2024-11-27 00:00:13,4.60,4.60,4.60,99.90,1055085,27,20253,-69
2024-11-27 00:00:43,4.60,4.60,4.60,99.90,1058105,27,20062,-69
2024-11-27 00:01:14,4.60,4.60,4.60,99.90,1054795,27,19933,-69
2024-11-27 00:01:44,4.60,4.60,4.60,99.90,1054901,27,19933,-70
2024-11-27 00:02:15,4.60,4.60,4.60,99.90,1058084,27,19941,-69
2024-11-27 00:02:45,4.60,4.60,4.60,99.90,1058196,27,20393,-69
2024-11-27 00:03:16,4.60,4.60,4.60,99.90,1057573,27,19941,-69
2024-11-27 00:03:47,4.60,4.60,4.60,99.90,1055151,27,19933,-72
2024-11-27 00:04:17,4.60,4.60,4.60,99.90,1072786,27,19939,-70
2024-11-27 00:04:48,4.60,4.60,4.60,99.90,1078256,27,19946,-70
2024-11-27 00:05:18,4.60,4.60,4.60,99.90,1072922,27,20294,-70
2024-11-27 00:05:49,4.60,4.60,4.60,99.90,1075172,27,20039,-71
2024-11-27 00:06:19,4.60,4.60,4.60,99.90,1077843,27,20303,-71
2024-11-27 00:06:50,4.60,4.60,4.60,99.90,1074609,27,20354,-70
2024-11-27 00:07:20,4.60,4.60,4.60,99.90,1074712,27,20503,-70
2024-11-27 00:07:51,4.60,4.60,4.60,99.90,1076631,27,19939,-71
2024-11-27 00:08:22,4.60,4.60,4.60,99.90,1074557,27,20381,-71
2024-11-27 00:08:52,4.50,4.50,4.50,99.90,1077524,27,20006,-68
2024-11-27 00:09:23,4.50,4.50,4.50,99.90,1074479,27,19939,-67
2024-11-27 00:09:54,4.60,4.60,4.60,99.90,1074042,27,20058,-68
2024-11-27 00:10:24,4.60,4.60,4.60,99.90,1075075,27,20491,-67
2024-11-27 00:10:55,4.50,4.50,4.50,99.90,1074521,27,19943,-68
2024-11-27 00:11:26,4.60,4.60,4.60,99.90,1077221,27,20007,-69
2024-11-27 00:11:56,4.60,4.60,4.60,99.90,1075235,27,19951,-68
2024-11-27 00:12:27,4.60,4.60,4.60,99.90,1077632,27,19932,-68
2024-11-27 00:12:57,4.60,4.60,4.60,99.90,1075469,27,19959,-69
2024-11-27 00:13:28,4.60,4.60,4.60,99.90,1077304,27,21541,-67
2024-11-27 00:13:58,4.60,4.60,4.60,99.90,1075513,27,19935,-68
2024-11-27 00:14:29,4.60,4.60,4.60,99.90,1077549,27,19987,-69
2024-11-27 00:14:59,4.60,4.60,4.60,99.90,1078294,27,19948,-67
2024-11-27 00:15:31,4.60,4.60,4.60,99.90,1082544,27,19938,-68
2024-11-27 00:16:01,4.60,4.60,4.60,99.90,1075473,27,19936,-68
2024-11-27 00:16:32,4.60,4.60,4.60,99.90,1077513,27,20308,-68
2024-11-27 00:17:02,4.60,4.60,4.60,99.90,1074604,27,20063,-68
2024-11-27 00:17:33,4.60,4.60,4.60,99.90,1076995,27,20367,-68
2024-11-27 00:18:03,4.60,4.60,4.60,99.90,1076902,27,19932,-68
2024-11-27 00:18:34,4.60,4.60,4.60,99.90,1077949,27,19931,-70
2024-11-27 00:19:04,4.60,4.60,4.60,99.90,1078683,27,19936,-68
2024-11-27 00:19:35,4.60,4.60,4.60,99.90,1078131,27,19939,-67
2024-11-27 00:20:05,4.60,4.60,4.60,99.90,1077823,27,19972,-68
2024-11-27 00:20:36,4.60,4.60,4.60,99.90,1074410,27,20378,-67
2024-11-27 00:21:06,4.50,4.50,4.50,99.90,1077062,27,20320,-66
2024-11-27 00:21:37,4.50,4.50,4.50,99.90,1077477,27,20388,-69
2024-11-27 00:22:08,4.50,4.50,4.50,99.90,1085871,27,19982,-69
2024-11-27 00:22:38,4.50,4.50,4.50,99.90,1098615,26,19937,-69
2024-11-27 00:23:09,4.50,4.50,4.50,99.90,1095254,26,19942,-66
2024-11-27 00:23:39,4.50,4.50,4.50,99.90,1096452,26,20534,-67
2024-11-27 00:24:11,4.50,4.50,4.50,99.90,1098605,26,19937,-66
2024-11-27 00:24:42,4.50,4.50,4.50,99.90,1087906,26,20643,-68
2024-11-27 00:25:12,4.40,4.40,4.40,99.90,1088873,27,20217,-68
2024-11-27 00:25:43,4.30,4.30,4.30,99.90,1085627,27,20323,-66
2024-11-27 00:26:13,4.30,4.30,4.30,99.90,1091151,27,20695,-68
2024-11-27 00:26:44,4.20,4.20,4.20,99.90,1091304,27,20006,-68
2024-11-27 00:27:14,4.30,4.30,4.30,99.90,1088689,27,20054,-69
2024-11-27 00:27:45,4.20,4.20,4.20,99.90,1087952,27,19937,-67
2024-11-27 00:28:15,4.20,4.20,4.20,99.90,1087997,27,19941,-68
2024-11-27 00:28:46,4.20,4.20,4.20,99.90,1088717,27,19961,-68
2024-11-27 00:29:17,4.20,4.20,4.20,99.90,1091165,27,19937,-68
2024-11-27 00:29:47,4.20,4.20,4.20,99.90,1091576,27,20274,-67
2024-11-27 00:30:18,4.20,4.20,4.20,99.90,1088905,27,20048,-70
2024-11-27 00:30:48,4.20,4.20,4.20,99.90,1089385,27,19945,-69
2024-11-27 00:31:19,4.20,4.20,4.20,99.90,1091480,27,19931,-68
2024-11-27 00:31:49,4.20,4.20,4.20,99.90,1088363,27,19996,-67
2024-11-27 00:32:20,4.20,4.20,4.20,99.90,1092026,27,20024,-68
2024-11-27 00:32:50,4.20,4.20,4.20,99.90,1091789,27,19937,-69
2024-11-27 00:33:21,4.20,4.20,4.20,99.90,1087415,27,19938,-66
2024-11-27 00:33:51,4.20,4.20,4.20,99.90,1089029,27,20440,-70
2024-11-27 00:34:22,4.20,4.20,4.20,99.90,1091531,27,19937,-68
2024-11-27 00:34:53,4.20,4.20,4.20,99.90,1091459,27,19931,-68
2024-11-27 00:35:24,4.20,4.20,4.20,99.90,1088689,27,19950,-67
2024-11-27 00:35:54,4.20,4.20,4.20,99.90,1096119,26,19938,-68
2024-11-27 00:36:25,4.20,4.20,4.20,99.90,1098521,26,19940,-67
2024-11-27 00:36:55,4.20,4.20,4.20,99.90,1093689,26,19983,-66
2024-11-27 00:37:27,4.20,4.20,4.20,99.90,1098576,26,19936,-66
2024-11-27 00:37:58,4.20,4.20,4.20,99.90,1091682,27,20951,-68
2024-11-27 00:38:28,4.20,4.20,4.20,99.90,1087978,27,19942,-68
2024-11-27 00:38:59,4.20,4.20,4.20,99.90,1092231,27,19937,-65
2024-11-27 00:39:29,4.20,4.20,4.20,99.90,1077018,27,19940,-68
2024-11-27 00:40:00,4.20,4.20,4.20,99.90,1075243,27,20733,-67
2024-11-27 00:40:30,4.20,4.20,4.20,99.90,1074489,27,19942,-67
2024-11-27 00:41:01,4.20,4.20,4.20,99.90,1075107,27,20610,-67
2024-11-27 00:41:32,4.20,4.20,4.20,99.90,1077384,27,20290,-66
2024-11-27 00:42:03,4.20,4.20,4.20,99.90,1078325,27,19938,-67
2024-11-27 00:42:33,4.20,4.20,4.20,99.90,1077911,27,19938,-67
2024-11-27 00:43:04,4.20,4.20,4.20,99.90,1075475,27,19938,-68
2024-11-27 00:43:35,4.20,4.20,4.20,99.90,1073977,27,20079,-67
2024-11-27 00:44:06,4.20,4.20,4.20,99.90,1077896,27,19944,-68
2024-11-27 00:44:36,4.20,4.20,4.20,99.90,1077941,27,19939,-66
2024-11-27 00:45:07,4.20,4.20,4.20,99.90,1074804,27,20483,-67
2024-11-27 00:45:37,4.20,4.20,4.20,99.90,1069311,27,19943,-67
2024-11-27 00:46:08,4.20,4.20,4.20,99.90,1069777,27,20074,-67
2024-11-27 00:46:39,4.20,4.20,4.20,99.90,1070862,27,20007,-67
2024-11-27 00:47:09,4.20,4.20,4.20,99.90,1067586,27,19932,-68
2024-11-27 00:47:40,4.20,4.20,4.20,99.90,1077352,27,20011,-67
2024-11-27 00:48:10,4.20,4.20,4.20,99.90,1074091,27,19968,-66
2024-11-27 00:48:41,4.20,4.20,4.20,99.90,1074838,27,19972,-66
2024-11-27 00:49:12,4.20,4.20,4.20,99.90,1077264,27,20351,-67
2024-11-27 00:49:42,4.20,4.20,4.20,99.90,1077850,27,19963,-66
2024-11-27 00:50:13,4.20,4.20,4.20,99.90,1074887,27,20022,-66
2024-11-27 00:50:43,4.20,4.20,4.20,99.90,1075097,27,19935,-65
2024-11-27 00:51:14,4.20,4.20,4.20,99.90,1076313,27,20645,-66
2024-11-27 00:51:44,4.20,4.20,4.20,99.90,1070902,27,19932,-66
2024-11-27 00:52:15,4.20,4.20,4.20,99.90,1074299,27,19937,-66
2024-11-27 00:52:46,4.20,4.20,4.20,99.90,1077490,27,20376,-69
2024-11-27 00:53:16,4.20,4.20,4.20,99.90,1076814,27,20303,-68
2024-11-27 00:53:47,4.20,4.20,4.20,99.90,1075519,27,19971,-70
2024-11-27 00:54:17,4.20,4.20,4.20,99.90,1070899,27,20031,-69
2024-11-27 00:54:48,4.20,4.20,4.20,99.90,996753,27,20242,-69
2024-11-27 00:55:18,4.20,4.20,4.20,99.90,1063586,27,20340,-68
2024-11-27 00:55:49,4.20,4.20,4.20,99.90,1061379,27,19951,-68
2024-11-27 00:56:19,4.20,4.20,4.20,99.90,1064691,27,19933,-70
2024-11-27 00:56:50,4.20,4.20,4.20,99.90,1061295,27,19940,-69
2024-11-27 00:57:20,4.20,4.20,4.20,99.90,1064326,27,20017,-66
2024-11-27 00:57:51,4.20,4.20,4.20,99.90,1060529,27,20087,-68
2024-11-27 00:58:21,4.20,4.20,4.20,99.90,1063469,27,19943,-67
2024-11-27 00:58:52,4.10,4.10,4.10,99.90,1062772,27,20008,-67
2024-11-27 00:59:22,4.10,4.10,4.10,99.90,1062922,27,19945,-69
2024-11-27 00:59:53,4.20,4.20,4.20,99.90,1063745,27,19989,-67
2024-11-27 01:00:24,4.20,4.20,4.20,99.90,1061554,27,19948,-67
2024-11-27 01:00:55,4.20,4.20,4.20,99.90,1061316,27,19945,-68
2024-11-27 01:01:25,4.20,4.20,4.20,99.90,1073895,27,20465,-68
2024-11-27 01:01:56,4.20,4.20,4.20,99.90,1071501,27,20231,-68
2024-11-27 01:02:26,4.10,4.10,4.10,99.90,1071429,27,20232,-68
2024-11-27 01:02:57,4.20,4.20,4.20,99.90,1075113,27,19936,-68
2024-11-27 01:03:27,4.20,4.20,4.20,99.90,1063536,27,20661,-66
2024-11-27 01:03:58,4.20,4.20,4.20,99.90,1063606,27,20349,-68
2024-11-27 01:04:28,4.10,4.10,4.10,99.90,1061800,27,19998,-69
2024-11-27 01:04:59,4.20,4.20,4.20,99.90,1059519,27,20063,-66
2024-11-27 01:05:31,4.20,4.20,4.20,99.90,1055323,27,20041,-69
2024-11-27 01:06:01,4.20,4.20,4.20,99.90,1055731,27,20397,-67
2024-11-27 01:06:32,4.20,4.20,4.20,99.90,1064034,27,20172,-67
2024-11-27 01:07:02,4.20,4.20,4.20,99.90,1055038,27,19957,-67
2024-11-27 01:07:33,4.20,4.20,4.20,99.90,1058119,27,19990,-68
2024-11-27 01:08:03,4.20,4.20,4.20,99.90,1051336,28,19948,-67
2024-11-27 01:08:34,4.20,4.20,4.20,99.90,1053353,27,19933,-66
2024-11-27 01:09:04,4.20,4.20,4.20,99.90,1058800,27,19933,-66
2024-11-27 01:09:35,4.20,4.20,4.20,99.90,1057163,27,20043,-67
2024-11-27 01:10:06,4.20,4.20,4.20,99.90,1066821,27,20221,-68
2024-11-27 01:10:36,4.20,4.20,4.20,99.90,1062223,27,20333,-68
2024-11-27 01:11:07,4.10,4.10,4.10,99.90,1064096,27,20004,-68
2024-11-27 01:11:37,4.10,4.10,4.10,99.90,1080404,27,19931,-67
2024-11-27 01:12:08,4.10,4.10,4.10,99.90,1079954,27,20003,-68
2024-11-27 01:12:38,4.10,4.10,4.10,99.90,1081302,27,19970,-67
2024-11-27 01:13:09,4.10,4.10,4.10,99.90,1077213,27,19932,-66
2024-11-27 01:13:40,4.10,4.10,4.10,99.90,1078686,27,20454,-67
2024-11-27 01:14:10,4.10,4.10,4.10,99.90,1078199,27,20050,-65
2024-11-27 01:14:41,4.10,4.10,4.10,99.90,1084963,27,20452,-66
2024-11-27 01:15:11,4.10,4.10,4.10,99.90,1075460,27,20537,-66
2024-11-27 01:15:42,4.10,4.10,4.10,99.90,1082178,27,20007,-65
2024-11-27 01:16:13,4.10,4.10,4.10,99.90,1082027,27,20336,-66
2024-11-27 01:16:43,4.10,4.10,4.10,99.90,1077624,27,19931,-66
2024-11-27 01:17:14,4.00,4.00,4.00,99.90,1075999,27,19935,-65
2024-11-27 01:17:44,4.10,4.10,4.10,99.90,1083963,27,20109,-66
2024-11-27 01:18:15,4.10,4.10,4.10,99.90,1077348,27,20358,-66
2024-11-27 01:18:45,4.00,4.00,4.00,99.90,1080675,27,19946,-66
2024-11-27 01:19:16,4.10,4.10,4.10,99.90,1078193,27,19943,-67
2024-11-27 01:19:47,4.10,4.10,4.10,99.90,1084725,27,19942,-65
2024-11-27 01:20:18,4.00,4.00,4.00,99.90,1083972,27,20005,-67
2024-11-27 01:20:48,4.00,4.00,4.00,99.90,1084835,27,20386,-66
2024-11-27 01:21:19,4.10,4.10,4.10,99.90,1084630,27,20387,-67
2024-11-27 01:21:49,4.10,4.10,4.10,99.90,1083479,27,19931,-67
2024-11-27 01:22:20,4.10,4.10,4.10,99.90,1078367,27,20418,-67
2024-11-27 01:22:51,4.10,4.10,4.10,99.90,1071438,27,20051,-67
2024-11-27 01:23:21,4.00,4.00,4.00,99.90,1067644,27,20288,-65
2024-11-27 01:23:52,4.00,4.00,4.00,99.90,1068861,27,19932,-67
2024-11-27 01:24:22,4.00,4.00,4.00,99.90,1071374,27,19936,-66
2024-11-27 01:24:53,4.00,4.00,4.00,99.90,1075026,27,19948,-68
2024-11-27 01:25:23,4.00,4.00,4.00,99.90,1074868,27,20016,-67
2024-11-27 01:25:54,4.00,4.00,4.00,99.90,1076206,27,19931,-67
2024-11-27 01:26:24,4.00,4.00,4.00,99.90,1082037,27,20018,-66
2024-11-27 01:26:55,4.00,4.00,4.00,99.90,1076410,27,19931,-67
2024-11-27 01:27:25,4.00,4.00,4.00,99.90,1081328,27,20396,-65
2024-11-27 01:27:56,4.00,4.00,4.00,99.90,1078054,27,19931,-66
2024-11-27 01:28:26,4.00,4.00,4.00,99.90,1073852,27,20018,-67
2024-11-27 01:28:57,4.00,4.00,4.00,99.90,1075120,27,19963,-66
2024-11-27 01:29:27,4.00,4.00,4.00,99.90,1072634,27,19932,-67
2024-11-27 01:29:58,4.10,4.10,4.10,99.90,1074077,27,19932,-65
2024-11-27 01:30:28,4.10,4.10,4.10,99.90,1067795,27,20160,-66
2024-11-27 01:30:59,4.10,4.10,4.10,99.90,1069454,27,19943,-66
2024-11-27 01:31:29,4.10,4.10,4.10,99.90,1077683,27,19935,-69
2024-11-27 01:32:00,4.10,4.10,4.10,99.90,1078407,27,19983,-68
2024-11-27 01:32:30,4.10,4.10,4.10,99.90,1080849,27,19931,-67
2024-11-27 01:33:04,4.10,4.10,4.10,99.90,1081946,27,20239,-66
2024-11-27 01:33:35,4.10,4.10,4.10,99.90,1081299,27,20424,-67
2024-11-27 01:34:05,4.10,4.10,4.10,99.90,1084545,27,19931,-65
2024-11-27 01:34:36,4.10,4.10,4.10,99.90,1084707,27,19931,-67
2024-11-27 01:35:06,4.10,4.10,4.10,99.90,1081946,27,19939,-65
2024-11-27 01:35:37,4.10,4.10,4.10,99.90,1082022,27,19931,-66
2024-11-27 01:36:07,4.10,4.10,4.10,99.90,1085009,27,19938,-66
2024-11-27 01:36:38,4.10,4.10,4.10,99.90,1084766,27,20412,-66
2024-11-27 01:37:08,4.10,4.10,4.10,99.90,1082089,27,20441,-66
2024-11-27 01:37:39,4.10,4.10,4.10,99.90,1084709,27,20274,-66
2024-11-27 01:38:09,4.10,4.10,4.10,99.90,1084773,27,19970,-66
2024-11-27 01:38:40,4.20,4.20,4.20,99.90,1078026,27,19947,-66
2024-11-27 01:39:12,4.20,4.20,4.20,99.90,1080156,27,19954,-66
2024-11-27 01:39:42,4.20,4.20,4.20,99.90,1081274,27,20026,-65
2024-11-27 01:40:13,4.20,4.20,4.20,99.90,1082348,27,19975,-66
2024-11-27 01:40:43,4.20,4.20,4.20,99.90,1084401,27,19991,-66
2024-11-27 01:41:15,4.20,4.20,4.20,99.90,1083883,27,20042,-65
2024-11-27 01:41:46,4.20,4.20,4.20,99.90,1081877,27,20007,-67
2024-11-27 01:42:17,4.20,4.20,4.20,99.90,1085267,27,19931,-66
2024-11-27 01:42:47,4.10,4.10,4.10,99.90,1078841,27,20342,-65
2024-11-27 01:43:19,4.20,4.20,4.20,99.90,1081699,27,19997,-64
2024-11-27 01:43:50,4.10,4.10,4.10,99.90,1081770,27,20016,-66
2024-11-27 01:44:20,4.20,4.20,4.20,99.90,1084934,27,20023,-65
2024-11-27 01:44:51,4.20,4.20,4.20,99.90,1084616,27,20271,-65
2024-11-27 01:45:21,4.20,4.20,4.20,99.90,1082070,27,20347,-65
2024-11-27 01:45:52,4.10,4.10,4.10,99.90,1079649,27,19943,-66
2024-11-27 01:46:22,4.20,4.20,4.20,99.90,1091467,27,19942,-66
2024-11-27 01:46:53,4.10,4.10,4.10,99.90,1091539,27,19934,-66
2024-11-27 01:47:24,4.20,4.20,4.20,99.90,1088215,27,20006,-66
2024-11-27 01:47:54,4.20,4.20,4.20,99.90,1091507,27,19930,-65
2024-11-27 01:48:25,4.20,4.20,4.20,99.90,1082045,27,19931,-65
2024-11-27 01:48:55,4.20,4.20,4.20,99.90,1081576,27,19931,-66
2024-11-27 01:49:26,4.20,4.20,4.20,99.90,1084982,27,19939,-66
2024-11-27 01:49:56,4.20,4.20,4.20,99.90,1084886,27,19931,-66
2024-11-27 01:50:27,4.20,4.20,4.20,99.90,1082386,27,19939,-65
2024-11-27 01:50:58,4.20,4.20,4.20,99.90,1085265,27,19959,-66
2024-11-27 01:51:28,4.20,4.20,4.20,99.90,1084403,27,20603,-66
2024-11-27 01:51:59,4.20,4.20,4.20,99.90,1082493,27,20681,-66
2024-11-27 01:52:30,4.10,4.10,4.10,99.90,1085099,27,19947,-66
2024-11-27 01:53:01,4.20,4.20,4.20,99.90,1085286,27,20873,-66
2024-11-27 01:53:31,4.20,4.20,4.20,99.90,1081707,27,19938,-67
2024-11-27 01:54:02,4.10,4.10,4.10,99.90,1082729,27,20008,-66
2024-11-27 01:54:41,4.20,4.20,4.20,99.90,1041705,27,19939,-68
2024-11-27 01:55:11,4.20,4.20,4.20,99.90,1082468,27,19931,-65
2024-11-27 01:55:42,4.20,4.20,4.20,99.90,1085093,27,20033,-66
2024-11-27 01:56:12,4.20,4.20,4.20,99.90,1084920,27,19938,-67
2024-11-27 01:56:43,4.20,4.20,4.20,99.90,1085251,27,20020,-66
2024-11-27 01:57:13,4.20,4.20,4.20,99.90,1082025,27,19980,-66
2024-11-27 01:57:44,4.20,4.20,4.20,99.90,1084931,27,19955,-65
2024-11-27 01:58:15,4.20,4.20,4.20,99.90,1081893,27,19949,-66
2024-11-27 01:58:45,4.20,4.20,4.20,99.90,1082956,27,20254,-66
2024-11-27 01:59:16,4.20,4.20,4.20,99.90,1084961,27,19959,-64
2024-11-27 01:59:46,4.20,4.20,4.20,99.90,1083331,27,19967,-66
2024-11-27 02:00:17,4.20,4.20,4.20,99.90,1082632,27,19934,-65
2024-11-27 02:00:47,4.20,4.20,4.20,99.90,1082425,27,19983,-66
2024-11-27 02:01:18,4.30,4.30,4.30,99.90,1087011,27,20333,-65
2024-11-27 02:01:49,4.20,4.20,4.20,99.90,1082956,27,19942,-66
2024-11-27 02:02:19,4.30,4.30,4.30,99.90,1081013,27,19932,-66
2024-11-27 02:02:50,4.20,4.20,4.20,99.90,1084261,27,20361,-65
2024-11-27 02:03:20,4.30,4.30,4.30,99.90,1084574,27,19931,-65
2024-11-27 02:03:51,4.20,4.20,4.20,99.90,1081701,27,20017,-65
2024-11-27 02:04:21,4.30,4.30,4.30,99.90,1085466,27,20263,-67
2024-11-27 02:04:52,4.20,4.20,4.20,99.90,1082011,27,19942,-66
2024-11-27 02:05:22,4.20,4.20,4.20,99.90,1085523,27,20351,-65
2024-11-27 02:05:53,4.30,4.30,4.30,99.90,1085872,27,19935,-65
2024-11-27 02:06:24,4.20,4.20,4.20,99.90,1078910,27,20285,-65
2024-11-27 02:06:54,4.20,4.20,4.20,99.90,1082641,27,19942,-65
2024-11-27 02:07:25,4.30,4.30,4.30,99.90,1082090,27,19963,-65
2024-11-27 02:07:55,4.20,4.20,4.20,99.90,1084661,27,20259,-65
2024-11-27 02:08:26,4.30,4.30,4.30,99.90,1081780,27,20350,-65
2024-11-27 02:08:56,4.30,4.30,4.30,99.90,1084942,27,20289,-66
2024-11-27 02:09:27,4.30,4.30,4.30,99.90,1081851,27,20125,-65
2024-11-27 02:09:58,4.30,4.30,4.30,99.90,1084901,27,19959,-65
2024-11-27 02:10:28,4.20,4.20,4.20,99.90,1079249,27,19998,-65
2024-11-27 02:11:02,4.30,4.30,4.30,99.90,1084315,27,20002,-66
2024-11-27 02:11:33,4.30,4.30,4.30,99.90,1084922,27,19935,-65
2024-11-27 02:12:03,4.30,4.30,4.30,99.90,1082407,27,20242,-65
2024-11-27 02:12:34,4.30,4.30,4.30,99.90,1085133,27,19939,-65
2024-11-27 02:13:05,4.30,4.30,4.30,99.90,1079738,27,19938,-65
2024-11-27 02:13:35,4.30,4.30,4.30,99.90,1082588,27,19931,-65
2024-11-27 02:14:06,4.30,4.30,4.30,99.90,1082748,26,20260,-66
2024-11-27 02:14:36,4.30,4.30,4.30,99.90,1085928,27,20433,-66
2024-11-27 02:15:07,4.30,4.30,4.30,99.90,1082213,27,19935,-67
2024-11-27 02:15:38,4.30,4.30,4.30,99.90,1088929,27,19953,-65
2024-11-27 02:16:09,4.30,4.30,4.30,99.90,1092558,27,20003,-65
2024-11-27 02:16:39,4.30,4.30,4.30,99.90,1091770,27,19938,-64
2024-11-27 02:17:10,4.30,4.30,4.30,99.90,1089028,27,19930,-65
2024-11-27 02:17:40,4.30,4.30,4.30,99.90,1084905,27,20005,-64
2024-11-27 02:18:11,4.30,4.30,4.30,99.90,1084779,27,19969,-64
2024-11-27 02:18:41,4.30,4.30,4.30,99.90,1082842,27,19931,-65
2024-11-27 02:19:12,4.30,4.30,4.30,99.90,1080595,27,20511,-64
2024-11-27 02:19:42,4.30,4.30,4.30,99.90,1083270,27,20350,-65
2024-11-27 02:20:13,4.30,4.30,4.30,99.90,1081833,27,19950,-65
2024-11-27 02:20:44,4.30,4.30,4.30,99.90,1085507,27,19931,-65
2024-11-27 02:21:15,4.30,4.30,4.30,99.90,1084894,27,19931,-65
2024-11-27 02:21:45,4.30,4.30,4.30,99.90,1081692,27,20339,-65
2024-11-27 02:22:16,4.30,4.30,4.30,99.90,1085212,27,19931,-65
2024-11-27 02:22:46,4.30,4.30,4.30,99.90,1084955,27,19931,-67
2024-11-27 02:23:17,4.30,4.30,4.30,99.90,1084807,27,19935,-66
2024-11-27 02:23:47,4.30,4.30,4.30,99.90,1082766,27,19935,-66
2024-11-27 02:24:18,4.30,4.30,4.30,99.90,1085774,27,19997,-66
2024-11-27 02:24:48,4.30,4.30,4.30,99.90,1082216,27,20005,-66
2024-11-27 02:25:19,4.30,4.30,4.30,99.90,1085097,27,20421,-66
2024-11-27 02:25:50,4.30,4.30,4.30,99.90,1086088,27,20390,-66
2024-11-27 02:26:21,4.30,4.30,4.30,99.90,1085685,27,19939,-66
2024-11-27 02:26:52,4.30,4.30,4.30,99.90,1081872,27,19993,-66
2024-11-27 02:27:22,4.30,4.30,4.30,99.90,1084591,27,19960,-67
2024-11-27 02:27:53,4.30,4.30,4.30,99.90,1082555,27,20054,-66
2024-11-27 02:28:23,4.30,4.30,4.30,99.90,1082505,26,19935,-66
2024-11-27 02:28:54,4.30,4.30,4.30,99.90,1084906,27,19931,-67
2024-11-27 02:29:24,4.30,4.30,4.30,99.90,1084095,27,19931,-66
2024-11-27 02:29:55,4.30,4.30,4.30,99.90,1084932,27,19948,-66
2024-11-27 02:30:25,4.30,4.30,4.30,99.90,1081985,27,20038,-66
2024-11-27 02:30:56,4.30,4.30,4.30,99.90,1082664,27,20330,-66
2024-11-27 02:31:26,4.30,4.30,4.30,99.90,1084552,27,19967,-66
2024-11-27 02:31:57,4.20,4.20,4.20,99.90,1082193,27,20108,-66
2024-11-27 02:32:27,4.30,4.30,4.30,99.90,1082085,27,20203,-66
2024-11-27 02:32:58,4.30,4.30,4.30,99.90,1084459,27,20274,-66
2024-11-27 02:33:29,4.30,4.30,4.30,99.90,1082220,27,19931,-67
2024-11-27 02:33:59,4.30,4.30,4.30,99.90,1085669,27,20365,-67
2024-11-27 02:34:30,4.30,4.30,4.30,99.90,1084988,27,19943,-67
2024-11-27 02:35:00,4.30,4.30,4.30,99.90,1082087,27,20399,-67
2024-11-27 02:35:31,4.30,4.30,4.30,99.90,1084738,27,19931,-66
2024-11-27 02:36:01,4.30,4.30,4.30,99.90,1081860,27,20035,-66
2024-11-27 02:36:32,4.30,4.30,4.30,99.90,1084701,27,19942,-66
2024-11-27 02:37:02,4.30,4.30,4.30,99.90,1082703,27,20033,-66
2024-11-27 02:37:33,4.30,4.30,4.30,99.90,1083965,27,19931,-67
2024-11-27 02:38:03,4.30,4.30,4.30,99.90,1085279,27,19995,-66
2024-11-27 02:38:34,4.30,4.30,4.30,99.90,1082214,27,19999,-66
2024-11-27 02:39:05,4.30,4.30,4.30,99.90,1084299,27,19931,-66
2024-11-27 02:39:35,4.30,4.30,4.30,99.90,1079222,27,20019,-66
2024-11-27 02:40:06,4.30,4.30,4.30,99.90,1079707,27,19931,-66
2024-11-27 02:40:36,4.30,4.30,4.30,99.90,1084524,27,19938,-66
2024-11-27 02:41:07,4.30,4.30,4.30,99.90,1085225,27,20326,-66
2024-11-27 02:41:37,4.30,4.30,4.30,99.90,1084712,27,19931,-66
2024-11-27 02:42:08,4.30,4.30,4.30,99.90,1079148,27,19931,-65
2024-11-27 02:42:38,4.30,4.30,4.30,99.90,1081863,27,20021,-67
2024-11-27 02:43:09,4.30,4.30,4.30,99.90,1085087,27,19942,-67
2024-11-27 02:43:39,4.30,4.30,4.30,99.90,1084798,27,20258,-66
2024-11-27 02:44:10,4.30,4.30,4.30,99.90,1082324,27,19942,-67
2024-11-27 02:44:40,4.30,4.30,4.30,99.90,1085217,27,20325,-67
2024-11-27 02:45:11,4.30,4.30,4.30,99.90,1082309,27,20390,-66
2024-11-27 02:45:41,4.30,4.30,4.30,99.90,1082151,27,19939,-66
2024-11-27 02:46:12,4.30,4.30,4.30,99.90,1085240,27,20535,-67
2024-11-27 02:46:43,4.30,4.30,4.30,99.90,1085378,27,19945,-67
2024-11-27 02:47:13,4.30,4.30,4.30,99.90,1084685,27,19946,-65
2024-11-27 02:47:44,4.30,4.30,4.30,99.90,1083051,27,19938,-65
2024-11-27 02:48:14,4.30,4.30,4.30,99.90,1085115,27,19931,-65
2024-11-27 02:48:45,4.30,4.30,4.30,99.90,1082244,27,21109,-65
2024-11-27 02:49:15,4.30,4.30,4.30,99.90,1082243,27,20374,-66
2024-11-27 02:49:46,4.30,4.30,4.30,99.90,1081717,27,20023,-66
2024-11-27 02:50:16,4.30,4.30,4.30,99.90,1085238,27,19935,-65
2024-11-27 02:50:47,4.30,4.30,4.30,99.90,1085290,27,19942,-65
2024-11-27 02:51:18,4.30,4.30,4.30,99.90,1084614,27,19931,-65
2024-11-27 02:51:48,4.30,4.30,4.30,99.90,1082539,27,19935,-65
2024-11-27 02:52:19,4.30,4.30,4.30,99.90,1081897,27,20362,-65
2024-11-27 02:52:49,4.40,4.40,4.40,99.90,1082105,27,19993,-65
2024-11-27 02:53:26,4.30,4.30,4.30,99.90,1080911,27,19939,-66
2024-11-27 02:53:57,4.30,4.30,4.30,99.90,1027210,27,21122,-66
2024-11-27 02:54:28,4.30,4.30,4.30,99.90,1084502,27,20200,-66
2024-11-27 02:54:58,4.40,4.40,4.40,99.90,1082013,27,20362,-67
2024-11-27 02:55:29,4.30,4.30,4.30,99.90,1084851,27,19959,-66
2024-11-27 02:56:00,4.30,4.30,4.30,99.90,1084595,27,19931,-67
2024-11-27 02:56:31,4.30,4.30,4.30,99.90,1085605,27,19963,-66
2024-11-27 02:57:01,4.30,4.30,4.30,99.90,1084904,27,20295,-67
2024-11-27 02:57:32,4.30,4.30,4.30,99.90,1074698,27,19940,-66
2024-11-27 02:58:03,4.30,4.30,4.30,99.90,1075295,27,20421,-66
2024-11-27 02:58:34,4.30,4.30,4.30,99.90,1075209,27,20401,-67
2024-11-27 02:59:04,4.40,4.40,4.40,99.90,1084281,27,20184,-66
2024-11-27 02:59:35,4.40,4.40,4.40,99.90,1077417,27,19931,-66
2024-11-27 03:00:05,4.30,4.30,4.30,99.90,1084452,27,19971,-66
2024-11-27 03:00:36,4.30,4.30,4.30,99.90,1082269,27,20328,-65
2024-11-27 03:01:07,4.30,4.30,4.30,99.90,1085542,27,20422,-65
2024-11-27 03:01:37,4.30,4.30,4.30,99.90,1091178,27,19954,-65
2024-11-27 03:02:08,4.30,4.30,4.30,99.90,1082381,27,19931,-64
2024-11-27 03:02:38,4.30,4.30,4.30,99.90,1081657,27,20280,-64
2024-11-27 03:03:09,4.40,4.40,4.40,99.90,1084664,27,20316,-68
2024-11-27 03:03:39,4.30,4.30,4.30,99.90,1083431,27,20434,-65
2024-11-27 03:04:10,4.40,4.40,4.40,99.90,1077314,27,19940,-65
2024-11-27 03:04:41,4.30,4.30,4.30,99.90,1081882,27,19939,-66
2024-11-27 03:05:11,4.40,4.40,4.40,99.90,1081740,27,20342,-65
2024-11-27 03:05:42,4.30,4.30,4.30,99.90,1084977,27,20371,-66
2024-11-27 03:06:15,4.40,4.40,4.40,99.90,1085012,27,19987,-66
2024-11-27 03:06:45,4.30,4.30,4.30,99.90,1085296,27,19931,-65
2024-11-27 03:07:16,4.30,4.30,4.30,99.90,1082704,27,20358,-65
2024-11-27 03:07:46,4.30,4.30,4.30,99.90,1081826,27,20001,-65
2024-11-27 03:08:17,4.30,4.30,4.30,99.90,1079553,27,19932,-65
2024-11-27 03:08:48,4.30,4.30,4.30,99.90,1085274,27,21130,-64
2024-11-27 03:09:18,4.30,4.30,4.30,99.90,1084576,27,19990,-66
2024-11-27 03:09:49,4.30,4.30,4.30,99.90,1082750,27,20102,-66
2024-11-27 03:10:20,4.30,4.30,4.30,99.90,1098884,26,19930,-66
2024-11-27 03:10:50,4.30,4.30,4.30,99.90,1094029,26,20439,-65
2024-11-27 03:11:21,4.30,4.30,4.30,99.90,1098654,26,19989,-65
2024-11-27 03:11:51,4.30,4.30,4.30,99.90,1096005,26,19956,-65
2024-11-27 03:12:22,4.30,4.30,4.30,99.90,1085388,27,20251,-65
2024-11-27 03:12:52,4.30,4.30,4.30,99.90,1081638,27,19931,-66
2024-11-27 03:13:23,4.30,4.30,4.30,99.90,1085248,27,20013,-66
2024-11-27 03:13:53,4.30,4.30,4.30,99.90,1085227,27,19975,-65
2024-11-27 03:14:24,4.30,4.30,4.30,99.90,1079373,27,20355,-65
2024-11-27 03:14:55,4.30,4.30,4.30,99.90,1084070,27,20006,-66
2024-11-27 03:15:25,4.30,4.30,4.30,99.90,1082574,27,20319,-65
2024-11-27 03:15:56,4.40,4.40,4.40,99.90,1082300,27,20316,-65
2024-11-27 03:16:26,4.40,4.40,4.40,99.90,1085245,27,20035,-65
2024-11-27 03:16:58,4.40,4.40,4.40,99.90,1085720,27,20062,-65
2024-11-27 03:17:28,4.40,4.40,4.40,99.90,1085122,27,19938,-66
2024-11-27 03:17:59,4.40,4.40,4.40,99.90,1082872,27,20270,-66
2024-11-27 03:18:31,4.40,4.40,4.40,99.90,1082803,27,20322,-65
2024-11-27 03:19:01,4.40,4.40,4.40,99.90,1079630,27,19939,-65
2024-11-27 03:19:32,4.40,4.40,4.40,99.90,1085660,27,19942,-67
2024-11-27 03:20:08,4.40,4.40,4.40,99.90,1086461,27,19931,-65
2024-11-27 03:20:39,4.40,4.40,4.40,99.90,1085552,27,19997,-65
2024-11-27 03:21:10,4.40,4.40,4.40,99.90,1081777,27,20109,-65
2024-11-27 03:21:40,4.40,4.40,4.40,99.90,1077429,27,20338,-65
2024-11-27 03:22:12,4.40,4.40,4.40,99.90,1082486,27,19931,-65
2024-11-27 03:22:42,4.40,4.40,4.40,99.90,1085838,27,19939,-65
2024-11-27 03:23:13,4.40,4.40,4.40,99.90,1085413,27,19931,-65
2024-11-27 03:23:44,4.40,4.40,4.40,99.90,1082213,27,20050,-65
2024-11-27 03:24:14,4.40,4.40,4.40,99.90,1082719,27,19982,-66
2024-11-27 03:24:45,4.40,4.40,4.40,99.90,1082840,27,19997,-66
2024-11-27 03:25:16,4.30,4.30,4.30,99.90,1086265,27,20289,-66
2024-11-27 03:25:47,4.40,4.40,4.40,99.90,1086166,27,20244,-66
2024-11-27 03:26:17,4.30,4.30,4.30,99.90,1082951,27,19999,-66
2024-11-27 03:26:48,4.30,4.30,4.30,99.90,1082080,27,19951,-66
2024-11-27 03:27:18,4.40,4.40,4.40,99.90,1085040,27,19986,-66
2024-11-27 03:27:49,4.40,4.40,4.40,99.90,1085390,27,20007,-66
2024-11-27 03:28:19,4.30,4.30,4.30,99.90,1082230,27,20176,-66
2024-11-27 03:28:50,4.30,4.30,4.30,99.90,1086365,27,20375,-66
2024-11-27 03:29:20,4.40,4.40,4.40,99.90,1084887,27,19986,-66
2024-11-27 03:29:51,4.40,4.40,4.40,99.90,1085423,27,20508,-67
2024-11-27 03:30:22,4.40,4.40,4.40,99.90,1085033,27,19962,-66
2024-11-27 03:30:52,4.40,4.40,4.40,99.90,1081912,27,21517,-65
2024-11-27 03:31:23,4.40,4.40,4.40,99.90,1084214,27,19943,-66
2024-11-27 03:31:53,4.40,4.40,4.40,99.90,1074934,27,19968,-66
2024-11-27 03:32:24,4.40,4.40,4.40,99.90,1078201,27,19971,-66
2024-11-27 03:32:54,4.40,4.40,4.40,99.90,1074703,27,19951,-65
2024-11-27 03:33:25,4.40,4.40,4.40,99.90,1075401,27,19935,-66
2024-11-27 03:33:55,4.40,4.40,4.40,99.90,1084973,27,19947,-66
2024-11-27 03:34:26,4.40,4.40,4.40,99.90,1082197,27,19998,-66
2024-11-27 03:34:56,4.40,4.40,4.40,99.90,1084845,27,20599,-66
2024-11-27 03:35:27,4.40,4.40,4.40,99.90,1082481,27,19931,-66
2024-11-27 03:35:57,4.40,4.40,4.40,99.90,1082159,27,19951,-66
2024-11-27 03:36:28,4.30,4.30,4.30,99.90,1084923,27,20006,-66
2024-11-27 03:36:58,4.30,4.30,4.30,99.90,1082501,27,20151,-66
2024-11-27 03:37:29,4.30,4.30,4.30,99.90,1082508,27,20481,-66
2024-11-27 03:37:59,4.30,4.30,4.30,99.90,1077821,27,20310,-66
2024-11-27 03:38:30,4.30,4.30,4.30,99.90,1075056,27,19939,-66
2024-11-27 03:39:01,4.30,4.30,4.30,99.90,1074951,27,19931,-66
2024-11-27 03:39:31,4.30,4.30,4.30,99.90,1074661,27,20030,-66
2024-11-27 03:40:02,4.30,4.30,4.30,99.90,1085025,27,20001,-67
2024-11-27 03:40:36,4.30,4.30,4.30,99.90,1085077,27,20005,-66
2024-11-27 03:41:07,4.30,4.30,4.30,99.90,1081501,27,20852,-66
2024-11-27 03:41:37,4.30,4.30,4.30,99.90,1081524,27,19939,-66
2024-11-27 03:42:09,4.30,4.30,4.30,99.90,1082523,27,19955,-67
2024-11-27 03:42:39,4.30,4.30,4.30,99.90,1084711,27,19963,-67
2024-11-27 03:43:10,4.30,4.30,4.30,99.90,1082417,27,19942,-65
2024-11-27 03:43:46,4.30,4.30,4.30,99.90,1084328,27,19936,-65
2024-11-27 03:44:17,4.30,4.30,4.30,99.90,1082030,27,20317,-65
2024-11-27 03:44:48,4.30,4.30,4.30,99.90,1085170,27,20357,-65
2024-11-27 03:45:18,4.30,4.30,4.30,99.90,1081341,27,19937,-65
2024-11-27 03:45:49,4.30,4.30,4.30,99.90,1082323,27,19972,-65
2024-11-27 03:46:20,4.30,4.30,4.30,99.90,1084760,27,20322,-64
2024-11-27 03:46:50,4.30,4.30,4.30,99.90,1082734,27,19963,-64
2024-11-27 03:47:21,4.30,4.30,4.30,99.90,1084813,27,19962,-65
2024-11-27 03:47:51,4.30,4.30,4.30,99.90,1082260,27,19959,-65
2024-11-27 03:48:22,4.30,4.30,4.30,99.90,1082094,27,20078,-65
2024-11-27 03:48:52,4.30,4.30,4.30,99.90,1081663,27,19978,-65
2024-11-27 03:49:23,4.30,4.30,4.30,99.90,1081848,27,20058,-65
2024-11-27 03:49:53,4.30,4.30,4.30,99.90,1084818,27,19974,-65
2024-11-27 03:50:24,4.30,4.30,4.30,99.90,1084426,27,19931,-65
2024-11-27 03:50:54,4.30,4.30,4.30,99.90,1084083,27,19931,-65
2024-11-27 03:51:25,4.30,4.30,4.30,99.90,1081636,27,20377,-64
2024-11-27 03:51:55,4.30,4.30,4.30,99.90,1082369,27,19935,-65
2024-11-27 03:52:26,4.30,4.30,4.30,99.90,1085555,27,20696,-65
2024-11-27 03:52:58,4.30,4.30,4.30,99.90,1085299,27,19959,-64
2024-11-27 03:53:28,4.30,4.30,4.30,99.90,1084585,27,20332,-64
2024-11-27 03:53:59,4.40,4.40,4.40,99.90,1084876,27,19950,-65
2024-11-27 03:54:35,4.30,4.30,4.30,99.90,1075503,27,19939,-65
2024-11-27 03:55:06,4.30,4.30,4.30,99.90,1025900,27,20368,-66
2024-11-27 03:55:36,4.40,4.40,4.40,99.90,1081937,27,19942,-65
2024-11-27 03:56:07,4.40,4.40,4.40,99.90,1084478,27,20058,-65
2024-11-27 03:56:37,4.40,4.40,4.40,99.90,1084731,27,19938,-66
2024-11-27 03:57:08,4.40,4.40,4.40,99.90,1084435,27,19955,-67
2024-11-27 03:57:38,4.40,4.40,4.40,99.90,1074576,27,19947,-66
2024-11-27 03:58:09,4.40,4.40,4.40,99.90,1084702,27,20061,-66
2024-11-27 03:58:39,4.30,4.30,4.30,99.90,1081646,27,20013,-66
2024-11-27 03:59:10,4.30,4.30,4.30,99.90,1084730,27,20085,-67
2024-11-27 03:59:40,4.30,4.30,4.30,99.90,1084536,27,20397,-66
2024-11-27 04:00:14,4.30,4.30,4.30,99.90,1085020,27,20340,-66
2024-11-27 04:00:44,4.30,4.30,4.30,99.90,1082428,27,20003,-66
2024-11-27 04:01:15,4.30,4.30,4.30,99.90,1084993,27,20370,-66
2024-11-27 04:01:45,4.30,4.30,4.30,99.90,1083402,27,20595,-65
2024-11-27 04:02:16,4.20,4.20,4.20,99.90,1086250,27,19930,-66
2024-11-27 04:02:46,4.20,4.20,4.20,99.90,1086187,27,19978,-65
2024-11-27 04:03:17,4.20,4.20,4.20,99.90,1086291,27,19935,-65
2024-11-27 04:03:48,4.20,4.20,4.20,99.90,1089089,27,20485,-66
2024-11-27 04:04:18,4.20,4.20,4.20,99.90,1083171,27,19938,-65
2024-11-27 04:04:49,4.20,4.20,4.20,99.90,1083680,27,19997,-65
2024-11-27 04:05:20,4.20,4.20,4.20,99.90,1086049,27,19955,-66
2024-11-27 04:05:50,4.20,4.20,4.20,99.90,1086105,27,19931,-65
2024-11-27 04:06:21,4.20,4.20,4.20,99.90,1086395,27,19935,-66
2024-11-27 04:06:51,4.20,4.20,4.20,99.90,1083109,27,19939,-65
2024-11-27 04:07:22,4.20,4.20,4.20,99.90,1086070,27,20033,-65
2024-11-27 04:07:52,4.20,4.20,4.20,99.90,1086475,27,20358,-65
2024-11-27 04:08:23,4.20,4.20,4.20,99.90,1083170,27,19947,-65
2024-11-27 04:08:53,4.30,4.30,4.30,99.90,1086027,27,20300,-65
2024-11-27 04:09:24,4.30,4.30,4.30,99.90,1085670,27,20444,-66
2024-11-27 04:09:54,4.30,4.30,4.30,99.90,1083566,27,20380,-66
2024-11-27 04:10:25,4.30,4.30,4.30,99.90,1084375,27,19942,-67
2024-11-27 04:10:56,4.30,4.30,4.30,99.90,1079097,27,19972,-67
2024-11-27 04:11:26,4.30,4.30,4.30,99.90,1086215,27,20367,-67
2024-11-27 04:11:57,4.30,4.30,4.30,99.90,1086216,27,19967,-66
2024-11-27 04:12:27,4.30,4.30,4.30,99.90,1086181,27,19953,-66
2024-11-27 04:12:58,4.30,4.30,4.30,99.90,1083819,27,19931,-66
2024-11-27 04:13:28,4.30,4.30,4.30,99.90,1082999,27,20345,-66
2024-11-27 04:13:59,4.30,4.30,4.30,99.90,1085829,27,20001,-66
2024-11-27 04:14:29,4.30,4.30,4.30,99.90,1083911,27,20039,-66
2024-11-27 04:15:00,4.30,4.30,4.30,99.90,1086762,27,20309,-67
2024-11-27 04:15:31,4.30,4.30,4.30,99.90,1085206,27,20005,-66
2024-11-27 04:16:01,4.30,4.30,4.30,99.90,1083540,27,19943,-66
2024-11-27 04:16:32,4.30,4.30,4.30,99.90,1085894,27,19939,-66
2024-11-27 04:17:02,4.30,4.30,4.30,99.90,1085990,27,20010,-67
2024-11-27 04:17:33,4.30,4.30,4.30,99.90,1083360,27,19947,-67
2024-11-27 04:18:04,4.30,4.30,4.30,99.90,1086950,27,19946,-67
2024-11-27 04:18:34,4.30,4.30,4.30,99.90,1092412,27,19930,-67
2024-11-27 04:19:05,4.30,4.30,4.30,99.90,1090449,27,19934,-67
2024-11-27 04:19:35,4.30,4.30,4.30,99.90,1085027,27,19935,-67
2024-11-27 04:20:06,4.30,4.30,4.30,99.90,1085473,27,19931,-67
2024-11-27 04:20:37,4.30,4.30,4.30,99.90,1084363,27,19971,-67
2024-11-27 04:21:07,4.20,4.20,4.20,99.90,1082419,27,19942,-67
2024-11-27 04:21:38,4.20,4.20,4.20,99.90,1091457,27,19939,-66
2024-11-27 04:22:08,4.30,4.30,4.30,99.90,1090407,27,20079,-67
2024-11-27 04:22:40,4.20,4.20,4.20,99.90,1092818,27,19974,-66
2024-11-27 04:23:10,4.30,4.30,4.30,99.90,1092060,27,19934,-66
2024-11-27 04:23:42,4.30,4.30,4.30,99.90,1092873,27,20468,-66
2024-11-27 04:24:12,4.20,4.20,4.20,99.90,1088564,27,20470,-66
2024-11-27 04:24:43,4.20,4.20,4.20,99.90,1092746,27,20358,-66
2024-11-27 04:25:13,4.20,4.20,4.20,99.90,1087591,27,20234,-67
2024-11-27 04:25:44,4.20,4.20,4.20,99.90,1089277,27,20361,-67
2024-11-27 04:26:15,4.20,4.20,4.20,99.90,1092139,27,20002,-67
2024-11-27 04:26:45,4.20,4.20,4.20,99.90,1092728,27,19931,-67
2024-11-27 04:27:16,4.20,4.20,4.20,99.90,1095428,27,19970,-66
2024-11-27 04:27:46,4.20,4.20,4.20,99.90,1089807,27,19934,-67
2024-11-27 04:28:17,4.20,4.20,4.20,99.90,1086156,27,20370,-66
2024-11-27 04:28:48,4.20,4.20,4.20,99.90,1085888,27,20255,-64
2024-11-27 04:29:19,4.20,4.20,4.20,99.90,1085412,27,20455,-68
2024-11-27 04:29:49,4.20,4.20,4.20,99.90,1086357,27,20381,-66
2024-11-27 04:30:20,4.20,4.20,4.20,99.90,1091739,27,19938,-68
2024-11-27 04:30:51,4.20,4.20,4.20,99.90,1087917,27,19931,-68
2024-11-27 04:31:21,4.20,4.20,4.20,99.90,1092542,27,19937,-65
2024-11-27 04:31:52,4.10,4.10,4.10,99.90,1092826,27,19939,-66
2024-11-27 04:32:23,4.20,4.20,4.20,99.90,1093008,27,19935,-66
2024-11-27 04:32:53,4.20,4.20,4.20,99.90,1093112,27,19978,-66
2024-11-27 04:33:24,4.10,4.10,4.10,99.90,1092467,27,19935,-69
2024-11-27 04:33:55,4.20,4.20,4.20,99.90,1093231,27,20353,-67
2024-11-27 04:34:25,4.10,4.10,4.10,99.90,1092469,27,20472,-66
2024-11-27 04:34:56,4.10,4.10,4.10,99.90,1085257,27,20342,-67
2024-11-27 04:35:27,4.20,4.20,4.20,99.90,1085404,27,19982,-67
2024-11-27 04:35:57,4.10,4.10,4.10,99.90,1085340,27,20107,-67
2024-11-27 04:36:28,4.10,4.10,4.10,99.90,1077774,27,20635,-67
2024-11-27 04:36:59,4.10,4.10,4.10,99.90,1082641,27,19931,-67
2024-11-27 04:37:29,4.10,4.10,4.10,99.90,1082761,27,19937,-66
2024-11-27 04:38:00,4.10,4.10,4.10,99.90,1079420,27,19943,-65
2024-11-27 04:38:30,4.10,4.10,4.10,99.90,1092986,27,19930,-65
2024-11-27 04:39:01,4.10,4.10,4.10,99.90,1078521,27,19932,-66
2024-11-27 04:39:32,4.10,4.10,4.10,99.90,1078365,27,20481,-65
2024-11-27 04:40:03,4.10,4.10,4.10,99.90,1075927,27,20390,-66
2024-11-27 04:40:33,4.10,4.10,4.10,99.90,1077336,27,19995,-65
2024-11-27 04:41:04,4.10,4.10,4.10,99.90,1074647,27,19939,-65
2024-11-27 04:41:37,4.20,4.20,4.20,99.90,1078105,27,19943,-67
2024-11-27 04:42:08,4.10,4.10,4.10,99.90,1075620,27,19936,-67
2024-11-27 04:42:39,4.10,4.10,4.10,99.90,1078306,27,20650,-66
2024-11-27 04:43:09,4.10,4.10,4.10,99.90,1075769,27,20072,-66
2024-11-27 04:43:40,4.10,4.10,4.10,99.90,1078403,27,19940,-67
2024-11-27 04:44:11,4.10,4.10,4.10,99.90,1075407,27,20305,-68
2024-11-27 04:44:41,4.10,4.10,4.10,99.90,1078624,27,19935,-68
2024-11-27 04:45:12,4.10,4.10,4.10,99.90,1078241,27,19932,-67
2024-11-27 04:45:43,4.10,4.10,4.10,99.90,1075395,27,19931,-67
2024-11-27 04:46:14,4.10,4.10,4.10,99.90,1078694,27,19936,-68
2024-11-27 04:46:44,4.10,4.10,4.10,99.90,1078980,27,19939,-68
2024-11-27 04:47:16,4.10,4.10,4.10,99.90,1078055,27,20440,-68
2024-11-27 04:47:47,4.10,4.10,4.10,99.90,1076222,27,20088,-68
2024-11-27 04:48:17,4.00,4.00,4.00,99.90,1078572,27,20402,-68
2024-11-27 04:48:48,4.00,4.00,4.00,99.90,1074825,27,19979,-68
2024-11-27 04:49:18,4.10,4.10,4.10,99.90,1077415,27,19940,-67
2024-11-27 04:49:49,4.00,4.00,4.00,99.90,1078231,27,19947,-67
2024-11-27 04:50:19,4.00,4.00,4.00,99.90,1078235,27,20001,-67
2024-11-27 04:50:50,4.00,4.00,4.00,99.90,1078546,27,19963,-66
2024-11-27 04:51:21,4.00,4.00,4.00,99.90,1075449,27,19963,-66
2024-11-27 04:51:51,4.00,4.00,4.00,99.90,1076023,27,19942,-66
2024-11-27 04:52:22,4.00,4.00,4.00,99.90,1075552,27,19938,-66
2024-11-27 04:52:52,4.00,4.00,4.00,99.90,1078660,27,19972,-66
2024-11-27 04:53:23,4.00,4.00,4.00,99.90,1077628,27,19943,-66
2024-11-27 04:53:53,4.10,4.10,4.10,99.90,1078463,27,20007,-66
2024-11-27 04:54:27,4.00,4.00,4.00,99.90,1075843,27,19999,-66
2024-11-27 04:54:57,4.00,4.00,4.00,99.90,1010161,27,20632,-66
2024-11-27 04:55:29,4.00,4.00,4.00,99.90,1075523,27,20442,-66
2024-11-27 04:56:00,4.10,4.10,4.10,99.90,1078620,27,20418,-66
2024-11-27 04:56:30,4.00,4.00,4.00,99.90,1078554,27,19943,-66
2024-11-27 04:57:01,4.10,4.10,4.10,99.90,1079069,27,20493,-66
2024-11-27 04:57:32,4.10,4.10,4.10,99.90,1075495,27,19979,-67
2024-11-27 04:58:02,4.00,4.00,4.00,99.90,1076218,27,19932,-67
2024-11-27 04:58:33,4.00,4.00,4.00,99.90,1078183,27,19932,-66
2024-11-27 04:59:04,4.00,4.00,4.00,99.90,1076080,27,19935,-68
2024-11-27 04:59:34,4.00,4.00,4.00,99.90,1078202,27,19960,-66
2024-11-27 05:00:05,4.00,4.00,4.00,99.90,1078353,27,19932,-66
2024-11-27 05:00:36,4.00,4.00,4.00,99.90,1078155,27,19939,-66
2024-11-27 05:01:06,4.00,4.00,4.00,99.90,1078937,27,19943,-67
2024-11-27 05:01:37,4.00,4.00,4.00,99.90,1078474,27,19943,-66
2024-11-27 05:02:08,4.00,4.00,4.00,99.90,1079056,27,20347,-67
2024-11-27 05:02:38,4.00,4.00,4.00,99.90,1079048,27,19964,-67
2024-11-27 05:03:09,4.00,4.00,4.00,99.90,1078609,27,20352,-67
2024-11-27 05:03:40,4.00,4.00,4.00,99.90,1077886,27,20355,-67
2024-11-27 05:04:10,4.00,4.00,4.00,99.90,1073970,27,19942,-66
2024-11-27 05:04:41,4.00,4.00,4.00,99.90,1075747,27,20530,-67
2024-11-27 05:05:11,4.00,4.00,4.00,99.90,1078920,27,20274,-66
2024-11-27 05:05:42,4.00,4.00,4.00,99.90,1078288,27,20339,-67
2024-11-27 05:06:12,4.00,4.00,4.00,99.90,1078661,27,20295,-66
2024-11-27 05:06:43,3.90,3.90,3.90,99.90,1078733,27,20367,-66
2024-11-27 05:07:14,3.90,3.90,3.90,99.90,1075532,27,19995,-66
2024-11-27 05:07:45,4.00,4.00,4.00,99.90,1075985,27,20434,-66
2024-11-27 05:08:15,4.00,4.00,4.00,99.90,1078461,27,19990,-66
2024-11-27 05:08:46,3.90,3.90,3.90,99.90,1064316,27,19932,-66
2024-11-27 05:09:16,3.90,3.90,3.90,99.90,1058226,27,19965,-66
2024-11-27 05:09:47,4.00,4.00,4.00,99.90,1055883,27,19933,-66
2024-11-27 05:10:18,4.00,4.00,4.00,99.90,1058383,27,19933,-66
2024-11-27 05:10:48,4.00,4.00,4.00,99.90,1056157,27,19937,-65
2024-11-27 05:11:19,3.90,3.90,3.90,99.90,1068705,27,19959,-65
2024-11-27 05:11:49,4.00,4.00,4.00,99.90,1069343,27,19940,-66
2024-11-27 05:12:20,4.00,4.00,4.00,99.90,1071622,27,20258,-66
2024-11-27 05:12:50,4.00,4.00,4.00,99.90,1069197,27,19950,-67
2024-11-27 05:13:21,4.00,4.00,4.00,99.90,1068703,27,20058,-66
2024-11-27 05:13:52,4.00,4.00,4.00,99.90,1071750,27,19979,-66
2024-11-27 05:14:22,4.00,4.00,4.00,99.90,1069043,27,19932,-67
2024-11-27 05:14:53,4.00,4.00,4.00,99.90,1065333,27,19933,-67
2024-11-27 05:15:23,4.00,4.00,4.00,99.90,1064596,27,19977,-66
2024-11-27 05:15:54,4.00,4.00,4.00,99.90,1061938,27,19966,-67
2024-11-27 05:16:24,4.00,4.00,4.00,99.90,1065301,27,20094,-67
2024-11-27 05:16:55,4.00,4.00,4.00,99.90,1072111,27,20285,-66
2024-11-27 05:17:25,4.00,4.00,4.00,99.90,1071452,27,19939,-65
2024-11-27 05:17:56,4.00,4.00,4.00,99.90,1068880,27,20344,-67
2024-11-27 05:18:26,4.00,4.00,4.00,99.90,1071760,27,20352,-67
2024-11-27 05:18:57,4.00,4.00,4.00,99.90,1066652,27,20493,-65
2024-11-27 05:19:28,3.90,3.90,3.90,99.90,1071945,27,20461,-65
2024-11-27 05:19:59,3.90,3.90,3.90,99.90,1072151,27,20222,-65
2024-11-27 05:20:30,3.90,3.90,3.90,99.90,1071775,27,20003,-65
2024-11-27 05:21:01,4.00,4.00,4.00,99.90,1073197,27,19933,-66
2024-11-27 05:21:31,4.00,4.00,4.00,99.90,1064259,27,20052,-67
2024-11-27 05:22:02,4.00,4.00,4.00,99.90,1056216,27,19966,-66
2024-11-27 05:22:33,4.00,4.00,4.00,99.90,1064942,27,19944,-67
2024-11-27 05:23:05,3.90,3.90,3.90,99.90,1065112,27,20264,-66
2024-11-27 05:23:36,3.90,3.90,3.90,99.90,1068670,27,20257,-67
2024-11-27 05:24:06,3.90,3.90,3.90,99.90,1066374,27,19995,-66
2024-11-27 05:24:37,4.00,4.00,4.00,99.90,1065937,27,19939,-66
2024-11-27 05:25:07,4.00,4.00,4.00,99.90,1068661,27,19952,-66
2024-11-27 05:25:38,4.00,4.00,4.00,99.90,1067553,27,19939,-66
2024-11-27 05:26:09,4.00,4.00,4.00,99.90,1065158,27,19937,-66
2024-11-27 05:26:40,4.00,4.00,4.00,99.90,1064849,27,20501,-65
2024-11-27 05:27:10,4.00,4.00,4.00,99.90,1064775,27,19999,-66
2024-11-27 05:27:41,4.00,4.00,4.00,99.90,1061720,27,19952,-66
2024-11-27 05:28:11,4.00,4.00,4.00,99.90,1071633,27,20174,-67
2024-11-27 05:28:42,4.00,4.00,4.00,99.90,1071599,27,19939,-66
2024-11-27 05:29:13,4.00,4.00,4.00,99.90,1070386,27,19932,-67
2024-11-27 05:29:43,4.00,4.00,4.00,99.90,1067464,27,20696,-67
2024-11-27 05:30:14,4.00,4.00,4.00,99.90,1066460,27,19936,-66
2024-11-27 05:30:52,4.00,4.00,4.00,99.90,1066905,27,19932,-66
2024-11-27 05:31:24,4.00,4.00,4.00,99.90,1064505,27,20428,-66
2024-11-27 05:31:54,4.00,4.00,4.00,99.90,1060554,27,20025,-67
2024-11-27 05:32:25,4.00,4.00,4.00,99.90,1061949,27,20123,-66
2024-11-27 05:32:55,4.00,4.00,4.00,99.90,1065292,27,19939,-66
2024-11-27 05:33:26,4.00,4.00,4.00,99.90,1068371,27,19932,-66
2024-11-27 05:34:00,4.00,4.00,4.00,99.90,1069940,27,20007,-66
2024-11-27 05:34:30,4.00,4.00,4.00,99.90,1068427,27,19940,-67
2024-11-27 05:35:03,4.00,4.00,4.00,99.90,1068671,27,19932,-66
2024-11-27 05:35:37,4.00,4.00,4.00,99.90,1064737,27,19944,-66
2024-11-27 05:36:07,4.00,4.00,4.00,99.90,1071619,27,20363,-67
2024-11-27 05:36:38,3.90,3.90,3.90,99.90,1071612,27,19940,-67
2024-11-27 05:37:08,4.00,4.00,4.00,99.90,1071619,27,19936,-67
2024-11-27 05:37:39,4.00,4.00,4.00,99.90,1068412,27,20008,-67
2024-11-27 05:38:10,4.00,4.00,4.00,99.90,1065169,27,19939,-67
2024-11-27 05:38:40,3.90,3.90,3.90,99.90,1062210,27,19989,-67
2024-11-27 05:39:12,3.90,3.90,3.90,99.90,1065089,27,20261,-67
2024-11-27 05:39:42,3.90,3.90,3.90,99.90,1061924,27,20008,-67
2024-11-27 05:40:13,3.90,3.90,3.90,99.90,1071400,27,20430,-67
2024-11-27 05:40:45,4.00,4.00,4.00,99.90,1086920,26,19936,-66
2024-11-27 05:41:17,3.90,3.90,3.90,99.90,1097078,26,20277,-65
2024-11-27 05:41:48,4.00,4.00,4.00,99.90,1095868,26,19930,-67
2024-11-27 05:42:18,4.00,4.00,4.00,99.90,1092159,27,19930,-67
2024-11-27 05:42:49,3.90,3.90,3.90,99.90,1082901,27,19938,-68
2024-11-27 05:43:19,3.90,3.90,3.90,99.90,1085683,27,19974,-67
2024-11-27 05:43:50,3.90,3.90,3.90,99.90,1078997,27,21757,-66
2024-11-27 05:44:20,3.90,3.90,3.90,99.90,1076039,27,19956,-65
2024-11-27 05:44:51,3.90,3.90,3.90,99.90,1079389,27,20287,-65
2024-11-27 05:45:21,3.90,3.90,3.90,99.90,1082030,27,19942,-64
2024-11-27 05:45:53,3.90,3.90,3.90,99.90,1082998,27,20047,-66
2024-11-27 05:46:23,3.90,3.90,3.90,99.90,1086387,27,20001,-66
2024-11-27 05:46:54,3.90,3.90,3.90,99.90,1086118,27,20321,-65
2024-11-27 05:47:25,3.90,3.90,3.90,99.90,1085800,27,19968,-66
2024-11-27 05:47:55,3.90,3.90,3.90,99.90,1083440,27,20572,-66
2024-11-27 05:48:26,3.90,3.90,3.90,99.90,1083168,27,19982,-65
2024-11-27 05:48:57,3.90,3.90,3.90,99.90,1086427,27,19931,-67
2024-11-27 05:49:28,3.90,3.90,3.90,99.90,1086113,27,19939,-66
2024-11-27 05:49:58,3.90,3.90,3.90,99.90,1086289,27,20700,-66
2024-11-27 05:50:31,3.90,3.90,3.90,99.90,1085799,27,19938,-67
2024-11-27 05:51:01,3.90,3.90,3.90,99.90,1083528,27,20359,-65
2024-11-27 05:51:32,3.90,3.90,3.90,99.90,1091784,27,19930,-65
2024-11-27 05:52:02,3.90,3.90,3.90,99.90,1089897,27,19946,-65
2024-11-27 05:52:33,3.90,3.90,3.90,99.90,1092813,27,20798,-66
2024-11-27 05:53:03,3.90,3.90,3.90,99.90,1093110,27,20365,-66
2024-11-27 05:53:35,3.90,3.90,3.90,99.90,1091915,27,20250,-65
2024-11-27 05:54:06,3.90,3.90,3.90,99.90,1099513,26,19930,-65
2024-11-27 05:54:36,3.90,3.90,3.90,99.90,1096778,26,19930,-65
2024-11-27 05:55:07,3.90,3.90,3.90,99.90,1034423,26,20362,-65
2024-11-27 05:55:47,3.90,3.90,3.90,99.90,1099015,26,20354,-66
2024-11-27 05:56:18,3.90,3.90,3.90,99.90,1088703,27,20355,-65
2024-11-27 05:56:48,4.00,4.00,4.00,99.90,1092693,27,19932,-65
2024-11-27 05:57:19,4.00,4.00,4.00,99.90,1091822,27,19942,-65
2024-11-27 05:57:49,4.00,4.00,4.00,99.90,1090324,27,19976,-66
2024-11-27 05:58:21,3.90,3.90,3.90,99.90,1089452,27,19931,-66
2024-11-27 05:58:51,3.90,3.90,3.90,99.90,1092142,27,20000,-65
2024-11-27 05:59:22,3.90,3.90,3.90,99.90,1092298,27,20009,-66
2024-11-27 05:59:52,4.00,4.00,4.00,99.90,1092151,27,19996,-64
2024-11-27 06:00:23,4.00,4.00,4.00,99.90,1091831,27,20308,-65
2024-11-27 06:00:55,4.00,4.00,4.00,99.90,1089361,27,19934,-65
2024-11-27 06:01:25,4.00,4.00,4.00,99.90,1092123,27,20436,-65
2024-11-27 06:01:56,4.00,4.00,4.00,99.90,1089991,27,19930,-65
2024-11-27 06:02:27,4.00,4.00,4.00,99.90,1092389,27,20302,-65
2024-11-27 06:02:57,4.00,4.00,4.00,99.90,1078628,27,19935,-65
2024-11-27 06:03:29,4.00,4.00,4.00,99.90,1077839,27,20589,-65
2024-11-27 06:03:59,4.00,4.00,4.00,99.90,1075496,27,19948,-64
2024-11-27 06:04:30,4.00,4.00,4.00,99.90,1075875,27,19935,-65
2024-11-27 06:05:00,4.00,4.00,4.00,99.90,1073689,27,19988,-65
2024-11-27 06:05:31,4.00,4.00,4.00,99.90,1074993,27,19985,-66
2024-11-27 06:06:01,4.00,4.00,4.00,99.90,1073482,27,20272,-66
2024-11-27 06:06:32,4.00,4.00,4.00,99.90,1074266,27,19946,-66
2024-11-27 06:07:03,4.00,4.00,4.00,99.90,1070862,27,19964,-66
2024-11-27 06:07:33,4.00,4.00,4.00,99.90,1064832,27,19932,-66
2024-11-27 06:08:04,4.00,4.00,4.00,99.90,1065358,27,19948,-67
2024-11-27 06:08:34,4.00,4.00,4.00,99.90,1065249,27,19932,-66
2024-11-27 06:09:06,4.00,4.00,4.00,99.90,1071046,27,21109,-66
2024-11-27 06:09:36,4.00,4.00,4.00,99.90,1078173,27,19938,-66
2024-11-27 06:10:07,4.00,4.00,4.00,99.90,1062828,27,19939,-68
2024-11-27 06:10:38,4.00,4.00,4.00,99.90,1071056,27,20040,-66
2024-11-27 06:11:09,4.00,4.00,4.00,99.90,1072188,27,20055,-67
2024-11-27 06:11:39,4.00,4.00,4.00,99.90,1070229,27,19932,-67
2024-11-27 06:12:10,4.00,4.00,4.00,99.90,1078508,27,19932,-69
2024-11-27 06:12:41,4.00,4.00,4.00,99.90,1072067,27,20007,-66
2024-11-27 06:13:11,4.00,4.00,4.00,99.90,1082388,27,19935,-66
2024-11-27 06:13:42,4.00,4.00,4.00,99.90,1082207,27,19931,-66
2024-11-27 06:14:12,4.00,4.00,4.00,99.90,1079578,27,20299,-66
2024-11-27 06:14:43,4.00,4.00,4.00,99.90,1082488,27,19983,-67
2024-11-27 06:15:13,4.00,4.00,4.00,99.90,1075972,27,19938,-67
2024-11-27 06:15:45,4.00,4.00,4.00,99.90,1075495,27,19942,-65
2024-11-27 06:16:15,4.00,4.00,4.00,99.90,1071830,27,19939,-66
2024-11-27 06:16:46,4.00,4.00,4.00,99.90,1068671,27,19939,-66
2024-11-27 06:17:16,4.00,4.00,4.00,99.90,1071542,27,19943,-65
2024-11-27 06:17:47,4.00,4.00,4.00,99.90,1069068,27,19932,-65
2024-11-27 06:18:18,4.00,4.00,4.00,99.90,1078566,27,20517,-66
2024-11-27 06:18:48,4.00,4.00,4.00,99.90,1075780,27,20494,-66
2024-11-27 06:19:19,4.00,4.00,4.00,99.90,1078008,27,20276,-66
2024-11-27 06:19:49,4.10,4.10,4.10,99.90,1071650,27,19932,-65
2024-11-27 06:20:20,4.10,4.10,4.10,99.90,1068707,27,19932,-66
2024-11-27 06:20:51,4.10,4.10,4.10,99.90,1071085,27,20450,-65
2024-11-27 06:21:21,4.10,4.10,4.10,99.90,1071413,27,19939,-66
2024-11-27 06:21:52,4.10,4.10,4.10,99.90,1075330,27,19939,-66
2024-11-27 06:22:22,4.10,4.10,4.10,99.90,1078480,27,20558,-68
2024-11-27 06:22:53,4.00,4.00,4.00,99.90,1074617,27,19943,-67
2024-11-27 06:23:24,4.00,4.00,4.00,99.90,1073484,27,20053,-67
2024-11-27 06:23:54,4.10,4.10,4.10,99.90,1071591,27,20424,-67
2024-11-27 06:24:25,4.10,4.10,4.10,99.90,1068920,27,19947,-66
2024-11-27 06:24:55,4.00,4.00,4.00,99.90,1068975,27,20319,-68
2024-11-27 06:25:26,4.00,4.00,4.00,99.90,1064117,27,20452,-66
2024-11-27 06:25:56,4.00,4.00,4.00,99.90,1061813,27,20462,-67
2024-11-27 06:26:27,4.00,4.00,4.00,99.90,1064832,27,19933,-67
2024-11-27 06:26:58,4.00,4.00,4.00,99.90,1064485,27,19937,-67
2024-11-27 06:27:28,4.00,4.00,4.00,99.90,1064903,27,20496,-66
2024-11-27 06:27:59,4.00,4.00,4.00,99.90,1061942,27,20322,-66
2024-11-27 06:28:29,4.00,4.00,4.00,99.90,1065097,27,20601,-67
2024-11-27 06:29:00,4.10,4.10,4.10,99.90,1064479,27,19941,-66
2024-11-27 06:29:30,4.00,4.00,4.00,99.90,1064565,27,20098,-66
2024-11-27 06:30:01,4.00,4.00,4.00,99.90,1061986,27,19933,-66
2024-11-27 06:30:32,4.00,4.00,4.00,99.90,1064553,27,19968,-65
2024-11-27 06:31:03,4.00,4.00,4.00,99.90,1061485,27,19944,-66
2024-11-27 06:31:33,4.00,4.00,4.00,99.90,1064233,27,19940,-67
2024-11-27 06:32:04,4.00,4.00,4.00,99.90,1065060,27,19939,-67
2024-11-27 06:32:34,4.00,4.00,4.00,99.90,1061676,27,19940,-66
2024-11-27 06:33:05,4.10,4.10,4.10,99.90,1064859,27,19932,-64
2024-11-27 06:33:35,4.10,4.10,4.10,99.90,1061357,27,20085,-66
2024-11-27 06:34:06,4.10,4.10,4.10,99.90,1065111,27,19932,-68
2024-11-27 06:34:39,4.10,4.10,4.10,99.90,1061524,27,19943,-68
2024-11-27 06:35:10,4.10,4.10,4.10,99.90,1077188,27,20252,-65
2024-11-27 06:35:40,4.10,4.10,4.10,99.90,1077796,27,20341,-66
2024-11-27 06:36:11,4.10,4.10,4.10,99.90,1075551,27,19947,-65
2024-11-27 06:36:41,4.10,4.10,4.10,99.90,1077768,27,19935,-67
2024-11-27 06:37:12,4.20,4.20,4.20,99.90,1076709,27,19932,-66
2024-11-27 06:37:43,4.20,4.20,4.20,99.90,1075655,27,19943,-69
2024-11-27 06:38:14,4.10,4.10,4.10,99.90,1078954,27,19932,-66
2024-11-27 06:38:44,4.20,4.20,4.20,99.90,1077806,27,19931,-67
2024-11-27 06:39:15,4.20,4.20,4.20,99.90,1078358,27,19943,-67
2024-11-27 06:39:45,4.20,4.20,4.20,99.90,1077704,27,20031,-66
2024-11-27 06:40:16,4.20,4.20,4.20,99.90,1070288,27,19969,-66
2024-11-27 06:40:47,4.20,4.20,4.20,99.90,1072320,27,19984,-67
2024-11-27 06:41:18,4.20,4.20,4.20,99.90,1071560,27,19933,-67
2024-11-27 06:41:48,4.20,4.20,4.20,99.90,1072466,27,19932,-67
2024-11-27 06:42:19,4.20,4.20,4.20,99.90,1078677,27,19932,-68
2024-11-27 06:42:49,4.20,4.20,4.20,99.90,1075951,27,20535,-66
2024-11-27 06:43:20,4.20,4.20,4.20,99.90,1075480,27,20677,-67
2024-11-27 06:43:50,4.20,4.20,4.20,99.90,1075667,27,19942,-65
2024-11-27 06:44:21,4.20,4.20,4.20,99.90,1078217,27,19935,-68
2024-11-27 06:44:51,4.30,4.30,4.30,99.90,1077848,27,20022,-65
2024-11-27 06:45:22,4.20,4.20,4.20,99.90,1077985,27,19971,-66
2024-11-27 06:45:53,4.30,4.30,4.30,99.90,1075525,27,19932,-66
2024-11-27 06:46:24,4.20,4.20,4.20,99.90,1077988,27,19988,-66
2024-11-27 06:46:54,4.30,4.30,4.30,99.90,1075551,27,19939,-66
2024-11-27 06:47:25,4.30,4.30,4.30,99.90,1078052,27,19932,-67
2024-11-27 06:47:55,4.30,4.30,4.30,99.90,1078109,27,19932,-66
2024-11-27 06:48:26,4.30,4.30,4.30,99.90,1078093,27,20113,-65
2024-11-27 06:48:56,4.30,4.30,4.30,99.90,1075788,27,19936,-66
2024-11-27 06:49:27,4.30,4.30,4.30,99.90,1078713,27,19943,-66
2024-11-27 06:49:58,4.30,4.30,4.30,99.90,1079028,27,20621,-66
2024-11-27 06:50:29,4.30,4.30,4.30,99.90,1074940,27,19963,-66
2024-11-27 06:50:59,4.30,4.30,4.30,99.90,1078999,27,19941,-65
2024-11-27 06:51:30,4.30,4.30,4.30,99.90,1075229,27,19944,-65
2024-11-27 06:52:00,4.30,4.30,4.30,99.90,1076005,27,20299,-67
2024-11-27 06:52:31,4.30,4.30,4.30,99.90,1078642,27,20010,-66
2024-11-27 06:53:02,4.30,4.30,4.30,99.90,1078201,27,19992,-66
2024-11-27 06:53:35,4.30,4.30,4.30,99.90,1045252,27,20028,-67
2024-11-27 06:54:06,4.40,4.40,4.40,99.90,1069183,27,19944,-66
2024-11-27 06:54:36,4.40,4.40,4.40,99.90,1071816,27,20079,-67
2024-11-27 06:55:07,4.40,4.40,4.40,99.90,1070157,27,19932,-67
2024-11-27 06:55:38,4.40,4.40,4.40,99.90,1078554,27,19950,-69
2024-11-27 06:56:08,4.40,4.40,4.40,99.90,1079144,27,21266,-67
2024-11-27 06:56:39,4.40,4.40,4.40,99.90,1077382,27,20701,-67
2024-11-27 06:57:10,4.40,4.40,4.40,99.90,1079243,27,19931,-67
2024-11-27 06:57:40,4.40,4.40,4.40,99.90,1077287,27,20259,-67
2024-11-27 06:58:11,4.40,4.40,4.40,99.90,1075948,27,19963,-67
2024-11-27 06:58:41,4.40,4.40,4.40,99.90,1079083,27,19943,-67
2024-11-27 06:59:13,4.40,4.40,4.40,99.90,1079113,27,19979,-67
2024-11-27 06:59:44,4.40,4.40,4.40,99.90,1083016,27,20298,-68
2024-11-27 07:00:16,4.40,4.40,4.40,99.90,1082603,27,19944,-67
2024-11-27 07:00:46,4.40,4.40,4.40,99.90,1081524,27,19938,-66
2024-11-27 07:01:17,4.40,4.40,4.40,99.90,1083032,27,19932,-67
2024-11-27 07:01:47,4.40,4.40,4.40,99.90,1077188,27,19938,-66
2024-11-27 07:02:18,4.50,4.50,4.50,99.90,1069375,27,20286,-67
2024-11-27 07:02:50,4.50,4.50,4.50,99.90,1067755,27,19963,-66
2024-11-27 07:03:20,4.50,4.50,4.50,99.90,1062774,27,19948,-67
2024-11-27 07:03:51,4.50,4.50,4.50,99.90,1071374,27,19936,-65
2024-11-27 07:04:22,4.50,4.50,4.50,99.90,1077777,27,20008,-68
2024-11-27 07:04:52,4.50,4.50,4.50,99.90,1081970,27,20367,-66
2024-11-27 07:05:23,4.50,4.50,4.50,99.90,1083258,27,19935,-66
2024-11-27 07:05:53,4.50,4.50,4.50,99.90,1072308,27,19938,-67
2024-11-27 07:06:24,4.50,4.50,4.50,99.90,1069667,27,19939,-69
2024-11-27 07:06:55,4.50,4.50,4.50,99.90,1062403,27,19933,-68
2024-11-27 07:07:25,4.50,4.50,4.50,99.90,1067635,27,19932,-66
2024-11-27 07:07:56,4.50,4.50,4.50,99.90,1082084,27,19976,-66
2024-11-27 07:08:27,4.50,4.50,4.50,99.90,1086591,27,20490,-66
2024-11-27 07:08:57,4.50,4.50,4.50,99.90,1088838,27,20290,-67
2024-11-27 07:09:28,4.50,4.50,4.50,99.90,1083432,27,20322,-67
2024-11-27 07:10:00,4.50,4.50,4.50,99.90,1072303,27,20700,-67
2024-11-27 07:10:33,4.50,4.50,4.50,99.90,1072858,27,19932,-67
2024-11-27 07:11:03,4.50,4.50,4.50,99.90,1076632,27,19931,-66
2024-11-27 07:11:34,4.50,4.50,4.50,99.90,1082021,27,19931,-66
2024-11-27 07:12:05,4.50,4.50,4.50,99.90,1080123,27,20281,-66
2024-11-27 07:12:35,4.50,4.50,4.50,99.90,1081747,27,19982,-66
2024-11-27 07:13:06,4.60,4.60,4.60,99.90,1077460,27,20047,-67
2024-11-27 07:13:36,4.60,4.60,4.60,99.90,1079140,27,20470,-66
2024-11-27 07:14:07,4.60,4.60,4.60,99.90,1088932,27,19934,-66
2024-11-27 07:14:40,4.60,4.60,4.60,99.90,1086668,27,19964,-67
2024-11-27 07:15:11,4.60,4.60,4.60,99.90,1084392,27,20018,-66
2024-11-27 07:15:42,4.60,4.60,4.60,99.90,1083979,27,19983,-67
2024-11-27 07:16:13,4.60,4.60,4.60,99.90,1084287,27,20003,-66
2024-11-27 07:16:44,4.60,4.60,4.60,99.90,1077765,27,19998,-67
2024-11-27 07:17:14,4.60,4.60,4.60,99.90,1082137,27,19939,-67
2024-11-27 07:17:45,4.60,4.60,4.60,99.90,1077132,27,19962,-66
2024-11-27 07:18:15,4.60,4.60,4.60,99.90,1079487,27,19979,-67
2024-11-27 07:18:46,4.60,4.60,4.60,99.90,1078153,27,20039,-66
2024-11-27 07:19:16,4.60,4.60,4.60,99.90,1084187,27,19947,-67
2024-11-27 07:19:47,4.60,4.60,4.60,99.90,1081072,27,19932,-66
2024-11-27 07:20:22,4.70,4.70,4.70,99.90,1079908,27,20290,-68
2024-11-27 07:20:53,4.70,4.70,4.70,99.90,1077665,27,19931,-67
2024-11-27 07:21:24,4.70,4.70,4.70,99.90,1078017,27,19936,-64
2024-11-27 07:21:54,4.70,4.70,4.70,99.90,1075686,27,20419,-67
2024-11-27 07:22:25,4.70,4.70,4.70,99.90,1078338,27,19932,-68
2024-11-27 07:22:55,4.70,4.70,4.70,99.90,1075918,27,19955,-67
2024-11-27 07:23:26,4.70,4.70,4.70,99.90,1075890,27,20251,-68
2024-11-27 07:23:57,4.70,4.70,4.70,99.90,1078435,27,20256,-68
2024-11-27 07:24:27,4.70,4.70,4.70,99.90,1076030,27,20059,-69
2024-11-27 07:24:58,4.70,4.70,4.70,99.90,1075833,27,20373,-68
2024-11-27 07:25:29,4.70,4.70,4.70,99.90,1078165,27,20538,-68
2024-11-27 07:25:59,4.70,4.70,4.70,99.90,1078580,27,19935,-68
2024-11-27 07:26:30,4.70,4.70,4.70,99.90,1078263,27,19941,-69
2024-11-27 07:27:00,4.70,4.70,4.70,99.90,1076358,27,20348,-69
2024-11-27 07:27:31,4.80,4.80,4.80,99.90,1075786,27,19942,-68
2024-11-27 07:28:02,4.80,4.80,4.80,99.90,1076605,27,19966,-68
2024-11-27 07:28:32,4.80,4.80,4.80,99.90,1078667,27,19936,-68
2024-11-27 07:29:03,4.80,4.80,4.80,99.90,1078896,27,20490,-67
2024-11-27 07:29:34,4.80,4.80,4.80,99.90,1078524,27,20431,-68
2024-11-27 07:30:06,4.90,4.90,4.90,99.90,1076143,27,20013,-69
2024-11-27 07:30:36,4.90,4.90,4.90,99.90,1078744,27,19987,-68
2024-11-27 07:31:07,4.90,4.90,4.90,99.90,1076443,27,19944,-67
2024-11-27 07:31:38,4.90,4.90,4.90,99.90,1077989,27,19935,-69
2024-11-27 07:32:10,4.90,4.90,4.90,99.90,1078839,27,20497,-68
2024-11-27 07:32:41,4.90,4.90,4.90,99.90,1078891,27,19935,-67
2024-11-27 07:33:11,5.00,5.00,5.00,99.90,1078443,27,19935,-67
2024-11-27 07:33:42,5.00,5.00,5.00,99.90,1075915,27,20424,-68
2024-11-27 07:34:12,5.00,5.00,5.00,99.90,1075546,27,21204,-68
2024-11-27 07:34:43,5.00,5.00,5.00,99.90,1079384,27,20422,-68
2024-11-27 07:35:14,5.00,5.00,5.00,99.90,1078882,27,19939,-68
2024-11-27 07:35:44,5.00,5.00,5.00,99.90,1078592,27,19931,-67
2024-11-27 07:36:15,5.00,5.00,5.00,99.90,1078738,27,19978,-68
2024-11-27 07:36:45,5.00,5.00,5.00,99.90,1075739,27,19936,-67
2024-11-27 07:37:16,5.00,5.00,5.00,99.90,1078970,27,19932,-67
2024-11-27 07:37:46,5.10,5.10,5.10,99.90,1073093,27,20002,-67
2024-11-27 07:38:17,5.10,5.10,5.10,99.90,1083425,27,20026,-67
2024-11-27 07:38:47,5.10,5.10,5.10,99.90,1082898,27,20008,-67
2024-11-27 07:39:18,5.10,5.10,5.10,99.90,1085265,27,19938,-67
2024-11-27 07:39:48,5.10,5.10,5.10,99.90,1085809,27,20382,-68
2024-11-27 07:40:20,5.10,5.10,5.10,99.90,1083131,27,19943,-67
2024-11-27 07:40:51,5.10,5.10,5.10,99.90,1085526,27,19943,-67
2024-11-27 07:41:21,5.20,5.20,5.20,99.90,1082845,27,20427,-67
2024-11-27 07:41:52,5.20,5.20,5.20,99.90,1085993,27,20316,-68
2024-11-27 07:42:22,5.20,5.20,5.20,99.90,1085420,27,19939,-68
2024-11-27 07:42:53,5.20,5.20,5.20,99.90,1082996,27,20006,-68
2024-11-27 07:43:24,5.20,5.20,5.20,99.90,1082448,27,19939,-68
2024-11-27 07:43:54,5.10,5.10,5.10,99.90,1082769,27,19935,-68
2024-11-27 07:44:25,5.20,5.20,5.20,99.90,1086061,27,19938,-68
2024-11-27 07:44:56,5.20,5.20,5.20,99.90,1085793,27,19938,-68
2024-11-27 07:45:26,5.20,5.20,5.20,99.90,1085377,27,19998,-67
2024-11-27 07:45:57,5.20,5.20,5.20,99.90,1083017,27,20560,-68
2024-11-27 07:46:27,5.20,5.20,5.20,99.90,1085512,27,19935,-67
2024-11-27 07:46:59,5.20,5.20,5.20,99.90,1083010,27,19943,-66
2024-11-27 07:47:29,5.20,5.20,5.20,99.90,1076235,27,20500,-67
2024-11-27 07:48:01,5.30,5.30,5.30,99.90,1085461,27,19937,-67
2024-11-27 07:48:31,5.30,5.30,5.30,99.90,1085471,27,20303,-68
2024-11-27 07:49:02,5.30,5.30,5.30,99.90,1083316,27,20085,-68
2024-11-27 07:49:32,5.30,5.30,5.30,99.90,1064516,27,19933,-68
2024-11-27 07:50:03,5.30,5.30,5.30,99.90,1062640,27,19937,-68
2024-11-27 07:50:37,5.30,5.30,5.30,99.90,1064942,27,19933,-67
2024-11-27 07:51:08,5.30,5.30,5.30,99.90,1062107,27,19943,-68
2024-11-27 07:51:39,5.30,5.30,5.30,99.90,1064768,27,20008,-67
2024-11-27 07:52:09,5.30,5.30,5.30,99.90,1062734,27,19958,-67
2024-11-27 07:52:40,5.30,5.30,5.30,99.90,1062696,27,19981,-66
2024-11-27 07:53:10,5.30,5.30,5.30,99.90,1064781,27,19940,-66
2024-11-27 07:53:46,5.30,5.30,5.30,99.90,1026722,27,20029,-67
2024-11-27 07:54:17,5.40,5.40,5.40,99.90,1062226,27,20093,-68
2024-11-27 07:54:48,5.40,5.40,5.40,99.90,1062485,27,20563,-68
2024-11-27 07:55:18,5.40,5.40,5.40,99.90,1058473,27,20472,-68
2024-11-27 07:55:49,5.40,5.40,5.40,99.90,1056120,27,20307,-68
2024-11-27 07:56:19,5.40,5.40,5.40,99.90,1058639,27,20376,-68
2024-11-27 07:56:50,5.40,5.40,5.40,99.90,1055816,27,19944,-68
2024-11-27 07:57:21,5.40,5.40,5.40,99.90,1064856,27,19957,-67
2024-11-27 07:57:51,5.40,5.40,5.40,99.90,1062829,27,19937,-67
2024-11-27 07:58:22,5.40,5.40,5.40,99.90,1068906,27,19943,-68
2024-11-27 07:58:52,5.50,5.50,5.50,99.90,1072132,27,19965,-68
2024-11-27 07:59:23,5.50,5.50,5.50,99.90,1071870,27,19968,-68
2024-11-27 07:59:54,5.50,5.50,5.50,99.90,1071385,27,19932,-67
2024-11-27 08:00:24,5.50,5.50,5.50,99.90,1062095,27,20018,-68
2024-11-27 08:00:56,5.50,5.50,5.50,99.90,1061714,27,20329,-67
2024-11-27 08:01:27,5.50,5.50,5.50,99.90,1061851,27,19932,-67
2024-11-27 08:01:57,5.50,5.50,5.50,99.90,1062155,27,19932,-67
2024-11-27 08:02:28,5.50,5.50,5.50,99.90,1064887,27,20388,-67
2024-11-27 08:02:58,5.50,5.50,5.50,99.90,1064952,27,19933,-67
2024-11-27 08:03:29,5.60,5.60,5.60,99.90,1061221,27,20337,-70
2024-11-27 08:03:59,5.60,5.60,5.60,99.90,1062453,27,20052,-66
2024-11-27 08:04:30,5.60,5.60,5.60,99.90,1062283,27,19936,-66
2024-11-27 08:05:02,5.60,5.60,5.60,99.90,1064913,27,19980,-66
2024-11-27 08:05:32,5.60,5.60,5.60,99.90,1064572,27,19945,-67
2024-11-27 08:06:03,5.60,5.60,5.60,99.90,1064984,27,20253,-67
2024-11-27 08:06:33,5.60,5.60,5.60,99.90,1064856,27,19988,-68
2024-11-27 08:07:06,5.60,5.60,5.60,99.90,1062793,27,20414,-67
2024-11-27 08:07:37,5.60,5.60,5.60,99.90,1059799,27,20332,-67
2024-11-27 08:08:08,5.60,5.60,5.60,99.90,1065549,27,19947,-66
2024-11-27 08:08:38,5.70,5.70,5.70,99.90,1065067,27,19936,-67
2024-11-27 08:09:09,5.60,5.60,5.60,99.90,1065680,27,19932,-67
2024-11-27 08:09:39,5.70,5.70,5.70,99.90,1050923,28,19940,-67
2024-11-27 08:10:10,5.70,5.70,5.70,99.90,1048931,28,20498,-67
2024-11-27 08:10:40,5.70,5.70,5.70,99.90,1044768,27,20457,-67
2024-11-27 08:11:11,5.70,5.70,5.70,99.90,1046358,27,20402,-67
2024-11-27 08:11:42,5.70,5.70,5.70,99.90,1051379,27,20320,-68
2024-11-27 08:12:12,5.70,5.70,5.70,99.90,1051485,28,20346,-68
2024-11-27 08:12:43,5.80,5.80,5.80,99.90,1049080,28,19942,-67
2024-11-27 08:13:13,5.80,5.80,5.80,99.90,1051577,28,20301,-68
2024-11-27 08:13:44,5.80,5.80,5.80,99.90,1048399,28,19934,-69
2024-11-27 08:14:15,5.80,5.80,5.80,99.90,1048967,28,19945,-69
2024-11-27 08:14:45,5.80,5.80,5.80,99.90,1051420,28,19934,-70
2024-11-27 08:15:16,5.80,5.80,5.80,99.90,1051705,27,20234,-68
2024-11-27 08:15:46,5.80,5.80,5.80,99.90,1048840,27,20274,-69
2024-11-27 08:16:17,5.90,5.90,5.90,99.90,1051687,28,20460,-67
2024-11-27 08:16:47,5.90,5.90,5.90,99.90,1047247,28,19942,-68
2024-11-27 08:17:19,5.90,5.90,5.90,99.90,1048580,28,19949,-68
2024-11-27 08:17:51,5.90,5.90,5.90,99.90,1048922,28,19941,-67
2024-11-27 08:18:22,5.90,5.90,5.90,99.90,1051449,28,19933,-68
2024-11-27 08:18:52,5.90,5.90,5.90,99.90,1048847,28,20222,-69
2024-11-27 08:19:23,5.90,5.90,5.90,99.90,1051620,28,19965,-66
2024-11-27 08:19:55,6.00,6.00,6.00,99.90,1051245,28,19982,-66
2024-11-27 08:20:27,6.00,6.00,6.00,99.90,1049140,28,20372,-66
2024-11-27 08:20:57,6.00,6.00,6.00,99.90,1048937,28,19938,-66
2024-11-27 08:21:28,5.90,5.90,5.90,99.90,1058223,27,20278,-66
2024-11-27 08:21:59,6.00,6.00,6.00,99.90,1069269,27,19938,-67
2024-11-27 08:22:29,6.00,6.00,6.00,99.90,1072135,27,20365,-66
2024-11-27 08:23:01,6.00,6.00,6.00,99.90,1072098,27,19939,-66
2024-11-27 08:23:32,6.00,6.00,6.00,99.90,1068572,27,20071,-66
2024-11-27 08:24:03,6.00,6.00,6.00,99.90,1069184,27,20474,-67
2024-11-27 08:24:33,6.00,6.00,6.00,99.90,1067407,27,19977,-66
2024-11-27 08:25:04,6.00,6.00,6.00,99.90,1068120,27,19944,-66
2024-11-27 08:25:34,6.00,6.00,6.00,99.90,1068822,27,19964,-67
2024-11-27 08:26:05,6.10,6.10,6.10,99.90,1071534,27,19932,-68
2024-11-27 08:26:35,6.10,6.10,6.10,99.90,1064906,27,19988,-68
2024-11-27 08:27:06,6.10,6.10,6.10,99.90,1069609,27,19968,-68
2024-11-27 08:27:36,6.10,6.10,6.10,99.90,1068541,27,19932,-69
2024-11-27 08:28:07,6.10,6.10,6.10,99.90,1071945,27,19932,-68
2024-11-27 08:28:38,6.10,6.10,6.10,99.90,1071701,27,19999,-67
2024-11-27 08:29:09,6.10,6.10,6.10,99.90,1072036,27,20036,-66
2024-11-27 08:29:39,6.10,6.10,6.10,99.90,1071465,27,20292,-68
2024-11-27 08:30:10,6.10,6.10,6.10,99.90,1070763,27,19936,-71
2024-11-27 08:30:40,6.10,6.10,6.10,99.90,1063201,27,19937,-71
2024-11-27 08:31:11,6.10,6.10,6.10,99.90,1071714,27,19936,-71
2024-11-27 08:31:41,6.10,6.10,6.10,99.90,1070834,27,19944,-70
2024-11-27 08:32:12,6.10,6.10,6.10,99.90,1071847,27,20370,-70
2024-11-27 08:32:42,6.10,6.10,6.10,99.90,1071742,27,20267,-71
2024-11-27 08:33:13,6.10,6.10,6.10,99.90,1068691,27,20391,-70
2024-11-27 08:33:43,6.10,6.10,6.10,99.90,1068130,27,20265,-70
2024-11-27 08:34:14,6.10,6.10,6.10,99.90,1068906,27,20336,-70
2024-11-27 08:34:46,6.10,6.10,6.10,99.90,1068975,27,20063,-72
2024-11-27 08:35:16,6.10,6.10,6.10,99.90,1065522,27,20352,-70
2024-11-27 08:35:47,6.10,6.10,6.10,99.90,1071569,27,19964,-71
2024-11-27 08:36:21,6.10,6.10,6.10,99.90,1071789,27,19932,-69
2024-11-27 08:36:51,6.10,6.10,6.10,99.90,1071708,27,20008,-69
2024-11-27 08:37:22,6.10,6.10,6.10,99.90,1071821,27,19936,-69
2024-11-27 08:37:52,6.10,6.10,6.10,99.90,1072046,27,19940,-68
2024-11-27 08:38:26,6.00,6.00,6.00,99.90,1066093,27,19947,-69
2024-11-27 08:38:57,6.00,6.00,6.00,99.90,1070064,27,20352,-69
2024-11-27 08:39:27,6.00,6.00,6.00,99.90,1064388,27,19932,-69
2024-11-27 08:39:58,6.00,6.00,6.00,99.90,1061898,27,19940,-69
2024-11-27 08:40:29,6.00,6.00,6.00,99.90,1065508,27,19933,-69
2024-11-27 08:41:00,6.00,6.00,6.00,99.90,1072038,27,20000,-70
2024-11-27 08:41:30,6.00,6.00,6.00,99.90,1080812,27,19944,-69
2024-11-27 08:42:01,6.00,6.00,6.00,99.90,1090266,27,19960,-70
2024-11-27 08:42:32,6.00,6.00,6.00,99.90,1092368,27,19930,-70
2024-11-27 08:43:02,6.00,6.00,6.00,99.90,1083044,27,19942,-69
2024-11-27 08:43:33,5.90,5.90,5.90,99.90,1082556,27,19935,-70
2024-11-27 08:44:03,5.90,5.90,5.90,99.90,1085536,27,19932,-70
2024-11-27 08:44:34,5.90,5.90,5.90,99.90,1085510,27,19935,-69
2024-11-27 08:45:04,5.90,5.90,5.90,99.90,1082893,27,20430,-70
2024-11-27 08:45:35,5.90,5.90,5.90,99.90,1085692,27,20006,-69
2024-11-27 08:46:06,5.90,5.90,5.90,99.90,1081267,27,20342,-69
2024-11-27 08:46:36,5.90,5.90,5.90,99.90,1085305,27,19950,-69
2024-11-27 08:47:07,5.80,5.80,5.80,99.90,1083362,27,19931,-70
2024-11-27 08:47:37,5.90,5.90,5.90,99.90,1085355,27,20358,-69
2024-11-27 08:48:08,5.80,5.80,5.80,99.90,1087127,27,19931,-69
2024-11-27 08:48:39,5.90,5.90,5.90,99.90,1083172,27,19935,-68
2024-11-27 08:49:09,5.90,5.90,5.90,99.90,1082062,27,19931,-69
2024-11-27 08:49:40,5.90,5.90,5.90,99.90,1079340,27,19931,-69
2024-11-27 08:50:11,5.90,5.90,5.90,99.90,1076585,27,20374,-69
2024-11-27 08:50:41,5.80,5.80,5.80,99.90,1079554,27,19932,-69
2024-11-27 08:51:12,5.70,5.70,5.70,99.90,1079151,27,19931,-69
2024-11-27 08:51:42,5.80,5.80,5.80,99.90,1076525,27,20046,-73
2024-11-27 08:52:13,5.80,5.80,5.80,99.90,1079501,27,20457,-70
2024-11-27 08:52:43,5.80,5.80,5.80,99.90,1092725,26,19985,-71
2024-11-27 08:53:14,5.80,5.80,5.80,99.90,1092647,27,20376,-70
2024-11-27 08:53:45,5.70,5.70,5.70,99.90,1051202,27,19930,-74
2024-11-27 08:54:16,5.80,5.80,5.80,99.90,1092410,27,19937,-70
2024-11-27 08:54:46,5.80,5.80,5.80,99.90,1076373,27,19966,-69
2024-11-27 08:55:17,5.80,5.80,5.80,99.90,1078990,27,19931,-69
2024-11-27 08:55:48,5.80,5.80,5.80,99.90,1079153,27,19960,-70
2024-11-27 08:56:18,5.80,5.80,5.80,99.90,1079642,27,20382,-69
2024-11-27 08:56:50,5.70,5.70,5.70,99.90,1076979,26,19938,-70
2024-11-27 08:57:21,5.70,5.70,5.70,99.90,1076062,27,19950,-70
2024-11-27 08:57:51,5.70,5.70,5.70,99.90,1076622,27,19932,-69
2024-11-27 08:58:22,5.70,5.70,5.70,99.90,1076116,27,19931,-69
2024-11-27 08:58:52,5.60,5.60,5.60,99.90,1079436,27,19964,-70
2024-11-27 08:59:23,5.60,5.60,5.60,99.90,1079171,27,19932,-70
2024-11-27 08:59:54,5.60,5.60,5.60,99.90,1079106,27,20028,-70
2024-11-27 09:00:24,5.60,5.60,5.60,99.90,1076159,27,19943,-69
2024-11-27 09:00:55,5.60,5.60,5.60,99.90,1076298,27,19935,-72
2024-11-27 09:01:25,5.60,5.60,5.60,99.90,1078716,27,19936,-70
2024-11-27 09:01:56,5.60,5.60,5.60,99.90,1072493,27,19932,-70
2024-11-27 09:02:26,5.60,5.60,5.60,99.90,1079304,27,19939,-70
2024-11-27 09:02:57,5.60,5.60,5.60,99.90,1078819,27,19931,-69
2024-11-27 09:03:28,5.60,5.60,5.60,99.90,1071766,27,19943,-69
2024-11-27 09:03:58,5.60,5.60,5.60,99.90,1082901,27,20414,-69
2024-11-27 09:04:29,5.60,5.60,5.60,99.90,1083028,27,20242,-69
2024-11-27 09:04:59,5.60,5.60,5.60,99.90,1083316,27,20488,-70
2024-11-27 09:05:30,5.60,5.60,5.60,99.90,1085446,27,20405,-69
2024-11-27 09:06:01,5.60,5.60,5.60,99.90,1085879,27,20050,-70
2024-11-27 09:06:31,5.60,5.60,5.60,99.90,1085950,27,19990,-69
2024-11-27 09:07:03,5.60,5.60,5.60,99.90,1083916,27,19938,-70
2024-11-27 09:07:33,5.60,5.60,5.60,99.90,1083276,27,20010,-69
2024-11-27 09:08:04,5.60,5.60,5.60,99.90,1086540,27,21115,-69
2024-11-27 09:08:35,5.60,5.60,5.60,99.90,1083761,27,20317,-70
2024-11-27 09:09:06,5.60,5.60,5.60,99.90,1086482,27,19931,-70
2024-11-27 09:09:36,5.60,5.60,5.60,99.90,1085446,27,19938,-70
2024-11-27 09:10:07,5.60,5.60,5.60,99.90,1083557,27,19936,-70
2024-11-27 09:10:37,5.60,5.60,5.60,99.90,1085927,27,20300,-70
2024-11-27 09:11:11,5.60,5.60,5.60,99.90,1085333,27,19931,-70
2024-11-27 09:11:42,5.60,5.60,5.60,99.90,1085685,27,20001,-71
2024-11-27 09:12:12,5.60,5.60,5.60,99.90,1082619,27,20756,-69
2024-11-27 09:12:43,5.60,5.60,5.60,99.90,1082820,27,20214,-70
2024-11-27 09:13:14,5.60,5.60,5.60,99.90,1088467,27,19931,-69
2024-11-27 09:13:44,5.60,5.60,5.60,99.90,1081806,27,20695,-72
2024-11-27 09:14:15,5.60,5.60,5.60,99.90,1080947,27,19935,-70
2024-11-27 09:14:45,5.60,5.60,5.60,99.90,1085964,27,20251,-70
2024-11-27 09:15:16,5.60,5.60,5.60,99.90,1080769,27,19965,-70
2024-11-27 09:15:46,5.60,5.60,5.60,99.90,1083030,27,19963,-69
2024-11-27 09:16:17,5.60,5.60,5.60,99.90,1088616,27,19943,-69
2024-11-27 09:16:47,5.60,5.60,5.60,99.90,1082798,27,19954,-68
2024-11-27 09:17:18,5.70,5.70,5.70,99.90,1086218,27,19967,-69
2024-11-27 09:17:49,5.70,5.70,5.70,99.90,1079582,27,19959,-70
2024-11-27 09:18:19,5.70,5.70,5.70,99.90,1083402,27,20367,-69
2024-11-27 09:18:50,5.70,5.70,5.70,99.90,1083318,27,19982,-70
2024-11-27 09:19:20,5.80,5.80,5.80,99.90,1086263,27,19947,-70
2024-11-27 09:19:51,5.80,5.80,5.80,99.90,1099351,26,19930,-70
2024-11-27 09:20:22,5.80,5.80,5.80,99.90,1097623,26,19992,-68
2024-11-27 09:20:52,5.80,5.80,5.80,99.90,1099928,26,19954,-70
2024-11-27 09:21:23,5.90,5.90,5.90,99.90,1092027,26,20384,-70
2024-11-27 09:21:54,5.90,5.90,5.90,99.90,1083301,27,19986,-70
2024-11-27 09:22:24,6.00,6.00,6.00,99.90,1085937,27,19947,-69
2024-11-27 09:22:55,6.00,6.00,6.00,99.90,1086075,27,19947,-69
2024-11-27 09:23:26,6.00,6.00,6.00,99.90,1083445,27,20043,-70
2024-11-27 09:23:57,6.00,6.00,6.00,99.90,1092626,27,20390,-70
2024-11-27 09:24:27,6.10,6.10,6.10,99.90,1085480,27,20175,-70
2024-11-27 09:24:58,6.10,6.10,6.10,99.90,1083232,27,19992,-70
2024-11-27 09:25:32,6.20,6.20,6.20,99.90,1092148,27,19989,-70
2024-11-27 09:26:02,6.20,6.20,6.20,99.90,1086763,27,19935,-70
2024-11-27 09:26:33,6.20,6.20,6.20,99.90,1089957,27,20005,-70
2024-11-27 09:27:03,6.20,6.20,6.20,99.90,1091799,26,20366,-70
2024-11-27 09:27:34,6.30,6.30,6.30,99.90,1085975,27,19967,-70
2024-11-27 09:28:04,6.30,6.30,6.30,99.90,1083675,27,19935,-68
2024-11-27 09:28:35,6.30,6.30,6.30,99.90,1086454,27,19943,-69
2024-11-27 09:29:06,6.30,6.30,6.30,99.90,1083386,27,20326,-68
2024-11-27 09:29:36,6.40,6.40,6.40,99.90,1086403,27,19931,-69
2024-11-27 09:30:07,6.40,6.40,6.40,99.90,1083725,27,19931,-69
2024-11-27 09:30:37,6.40,6.40,6.40,99.90,1086038,27,19959,-69
2024-11-27 09:31:08,6.50,6.50,6.50,99.90,1084004,27,20404,-69
2024-11-27 09:31:39,6.50,6.50,6.50,99.90,1083178,27,19938,-69
2024-11-27 09:32:09,6.50,6.50,6.50,99.90,1083764,27,20279,-71
2024-11-27 09:32:40,6.60,6.60,6.60,99.90,1086342,27,20005,-71
2024-11-27 09:33:10,6.60,6.60,6.60,99.90,1085953,27,20461,-68
2024-11-27 09:33:41,6.60,6.60,6.60,99.90,1080929,27,19941,-69
2024-11-27 09:34:12,6.70,6.70,6.70,99.90,1083809,27,19931,-69
2024-11-27 09:34:42,6.70,6.70,6.70,99.90,1087060,27,20002,-69
2024-11-27 09:35:13,6.80,6.80,6.80,99.90,1093315,27,19966,-71
2024-11-27 09:35:44,6.80,6.80,6.80,99.90,1093064,27,20966,-68
2024-11-27 09:36:14,6.90,6.90,6.90,99.90,1093394,27,20013,-68
2024-11-27 09:36:45,6.90,6.90,6.90,99.90,1092852,27,19937,-69
2024-11-27 09:37:16,6.90,6.90,6.90,99.90,1089388,27,19931,-69
2024-11-27 09:37:46,6.90,6.90,6.90,99.90,1088624,27,19963,-69
2024-11-27 09:38:17,7.00,7.00,7.00,99.90,1086750,27,19979,-70
2024-11-27 09:38:48,7.00,7.00,7.00,99.90,1084011,27,20322,-70
2024-11-27 09:39:19,7.00,7.00,7.00,99.90,1086539,27,20001,-69
2024-11-27 09:39:49,7.00,7.00,7.00,99.90,1086180,27,20374,-70
2024-11-27 09:40:20,7.10,7.10,7.10,99.90,1083576,27,20013,-69
2024-11-27 09:40:50,7.10,7.10,7.10,99.90,1086167,27,19975,-70
2024-11-27 09:41:21,7.20,7.20,7.20,99.90,1086588,27,19966,-68
2024-11-27 09:41:51,7.20,7.20,7.20,99.90,1086536,27,19935,-70
2024-11-27 09:42:22,7.30,7.30,7.30,99.90,1086302,27,19938,-70
2024-11-27 09:42:53,7.30,7.30,7.30,99.90,1084031,27,19937,-70
2024-11-27 09:43:24,7.30,7.30,7.30,99.90,1083917,27,19931,-69
2024-11-27 09:43:55,7.40,7.40,7.40,99.90,1086910,27,20267,-69
2024-11-27 09:44:26,7.40,7.40,7.40,99.90,1086878,27,19931,-69
2024-11-27 09:44:56,7.40,7.40,7.40,99.90,1087106,27,19939,-69
2024-11-27 09:45:27,7.50,7.50,7.50,99.90,1086504,27,20002,-69
2024-11-27 09:45:57,7.50,7.50,7.50,99.90,1083810,27,20725,-69
2024-11-27 09:46:28,7.50,7.50,7.50,99.90,1086371,27,19938,-69
2024-11-27 09:46:58,7.60,7.60,7.60,99.90,1083926,27,19932,-69
2024-11-27 09:47:29,7.60,7.60,7.60,99.90,1086187,27,19938,-69
2024-11-27 09:48:00,7.70,7.70,7.70,99.90,1086654,27,20044,-69
2024-11-27 09:48:30,7.70,7.70,7.70,99.90,1093067,26,19931,-69
2024-11-27 09:49:01,7.80,7.80,7.80,99.90,1090854,26,19934,-70
2024-11-27 09:49:33,7.90,7.90,7.90,99.90,1100227,26,19930,-69
2024-11-27 09:50:04,8.00,8.00,8.00,99.90,1097019,26,20363,-69
2024-11-27 09:50:38,8.10,8.10,8.10,99.90,1086594,27,19938,-69
2024-11-27 09:51:08,8.20,8.20,8.20,99.90,1084460,27,20011,-68
2024-11-27 09:51:39,8.30,8.30,8.30,99.90,1083634,27,20475,-68
2024-11-27 09:52:09,8.50,8.50,8.50,99.90,1087057,27,19931,-68
2024-11-27 09:52:42,8.80,8.80,8.80,99.90,1086103,27,19943,-68
2024-11-27 09:53:12,9.20,9.20,9.20,99.90,1086518,27,19939,-67
2024-11-27 09:53:46,9.70,9.70,9.70,99.90,1083602,27,19951,-69
2024-11-27 09:54:17,10.20,10.20,10.20,99.90,1028306,27,20255,-69
2024-11-27 09:54:48,10.80,10.80,10.80,99.90,1094656,26,19930,-70
2024-11-27 09:55:19,11.40,11.40,11.40,99.90,1078806,27,20478,-70
2024-11-27 09:55:49,11.90,11.90,11.90,99.90,1076248,27,19932,-70
2024-11-27 09:56:20,12.40,12.40,12.40,99.90,1072201,27,19940,-71
2024-11-27 09:56:51,13.00,13.00,13.00,99.90,1069441,27,19964,-70
2024-11-27 09:57:21,13.40,13.40,13.40,99.90,1072319,27,20048,-70
2024-11-27 09:57:52,13.90,13.90,13.90,99.90,1069115,27,20669,-70
2024-11-27 09:58:22,14.30,14.30,14.30,99.90,1069513,27,19940,-69
2024-11-27 09:58:53,14.80,14.80,14.80,99.90,1072114,27,19977,-69
2024-11-27 09:59:24,15.10,15.10,15.10,99.90,1071980,27,19932,-70
2024-11-27 09:59:54,15.50,15.50,15.50,99.90,1071761,27,20271,-69
2024-11-27 10:00:25,15.80,15.80,15.80,99.90,1069161,27,20407,-70
2024-11-27 10:00:56,16.10,16.10,16.10,99.90,1069411,27,19936,-69
2024-11-27 10:01:27,16.40,16.40,16.40,99.70,1071444,27,19943,-70
2024-11-27 10:01:58,16.70,16.70,16.70,99.10,1069575,27,20157,-69
2024-11-27 10:02:28,16.80,16.80,16.80,98.70,1071898,27,19944,-68
2024-11-27 10:02:59,17.00,17.00,17.00,98.40,1071881,27,19966,-69
2024-11-27 10:03:30,17.20,17.20,17.20,98.30,1069179,27,20916,-70
2024-11-27 10:04:00,17.00,17.00,17.00,97.50,1069032,27,19943,-69
2024-11-27 10:04:31,16.80,16.80,16.80,97.30,1069073,27,19932,-69
2024-11-27 10:05:02,16.70,16.70,16.70,97.70,1071893,27,19939,-69
2024-11-27 10:05:35,16.90,16.90,16.90,97.50,1071617,27,20019,-69
2024-11-27 10:06:06,17.00,17.00,17.00,97.50,1069758,27,20000,-69
2024-11-27 10:06:37,17.20,17.20,17.20,96.90,1071611,27,20455,-69
2024-11-27 10:07:07,16.90,16.90,16.90,96.70,1069699,27,19991,-68
2024-11-27 10:07:38,17.00,17.00,17.00,97.00,1071531,27,19932,-69
2024-11-27 10:08:08,17.40,17.40,17.40,96.70,1072252,27,19944,-70
2024-11-27 10:08:39,17.70,17.70,17.70,96.20,1072064,27,19938,-70
2024-11-27 10:09:09,17.90,17.90,17.90,96.00,1069496,27,20398,-69
2024-11-27 10:09:40,17.90,17.90,17.90,95.70,1071766,27,19942,-69
2024-11-27 10:10:11,17.60,17.60,17.60,95.60,1069179,27,20034,-70
2024-11-27 10:10:42,17.40,17.40,17.40,95.70,1072167,27,19936,-70
2024-11-27 10:11:14,17.10,17.10,17.10,95.80,1072028,27,19936,-70
2024-11-27 10:11:45,16.90,16.90,16.90,95.90,1071498,27,19932,-70
2024-11-27 10:12:18,16.80,16.80,16.80,96.10,1069323,27,19933,-70
2024-11-27 10:12:49,16.50,16.50,16.50,96.30,1068803,27,19964,-70
2024-11-27 10:13:19,16.30,16.30,16.30,96.40,1068689,27,19969,-70
2024-11-27 10:13:50,16.00,16.00,16.00,96.50,1071568,27,19939,-70
2024-11-27 10:14:21,15.80,15.80,15.80,96.90,1067991,27,20300,-70
2024-11-27 10:14:51,15.70,15.70,15.70,97.20,1065419,27,19933,-70
2024-11-27 10:15:22,15.70,15.70,15.70,97.40,1064718,27,19960,-70
2024-11-27 10:15:53,15.60,15.60,15.60,97.40,1062315,27,19985,-70
2024-11-27 10:16:24,15.70,15.70,15.70,97.40,1070362,27,19968,-70
2024-11-27 10:16:54,15.60,15.60,15.60,97.30,1069181,27,19982,-70
2024-11-27 10:17:25,15.60,15.60,15.60,97.40,1069732,27,19943,-69
2024-11-27 10:17:57,15.60,15.60,15.60,97.40,1072297,27,19932,-70
2024-11-27 10:18:27,15.70,15.70,15.70,97.50,1071935,27,20308,-69
2024-11-27 10:18:58,15.80,15.80,15.80,97.50,1070120,27,19960,-69
2024-11-27 10:19:29,15.80,15.80,15.80,97.40,1071778,27,20410,-69
2024-11-27 10:20:04,15.90,15.90,15.90,97.30,1069168,27,19940,-70
2024-11-27 10:20:35,16.10,16.10,16.10,97.20,1068561,27,19936,-70
2024-11-27 10:21:05,16.30,16.30,16.30,97.00,1071982,27,19943,-70
2024-11-27 10:21:37,16.40,16.40,16.40,96.90,1071439,27,19958,-69
2024-11-27 10:22:07,16.60,16.60,16.60,96.80,1069319,27,19932,-70
2024-11-27 10:22:38,16.80,16.80,16.80,96.60,1071773,27,20009,-70
2024-11-27 10:23:11,17.10,17.10,17.10,96.40,1071361,27,20080,-70
2024-11-27 10:23:42,17.30,17.30,17.30,96.30,1068160,27,19933,-69
2024-11-27 10:24:12,17.40,17.40,17.40,96.00,1070948,27,19947,-69
2024-11-27 10:24:43,17.60,17.60,17.60,95.80,1068426,27,19956,-70
2024-11-27 10:25:14,17.50,17.50,17.50,95.60,1071634,27,19940,-70
2024-11-27 10:25:45,17.70,17.70,17.70,95.60,1071554,27,20085,-69
2024-11-27 10:26:15,17.90,17.90,17.90,95.40,1071633,27,19932,-70
2024-11-27 10:26:46,18.20,18.20,18.20,95.30,1071786,27,20096,-69
2024-11-27 10:27:18,17.70,17.70,17.70,94.70,1074620,27,20040,-68
2024-11-27 10:27:48,17.30,17.30,17.30,94.80,1088116,27,19937,-70
2024-11-27 10:28:19,17.00,17.00,17.00,95.00,1089613,27,19931,-70
2024-11-27 10:28:50,16.80,16.80,16.80,95.10,1092745,27,20005,-70
2024-11-27 10:29:20,16.70,16.70,16.70,95.10,1085296,27,19931,-70
2024-11-27 10:29:51,17.10,17.10,17.10,95.20,1084951,27,19967,-70
2024-11-27 10:30:22,17.70,17.70,17.70,95.30,1080282,27,19942,-70
2024-11-27 10:30:52,18.30,18.30,18.30,94.90,1082601,27,19938,-69
2024-11-27 10:31:23,18.40,18.40,18.40,94.50,1085406,27,19938,-69
2024-11-27 10:31:54,18.60,18.60,18.60,94.40,1085409,27,19931,-71
2024-11-27 10:32:24,18.90,18.90,18.90,94.20,1084210,27,19939,-70
2024-11-27 10:32:55,19.10,19.10,19.10,94.00,1078909,27,20069,-69
2024-11-27 10:33:26,19.50,19.50,19.50,93.80,1082347,27,20266,-69
2024-11-27 10:33:56,19.60,19.60,19.60,93.60,1082746,27,20386,-69
2024-11-27 10:34:28,19.80,19.80,19.80,93.40,1092437,27,19942,-70
2024-11-27 10:34:59,19.80,19.80,19.80,93.20,1089650,27,20677,-70
2024-11-27 10:35:29,19.70,19.70,19.70,93.10,1092092,27,19981,-69
2024-11-27 10:36:00,19.60,19.60,19.60,93.10,1089758,27,20441,-69
2024-11-27 10:36:31,19.50,19.50,19.50,93.20,1092126,27,19931,-69
2024-11-27 10:37:05,19.10,19.10,19.10,93.10,1092467,27,19934,-69
2024-11-27 10:37:36,18.60,18.60,18.60,93.20,1085328,27,20296,-69
2024-11-27 10:38:07,18.40,18.40,18.40,93.60,1085683,27,19943,-69
2024-11-27 10:38:38,18.70,18.70,18.70,94.10,1084005,27,20338,-70
2024-11-27 10:39:10,18.50,18.50,18.50,93.60,1087733,27,20035,-70
2024-11-27 10:39:40,18.40,18.40,18.40,93.60,1088947,27,20017,-69
2024-11-27 10:40:11,17.90,17.90,17.90,93.50,1092587,27,20110,-70
2024-11-27 10:40:41,17.80,17.80,17.80,93.80,1092166,27,19993,-70
2024-11-27 10:41:12,18.20,18.20,18.20,93.60,1085612,27,20001,-70
2024-11-27 10:41:43,18.30,18.30,18.30,93.50,1078262,27,20416,-70
2024-11-27 10:42:14,18.10,18.10,18.10,93.30,1078152,27,20113,-70
2024-11-27 10:42:44,18.60,18.60,18.60,93.60,1076173,27,20355,-70
2024-11-27 10:43:15,19.20,19.20,19.20,93.20,1081491,27,19947,-69
2024-11-27 10:43:47,19.40,19.40,19.40,93.00,1088897,27,19930,-69
2024-11-27 10:44:17,19.70,19.70,19.70,92.80,1090442,27,20660,-70
2024-11-27 10:44:48,20.10,20.10,20.10,92.70,1092538,27,19946,-69
2024-11-27 10:45:18,20.50,20.50,20.50,92.20,1092492,27,19966,-70
2024-11-27 10:45:49,20.70,20.70,20.70,92.10,1092679,27,19930,-70
2024-11-27 10:46:20,20.50,20.50,20.50,91.60,1092570,27,20428,-70
2024-11-27 10:46:51,20.10,20.10,20.10,91.60,1090064,27,19985,-70
2024-11-27 10:47:21,19.90,19.90,19.90,91.60,1092189,27,19986,-70
2024-11-27 10:47:52,20.10,20.10,20.10,91.80,1089754,27,20005,-70
2024-11-27 10:48:23,20.70,20.70,20.70,91.90,1091882,27,19937,-70
2024-11-27 10:48:53,21.10,21.10,21.10,91.50,1089553,27,20342,-70
2024-11-27 10:49:24,21.40,21.40,21.40,91.00,1092425,27,19931,-70
2024-11-27 10:49:54,21.40,21.40,21.40,90.80,1091993,27,19962,-70
2024-11-27 10:50:25,21.60,21.60,21.60,90.70,1087333,27,19958,-70
2024-11-27 10:50:56,21.50,21.50,21.50,90.40,1082489,27,19931,-69
2024-11-27 10:51:27,21.40,21.40,21.40,90.40,1085152,27,19938,-68
2024-11-27 10:51:57,21.60,21.60,21.60,90.40,1086276,27,20457,-71
2024-11-27 10:52:28,21.50,21.50,21.50,90.20,1086115,27,19931,-69
2024-11-27 10:52:59,21.40,21.40,21.40,90.20,1085742,27,20700,-69
2024-11-27 10:53:30,21.40,21.40,21.40,90.20,1082100,27,19932,-70
2024-11-27 10:54:00,20.80,20.80,20.80,90.00,1083791,27,19931,-70
2024-11-27 10:54:31,20.60,20.60,20.60,90.20,1085998,27,19938,-70
2024-11-27 10:55:02,20.30,20.30,20.30,90.30,1086390,27,19931,-70
2024-11-27 10:55:32,19.90,19.90,19.90,90.50,1085281,27,19962,-69
2024-11-27 10:56:03,19.30,19.30,19.30,90.60,1079178,27,19938,-70
2024-11-27 10:56:34,19.20,19.20,19.20,91.00,1085163,27,20339,-70
2024-11-27 10:57:04,19.40,19.40,19.40,91.30,1083296,27,19935,-70
2024-11-27 10:57:35,19.60,19.60,19.60,91.20,1092290,27,19970,-70
2024-11-27 10:58:07,19.90,19.90,19.90,91.00,1089771,27,20004,-70
2024-11-27 10:58:37,20.00,20.00,20.00,90.90,1083302,27,19932,-70
2024-11-27 10:59:09,20.00,20.00,20.00,90.90,1086083,27,20262,-70
2024-11-27 10:59:40,20.00,20.00,20.00,90.80,1085773,27,19939,-70
2024-11-27 11:00:10,19.80,19.80,19.80,91.00,1085924,27,19943,-70
2024-11-27 11:00:42,19.90,19.90,19.90,91.00,1089623,27,20289,-69
2024-11-27 11:01:12,19.80,19.80,19.80,91.10,1092759,27,19937,-69
2024-11-27 11:01:43,19.60,19.60,19.60,91.20,1090122,27,20195,-70
2024-11-27 11:02:13,19.40,19.40,19.40,91.40,1087568,27,19975,-69
2024-11-27 11:02:46,19.20,19.20,19.20,91.50,1083113,27,19963,-71
2024-11-27 11:03:17,18.90,18.90,18.90,91.70,1082663,27,19931,-69
2024-11-27 11:03:47,18.30,18.30,18.30,91.90,1082530,27,20371,-70
2024-11-27 11:04:18,17.90,17.90,17.90,92.30,1085555,27,19938,-69
2024-11-27 11:04:48,17.50,17.50,17.50,92.60,1086035,27,19930,-70
2024-11-27 11:05:19,17.20,17.20,17.20,92.90,1085661,27,20270,-70
2024-11-27 11:05:51,16.90,16.90,16.90,93.20,1082290,27,20417,-70
2024-11-27 11:06:22,16.60,16.60,16.60,93.50,1085708,27,20259,-69
2024-11-27 11:06:52,16.00,16.00,16.00,93.70,1086212,27,20678,-70
2024-11-27 11:07:23,15.20,15.20,15.20,94.10,1085748,27,20414,-71
2024-11-27 11:07:53,14.70,14.70,14.70,94.70,1092590,27,20404,-70
2024-11-27 11:08:24,14.70,14.70,14.70,95.10,1092889,27,19939,-69
2024-11-27 11:08:55,14.60,14.60,14.60,95.40,1091670,27,19990,-70
2024-11-27 11:09:25,14.50,14.50,14.50,95.50,1089180,27,19962,-70
2024-11-27 11:09:56,14.40,14.40,14.40,95.60,1089688,27,20358,-70
2024-11-27 11:10:26,14.30,14.30,14.30,95.80,1092423,27,20361,-70
2024-11-27 11:10:57,14.10,14.10,14.10,96.00,1092581,27,19977,-70
2024-11-27 11:11:27,14.00,14.00,14.00,96.10,1092042,27,20472,-69
2024-11-27 11:11:59,14.00,14.00,14.00,96.30,1092624,27,20468,-69
2024-11-27 11:12:30,13.80,13.80,13.80,96.40,1089262,27,19930,-69
2024-11-27 11:13:03,13.70,13.70,13.70,96.60,1089548,27,19931,-69
2024-11-27 11:13:34,13.50,13.50,13.50,96.80,1082030,27,19935,-71
2024-11-27 11:14:05,13.20,13.20,13.20,97.00,1092633,27,19935,-70
2024-11-27 11:14:35,13.20,13.20,13.20,97.20,1092196,27,19930,-69
2024-11-27 11:15:06,13.20,13.20,13.20,97.30,1085330,27,19931,-70
2024-11-27 11:15:36,13.20,13.20,13.20,97.40,1084746,27,20301,-70
2024-11-27 11:16:07,13.10,13.10,13.10,97.50,1085682,27,19931,-69
2024-11-27 11:16:38,13.10,13.10,13.10,97.60,1082016,27,19937,-71
2024-11-27 11:17:09,13.00,13.00,13.00,97.70,1092540,27,20344,-69
2024-11-27 11:17:39,13.00,13.00,13.00,97.80,1098859,26,19985,-70
2024-11-27 11:18:10,12.90,12.90,12.90,97.90,1099504,26,20323,-69
2024-11-27 11:18:40,12.80,12.80,12.80,98.00,1096241,26,20412,-69
2024-11-27 11:19:11,12.70,12.70,12.70,98.20,1099353,26,19937,-70
2024-11-27 11:19:41,12.70,12.70,12.70,98.40,1089248,27,19931,-71
2024-11-27 11:20:12,12.60,12.60,12.60,98.50,1089449,27,19982,-68
2024-11-27 11:20:42,12.50,12.50,12.50,98.60,1089466,27,19998,-71
2024-11-27 11:21:13,12.50,12.50,12.50,98.80,1092243,27,19937,-71
2024-11-27 11:21:44,12.40,12.40,12.40,98.90,1089043,27,19930,-70
2024-11-27 11:22:14,12.40,12.40,12.40,99.10,1092339,27,20004,-70
2024-11-27 11:22:45,12.30,12.30,12.30,99.10,1091608,27,20027,-70
2024-11-27 11:23:15,12.30,12.30,12.30,99.20,1092038,27,19939,-70
2024-11-27 11:23:46,12.30,12.30,12.30,99.20,1089108,27,20349,-69
2024-11-27 11:24:16,12.20,12.20,12.20,99.30,1089624,27,19934,-70
2024-11-27 11:24:47,12.10,12.10,12.10,99.30,1089314,27,19934,-70
2024-11-27 11:25:17,12.10,12.10,12.10,99.50,1092301,27,19938,-69
2024-11-27 11:25:48,12.10,12.10,12.10,99.60,1089229,27,20396,-69
2024-11-27 11:26:18,12.00,12.00,12.00,99.60,1085326,27,20381,-70
2024-11-27 11:26:49,12.00,12.00,12.00,99.70,1082303,27,19995,-69
2024-11-27 11:27:20,11.90,11.90,11.90,99.70,1084816,27,19963,-69
2024-11-27 11:27:50,11.90,11.90,11.90,99.80,1082034,27,20452,-71
2024-11-27 11:28:21,11.90,11.90,11.90,99.80,1092350,27,19946,-69
2024-11-27 11:28:51,11.90,11.90,11.90,99.90,1091735,27,20026,-69
2024-11-27 11:29:22,11.90,11.90,11.90,99.90,1089457,27,20373,-71
2024-11-27 11:29:52,11.70,11.70,11.70,99.90,1092103,27,19985,-70
2024-11-27 11:30:23,11.60,11.60,11.60,99.90,1092048,27,20669,-69
2024-11-27 11:30:53,11.60,11.60,11.60,99.90,1089559,27,19962,-70
2024-11-27 11:31:24,11.60,11.60,11.60,99.90,1092308,26,20062,-71
2024-11-27 11:31:54,11.60,11.60,11.60,99.90,1092065,27,20330,-73
2024-11-27 11:32:25,11.70,11.70,11.70,99.90,1089243,27,19942,-69
2024-11-27 11:32:56,11.70,11.70,11.70,99.90,1092493,27,19931,-69
2024-11-27 11:33:26,11.60,11.60,11.60,99.90,1089265,27,20372,-70
2024-11-27 11:33:57,11.60,11.60,11.60,99.90,1092509,27,19961,-70
2024-11-27 11:34:27,11.60,11.60,11.60,99.90,1092447,27,20242,-70
2024-11-27 11:34:58,11.60,11.60,11.60,99.90,1092188,27,20042,-70
2024-11-27 11:35:28,11.50,11.50,11.50,99.90,1092425,27,19986,-70
2024-11-27 11:35:59,11.50,11.50,11.50,99.90,1090113,27,19946,-70
2024-11-27 11:36:30,11.50,11.50,11.50,99.90,1092711,27,19930,-70
2024-11-27 11:37:00,11.40,11.40,11.40,99.90,1090521,27,19931,-69
2024-11-27 11:37:31,11.40,11.40,11.40,99.90,1092481,27,19946,-69
2024-11-27 11:38:03,11.30,11.30,11.30,99.90,1093113,27,19945,-69
2024-11-27 11:38:34,11.30,11.30,11.30,99.90,1089990,27,19997,-70
2024-11-27 11:39:04,11.30,11.30,11.30,99.90,1092989,27,19938,-70
2024-11-27 11:39:36,11.20,11.20,11.20,99.90,1089416,27,19936,-70
2024-11-27 11:40:06,11.20,11.20,11.20,99.90,1090345,27,20005,-70
2024-11-27 11:40:37,11.20,11.20,11.20,99.90,1093059,27,19942,-71
2024-11-27 11:41:08,11.20,11.20,11.20,99.90,1092965,27,20326,-70
2024-11-27 11:41:38,11.30,11.30,11.30,99.90,1092514,27,19963,-69
2024-11-27 11:42:09,11.20,11.20,11.20,99.90,1093137,27,20467,-70
2024-11-27 11:42:39,11.30,11.30,11.30,99.90,1092062,27,19943,-70
2024-11-27 11:43:10,11.40,11.40,11.40,99.90,1089572,27,19937,-69
2024-11-27 11:43:41,11.30,11.30,11.30,99.90,1090020,27,20374,-70
2024-11-27 11:44:11,11.30,11.30,11.30,99.90,1090000,27,19942,-68
2024-11-27 11:44:42,11.30,11.30,11.30,99.90,1092818,27,20359,-69
2024-11-27 11:45:13,11.40,11.40,11.40,99.90,1092669,27,19941,-70
2024-11-27 11:45:43,11.30,11.30,11.30,99.90,1089780,27,19993,-71
2024-11-27 11:46:14,11.20,11.20,11.20,99.90,1092850,27,20034,-70
2024-11-27 11:46:44,11.20,11.20,11.20,99.90,1092679,27,19937,-70
2024-11-27 11:47:15,11.30,11.30,11.30,99.90,1090868,27,20280,-70
2024-11-27 11:47:45,11.30,11.30,11.30,99.90,1083880,27,19967,-69
2024-11-27 11:48:16,11.30,11.30,11.30,99.90,1083866,27,20382,-69
2024-11-27 11:48:47,11.30,11.30,11.30,99.90,1083825,27,20331,-70
2024-11-27 11:49:18,11.30,11.30,11.30,99.90,1083739,27,19931,-70
2024-11-27 11:49:48,11.30,11.30,11.30,99.90,1083751,27,20381,-70
2024-11-27 11:50:19,11.30,11.30,11.30,99.90,1083562,27,19931,-70
2024-11-27 11:50:50,11.30,11.30,11.30,99.90,1086423,27,19931,-71
2024-11-27 11:51:20,11.30,11.30,11.30,99.90,1086147,27,19937,-70
2024-11-27 11:51:51,11.20,11.20,11.20,99.90,1083535,27,20352,-70
2024-11-27 11:52:21,11.20,11.20,11.20,99.90,1086842,26,19938,-70
2024-11-27 11:52:52,11.20,11.20,11.20,99.90,1081363,27,20293,-70
2024-11-27 11:53:22,11.20,11.20,11.20,99.90,1083330,27,20374,-71
2024-11-27 11:53:53,11.20,11.20,11.20,99.90,1086076,27,19972,-70
2024-11-27 11:54:24,11.20,11.20,11.20,99.90,1086263,27,19950,-70
2024-11-27 11:54:55,11.10,11.10,11.10,99.90,1083577,27,20018,-72
2024-11-27 11:55:26,11.10,11.10,11.10,99.90,1086272,27,20418,-73
2024-11-27 11:55:57,11.10,11.10,11.10,99.90,1083771,27,19939,-74
2024-11-27 11:56:27,11.10,11.10,11.10,99.90,1086781,27,20335,-73
2024-11-27 11:57:01,11.00,11.00,11.00,99.90,1084401,27,20622,-72
2024-11-27 11:57:31,10.80,10.80,10.80,99.90,1027564,27,20540,-72
2024-11-27 11:58:03,10.80,10.80,10.80,99.90,1087179,27,20002,-71
2024-11-27 11:58:33,10.80,10.80,10.80,99.90,1086197,27,19931,-73
2024-11-27 11:59:04,10.80,10.80,10.80,99.90,1086683,27,19943,-71
2024-11-27 11:59:34,10.80,10.80,10.80,99.90,1092034,27,19930,-72
2024-11-27 12:00:05,10.70,10.70,10.70,99.90,1079463,27,19939,-73
2024-11-27 12:00:36,10.70,10.70,10.70,99.90,1085357,27,19971,-74
2024-11-27 12:01:06,10.70,10.70,10.70,99.90,1077026,27,19935,-72
2024-11-27 12:01:37,10.70,10.70,10.70,99.90,1078607,27,20003,-73
2024-11-27 12:02:09,10.70,10.70,10.70,99.90,1065491,27,19933,-73
2024-11-27 12:02:39,10.80,10.80,10.80,99.90,1058287,27,20527,-74
2024-11-27 12:03:12,10.70,10.70,10.70,99.90,1065458,27,20019,-73
2024-11-27 12:03:43,10.80,10.80,10.80,99.90,1062460,27,20481,-74
2024-11-27 12:04:14,10.70,10.70,10.70,99.90,1065758,27,19969,-72
2024-11-27 12:04:45,10.80,10.80,10.80,99.90,1062105,27,19960,-72
2024-11-27 12:05:15,10.80,10.80,10.80,99.90,1065938,27,19937,-73
2024-11-27 12:05:46,10.80,10.80,10.80,99.90,1056916,27,19940,-72
2024-11-27 12:06:16,10.80,10.80,10.80,99.90,1059049,27,20376,-72
2024-11-27 12:06:47,10.80,10.80,10.80,99.90,1056504,27,19933,-72
2024-11-27 12:07:17,10.80,10.80,10.80,99.90,1058330,27,20349,-70
2024-11-27 12:07:48,10.90,10.90,10.90,99.90,1065515,27,19977,-70
2024-11-27 12:08:19,10.80,10.80,10.80,99.90,1065556,27,19932,-71
2024-11-27 12:08:49,10.80,10.80,10.80,99.90,1065552,27,20005,-70
2024-11-27 12:09:20,10.80,10.80,10.80,99.90,1062399,27,20051,-70
2024-11-27 12:09:50,10.80,10.80,10.80,99.90,1062856,27,19939,-70
2024-11-27 12:10:26,10.80,10.80,10.80,99.90,1065641,27,19969,-73
2024-11-27 12:10:56,10.90,10.90,10.90,99.90,1065548,27,19936,-73
2024-11-27 12:11:27,10.80,10.80,10.80,99.90,1058801,27,19937,-72
2024-11-27 12:11:57,10.80,10.80,10.80,99.90,1055538,27,20223,-70
2024-11-27 12:12:28,10.80,10.80,10.80,99.90,1058471,27,19944,-70
2024-11-27 12:12:59,10.80,10.80,10.80,99.90,1054084,27,19937,-70
2024-11-27 12:13:29,10.80,10.80,10.80,99.90,1065034,27,20554,-70
2024-11-27 12:14:00,10.80,10.80,10.80,99.90,1064758,27,19933,-70
2024-11-27 12:14:30,10.70,10.70,10.70,99.90,1065094,27,19940,-70
2024-11-27 12:15:01,10.70,10.70,10.70,99.90,1062366,27,19989,-71
2024-11-27 12:15:32,10.70,10.70,10.70,99.90,1064931,27,19940,-71
2024-11-27 12:16:02,10.70,10.70,10.70,99.90,1060141,27,20267,-71
2024-11-27 12:16:33,10.60,10.60,10.60,99.90,1065314,27,20623,-71
2024-11-27 12:17:04,10.60,10.60,10.60,99.90,1065414,27,19940,-71
2024-11-27 12:17:35,10.70,10.70,10.70,99.90,1064698,27,19943,-70
2024-11-27 12:18:05,10.70,10.70,10.70,99.90,1065591,27,19958,-71
2024-11-27 12:18:36,10.70,10.70,10.70,99.90,1061976,27,19998,-71
2024-11-27 12:19:06,10.70,10.70,10.70,99.90,1063306,27,19976,-71
2024-11-27 12:19:37,10.70,10.70,10.70,99.90,1062804,27,20360,-70
2024-11-27 12:20:08,10.70,10.70,10.70,99.90,1065169,27,19937,-70
2024-11-27 12:20:38,10.70,10.70,10.70,99.90,1065129,27,19944,-70
2024-11-27 12:21:10,10.70,10.70,10.70,99.90,1065467,27,19944,-71
2024-11-27 12:21:40,10.70,10.70,10.70,99.90,1061863,27,19933,-70
2024-11-27 12:22:11,10.70,10.70,10.70,99.90,1065087,27,20265,-71
2024-11-27 12:22:41,10.80,10.80,10.80,99.90,1062387,27,20249,-71
2024-11-27 12:23:12,10.80,10.80,10.80,99.90,1065097,27,20451,-72
2024-11-27 12:23:43,10.70,10.70,10.70,99.90,1065079,27,20476,-71
2024-11-27 12:24:13,10.70,10.70,10.70,99.90,1064499,27,20530,-71
2024-11-27 12:24:44,10.60,10.60,10.60,99.90,1065087,27,19985,-68
2024-11-27 12:25:14,10.60,10.60,10.60,99.90,1063811,27,20491,-69
2024-11-27 12:25:45,10.60,10.60,10.60,99.90,1064501,27,19932,-72
2024-11-27 12:26:15,10.60,10.60,10.60,99.90,1066668,27,19932,-72
2024-11-27 12:26:46,10.60,10.60,10.60,99.90,1065146,27,19933,-69
2024-11-27 12:27:17,10.70,10.70,10.70,99.90,1065141,27,19944,-70
2024-11-27 12:27:48,10.60,10.60,10.60,99.90,1062443,27,19944,-71
2024-11-27 12:28:19,10.60,10.60,10.60,99.90,1062834,27,19944,-70
2024-11-27 12:28:50,10.60,10.60,10.60,99.90,1065278,27,19933,-70
2024-11-27 12:29:20,10.70,10.70,10.70,99.90,1062478,27,19933,-70
2024-11-27 12:29:51,10.70,10.70,10.70,99.90,1062068,27,19933,-70
2024-11-27 12:30:21,10.70,10.70,10.70,99.90,1065536,27,20003,-70
2024-11-27 12:30:52,10.70,10.70,10.70,99.90,1062187,27,19965,-71
2024-11-27 12:31:22,10.70,10.70,10.70,99.90,1058506,27,19944,-70
2024-11-27 12:31:53,10.70,10.70,10.70,99.90,1059515,27,19940,-71
2024-11-27 12:32:23,10.70,10.70,10.70,99.90,1064988,27,20049,-70
2024-11-27 12:32:54,10.70,10.70,10.70,99.90,1062209,27,19932,-70
2024-11-27 12:33:25,10.70,10.70,10.70,99.90,1068710,27,20071,-71
2024-11-27 12:33:56,10.70,10.70,10.70,99.90,1070213,27,19944,-70
2024-11-27 12:34:27,10.70,10.70,10.70,99.90,1083959,27,20288,-70
2024-11-27 12:34:59,10.80,10.80,10.80,99.90,1086435,26,20138,-70
2024-11-27 12:35:29,10.70,10.70,10.70,99.90,1086068,27,20307,-70
2024-11-27 12:36:00,10.70,10.70,10.70,99.90,1083537,27,20014,-70
2024-11-27 12:36:31,10.70,10.70,10.70,99.90,1085841,26,19931,-70
2024-11-27 12:37:01,10.70,10.70,10.70,99.90,1083615,27,20428,-72
2024-11-27 12:37:32,10.70,10.70,10.70,99.90,1082868,27,20276,-71
2024-11-27 12:38:04,10.70,10.70,10.70,99.90,1086340,27,19955,-70
2024-11-27 12:38:35,10.60,10.60,10.60,99.90,1083447,27,20433,-70
2024-11-27 12:39:05,10.60,10.60,10.60,99.90,1086285,27,19935,-70
2024-11-27 12:39:36,10.60,10.60,10.60,99.90,1083281,27,19931,-70
2024-11-27 12:40:08,10.60,10.60,10.60,99.90,1086503,27,19971,-70
2024-11-27 12:40:39,10.50,10.50,10.50,99.90,1082807,27,20174,-70
2024-11-27 12:41:11,10.50,10.50,10.50,99.90,1086196,27,19941,-70
2024-11-27 12:41:42,10.50,10.50,10.50,99.90,1085546,27,19950,-70
2024-11-27 12:42:12,10.50,10.50,10.50,99.90,1085723,27,20467,-70
2024-11-27 12:42:43,10.50,10.50,10.50,99.90,1083386,27,19939,-70
2024-11-27 12:43:13,10.50,10.50,10.50,99.90,1086317,27,20420,-70
2024-11-27 12:43:47,10.50,10.50,10.50,99.90,1085813,27,19931,-69
2024-11-27 12:44:18,10.50,10.50,10.50,99.90,1086305,27,20270,-70
2024-11-27 12:44:48,10.50,10.50,10.50,99.90,1082278,27,19931,-70
2024-11-27 12:45:19,10.50,10.50,10.50,99.90,1085941,27,19931,-71
2024-11-27 12:45:49,10.40,10.40,10.40,99.90,1083535,27,20257,-70
2024-11-27 12:46:20,10.40,10.40,10.40,99.90,1086516,27,20441,-69
2024-11-27 12:46:50,10.40,10.40,10.40,99.90,1085720,27,20346,-70
2024-11-27 12:47:21,10.40,10.40,10.40,99.90,1082142,27,20254,-71
2024-11-27 12:47:51,10.40,10.40,10.40,99.90,1085464,27,20322,-71
2024-11-27 12:48:22,10.40,10.40,10.40,99.90,1082521,27,20302,-70
2024-11-27 12:48:53,10.40,10.40,10.40,99.90,1083855,27,19990,-70
2024-11-27 12:49:23,10.40,10.40,10.40,99.90,1083162,26,19931,-70
2024-11-27 12:49:54,10.40,10.40,10.40,99.90,1083421,27,20437,-70
2024-11-27 12:50:26,10.40,10.40,10.40,99.90,1085965,27,19963,-70
2024-11-27 12:50:56,10.40,10.40,10.40,99.90,1086107,27,19931,-70
2024-11-27 12:51:27,10.30,10.30,10.30,99.90,1085936,27,19931,-69
2024-11-27 12:51:57,10.40,10.40,10.40,99.90,1077931,27,19938,-69
2024-11-27 12:52:28,10.40,10.40,10.40,99.90,1083593,27,19938,-69
2024-11-27 12:52:58,10.40,10.40,10.40,99.90,1082932,27,19939,-70
2024-11-27 12:53:29,10.40,10.40,10.40,99.90,1028360,27,19942,-70
2024-11-27 12:53:59,10.50,10.50,10.50,99.90,1086043,27,20484,-69
2024-11-27 12:54:32,10.40,10.40,10.40,99.90,1086087,27,19942,-69
2024-11-27 12:55:03,10.50,10.50,10.50,99.90,1083723,27,19943,-69
2024-11-27 12:55:34,10.50,10.50,10.50,99.90,1085521,27,19943,-70
2024-11-27 12:56:04,10.50,10.50,10.50,99.90,1083785,27,19942,-69
2024-11-27 12:56:35,10.60,10.60,10.60,99.90,1083372,27,21306,-69
2024-11-27 12:57:06,10.60,10.60,10.60,99.90,1086614,27,20307,-70
2024-11-27 12:57:36,10.60,10.60,10.60,99.90,1085585,27,20472,-69
2024-11-27 12:58:07,10.60,10.60,10.60,99.90,1083969,27,20034,-69
2024-11-27 12:58:37,10.60,10.60,10.60,99.90,1086145,27,20804,-70
2024-11-27 12:59:08,10.60,10.60,10.60,99.90,1086210,27,20587,-70
2024-11-27 12:59:39,10.70,10.70,10.70,99.90,1085886,27,20347,-70
2024-11-27 13:00:10,10.60,10.60,10.60,99.90,1083393,27,20016,-70
2024-11-27 13:00:41,10.60,10.60,10.60,99.90,1083530,27,20001,-70
2024-11-27 13:01:12,10.50,10.50,10.50,99.90,1083018,27,19939,-70
2024-11-27 13:01:42,10.60,10.60,10.60,99.90,1083395,27,20681,-70
2024-11-27 13:02:13,10.60,10.60,10.60,99.90,1083250,27,21190,-70
2024-11-27 13:02:43,10.60,10.60,10.60,99.90,1083830,27,20943,-70
2024-11-27 13:03:14,10.60,10.60,10.60,99.90,1085495,27,20329,-70
2024-11-27 13:03:45,10.70,10.70,10.70,99.90,1082489,27,19946,-70
2024-11-27 13:04:16,10.70,10.70,10.70,99.90,1086285,27,20331,-70
2024-11-27 13:04:46,10.70,10.70,10.70,99.90,1085896,27,19959,-70
2024-11-27 13:05:17,10.70,10.70,10.70,99.90,1083215,27,20011,-70
2024-11-27 13:05:48,10.80,10.80,10.80,99.90,1083504,27,19963,-69
2024-11-27 13:06:18,10.80,10.80,10.80,99.90,1085927,27,19959,-70
2024-11-27 13:06:49,10.80,10.80,10.80,99.90,1083347,27,19959,-70
2024-11-27 13:07:19,10.80,10.80,10.80,99.90,1085504,27,19959,-70
2024-11-27 13:07:50,10.80,10.80,10.80,99.90,1085606,27,20516,-71
2024-11-27 13:08:21,10.80,10.80,10.80,99.90,1086270,27,19930,-70
2024-11-27 13:08:51,10.80,10.80,10.80,99.90,1085629,27,20274,-70
2024-11-27 13:09:22,10.80,10.80,10.80,99.90,1085941,27,19938,-69
2024-11-27 13:09:53,10.70,10.70,10.70,99.90,1083337,27,19931,-70
2024-11-27 13:10:23,10.70,10.70,10.70,99.90,1084911,27,19932,-69
2024-11-27 13:10:54,10.70,10.70,10.70,99.90,1083192,27,19938,-70
2024-11-27 13:11:24,10.70,10.70,10.70,99.90,1086399,27,19935,-70
2024-11-27 13:11:55,10.60,10.60,10.60,99.90,1085977,27,19931,-70
2024-11-27 13:12:25,10.60,10.60,10.60,99.90,1086183,27,19935,-69
2024-11-27 13:12:56,10.60,10.60,10.60,99.90,1083684,27,20381,-69
2024-11-27 13:13:27,10.60,10.60,10.60,99.90,1083342,27,20212,-71
2024-11-27 13:13:57,10.50,10.50,10.50,99.90,1083548,27,20195,-68
2024-11-27 13:14:28,10.50,10.50,10.50,99.90,1083515,27,19939,-71
2024-11-27 13:14:58,10.50,10.50,10.50,99.90,1086140,27,19931,-71
2024-11-27 13:15:29,10.50,10.50,10.50,99.90,1086024,27,20376,-70
2024-11-27 13:16:00,10.50,10.50,10.50,99.90,1083352,27,20290,-71
2024-11-27 13:16:31,10.60,10.60,10.60,99.90,1086269,27,19931,-70
2024-11-27 13:17:01,10.60,10.60,10.60,99.90,1092825,27,19930,-70
2024-11-27 13:17:32,10.60,10.60,10.60,99.90,1083334,27,19931,-68
2024-11-27 13:18:04,10.60,10.60,10.60,99.90,1089982,27,20413,-69
2024-11-27 13:18:34,10.60,10.60,10.60,99.90,1091844,27,20034,-69
2024-11-27 13:19:05,10.60,10.60,10.60,99.90,1083881,27,20027,-69
2024-11-27 13:19:36,10.60,10.60,10.60,99.90,1085203,27,19939,-70
2024-11-27 13:20:06,10.60,10.60,10.60,99.90,1086037,27,20233,-70
2024-11-27 13:20:37,10.60,10.60,10.60,99.90,1080719,27,19981,-69
2024-11-27 13:21:07,10.60,10.60,10.60,99.90,1078113,27,19987,-69
2024-11-27 13:21:38,10.60,10.60,10.60,99.90,1085307,27,19967,-71
2024-11-27 13:22:09,10.60,10.60,10.60,99.90,1083720,27,19931,-70
2024-11-27 13:22:39,10.60,10.60,10.60,99.90,1086015,27,20001,-70
2024-11-27 13:23:10,10.60,10.60,10.60,99.90,1086215,27,19939,-70
2024-11-27 13:23:40,10.60,10.60,10.60,99.90,1085974,27,19935,-70
2024-11-27 13:24:11,10.50,10.50,10.50,99.90,1082910,27,19935,-70
2024-11-27 13:24:42,10.50,10.50,10.50,99.90,1083449,27,19987,-71
2024-11-27 13:25:12,10.60,10.60,10.60,99.90,1096979,26,19930,-71
2024-11-27 13:25:43,10.60,10.60,10.60,99.90,1099610,26,19984,-71
2024-11-27 13:26:13,10.60,10.60,10.60,99.90,1100045,26,19985,-71
2024-11-27 13:26:44,10.50,10.50,10.50,99.90,1099185,26,20361,-71
2024-11-27 13:27:15,10.60,10.60,10.60,99.90,1086074,27,20265,-72
2024-11-27 13:27:45,10.50,10.50,10.50,99.90,1083508,27,19931,-70
2024-11-27 13:28:16,10.60,10.60,10.60,99.90,1083114,27,20049,-71
2024-11-27 13:28:46,10.60,10.60,10.60,99.90,1086120,27,19978,-71
2024-11-27 13:29:17,10.60,10.60,10.60,99.90,1085956,27,19986,-71
2024-11-27 13:29:47,10.60,10.60,10.60,99.90,1086231,27,19931,-71
2024-11-27 13:30:18,10.60,10.60,10.60,99.90,1086281,27,19932,-70
2024-11-27 13:30:49,10.60,10.60,10.60,99.90,1083330,27,19963,-71
2024-11-27 13:31:20,10.60,10.60,10.60,99.90,1086084,27,20319,-71
2024-11-27 13:31:50,10.60,10.60,10.60,99.90,1083341,27,20013,-72
2024-11-27 13:32:21,10.60,10.60,10.60,99.90,1086042,27,19990,-70
2024-11-27 13:32:51,10.60,10.60,10.60,99.90,1085753,27,19942,-70
2024-11-27 13:33:22,10.60,10.60,10.60,99.90,1090862,27,19930,-70
2024-11-27 13:33:52,10.60,10.60,10.60,99.90,1085299,27,19979,-70
2024-11-27 13:34:23,10.60,10.60,10.60,99.90,1083743,27,19931,-70
2024-11-27 13:34:53,10.60,10.60,10.60,99.90,1083866,27,19931,-70
2024-11-27 13:35:24,10.60,10.60,10.60,99.90,1086589,27,19955,-71
2024-11-27 13:35:55,10.60,10.60,10.60,99.90,1086407,27,19959,-70
2024-11-27 13:36:26,10.60,10.60,10.60,99.90,1099929,26,19962,-70
2024-11-27 13:36:56,10.60,10.60,10.60,99.90,1097204,26,19930,-70
2024-11-27 13:37:27,10.60,10.60,10.60,99.90,1099782,26,20708,-70
2024-11-27 13:37:58,10.60,10.60,10.60,99.90,1096460,26,20015,-70
2024-11-27 13:38:29,10.70,10.70,10.70,99.90,1083780,27,20475,-70
2024-11-27 13:38:59,10.70,10.70,10.70,99.90,1082979,27,20713,-70
2024-11-27 13:39:30,10.70,10.70,10.70,99.90,1085563,27,19931,-68
2024-11-27 13:40:00,10.70,10.70,10.70,99.90,1090308,27,19989,-71
2024-11-27 13:40:31,10.70,10.70,10.70,99.90,1089817,27,19938,-71
2024-11-27 13:41:02,10.70,10.70,10.70,99.90,1089888,27,20568,-72
2024-11-27 13:41:32,10.70,10.70,10.70,99.90,1085827,27,20282,-71
2024-11-27 13:42:03,10.70,10.70,10.70,99.90,1085984,27,19941,-71
2024-11-27 13:42:33,10.70,10.70,10.70,99.90,1086054,27,20266,-72
2024-11-27 13:43:04,10.70,10.70,10.70,99.90,1083640,27,19938,-71
2024-11-27 13:43:35,10.70,10.70,10.70,99.90,1083110,27,19937,-71
2024-11-27 13:44:05,10.70,10.70,10.70,99.90,1086034,27,20089,-71
2024-11-27 13:44:36,10.70,10.70,10.70,99.90,1086062,27,19971,-71
2024-11-27 13:45:07,10.70,10.70,10.70,99.90,1086355,27,19972,-71
2024-11-27 13:45:37,10.60,10.60,10.60,99.90,1085408,27,19931,-71
2024-11-27 13:46:08,10.60,10.60,10.60,99.90,1083662,27,20372,-69
2024-11-27 13:46:38,10.70,10.70,10.70,99.90,1082920,27,19971,-70
2024-11-27 13:47:10,10.60,10.60,10.60,99.90,1085907,27,20247,-70
2024-11-27 13:47:40,10.60,10.60,10.60,99.90,1083247,27,19931,-70
2024-11-27 13:48:11,10.70,10.70,10.70,99.90,1086285,27,20358,-70
2024-11-27 13:48:42,10.70,10.70,10.70,99.90,1083097,27,20386,-69
2024-11-27 13:49:12,10.70,10.70,10.70,99.90,1086113,27,20005,-70
2024-11-27 13:49:43,10.70,10.70,10.70,99.90,1085685,27,19938,-70
2024-11-27 13:50:14,10.70,10.70,10.70,99.90,1080085,27,19932,-72
2024-11-27 13:50:45,10.70,10.70,10.70,99.90,1085942,27,20052,-71
2024-11-27 13:51:15,10.70,10.70,10.70,99.90,1083170,27,19931,-71
2024-11-27 13:51:46,10.70,10.70,10.70,99.90,1083300,27,19939,-69
2024-11-27 13:52:16,10.70,10.70,10.70,99.90,1083298,27,19938,-70
2024-11-27 13:52:47,10.70,10.70,10.70,99.90,1085675,27,19951,-70
2024-11-27 13:53:17,10.70,10.70,10.70,99.90,1083199,27,19930,-70
2024-11-27 13:53:51,10.70,10.70,10.70,99.90,1071887,27,19938,-72
2024-11-27 13:54:21,10.70,10.70,10.70,99.90,1058531,27,20002,-69
2024-11-27 13:54:52,10.60,10.60,10.60,99.90,1083060,27,19931,-70
2024-11-27 13:55:22,10.70,10.70,10.70,99.90,1086279,27,19931,-70
2024-11-27 13:55:53,10.70,10.70,10.70,99.90,1085490,27,19931,-70
2024-11-27 13:56:23,10.60,10.60,10.60,99.90,1078464,27,19968,-70
2024-11-27 13:56:54,10.70,10.70,10.70,99.90,1076058,27,19956,-70
2024-11-27 13:57:24,10.60,10.60,10.60,99.90,1078772,27,19939,-69
2024-11-27 13:57:55,10.60,10.60,10.60,99.90,1087500,26,19934,-69
2024-11-27 13:58:25,10.60,10.60,10.60,99.90,1093963,26,19942,-70
2024-11-27 13:58:58,10.60,10.60,10.60,99.90,1085878,26,19931,-70
2024-11-27 13:59:29,10.50,10.50,10.50,99.90,1085408,27,20445,-69
2024-11-27 13:59:59,10.50,10.50,10.50,99.90,1083326,27,19999,-71
2024-11-27 14:00:30,10.40,10.40,10.40,99.90,1086233,27,20203,-71
2024-11-27 14:01:02,10.40,10.40,10.40,99.90,1080456,27,19931,-70
2024-11-27 14:01:33,10.40,10.40,10.40,99.90,1082931,27,19938,-69
2024-11-27 14:02:03,10.50,10.50,10.50,99.90,1085774,27,20222,-71
2024-11-27 14:02:34,10.40,10.40,10.40,99.90,1085889,27,19947,-70
2024-11-27 14:03:04,10.40,10.40,10.40,99.90,1079372,27,20458,-70
2024-11-27 14:03:35,10.40,10.40,10.40,99.90,1085219,27,19943,-70
2024-11-27 14:04:06,10.40,10.40,10.40,99.90,1086237,27,19942,-70
2024-11-27 14:04:36,10.40,10.40,10.40,99.90,1082242,27,19931,-71
2024-11-27 14:05:07,10.40,10.40,10.40,99.90,1086374,27,19931,-71
2024-11-27 14:05:38,10.40,10.40,10.40,99.90,1085054,27,19939,-70
2024-11-27 14:06:08,10.40,10.40,10.40,99.90,1086059,27,19998,-70
2024-11-27 14:06:39,10.40,10.40,10.40,99.90,1083310,27,19931,-70
2024-11-27 14:07:09,10.30,10.30,10.30,99.90,1083135,27,20444,-71
2024-11-27 14:07:40,10.30,10.30,10.30,99.90,1083104,27,19959,-70
2024-11-27 14:08:11,10.30,10.30,10.30,99.90,1083118,26,20229,-71
2024-11-27 14:08:41,10.30,10.30,10.30,99.90,1086265,27,19931,-70
2024-11-27 14:09:12,10.30,10.30,10.30,99.90,1082068,27,20110,-70
2024-11-27 14:09:42,10.30,10.30,10.30,99.90,1077468,27,19932,-70
2024-11-27 14:10:13,10.30,10.30,10.30,99.90,1086292,27,20399,-70
2024-11-27 14:10:43,10.30,10.30,10.30,99.90,1083115,27,19931,-70
2024-11-27 14:11:14,10.30,10.30,10.30,99.90,1086386,27,20027,-71
2024-11-27 14:11:44,10.20,10.20,10.20,99.90,1085926,27,20207,-71
2024-11-27 14:12:15,10.20,10.20,10.20,99.90,1086239,27,19943,-71
2024-11-27 14:12:46,10.20,10.20,10.20,99.90,1083124,27,19983,-70
2024-11-27 14:13:16,10.20,10.20,10.20,99.90,1092522,27,20372,-71
2024-11-27 14:13:47,10.20,10.20,10.20,99.90,1084853,27,20378,-70
2024-11-27 14:14:17,10.20,10.20,10.20,99.90,1080631,27,20006,-71
2024-11-27 14:14:48,10.10,10.10,10.10,99.90,1085764,27,19994,-71
2024-11-27 14:15:18,10.10,10.10,10.10,99.90,1085305,27,19942,-71
2024-11-27 14:15:49,10.10,10.10,10.10,99.90,1089734,27,19958,-71
2024-11-27 14:16:20,10.00,10.00,10.00,99.90,1085474,27,20009,-69
2024-11-27 14:16:50,10.00,10.00,10.00,99.90,1082554,27,19958,-70
2024-11-27 14:17:21,10.00,10.00,10.00,99.90,1082587,27,20421,-70
2024-11-27 14:17:51,10.00,10.00,10.00,99.90,1085234,27,19931,-69
2024-11-27 14:18:22,10.00,10.00,10.00,99.90,1089532,27,19958,-70
2024-11-27 14:18:53,10.00,10.00,10.00,99.90,1089447,27,19954,-71
2024-11-27 14:19:23,10.00,10.00,10.00,99.90,1089218,27,19958,-71
2024-11-27 14:19:54,10.00,10.00,10.00,99.90,1092208,27,19931,-70
2024-11-27 14:20:24,10.00,10.00,10.00,99.90,1092169,27,19934,-70
2024-11-27 14:20:55,10.00,10.00,10.00,99.90,1089670,27,19970,-70
2024-11-27 14:21:26,10.00,10.00,10.00,99.90,1089699,27,19967,-69
2024-11-27 14:21:56,9.90,9.90,9.90,99.90,1089545,27,20331,-72
2024-11-27 14:22:27,9.90,9.90,9.90,99.90,1092584,27,20381,-70
2024-11-27 14:22:57,10.00,10.00,10.00,99.90,1092089,27,20760,-70
2024-11-27 14:23:28,9.90,9.90,9.90,99.90,1089503,27,20315,-69
2024-11-27 14:23:58,10.00,10.00,10.00,99.90,1089379,26,20002,-70
2024-11-27 14:24:29,9.90,9.90,9.90,99.90,1089895,27,20476,-72
2024-11-27 14:24:59,9.90,9.90,9.90,99.90,1092711,27,20228,-71
2024-11-27 14:25:30,9.90,9.90,9.90,99.90,1092133,27,19981,-70
2024-11-27 14:26:01,9.80,9.80,9.80,99.90,1090029,27,20694,-69
2024-11-27 14:26:31,9.90,9.90,9.90,99.90,1092336,27,19973,-69
2024-11-27 14:27:02,9.90,9.90,9.90,99.90,1092092,27,19938,-69
2024-11-27 14:27:32,9.90,9.90,9.90,99.90,1089404,27,19937,-70
2024-11-27 14:28:04,9.90,9.90,9.90,99.90,1092446,27,19938,-70
2024-11-27 14:28:34,9.90,9.90,9.90,99.90,1085274,27,19970,-69
2024-11-27 14:29:05,9.80,9.80,9.80,99.90,1082696,27,19943,-70
2024-11-27 14:29:35,9.80,9.80,9.80,99.90,1085235,27,19930,-70
2024-11-27 14:30:06,9.80,9.80,9.80,99.90,1085600,27,19995,-69
2024-11-27 14:30:36,9.70,9.70,9.70,99.90,1091828,27,19974,-70
2024-11-27 14:31:07,9.80,9.80,9.80,99.90,1090308,27,19963,-70
2024-11-27 14:31:39,9.80,9.80,9.80,99.90,1085830,27,19931,-70
2024-11-27 14:32:10,9.80,9.80,9.80,99.90,1091710,27,20377,-70
2024-11-27 14:32:40,9.80,9.80,9.80,99.90,1085199,27,19931,-69
2024-11-27 14:33:11,9.70,9.70,9.70,99.90,1085148,27,19938,-70
2024-11-27 14:33:41,9.70,9.70,9.70,99.90,1082219,27,19931,-69
2024-11-27 14:34:12,9.70,9.70,9.70,99.90,1082461,27,20116,-69
2024-11-27 14:34:42,9.70,9.70,9.70,99.90,1092392,27,19930,-69
2024-11-27 14:35:13,9.70,9.70,9.70,99.90,1089222,27,19930,-66
2024-11-27 14:35:43,9.70,9.70,9.70,99.90,1092115,27,19942,-72
2024-11-27 14:36:14,9.80,9.80,9.80,99.90,1092180,27,20270,-70
2024-11-27 14:36:44,9.70,9.70,9.70,99.90,1089724,27,20389,-69
2024-11-27 14:37:15,9.70,9.70,9.70,99.90,1092287,27,20013,-71
2024-11-27 14:37:46,9.70,9.70,9.70,99.90,1089426,27,19942,-68
2024-11-27 14:38:16,9.70,9.70,9.70,99.90,1090121,27,19985,-69
2024-11-27 14:38:48,9.70,9.70,9.70,99.90,1092216,27,20405,-69
2024-11-27 14:39:18,9.70,9.70,9.70,99.90,1092266,27,20050,-70
2024-11-27 14:39:49,9.70,9.70,9.70,99.90,1089619,27,19938,-70
2024-11-27 14:40:19,9.70,9.70,9.70,99.90,1089331,27,19942,-69
2024-11-27 14:40:50,9.70,9.70,9.70,99.90,1089755,27,19937,-72
2024-11-27 14:41:21,9.70,9.70,9.70,99.90,1090644,27,20265,-71
2024-11-27 14:41:51,9.60,9.60,9.60,99.90,1087113,27,19931,-70
2024-11-27 14:42:22,9.60,9.60,9.60,99.90,1090294,27,20084,-72
2024-11-27 14:42:52,9.60,9.60,9.60,99.90,1089504,27,19980,-70
2024-11-27 14:43:23,9.60,9.60,9.60,99.90,1090977,27,20325,-70
2024-11-27 14:43:54,9.60,9.60,9.60,99.90,1089963,27,19930,-70
2024-11-27 14:44:24,9.60,9.60,9.60,99.90,1086471,27,19959,-72
2024-11-27 14:44:55,9.60,9.60,9.60,99.90,1087919,27,20057,-70
2024-11-27 14:45:25,9.60,9.60,9.60,99.90,1086748,27,19938,-70
2024-11-27 14:45:56,9.60,9.60,9.60,99.90,1080956,27,19955,-71
2024-11-27 14:46:26,9.60,9.60,9.60,99.90,1085469,27,20005,-70
2024-11-27 14:46:57,9.60,9.60,9.60,99.90,1085842,27,20661,-71
2024-11-27 14:47:28,9.60,9.60,9.60,99.90,1081764,27,19939,-70
2024-11-27 14:47:58,9.60,9.60,9.60,99.90,1085104,27,20784,-72
2024-11-27 14:48:29,9.60,9.60,9.60,99.90,1082564,27,19939,-70
2024-11-27 14:48:59,9.60,9.60,9.60,99.90,1083025,27,20010,-70
2024-11-27 14:49:30,9.60,9.60,9.60,99.90,1084885,27,20297,-70
2024-11-27 14:50:00,9.60,9.60,9.60,99.90,1081425,27,19943,-70
2024-11-27 14:50:31,9.60,9.60,9.60,99.90,1083032,27,20006,-69
2024-11-27 14:51:02,9.60,9.60,9.60,99.90,1080555,27,19931,-70
2024-11-27 14:51:32,9.60,9.60,9.60,99.90,1080805,27,19932,-70
2024-11-27 14:52:03,9.60,9.60,9.60,99.90,1084158,27,21050,-69
2024-11-27 14:52:34,9.50,9.50,9.50,99.90,1085171,27,20327,-70
2024-11-27 14:53:04,9.50,9.50,9.50,99.90,1085487,27,20255,-70
2024-11-27 14:53:35,9.50,9.50,9.50,99.90,1013627,27,20544,-71
2024-11-27 14:54:05,9.50,9.50,9.50,99.90,1085870,27,19931,-71
2024-11-27 14:54:36,9.50,9.50,9.50,99.90,1081857,27,19955,-71
2024-11-27 14:55:06,9.50,9.50,9.50,99.90,1080872,27,20002,-71
2024-11-27 14:55:37,9.50,9.50,9.50,99.90,1085437,27,19938,-70
2024-11-27 14:56:08,9.50,9.50,9.50,99.90,1086114,27,19931,-71
2024-11-27 14:56:38,9.50,9.50,9.50,99.90,1085587,27,19931,-71
2024-11-27 14:57:09,9.40,9.40,9.40,99.90,1085925,27,20385,-71
2024-11-27 14:57:39,9.40,9.40,9.40,99.90,1081603,27,19932,-72
2024-11-27 14:58:11,9.40,9.40,9.40,99.90,1082833,27,20018,-71
2024-11-27 14:58:41,9.40,9.40,9.40,99.90,1085245,27,19951,-72
2024-11-27 14:59:12,9.40,9.40,9.40,99.90,1085734,27,19931,-71
2024-11-27 14:59:42,9.40,9.40,9.40,99.90,1085311,27,19930,-71
2024-11-27 15:00:13,9.40,9.40,9.40,99.90,1085644,27,19939,-70
2024-11-27 15:00:43,9.40,9.40,9.40,99.90,1082417,27,20071,-70
2024-11-27 15:01:14,9.40,9.40,9.40,99.90,1081741,27,20437,-69
2024-11-27 15:01:45,9.40,9.40,9.40,99.90,1085248,27,19935,-71
2024-11-27 15:02:15,9.40,9.40,9.40,99.90,1084643,27,19978,-70
2024-11-27 15:02:46,9.40,9.40,9.40,99.90,1085843,27,20070,-70
2024-11-27 15:03:17,9.30,9.30,9.30,99.90,1085191,27,20003,-70
2024-11-27 15:03:47,9.30,9.30,9.30,99.90,1079786,27,20276,-70
2024-11-27 15:04:18,9.30,9.30,9.30,99.90,1082976,27,19963,-71
2024-11-27 15:04:49,9.30,9.30,9.30,99.90,1085812,27,20510,-71
2024-11-27 15:05:19,9.30,9.30,9.30,99.90,1084183,27,19943,-71
2024-11-27 15:05:50,9.30,9.30,9.30,99.90,1082302,27,19939,-73
2024-11-27 15:06:20,9.20,9.20,9.20,99.90,1084725,27,19931,-70
2024-11-27 15:06:51,9.20,9.20,9.20,99.90,1082488,27,19962,-69
2024-11-27 15:07:21,9.20,9.20,9.20,99.90,1082914,27,21204,-69
2024-11-27 15:07:52,9.20,9.20,9.20,99.90,1085820,27,20355,-70
2024-11-27 15:08:25,9.20,9.20,9.20,99.90,1085856,27,19943,-70
2024-11-27 15:08:55,9.10,9.10,9.10,99.90,1085779,27,20045,-71
2024-11-27 15:09:26,9.10,9.10,9.10,99.90,1083284,27,20005,-70
2024-11-27 15:09:56,9.10,9.10,9.10,99.90,1082808,27,19939,-70
2024-11-27 15:10:27,9.10,9.10,9.10,99.90,1085442,27,20319,-70
2024-11-27 15:10:57,9.10,9.10,9.10,99.90,1083899,27,20140,-70
2024-11-27 15:11:28,9.10,9.10,9.10,99.90,1086380,27,19937,-70
2024-11-27 15:11:59,9.10,9.10,9.10,99.90,1086669,27,20006,-70
2024-11-27 15:12:29,9.10,9.10,9.10,99.90,1084231,27,20274,-70
2024-11-27 15:13:00,9.00,9.00,9.00,99.90,1080752,27,19982,-71
2024-11-27 15:13:32,9.00,9.00,9.00,99.90,1085954,27,19931,-70
2024-11-27 15:14:02,9.00,9.00,9.00,99.90,1083354,27,19931,-70
2024-11-27 15:14:33,9.00,9.00,9.00,99.90,1082449,27,19935,-72
2024-11-27 15:15:04,9.00,9.00,9.00,99.90,1086788,27,19955,-70
2024-11-27 15:15:34,9.00,9.00,9.00,99.90,1086115,27,20477,-71
2024-11-27 15:16:05,9.00,9.00,9.00,99.90,1083970,27,19939,-70
2024-11-27 15:16:35,8.90,8.90,8.90,99.90,1086011,27,19950,-70
2024-11-27 15:17:06,8.90,8.90,8.90,99.90,1087040,27,20455,-69
2024-11-27 15:17:37,8.90,8.90,8.90,99.90,1083050,27,20255,-69
2024-11-27 15:18:07,8.90,8.90,8.90,99.90,1079631,27,19943,-70
2024-11-27 15:18:38,8.90,8.90,8.90,99.90,1082155,27,20247,-72
2024-11-27 15:19:08,8.90,8.90,8.90,99.90,1082784,27,20355,-70
2024-11-27 15:19:39,8.90,8.90,8.90,99.90,1085685,27,20405,-72
2024-11-27 15:20:10,8.80,8.80,8.80,99.90,1083330,27,19931,-72
2024-11-27 15:20:40,8.80,8.80,8.80,99.90,1085374,27,20332,-70
2024-11-27 15:21:11,8.80,8.80,8.80,99.90,1083274,26,19931,-71
2024-11-27 15:21:42,8.80,8.80,8.80,99.90,1080569,27,20409,-69
2024-11-27 15:22:12,8.80,8.80,8.80,99.90,1086663,27,20160,-70
2024-11-27 15:22:43,8.80,8.80,8.80,99.90,1084001,27,20354,-70
2024-11-27 15:23:14,8.80,8.80,8.80,99.90,1086600,27,20309,-70
2024-11-27 15:23:45,8.80,8.80,8.80,99.90,1087015,27,19938,-70
2024-11-27 15:24:17,8.70,8.70,8.70,99.90,1080970,27,20059,-70
2024-11-27 15:24:47,8.80,8.80,8.80,99.90,1080206,27,20402,-70
2024-11-27 15:25:18,8.70,8.70,8.70,99.90,1077394,27,19931,-70
2024-11-27 15:25:48,8.70,8.70,8.70,99.90,1082654,27,20179,-70
2024-11-27 15:26:19,8.70,8.70,8.70,99.90,1076224,27,20003,-70
2024-11-27 15:26:50,8.70,8.70,8.70,99.90,1078020,27,20919,-71
2024-11-27 15:27:20,8.70,8.70,8.70,99.90,1085987,27,19942,-70
2024-11-27 15:27:51,8.60,8.60,8.60,99.90,1083313,27,19950,-70
2024-11-27 15:28:21,8.60,8.60,8.60,99.90,1086498,27,19931,-71
2024-11-27 15:28:52,8.60,8.60,8.60,99.90,1075361,27,19931,-71
2024-11-27 15:29:23,8.60,8.60,8.60,99.90,1076047,27,20446,-70
2024-11-27 15:29:53,8.60,8.60,8.60,99.90,1078769,27,19939,-73
2024-11-27 15:30:24,8.60,8.60,8.60,99.90,1078413,27,20389,-71
2024-11-27 15:30:54,8.50,8.50,8.50,99.90,1075919,27,19954,-71
2024-11-27 15:31:25,8.50,8.50,8.50,99.90,1076160,27,19942,-70
2024-11-27 15:31:55,8.50,8.50,8.50,99.90,1072345,27,19939,-69
2024-11-27 15:32:26,8.50,8.50,8.50,99.90,1069682,27,20042,-68
2024-11-27 15:32:56,8.50,8.50,8.50,99.90,1071958,27,20061,-70
2024-11-27 15:33:27,8.50,8.50,8.50,99.90,1071886,27,20466,-71
2024-11-27 15:33:57,8.40,8.40,8.40,99.90,1075471,27,20670,-70
2024-11-27 15:34:31,8.40,8.40,8.40,99.90,1076088,27,20881,-70
2024-11-27 15:35:04,8.40,8.40,8.40,99.90,1076341,27,19935,-70
2024-11-27 15:35:35,8.40,8.40,8.40,99.90,1077989,27,19943,-70
2024-11-27 15:36:05,8.40,8.40,8.40,99.90,1072880,27,20036,-71
2024-11-27 15:36:36,8.40,8.40,8.40,99.90,1078627,27,19963,-70
2024-11-27 15:37:06,8.40,8.40,8.40,99.90,1073147,27,20029,-69
2024-11-27 15:37:37,8.30,8.30,8.30,99.90,1075609,27,19940,-69
2024-11-27 15:38:07,8.30,8.30,8.30,99.90,1079118,27,19972,-69
2024-11-27 15:38:39,8.30,8.30,8.30,99.90,1076538,27,19931,-69
2024-11-27 15:39:12,8.30,8.30,8.30,99.90,1078540,27,19946,-69
2024-11-27 15:39:42,8.30,8.30,8.30,99.90,1075318,27,20164,-70
2024-11-27 15:40:14,8.30,8.30,8.30,99.90,1079349,27,19932,-69
2024-11-27 15:40:45,8.30,8.30,8.30,99.90,1076988,27,20424,-69
2024-11-27 15:41:15,8.30,8.30,8.30,99.90,1078868,27,19936,-69
2024-11-27 15:41:46,8.30,8.30,8.30,99.90,1079010,27,19971,-70
2024-11-27 15:42:16,8.20,8.20,8.20,99.90,1078697,27,19931,-70
2024-11-27 15:42:47,8.20,8.20,8.20,99.90,1073795,27,19971,-70
2024-11-27 15:43:17,8.20,8.20,8.20,99.90,1079025,27,19963,-70
2024-11-27 15:43:48,8.20,8.20,8.20,99.90,1085643,27,20366,-70
2024-11-27 15:44:18,8.20,8.20,8.20,99.90,1083196,27,19975,-70
2024-11-27 15:44:49,8.20,8.20,8.20,99.90,1086102,27,19931,-71
2024-11-27 15:45:20,8.10,8.10,8.10,99.90,1084936,27,19963,-69
2024-11-27 15:45:50,8.10,8.10,8.10,99.90,1075898,27,20002,-70
2024-11-27 15:46:21,8.20,8.20,8.20,99.90,1076296,27,19932,-69
2024-11-27 15:46:51,8.20,8.20,8.20,99.90,1078380,27,20258,-70
2024-11-27 15:47:22,8.10,8.10,8.10,99.90,1078590,27,19944,-69
2024-11-27 15:47:52,8.10,8.10,8.10,99.90,1075888,27,19935,-70
2024-11-27 15:48:23,8.10,8.10,8.10,99.90,1079250,27,20367,-68
2024-11-27 15:48:53,8.10,8.10,8.10,99.90,1075149,27,19932,-69
2024-11-27 15:49:24,8.10,8.10,8.10,99.90,1077222,27,20040,-69
2024-11-27 15:49:55,8.10,8.10,8.10,99.90,1078602,27,20263,-72
2024-11-27 15:50:25,8.00,8.00,8.00,99.90,1077468,27,19931,-72
2024-11-27 15:50:56,8.10,8.10,8.10,99.90,1078716,27,19939,-70
2024-11-27 15:51:26,8.00,8.00,8.00,99.90,1078901,27,19959,-70
2024-11-27 15:51:57,8.00,8.00,8.00,99.90,1076412,27,20534,-70
2024-11-27 15:52:28,8.00,8.00,8.00,99.90,1078819,27,20388,-70
2024-11-27 15:52:58,8.00,8.00,8.00,99.90,1078420,27,20408,-70
2024-11-27 15:53:29,7.90,7.90,7.90,99.90,1076191,27,20007,-70
2024-11-27 15:53:59,7.90,7.90,7.90,99.90,1071997,27,20732,-71
2024-11-27 15:54:30,7.90,7.90,7.90,99.90,1062793,27,19949,-70
2024-11-27 15:55:01,7.90,7.90,7.90,99.90,1063033,27,19937,-70
2024-11-27 15:55:31,7.90,7.90,7.90,99.90,1059039,27,19933,-70
2024-11-27 15:56:02,7.80,7.80,7.80,99.90,1065710,27,19932,-70
2024-11-27 15:56:32,7.80,7.80,7.80,99.90,1069450,27,19939,-70
2024-11-27 15:57:03,7.80,7.80,7.80,99.90,1072790,27,19932,-71
2024-11-27 15:57:33,7.80,7.80,7.80,99.90,1076688,27,20427,-70
2024-11-27 15:58:04,7.80,7.80,7.80,99.90,1079497,27,20004,-70
2024-11-27 15:58:35,7.80,7.80,7.80,99.90,1079284,27,19938,-70
2024-11-27 15:59:05,7.70,7.70,7.70,99.90,1079106,27,19940,-70
2024-11-27 15:59:36,7.70,7.70,7.70,99.90,1078754,27,19963,-71
2024-11-27 16:00:06,7.70,7.70,7.70,99.90,1076681,27,20450,-70
2024-11-27 16:00:37,7.70,7.70,7.70,99.90,1079059,27,19932,-70
2024-11-27 16:01:07,7.70,7.70,7.70,99.90,1079503,27,20443,-71
2024-11-27 16:01:38,7.70,7.70,7.70,99.90,1078844,27,19931,-70
2024-11-27 16:02:08,7.60,7.60,7.60,99.90,1079418,27,20043,-70
2024-11-27 16:02:39,7.60,7.60,7.60,99.90,1076385,27,20504,-70
2024-11-27 16:03:09,7.60,7.60,7.60,99.90,1075954,27,19939,-70
2024-11-27 16:03:40,7.60,7.60,7.60,99.90,1074954,27,20453,-71
2024-11-27 16:04:10,7.60,7.60,7.60,99.90,1079121,27,20391,-71
2024-11-27 16:04:41,7.60,7.60,7.60,99.90,1079339,27,20399,-71
2024-11-27 16:05:12,7.60,7.60,7.60,99.90,1079430,27,20002,-71
2024-11-27 16:05:45,7.60,7.60,7.60,99.90,1076143,27,20283,-71
2024-11-27 16:06:16,7.60,7.60,7.60,99.90,1079163,27,19943,-71
2024-11-27 16:06:46,7.60,7.60,7.60,99.90,1076300,27,20368,-69
2024-11-27 16:07:17,7.60,7.60,7.60,99.90,1078166,27,19936,-69
2024-11-27 16:07:48,7.50,7.50,7.50,99.90,1082623,27,19935,-70
2024-11-27 16:08:19,7.50,7.50,7.50,99.90,1083826,27,20377,-69
2024-11-27 16:08:49,7.60,7.60,7.60,99.90,1086291,27,20075,-70
2024-11-27 16:09:20,7.50,7.50,7.50,99.90,1085814,27,20393,-69
2024-11-27 16:09:51,7.50,7.50,7.50,99.90,1086267,27,20693,-69
2024-11-27 16:10:21,7.50,7.50,7.50,99.90,1086344,27,19946,-70
2024-11-27 16:10:52,7.50,7.50,7.50,99.90,1083498,27,20409,-72
2024-11-27 16:11:23,7.50,7.50,7.50,99.90,1085884,27,20374,-70
2024-11-27 16:11:53,7.50,7.50,7.50,99.90,1086754,27,19962,-70
2024-11-27 16:12:24,7.50,7.50,7.50,99.90,1086526,27,19931,-69
2024-11-27 16:12:54,7.50,7.50,7.50,99.90,1083204,27,19943,-71
2024-11-27 16:13:25,7.50,7.50,7.50,99.90,1086854,27,19943,-70
2024-11-27 16:13:56,7.50,7.50,7.50,99.90,1086639,26,19931,-70
2024-11-27 16:14:26,7.50,7.50,7.50,99.90,1084418,27,20017,-70
2024-11-27 16:14:57,7.50,7.50,7.50,99.90,1084264,27,19931,-70
2024-11-27 16:15:28,7.50,7.50,7.50,99.90,1092865,27,20448,-70
2024-11-27 16:15:58,7.50,7.50,7.50,99.90,1090015,27,19943,-70
2024-11-27 16:16:29,7.50,7.50,7.50,99.90,1094027,27,20337,-70
2024-11-27 16:17:00,7.50,7.50,7.50,99.90,1092358,27,20271,-71
2024-11-27 16:17:30,7.50,7.50,7.50,99.90,1083459,27,19943,-72
2024-11-27 16:18:02,7.40,7.40,7.40,99.90,1086775,27,19983,-70
2024-11-27 16:18:32,7.40,7.40,7.40,99.90,1086724,27,19935,-71
2024-11-27 16:19:04,7.40,7.40,7.40,99.90,1081093,27,19931,-70
2024-11-27 16:19:35,7.40,7.40,7.40,99.90,1087290,27,20002,-72
2024-11-27 16:20:05,7.40,7.40,7.40,99.90,1100385,26,19942,-69
2024-11-27 16:20:36,7.30,7.30,7.30,99.90,1095962,26,20006,-70
2024-11-27 16:21:06,7.30,7.30,7.30,99.90,1100958,26,19930,-69
2024-11-27 16:21:37,7.30,7.30,7.30,99.90,1093750,26,19939,-70
2024-11-27 16:22:08,7.30,7.30,7.30,99.90,1079462,27,20352,-71
2024-11-27 16:22:39,7.30,7.30,7.30,99.90,1085865,27,19931,-70
2024-11-27 16:23:10,7.30,7.30,7.30,99.90,1085416,27,19941,-70
2024-11-27 16:36:05,6.60,6.60,6.60,99.90,1084100,27,20018,-69
2024-11-27 16:36:35,6.60,6.60,6.60,99.90,1087007,27,20022,-70
2024-11-27 16:37:06,6.60,6.60,6.60,99.90,1083678,27,20329,-70
2024-11-27 16:37:36,6.60,6.60,6.60,99.90,1083501,27,19931,-69
2024-11-27 16:38:07,6.60,6.60,6.60,99.90,1086255,27,19931,-72
2024-11-27 16:38:38,6.60,6.60,6.60,99.90,1083846,27,19931,-70
2024-11-27 16:39:09,6.60,6.60,6.60,99.90,1086747,27,20258,-70
2024-11-27 16:39:39,6.60,6.60,6.60,99.90,1083002,27,19955,-70
2024-11-27 16:40:10,6.60,6.60,6.60,99.90,1100379,26,19930,-71
2024-11-27 16:40:41,6.60,6.60,6.60,99.90,1097513,26,20044,-70
2024-11-27 16:41:11,6.60,6.60,6.60,99.90,1099349,26,20031,-71
2024-11-27 16:41:42,6.60,6.60,6.60,99.90,1094513,26,20033,-71
2024-11-27 16:42:12,6.60,6.60,6.60,99.90,1085901,27,19942,-70
2024-11-27 16:42:43,6.60,6.60,6.60,99.90,1085895,27,19931,-72
2024-11-27 16:43:14,6.60,6.60,6.60,99.90,1092968,26,19935,-71
2024-11-27 16:43:44,6.60,6.60,6.60,99.90,1092166,27,20359,-70
2024-11-27 16:44:15,6.60,6.60,6.60,99.90,1090181,27,20365,-70
2024-11-27 16:44:45,6.60,6.60,6.60,99.90,1079833,27,19932,-70
2024-11-27 16:45:16,6.60,6.60,6.60,99.90,1081979,27,19932,-70
2024-11-27 16:45:49,6.60,6.60,6.60,99.90,1079878,27,19931,-74
2024-11-27 16:46:20,6.60,6.60,6.60,99.90,1085971,27,20319,-71
2024-11-27 16:46:50,6.60,6.60,6.60,99.90,1081703,27,19932,-71
2024-11-27 16:47:21,6.60,6.60,6.60,99.90,1076014,27,20395,-71
2024-11-27 16:47:51,6.70,6.70,6.70,99.90,1079142,27,19939,-71
2024-11-27 16:48:22,6.70,6.70,6.70,99.90,1086737,27,19967,-70
2024-11-27 16:48:53,6.70,6.70,6.70,99.90,1083732,27,19976,-70
2024-11-27 16:49:23,6.70,6.70,6.70,99.90,1083121,27,19931,-72
2024-11-27 16:49:54,6.70,6.70,6.70,99.90,1084173,27,20425,-73
2024-11-27 16:50:24,6.70,6.70,6.70,99.90,1085681,27,20034,-71
2024-11-27 16:50:55,6.70,6.70,6.70,99.90,1085559,27,20013,-71
2024-11-27 16:51:26,6.70,6.70,6.70,99.90,1078630,27,19935,-70
2024-11-27 16:51:56,6.70,6.70,6.70,99.90,1074099,27,20298,-71
2024-11-27 16:52:27,6.70,6.70,6.70,99.90,1084433,27,20531,-71
2024-11-27 16:52:58,6.70,6.70,6.70,99.90,1084542,27,20157,-70
2024-11-27 16:53:29,6.70,6.70,6.70,99.90,1031234,27,19935,-70
2024-11-27 16:53:59,6.70,6.70,6.70,99.90,1082547,27,20274,-71
2024-11-27 16:54:30,6.70,6.70,6.70,99.90,1085915,27,20001,-71
2024-11-27 16:55:00,6.70,6.70,6.70,99.90,1083226,27,20349,-71
2024-11-27 16:55:31,6.70,6.70,6.70,99.90,1085017,27,21286,-69
2024-11-27 16:56:01,6.60,6.60,6.60,99.90,1082894,27,20362,-70
2024-11-27 16:56:32,6.70,6.70,6.70,99.90,1086131,26,19931,-71
2024-11-27 16:57:03,6.70,6.70,6.70,99.90,1086192,27,19931,-71
2024-11-27 16:57:34,6.70,6.70,6.70,99.90,1084105,27,19946,-71
2024-11-27 16:58:13,6.70,6.70,6.70,99.90,1083802,27,19935,-71
2024-11-27 16:58:44,6.70,6.70,6.70,99.90,1081197,27,19952,-70
2024-11-27 16:59:14,6.60,6.60,6.60,99.90,1083342,27,20288,-68
2024-11-27 16:59:45,6.60,6.60,6.60,99.90,1085869,27,19942,-71
2024-11-27 17:00:16,6.60,6.60,6.60,99.90,1099833,26,19942,-71
2024-11-27 17:00:46,6.60,6.60,6.60,99.90,1096266,26,20451,-71
2024-11-27 17:01:17,6.60,6.60,6.60,99.90,1096744,26,20042,-70
2024-11-27 17:01:47,6.60,6.60,6.60,99.90,1098952,26,19937,-70
2024-11-27 17:02:18,6.60,6.60,6.60,99.90,1083212,27,19946,-70
2024-11-27 17:02:49,6.60,6.60,6.60,99.90,1085442,27,19939,-70
2024-11-27 17:03:19,6.60,6.60,6.60,99.90,1083239,27,19935,-69
2024-11-27 17:03:51,6.60,6.60,6.60,99.90,1083359,27,19953,-72
2024-11-27 17:04:21,6.60,6.60,6.60,99.90,1083400,27,19937,-70
2024-11-27 17:04:52,6.60,6.60,6.60,99.90,1085764,27,20286,-69
2024-11-27 17:05:22,6.60,6.60,6.60,99.90,1086229,27,20040,-69
2024-11-27 17:05:53,6.60,6.60,6.60,99.90,1086093,27,20013,-71
2024-11-27 17:06:24,6.60,6.60,6.60,99.90,1086695,27,19966,-70
2024-11-27 17:06:54,6.60,6.60,6.60,99.90,1083229,27,19979,-70
2024-11-27 17:07:25,6.60,6.60,6.60,99.90,1083075,27,20050,-69
2024-11-27 17:07:55,6.60,6.60,6.60,99.90,1085657,27,20045,-69
2024-11-27 17:08:26,6.60,6.60,6.60,99.90,1086381,27,22259,-71
2024-11-27 17:08:56,6.60,6.60,6.60,99.90,1082038,27,19949,-70
2024-11-27 17:09:29,6.60,6.60,6.60,99.90,1085476,27,19931,-70
2024-11-27 17:09:59,6.50,6.50,6.50,99.90,1082882,27,20006,-71
2024-11-27 17:10:30,6.50,6.50,6.50,99.90,1085512,27,20005,-70
2024-11-27 17:11:00,6.50,6.50,6.50,99.90,1082631,27,19962,-70
2024-11-27 17:11:31,6.50,6.50,6.50,99.90,1085186,27,20045,-69
2024-11-27 17:12:02,6.50,6.50,6.50,99.90,1085530,27,20463,-70
2024-11-27 17:12:32,6.40,6.40,6.40,99.90,1085936,27,20311,-70
2024-11-27 17:13:03,6.40,6.40,6.40,99.90,1082921,27,20287,-71
2024-11-27 17:13:46,6.40,6.40,6.40,99.90,1085799,27,20059,-71
2024-11-27 17:15:51,6.40,6.40,6.40,99.90,1072337,27,19932,-70
2024-11-27 17:16:54,6.40,6.40,6.40,99.90,1072849,27,19939,-71
2024-11-27 17:17:40,6.50,6.50,6.50,99.90,1067739,27,20624,-71
2024-11-27 17:20:46,6.50,6.50,6.50,99.90,1040923,28,20397,-72
2024-11-27 17:21:17,6.50,6.50,6.50,99.90,1037056,28,20358,-70
2024-11-27 17:21:47,6.40,6.40,6.40,99.90,1052985,27,19940,-70
2024-11-27 17:22:18,6.40,6.40,6.40,99.90,1071081,27,19936,-70
2024-11-27 17:22:48,6.40,6.40,6.40,99.90,1073106,27,19932,-70
2024-11-27 17:23:19,6.40,6.40,6.40,99.90,1072068,27,19943,-70
2024-11-27 17:23:49,6.40,6.40,6.40,99.90,1068477,27,20011,-70
2024-11-27 17:24:20,6.40,6.40,6.40,99.90,1072761,27,19932,-71
2024-11-27 17:24:51,6.30,6.30,6.30,99.90,1068436,27,20003,-70
2024-11-27 17:25:21,6.30,6.30,6.30,99.90,1070811,27,20488,-70
2024-11-27 17:25:52,6.30,6.30,6.30,99.90,1071343,27,19940,-70
2024-11-27 17:26:22,6.30,6.30,6.30,99.90,1072906,27,19943,-69
2024-11-27 17:27:00,6.30,6.30,6.30,99.90,1073223,27,19948,-72
2024-11-27 17:27:31,6.30,6.30,6.30,99.90,1071826,27,20457,-72
2024-11-27 17:28:06,6.30,6.30,6.30,99.90,1071836,27,19932,-71
2024-11-27 17:28:39,6.30,6.30,6.30,99.90,1071868,27,20410,-71
2024-11-27 17:29:10,6.40,6.40,6.40,99.90,1073158,27,19931,-71
2024-11-27 17:29:41,6.30,6.30,6.30,99.90,1069317,27,19932,-71
2024-11-27 17:30:11,6.30,6.30,6.30,99.90,1072906,27,19940,-70
2024-11-27 17:30:42,6.30,6.30,6.30,99.90,1071374,27,20039,-70
2024-11-27 17:31:12,6.30,6.30,6.30,99.90,1069106,27,19932,-70
2024-11-27 17:31:43,6.30,6.30,6.30,99.90,1071313,27,19978,-71
2024-11-27 17:32:14,6.30,6.30,6.30,99.90,1071068,27,19936,-71
2024-11-27 17:32:44,6.30,6.30,6.30,99.90,1075015,27,20436,-71
2024-11-27 17:33:15,6.30,6.30,6.30,99.90,1070964,27,20362,-71
2024-11-27 17:33:45,6.30,6.30,6.30,99.90,1071296,27,20044,-71
2024-11-27 17:34:16,6.30,6.30,6.30,99.90,1072961,27,19936,-70
2024-11-27 17:34:47,6.30,6.30,6.30,99.90,1071944,27,20376,-70
2024-11-27 17:35:18,6.30,6.30,6.30,99.90,1072345,27,19944,-70
2024-11-27 17:35:48,6.30,6.30,6.30,99.90,1065327,27,20260,-72
2024-11-27 17:36:19,6.30,6.30,6.30,99.90,1064917,27,20182,-70
2024-11-27 17:36:50,6.30,6.30,6.30,99.90,1066014,27,19932,-70
2024-11-27 17:37:21,6.30,6.30,6.30,99.90,1065142,27,19940,-71
2024-11-27 17:37:52,6.30,6.30,6.30,99.90,1070076,27,19940,-70
2024-11-27 17:38:23,6.30,6.30,6.30,99.90,1072070,27,19939,-71
2024-11-27 17:38:53,6.30,6.30,6.30,99.90,1068540,27,20338,-71
2024-11-27 17:39:24,6.30,6.30,6.30,99.90,1071408,27,19932,-69
2024-11-27 17:39:55,6.30,6.30,6.30,99.90,1068996,27,19932,-69
2024-11-27 17:40:25,6.30,6.30,6.30,99.90,1071900,27,19948,-70
2024-11-27 17:40:56,6.30,6.30,6.30,99.90,1068603,27,19998,-69
2024-11-27 17:41:27,6.30,6.30,6.30,99.90,1071720,27,19985,-71
2024-11-27 17:41:57,6.30,6.30,6.30,99.90,1071073,27,19992,-70
2024-11-27 17:42:29,6.30,6.30,6.30,99.90,1071611,27,20235,-70
2024-11-27 17:42:59,6.30,6.30,6.30,99.90,1070769,27,19932,-70
2024-11-27 17:43:30,6.30,6.30,6.30,99.90,1076246,27,19931,-69
2024-11-27 17:44:00,6.30,6.30,6.30,99.90,1071899,27,20480,-69
2024-11-27 17:44:31,6.30,6.30,6.30,99.90,1069028,27,19936,-70
2024-11-27 17:45:04,6.30,6.30,6.30,99.90,1071806,27,19964,-71
2024-11-27 17:45:34,6.30,6.30,6.30,99.90,1071338,27,20042,-70
2024-11-27 17:46:05,6.30,6.30,6.30,99.90,1069407,27,20013,-70
2024-11-27 17:46:35,6.30,6.30,6.30,99.90,1074469,27,19967,-70
2024-11-27 17:47:06,6.30,6.30,6.30,99.90,1072078,27,20397,-71
2024-11-27 17:47:37,6.30,6.30,6.30,99.90,1069362,27,20479,-72
2024-11-27 17:48:07,6.30,6.30,6.30,99.90,1072160,27,19940,-70
2024-11-27 17:48:38,6.30,6.30,6.30,99.90,1071072,27,19976,-71
2024-11-27 17:49:09,6.30,6.30,6.30,99.90,1066245,27,19944,-72
2024-11-27 17:49:40,6.30,6.30,6.30,99.90,1064452,27,19932,-71
2024-11-27 17:50:10,6.30,6.30,6.30,99.90,1062408,27,19989,-71
2024-11-27 17:50:45,6.30,6.30,6.30,99.90,1062306,27,19932,-71
2024-11-27 17:51:16,6.30,6.30,6.30,99.90,1069183,27,20347,-71
2024-11-27 17:51:47,6.30,6.30,6.30,99.90,1068718,27,19944,-71
2024-11-27 17:52:17,6.30,6.30,6.30,99.90,1072886,27,20570,-71
2024-11-27 17:52:48,6.30,6.30,6.30,99.90,1071322,27,19932,-69
2024-11-27 17:53:29,6.40,6.40,6.40,99.90,1082993,27,19931,-71
2024-11-27 17:54:01,6.40,6.40,6.40,99.90,1087513,27,19938,-71
2024-11-27 17:54:32,6.30,6.30,6.30,99.90,1087455,27,19939,-70
2024-11-27 17:55:03,6.40,6.40,6.40,99.90,1086299,27,19937,-71
2024-11-27 17:55:33,6.40,6.40,6.40,99.90,1085974,27,19942,-71
2024-11-27 17:56:04,6.40,6.40,6.40,99.90,1082877,27,19956,-71
2024-11-27 17:56:34,6.30,6.30,6.30,99.90,1085481,27,19959,-71
2024-11-27 17:57:05,6.40,6.40,6.40,99.90,1086030,27,19964,-71
2024-11-27 17:57:35,6.40,6.40,6.40,99.90,1083369,27,20072,-70
2024-11-27 17:58:06,6.40,6.40,6.40,99.90,1080682,27,19944,-69
2024-11-27 17:58:36,6.40,6.40,6.40,99.90,1085347,27,19963,-69
2024-11-27 17:59:07,6.40,6.40,6.40,99.90,1086908,27,19991,-71
2024-11-27 17:59:38,6.40,6.40,6.40,99.90,1086180,27,19980,-70
2024-11-27 18:00:09,6.40,6.40,6.40,99.90,1086022,27,20762,-70
2024-11-27 18:00:39,6.40,6.40,6.40,99.90,1077874,27,20090,-71
2024-11-27 18:01:11,6.50,6.50,6.50,99.90,1078453,27,19943,-70
2024-11-27 18:01:42,6.40,6.40,6.40,99.90,1074060,27,20481,-71
2024-11-27 18:02:12,6.40,6.40,6.40,99.90,1072477,27,19936,-69
2024-11-27 18:02:43,6.50,6.50,6.50,99.90,1078144,27,19935,-71
2024-11-27 18:03:13,6.50,6.50,6.50,99.90,1078577,27,20857,-70
2024-11-27 18:03:44,6.50,6.50,6.50,99.90,1075475,27,19932,-71
2024-11-27 18:04:14,6.50,6.50,6.50,99.90,1082839,27,20515,-70
2024-11-27 18:04:45,6.50,6.50,6.50,99.90,1085420,27,20358,-70
2024-11-27 18:05:16,6.50,6.50,6.50,99.90,1085033,27,20325,-71
2024-11-27 18:05:46,6.50,6.50,6.50,99.90,1085891,27,19946,-71
2024-11-27 18:06:17,6.50,6.50,6.50,99.90,1085760,27,20003,-70
2024-11-27 18:06:47,6.50,6.50,6.50,99.90,1083226,27,19939,-71
2024-11-27 18:07:18,6.50,6.50,6.50,99.90,1082722,27,19931,-71
2024-11-27 18:07:49,6.50,6.50,6.50,99.90,1083287,27,20297,-71
2024-11-27 18:08:19,6.50,6.50,6.50,99.90,1086045,27,19935,-70
2024-11-27 18:08:52,6.50,6.50,6.50,99.90,1086369,27,20325,-70
2024-11-27 18:09:23,6.50,6.50,6.50,99.90,1086872,26,19942,-71
2024-11-27 18:09:53,6.40,6.40,6.40,99.90,1085711,27,20351,-69
2024-11-27 18:10:24,6.40,6.40,6.40,99.90,1089894,27,19930,-70
2024-11-27 18:10:56,6.50,6.50,6.50,99.90,1091654,27,20022,-69
2024-11-27 18:11:26,6.40,6.40,6.40,99.90,1090798,26,19943,-70
2024-11-27 18:11:57,6.40,6.40,6.40,99.90,1088166,26,20338,-70
2024-11-27 18:12:28,6.40,6.40,6.40,99.90,1086213,27,19962,-71
2024-11-27 18:12:59,6.40,6.40,6.40,99.90,1081626,27,20472,-72
2024-11-27 18:13:29,6.40,6.40,6.40,99.90,1082310,27,19967,-71
2024-11-27 18:14:00,6.40,6.40,6.40,99.90,1084775,27,19953,-71
2024-11-27 18:14:30,6.40,6.40,6.40,99.90,1080014,27,19931,-71
2024-11-27 18:15:01,6.40,6.40,6.40,99.90,1082466,27,19931,-71
2024-11-27 18:15:32,6.40,6.40,6.40,99.90,1084431,27,20418,-71
2024-11-27 18:16:03,6.40,6.40,6.40,99.90,1081539,27,19932,-71
2024-11-27 18:16:33,6.40,6.40,6.40,99.90,1082463,26,20337,-71
2024-11-27 18:17:04,6.40,6.40,6.40,99.90,1084900,27,19946,-70
2024-11-27 18:17:34,6.40,6.40,6.40,99.90,1081770,27,20005,-70
2024-11-27 18:18:05,6.40,6.40,6.40,99.90,1085561,27,19935,-69
2024-11-27 18:18:36,6.40,6.40,6.40,99.90,1077308,27,19935,-70
2024-11-27 18:19:07,6.40,6.40,6.40,99.90,1076869,27,20700,-70
2024-11-27 18:19:37,6.40,6.40,6.40,99.90,1083982,27,19935,-70
2024-11-27 18:20:08,6.40,6.40,6.40,99.90,1081889,27,20006,-72
2024-11-27 18:20:38,6.40,6.40,6.40,99.90,1085609,27,19935,-70
2024-11-27 18:21:12,6.40,6.40,6.40,99.90,1082940,27,20003,-72
2024-11-27 18:21:42,6.40,6.40,6.40,99.90,1083109,27,20200,-70
2024-11-27 18:22:13,6.40,6.40,6.40,99.90,1085153,27,20624,-70
2024-11-27 18:22:43,6.40,6.40,6.40,99.90,1082323,27,19961,-70
2024-11-27 18:23:14,6.40,6.40,6.40,99.90,1081968,27,19953,-71
2024-11-27 18:23:44,6.40,6.40,6.40,99.90,1085070,27,19938,-70
2024-11-27 18:24:15,6.40,6.40,6.40,99.90,1081990,27,19939,-69
2024-11-27 18:24:46,6.40,6.40,6.40,99.90,1085916,27,19951,-73
2024-11-27 18:25:16,6.40,6.40,6.40,99.90,1082902,27,19935,-73
2024-11-27 18:25:47,6.50,6.50,6.50,99.90,1084278,27,20002,-71
2024-11-27 18:26:18,6.40,6.40,6.40,99.90,1084745,27,19931,-72
2024-11-27 18:26:48,6.40,6.40,6.40,99.90,1078631,27,20406,-71
2024-11-27 18:27:19,6.40,6.40,6.40,99.90,1083715,27,20704,-71
2024-11-27 18:27:49,6.40,6.40,6.40,99.90,1082780,27,20581,-71
2024-11-27 18:28:20,6.40,6.40,6.40,99.90,1082526,27,19998,-70
2024-11-27 18:28:50,6.40,6.40,6.40,99.90,1082008,27,19939,-71
2024-11-27 18:29:21,6.40,6.40,6.40,99.90,1085989,27,20248,-72
2024-11-27 18:29:52,6.50,6.50,6.50,99.90,1081809,27,19931,-71
2024-11-27 18:30:22,6.50,6.50,6.50,99.90,1082347,27,19935,-71
2024-11-27 18:30:53,6.50,6.50,6.50,99.90,1082417,27,19931,-71
2024-11-27 18:31:24,6.50,6.50,6.50,99.90,1082136,27,19950,-71
2024-11-27 18:31:54,6.50,6.50,6.50,99.90,1080163,27,19935,-70
2024-11-27 18:32:25,6.40,6.40,6.40,99.90,1082842,27,20410,-70
2024-11-27 18:32:56,6.50,6.50,6.50,99.90,1083925,27,20002,-71
2024-11-27 18:33:27,6.40,6.40,6.40,99.90,1082188,27,19935,-70
2024-11-27 18:33:57,6.40,6.40,6.40,99.90,1077267,27,19987,-70
2024-11-27 18:34:28,6.40,6.40,6.40,99.90,1082582,27,19931,-71
2024-11-27 18:34:59,6.40,6.40,6.40,99.90,1085205,27,20022,-73
2024-11-27 18:35:30,6.40,6.40,6.40,99.90,1084732,27,19931,-71
2024-11-27 18:36:00,6.40,6.40,6.40,99.90,1086081,27,19937,-71
2024-11-27 18:36:31,6.40,6.40,6.40,99.90,1085718,26,19931,-70
2024-11-27 18:37:02,6.40,6.40,6.40,99.90,1082704,27,20270,-70
2024-11-27 18:37:32,6.40,6.40,6.40,99.90,1082975,27,20593,-69
2024-11-27 18:38:03,6.40,6.40,6.40,99.90,1085544,27,19931,-70
2024-11-27 18:38:34,6.40,6.40,6.40,99.90,1084825,27,20005,-70
2024-11-27 18:39:05,6.40,6.40,6.40,99.90,1075595,27,19932,-70
2024-11-27 18:39:36,6.40,6.40,6.40,99.90,1077687,27,19939,-70
2024-11-27 18:40:09,6.40,6.40,6.40,99.90,1083300,27,19938,-70
2024-11-27 18:40:40,6.40,6.40,6.40,99.90,1082473,27,20374,-70
2024-11-27 18:41:11,6.40,6.40,6.40,99.90,1086252,27,19938,-71
2024-11-27 18:41:41,6.40,6.40,6.40,99.90,1085984,27,19954,-70
2024-11-27 18:42:12,6.40,6.40,6.40,99.90,1086081,27,20196,-73
2024-11-27 18:42:43,6.40,6.40,6.40,99.90,1080854,27,20311,-70
2024-11-27 18:43:14,6.40,6.40,6.40,99.90,1085988,27,20485,-72
2024-11-27 18:43:44,6.40,6.40,6.40,99.90,1084969,27,20386,-71
2024-11-27 18:44:15,6.40,6.40,6.40,99.90,1083142,27,19931,-70
2024-11-27 18:44:46,6.40,6.40,6.40,99.90,1091203,27,19935,-70
2024-11-27 18:45:16,6.40,6.40,6.40,99.90,1091818,27,20059,-72
2024-11-27 18:45:47,6.40,6.40,6.40,99.90,1089296,27,19939,-70
2024-11-27 18:46:17,6.40,6.40,6.40,99.90,1089646,27,19940,-70
2024-11-27 18:46:48,6.40,6.40,6.40,99.90,1085581,27,20383,-71
2024-11-27 18:47:18,6.40,6.40,6.40,99.90,1085224,27,19954,-70
2024-11-27 18:47:49,6.40,6.40,6.40,99.90,1082861,26,19935,-69
2024-11-27 18:48:20,6.40,6.40,6.40,99.90,1084720,27,19931,-73
2024-11-27 18:48:50,6.40,6.40,6.40,99.90,1080886,27,20389,-69
2024-11-27 18:49:21,6.30,6.30,6.30,99.90,1083162,27,21674,-71
2024-11-27 18:49:51,6.40,6.40,6.40,99.90,1087936,27,19930,-72
2024-11-27 18:50:22,6.40,6.40,6.40,99.90,1083484,27,19931,-70
2024-11-27 18:50:53,6.40,6.40,6.40,99.90,1081930,27,19932,-70
2024-11-27 18:51:24,6.40,6.40,6.40,99.90,1080189,27,19984,-70
2024-11-27 18:51:54,6.40,6.40,6.40,99.90,1078177,27,19936,-73
2024-11-27 18:52:25,6.40,6.40,6.40,99.90,1084185,27,19931,-70
2024-11-27 18:52:56,6.40,6.40,6.40,99.90,1082483,26,19931,-70
2024-11-27 18:53:26,6.40,6.40,6.40,99.90,1083234,27,19938,-70
2024-11-27 18:53:58,6.40,6.40,6.40,99.90,1061743,27,19937,-70
2024-11-27 18:54:29,6.40,6.40,6.40,99.90,1064047,27,20643,-72
2024-11-27 18:55:00,6.40,6.40,6.40,99.90,1082948,27,20257,-71
2024-11-27 18:55:31,6.40,6.40,6.40,99.90,1087173,27,19931,-73
2024-11-27 18:56:01,6.30,6.30,6.30,99.90,1086760,27,20009,-72
2024-11-27 18:56:33,6.30,6.30,6.30,99.90,1080966,27,19932,-70
2024-11-27 18:57:04,6.30,6.30,6.30,99.90,1083342,27,19938,-71
2024-11-27 18:57:35,6.30,6.30,6.30,99.90,1083197,27,19942,-71
2024-11-27 18:58:06,6.30,6.30,6.30,99.90,1085030,27,19945,-72
2024-11-27 18:58:36,6.40,6.40,6.40,99.90,1083875,27,20393,-71
2024-11-27 18:59:07,6.40,6.40,6.40,99.90,1083218,27,19942,-71
2024-11-27 18:59:38,6.40,6.40,6.40,99.90,1084085,27,19938,-71
2024-11-27 19:00:08,6.30,6.30,6.30,99.90,1086251,27,19935,-70
2024-11-27 19:00:39,6.30,6.30,6.30,99.90,1081417,27,20366,-70
2024-11-27 19:01:10,6.40,6.40,6.40,99.90,1086015,27,20002,-72
2024-11-27 19:01:40,6.40,6.40,6.40,99.90,1084532,27,19931,-72
2024-11-27 19:02:11,6.40,6.40,6.40,99.90,1080999,27,19932,-70
2024-11-27 19:02:41,6.40,6.40,6.40,99.90,1082537,27,20418,-70
2024-11-27 19:03:12,6.40,6.40,6.40,99.90,1083089,27,19943,-70
2024-11-27 19:03:43,6.40,6.40,6.40,99.90,1079722,27,20083,-71
2024-11-27 19:04:13,6.40,6.40,6.40,99.90,1082346,27,20290,-71
2024-11-27 19:04:44,6.40,6.40,6.40,99.90,1085290,27,20105,-71
2024-11-27 19:05:14,6.50,6.50,6.50,99.90,1085572,27,19947,-71
2024-11-27 19:05:45,6.50,6.50,6.50,99.90,1081496,27,20030,-71
2024-11-27 19:06:16,6.50,6.50,6.50,99.90,1082531,27,19931,-70
2024-11-27 19:06:46,6.50,6.50,6.50,99.90,1081769,27,19953,-70
2024-11-27 19:07:17,6.50,6.50,6.50,99.90,1079540,27,19970,-70
2024-11-27 19:07:47,6.60,6.60,6.60,99.90,1078219,27,19959,-71
2024-11-27 19:08:18,6.50,6.50,6.50,99.90,1083037,27,20311,-70
2024-11-27 19:08:49,6.50,6.50,6.50,99.90,1080672,27,20405,-71
2024-11-27 19:09:19,6.50,6.50,6.50,99.90,1075622,27,20033,-71
2024-11-27 19:09:50,6.50,6.50,6.50,99.90,1074924,27,20903,-69
2024-11-27 19:10:21,6.50,6.50,6.50,99.90,1071243,27,19979,-70
2024-11-27 19:10:51,6.60,6.60,6.60,99.90,1081502,27,19995,-70
2024-11-27 19:11:24,6.60,6.60,6.60,99.90,1085126,27,19961,-69
2024-11-27 19:11:55,6.60,6.60,6.60,99.90,1084533,27,20285,-70
2024-11-27 19:12:25,6.60,6.60,6.60,99.90,1082930,27,19935,-70
2024-11-27 19:12:56,6.60,6.60,6.60,99.90,1078716,27,19931,-70
2024-11-27 19:13:27,6.60,6.60,6.60,99.90,1083701,27,19938,-70
2024-11-27 19:13:57,6.60,6.60,6.60,99.90,1081614,27,20040,-70
2024-11-27 19:14:28,6.60,6.60,6.60,99.90,1082413,27,19943,-71
2024-11-27 19:14:58,6.60,6.60,6.60,99.90,1078006,27,19961,-71
2024-11-27 19:15:29,6.60,6.60,6.60,99.90,1084532,27,20370,-70
2024-11-27 19:16:02,6.60,6.60,6.60,99.90,1079213,27,20349,-70
2024-11-27 19:16:32,6.70,6.70,6.70,99.90,1080354,27,20065,-70
2024-11-27 19:17:04,6.70,6.70,6.70,99.90,1083893,27,20475,-70
2024-11-27 19:17:34,6.70,6.70,6.70,99.90,1085142,27,19938,-71
2024-11-27 19:18:07,6.70,6.70,6.70,99.90,1075876,27,20383,-71
2024-11-27 19:18:38,6.70,6.70,6.70,99.90,1081203,27,19931,-71
2024-11-27 19:19:09,6.70,6.70,6.70,99.90,1082023,27,20058,-71
2024-11-27 19:19:39,6.70,6.70,6.70,99.90,1084665,27,19935,-71
2024-11-27 19:20:10,6.70,6.70,6.70,99.90,1091856,27,19942,-71
2024-11-27 19:20:40,6.70,6.70,6.70,99.90,1077839,27,20009,-71
2024-11-27 19:21:11,6.70,6.70,6.70,99.90,1075287,27,20484,-70
2024-11-27 19:21:42,6.70,6.70,6.70,99.90,1071170,27,19938,-70
2024-11-27 19:22:12,6.70,6.70,6.70,99.90,1077975,27,20376,-71
2024-11-27 19:22:44,6.70,6.70,6.70,99.90,1081873,27,19930,-68
2024-11-27 19:23:15,6.70,6.70,6.70,99.90,1085074,27,19931,-71
2024-11-27 19:23:45,6.70,6.70,6.70,99.90,1079318,27,19967,-71
2024-11-27 19:24:16,6.60,6.60,6.60,99.90,1080833,27,20039,-69
2024-11-27 19:24:47,6.70,6.70,6.70,99.90,1082080,27,20397,-70
2024-11-27 19:25:17,6.70,6.70,6.70,99.90,1083219,27,19959,-70
2024-11-27 19:25:48,6.60,6.60,6.60,99.90,1085756,27,20016,-71
2024-11-27 19:26:19,6.60,6.60,6.60,99.90,1083959,27,19942,-70
2024-11-27 19:26:49,6.60,6.60,6.60,99.90,1082590,27,20426,-71
2024-11-27 19:27:20,6.60,6.60,6.60,99.90,1082467,27,19947,-71
2024-11-27 19:27:50,6.60,6.60,6.60,99.90,1081751,27,19942,-69
2024-11-27 19:28:21,6.60,6.60,6.60,99.90,1082330,27,19931,-70
2024-11-27 19:28:51,6.60,6.60,6.60,99.90,1078781,27,21310,-70
2024-11-27 19:29:22,6.60,6.60,6.60,99.90,1078801,27,19967,-70
2024-11-27 19:29:53,6.50,6.50,6.50,99.90,1077219,27,19944,-70
2024-11-27 19:30:24,6.50,6.50,6.50,99.90,1078545,27,19987,-69
2024-11-27 19:30:57,6.50,6.50,6.50,99.90,1082381,27,19955,-71
2024-11-27 19:31:28,6.50,6.50,6.50,99.90,1081098,27,20003,-71
2024-11-27 19:31:58,6.50,6.50,6.50,99.90,1085147,27,19941,-71
2024-11-27 19:32:29,6.50,6.50,6.50,99.90,1085470,27,19935,-70
2024-11-27 19:33:00,6.50,6.50,6.50,99.90,1083915,27,20196,-70
2024-11-27 19:33:30,6.50,6.50,6.50,99.90,1084375,27,20379,-70
2024-11-27 19:34:01,6.50,6.50,6.50,99.90,1079076,27,19931,-71
2024-11-27 19:34:32,6.50,6.50,6.50,99.90,1083041,27,19931,-70
2024-11-27 19:35:05,6.50,6.50,6.50,99.90,1078412,27,19971,-72
2024-11-27 19:35:39,6.50,6.50,6.50,99.90,1078273,27,20678,-71
2024-11-27 19:36:10,6.50,6.50,6.50,99.90,1078104,27,20363,-71
2024-11-27 19:36:42,6.50,6.50,6.50,99.90,1077303,27,19931,-71
2024-11-27 19:37:12,6.50,6.50,6.50,99.90,1082397,27,20401,-71
2024-11-27 19:37:43,6.50,6.50,6.50,99.90,1081732,27,20350,-71
2024-11-27 19:38:14,6.50,6.50,6.50,99.90,1082790,27,19931,-71
2024-11-27 19:38:44,6.50,6.50,6.50,99.90,1079248,27,20204,-70
2024-11-27 19:39:15,6.50,6.50,6.50,99.90,1085069,27,19998,-72
2024-11-27 19:39:46,6.50,6.50,6.50,99.90,1076545,27,20370,-71
2024-11-27 19:40:16,6.50,6.50,6.50,99.90,1080326,27,19967,-70
2024-11-27 19:40:47,6.60,6.60,6.60,99.90,1084935,27,20026,-71
2024-11-27 19:41:18,6.50,6.50,6.50,99.90,1082189,27,19935,-71
2024-11-27 19:41:48,6.50,6.50,6.50,99.90,1074036,27,19933,-71
2024-11-27 19:42:19,6.60,6.60,6.60,99.90,1078149,27,20002,-70
2024-11-27 19:42:50,6.60,6.60,6.60,99.90,1075410,27,19979,-71
2024-11-27 19:43:20,6.60,6.60,6.60,99.90,1078519,27,20299,-71
2024-11-27 19:43:51,6.60,6.60,6.60,99.90,1082122,27,20006,-70
2024-11-27 19:44:22,6.60,6.60,6.60,99.90,1085602,27,19931,-70
2024-11-27 19:44:53,6.60,6.60,6.60,99.90,1085305,27,20377,-70
2024-11-27 19:45:23,6.60,6.60,6.60,99.90,1082770,27,19938,-78
2024-11-27 19:45:54,6.60,6.60,6.60,99.90,1079855,27,20027,-70
2024-11-27 19:46:25,6.60,6.60,6.60,99.90,1075282,27,19938,-73
2024-11-27 19:46:55,6.60,6.60,6.60,99.90,1080620,27,20362,-70
2024-11-27 19:47:26,6.60,6.60,6.60,99.90,1082688,27,19962,-71
2024-11-27 19:47:56,6.60,6.60,6.60,99.90,1081237,27,19938,-71
2024-11-27 19:48:27,6.70,6.70,6.70,99.90,1083338,27,19942,-71
2024-11-27 19:48:58,6.70,6.70,6.70,99.90,1082499,27,20167,-69
2024-11-27 19:49:28,6.60,6.60,6.60,99.90,1099083,26,19981,-71
2024-11-27 19:49:59,6.60,6.60,6.60,99.90,1092576,26,19949,-70
2024-11-27 19:50:30,6.60,6.60,6.60,99.90,1100001,26,20198,-71
2024-11-27 19:51:00,6.60,6.60,6.60,99.90,1098706,26,19945,-71
2024-11-27 19:51:31,6.60,6.60,6.60,99.90,1085000,27,19932,-71
2024-11-27 19:52:03,6.60,6.60,6.60,99.90,1085303,27,20530,-71
2024-11-27 19:52:36,6.70,6.70,6.70,99.90,1085717,27,19995,-71
2024-11-27 19:53:06,6.70,6.70,6.70,99.90,1084898,27,20354,-72
2024-11-27 19:53:37,6.60,6.60,6.60,99.90,1085432,27,19985,-71
2024-11-27 19:54:08,6.60,6.60,6.60,99.90,1079013,27,20355,-70
2024-11-27 19:54:39,6.60,6.60,6.60,99.90,1076862,27,19931,-72
2024-11-27 19:55:10,6.60,6.60,6.60,99.90,1073889,27,19968,-71
2024-11-27 19:55:40,6.60,6.60,6.60,99.90,1084821,27,20437,-70
2024-11-27 19:56:11,6.60,6.60,6.60,99.90,1085996,27,19939,-70
2024-11-27 19:56:41,6.60,6.60,6.60,99.90,1083048,27,19939,-71
2024-11-27 19:57:12,6.60,6.60,6.60,99.90,1083777,27,20244,-71
2024-11-27 19:57:45,6.60,6.60,6.60,99.90,1083145,27,19982,-70
2024-11-27 19:58:16,6.60,6.60,6.60,99.90,1086452,27,19946,-71
2024-11-27 19:58:47,6.60,6.60,6.60,99.90,1083774,27,19931,-71
2024-11-27 19:59:17,6.60,6.60,6.60,99.90,1092865,27,20382,-71
2024-11-27 19:59:48,6.60,6.60,6.60,99.90,1089821,27,19942,-72
2024-11-27 20:00:18,6.60,6.60,6.60,99.90,1088461,27,20398,-71
2024-11-27 20:00:49,6.60,6.60,6.60,99.90,1088785,27,20437,-71
2024-11-27 20:01:20,6.60,6.60,6.60,99.90,1085892,27,19979,-72
2024-11-27 20:01:50,6.60,6.60,6.60,99.90,1086414,27,19931,-72
2024-11-27 20:02:21,6.60,6.60,6.60,99.90,1081431,27,19939,-70
2024-11-27 20:02:51,6.60,6.60,6.60,99.90,1086124,27,19931,-72
2024-11-27 20:03:22,6.60,6.60,6.60,99.90,1092575,27,19939,-71
2024-11-27 20:03:55,6.60,6.60,6.60,99.90,1089984,27,19943,-71
2024-11-27 20:04:29,6.60,6.60,6.60,99.90,1086417,27,20427,-73
2024-11-27 20:04:59,6.60,6.60,6.60,99.90,1093081,27,19938,-71
2024-11-27 20:05:30,6.60,6.60,6.60,99.90,1093330,27,20692,-72
2024-11-27 20:06:00,6.60,6.60,6.60,99.90,1093378,27,20364,-70
2024-11-27 20:06:31,6.60,6.60,6.60,99.90,1099892,26,19984,-70
2024-11-27 20:07:02,6.60,6.60,6.60,99.90,1081486,27,19939,-74
2024-11-27 20:07:32,6.60,6.60,6.60,99.90,1085603,27,19931,-73
2024-11-27 20:08:06,6.60,6.60,6.60,99.90,1086648,27,19934,-73
2024-11-27 20:08:37,6.70,6.70,6.70,99.90,1086731,27,19937,-70
2024-11-27 20:09:08,6.60,6.60,6.60,99.90,1086503,27,20428,-72
2024-11-27 20:09:38,6.60,6.60,6.60,99.90,1092863,27,19978,-72
2024-11-27 20:10:09,6.60,6.60,6.60,99.90,1084768,26,20032,-70
2024-11-27 20:10:40,6.60,6.60,6.60,99.90,1090774,27,19930,-72
2024-11-27 20:11:11,6.70,6.70,6.70,99.90,1091030,27,19962,-70
2024-11-27 20:11:41,6.70,6.70,6.70,99.90,1086325,27,20041,-71
2024-11-27 20:12:12,6.70,6.70,6.70,99.90,1080353,27,19931,-70
2024-11-27 20:12:42,6.70,6.70,6.70,99.90,1086472,27,19970,-70
2024-11-27 20:13:40,6.70,6.70,6.70,99.90,1084212,27,20662,-70
2024-11-27 20:14:13,6.70,6.70,6.70,99.90,1079330,27,19936,-70
2024-11-27 20:14:47,6.70,6.70,6.70,99.90,1083764,27,19931,-72
2024-11-27 20:15:17,6.70,6.70,6.70,99.90,1084669,27,19938,-71
2024-11-27 20:15:48,6.70,6.70,6.70,99.90,1082557,27,19943,-71
2024-11-27 20:16:18,6.70,6.70,6.70,99.90,1086742,27,19931,-71
2024-11-27 20:16:52,6.80,6.80,6.80,99.90,1080107,27,19939,-70
2024-11-27 20:17:22,6.80,6.80,6.80,99.90,1086438,27,19943,-72
2024-11-27 20:17:53,6.70,6.70,6.70,99.90,1086662,27,19947,-70
2024-11-27 20:18:23,6.70,6.70,6.70,99.90,1086228,27,19971,-70
2024-11-27 20:18:54,6.70,6.70,6.70,99.90,1083586,27,19942,-71
2024-11-27 20:19:25,6.80,6.80,6.80,99.90,1083357,27,19931,-70
2024-11-27 20:19:56,6.70,6.70,6.70,99.90,1086871,27,20417,-72
2024-11-27 20:20:26,6.70,6.70,6.70,99.90,1083059,27,19951,-72
2024-11-27 20:20:57,6.80,6.80,6.80,99.90,1086608,26,19939,-74
2024-11-27 20:21:27,6.70,6.70,6.70,99.90,1085207,27,19938,-72
2024-11-27 20:21:58,6.70,6.70,6.70,99.90,1083290,27,20425,-71
2024-11-27 20:22:29,6.70,6.70,6.70,99.90,1081354,27,20382,-71
2024-11-27 20:23:02,6.70,6.70,6.70,99.90,1083481,27,20890,-70
2024-11-27 20:23:33,6.70,6.70,6.70,99.90,1082705,27,20002,-70
2024-11-27 20:24:04,6.70,6.70,6.70,99.90,1086369,27,19934,-70
2024-11-27 20:24:34,6.70,6.70,6.70,99.90,1086108,27,19935,-71
2024-11-27 20:25:05,6.70,6.70,6.70,99.90,1083766,27,19979,-69
2024-11-27 20:25:35,6.70,6.70,6.70,99.90,1083500,27,20375,-71
2024-11-27 20:26:06,6.70,6.70,6.70,99.90,1086593,27,19943,-70
2024-11-27 20:26:41,6.80,6.80,6.80,99.90,1084235,27,19951,-71
2024-11-27 20:27:12,6.80,6.80,6.80,99.90,1084727,27,19935,-71
2024-11-27 20:27:43,6.80,6.80,6.80,99.90,1083402,27,20329,-71
2024-11-27 20:28:13,6.80,6.80,6.80,99.90,1086753,27,19939,-69
2024-11-27 20:28:44,6.80,6.80,6.80,99.90,1085976,27,20486,-73
2024-11-27 20:29:15,6.80,6.80,6.80,99.90,1086515,27,19931,-72
2024-11-27 20:29:45,6.80,6.80,6.80,99.90,1085191,26,19942,-71
2024-11-27 20:30:16,6.80,6.80,6.80,99.90,1082710,27,19935,-73
2024-11-27 20:30:46,6.80,6.80,6.80,99.90,1086023,27,19946,-71
2024-11-27 20:31:17,6.80,6.80,6.80,99.90,1086275,27,19939,-70
2024-11-27 20:31:48,6.80,6.80,6.80,99.90,1085994,27,20309,-73
2024-11-27 20:32:18,6.80,6.80,6.80,99.90,1086203,27,20338,-72
2024-11-27 20:32:52,6.80,6.80,6.80,99.90,1085969,27,19939,-70
2024-11-27 20:33:22,6.80,6.80,6.80,99.90,1085757,27,19938,-70
2024-11-27 20:33:53,6.80,6.80,6.80,99.90,1080437,27,19931,-69
2024-11-27 20:34:23,6.90,6.90,6.90,99.90,1085759,27,19947,-72
2024-11-27 20:34:54,6.90,6.90,6.90,99.90,1083382,27,19932,-70
2024-11-27 20:35:24,6.90,6.90,6.90,99.90,1086251,27,19931,-71
2024-11-27 20:35:55,6.80,6.80,6.80,99.90,1083671,27,19959,-71
2024-11-27 20:36:26,6.90,6.90,6.90,99.90,1086503,27,20374,-70
2024-11-27 20:36:57,6.90,6.90,6.90,99.90,1084191,27,20343,-73
2024-11-27 20:37:27,6.90,6.90,6.90,99.90,1085143,27,20001,-71
2024-11-27 20:37:58,6.90,6.90,6.90,99.90,1085844,27,19931,-73
2024-11-27 20:38:31,6.90,6.90,6.90,99.90,1085922,27,19938,-71
2024-11-27 20:39:02,6.90,6.90,6.90,99.90,1083165,27,19946,-70
2024-11-27 20:39:32,6.90,6.90,6.90,99.90,1085584,27,20013,-70
2024-11-27 20:40:06,6.90,6.90,6.90,99.90,1082883,27,20052,-71
2024-11-27 20:40:36,6.90,6.90,6.90,99.90,1084589,27,19931,-72
2024-11-27 20:41:07,6.90,6.90,6.90,99.90,1084954,27,19938,-71
2024-11-27 20:41:38,6.90,6.90,6.90,99.90,1084143,27,20399,-71
2024-11-27 20:42:08,6.90,6.90,6.90,99.90,1084936,27,20106,-70
2024-11-27 20:42:39,6.90,6.90,6.90,99.90,1095745,26,19979,-71
2024-11-27 20:43:09,6.90,6.90,6.90,99.90,1097565,26,19930,-70
2024-11-27 20:43:40,6.90,6.90,6.90,99.90,1099945,26,19930,-70
2024-11-27 20:44:11,6.90,6.90,6.90,99.90,1095283,26,19934,-71
2024-11-27 20:44:43,6.90,6.90,6.90,99.90,1085914,27,19935,-71
2024-11-27 20:45:13,6.90,6.90,6.90,99.90,1085917,27,19943,-72
2024-11-27 20:45:44,7.00,7.00,7.00,99.90,1082920,27,19976,-70
2024-11-27 20:46:15,7.00,7.00,7.00,99.90,1083622,27,19947,-70
2024-11-27 20:46:45,7.00,7.00,7.00,99.90,1083502,27,19995,-70
2024-11-27 20:47:16,7.00,7.00,7.00,99.90,1083913,27,19931,-72
2024-11-27 20:47:46,7.00,7.00,7.00,99.90,1085965,27,20369,-71
2024-11-27 20:48:17,7.00,7.00,7.00,99.90,1086099,27,20027,-72
2024-11-27 20:48:48,7.00,7.00,7.00,99.90,1083519,27,19971,-72
2024-11-27 20:49:18,7.00,7.00,7.00,99.90,1086509,27,19966,-71
2024-11-27 20:49:49,7.00,7.00,7.00,99.90,1081315,27,20358,-70
2024-11-27 20:50:19,7.00,7.00,7.00,99.90,1084450,27,20363,-71
2024-11-27 20:50:50,7.00,7.00,7.00,99.90,1085632,27,20405,-70
2024-11-27 20:51:20,7.00,7.00,7.00,99.90,1082845,27,19959,-71
2024-11-27 20:51:54,7.00,7.00,7.00,99.90,1082760,27,20313,-71
2024-11-27 20:52:25,7.00,7.00,7.00,99.90,1086037,27,19939,-70
2024-11-27 20:52:55,7.00,7.00,7.00,99.90,1080619,27,20543,-71
2024-11-27 20:53:26,7.00,7.00,7.00,99.90,1083129,27,19931,-70
2024-11-27 20:54:03,7.00,7.00,7.00,99.90,1080580,27,20002,-72
2024-11-27 20:54:34,7.00,7.00,7.00,99.90,1081625,27,19941,-71
2024-11-27 20:55:05,7.10,7.10,7.10,99.90,1083752,27,20351,-73
2024-11-27 20:55:35,7.10,7.10,7.10,99.90,1085638,27,19980,-71
2024-11-27 20:56:06,7.10,7.10,7.10,99.90,1083012,27,20431,-71
2024-11-27 20:56:36,7.10,7.10,7.10,99.90,1085860,27,20258,-71
2024-11-27 20:57:07,7.10,7.10,7.10,99.90,1078090,27,19947,-70
2024-11-27 20:57:37,7.10,7.10,7.10,99.90,1084893,27,20261,-71
2024-11-27 20:58:11,7.10,7.10,7.10,99.90,1083394,27,19931,-72
2024-11-27 20:58:42,7.10,7.10,7.10,99.90,1085764,27,20971,-70
2024-11-27 20:59:12,7.10,7.10,7.10,99.90,1086233,27,19982,-72
2024-11-27 20:59:43,7.10,7.10,7.10,99.90,1086165,27,19935,-72
2024-11-27 21:00:13,7.20,7.20,7.20,99.90,1080321,27,19939,-71
2024-11-27 21:00:44,7.20,7.20,7.20,99.90,1084479,27,19931,-73
2024-11-27 21:01:16,7.20,7.20,7.20,99.90,1085050,27,20025,-71
2024-11-27 21:01:47,7.20,7.20,7.20,99.90,1082902,27,19931,-72
2024-11-27 21:02:18,7.20,7.20,7.20,99.90,1084243,27,19937,-70
2024-11-27 21:02:48,7.20,7.20,7.20,99.90,1089043,27,19962,-71
2024-11-27 21:03:19,7.30,7.30,7.30,99.90,1078624,27,19939,-71
2024-11-27 21:03:49,7.20,7.20,7.20,99.90,1072835,27,20015,-70
2024-11-27 21:04:20,7.30,7.30,7.30,99.90,1085740,27,19971,-72
2024-11-27 21:04:54,7.30,7.30,7.30,99.90,1084683,27,19931,-71
2024-11-27 21:05:24,7.30,7.30,7.30,99.90,1084851,27,20301,-72
2024-11-27 21:05:55,7.30,7.30,7.30,99.90,1083332,27,19931,-71
2024-11-27 21:06:25,7.30,7.30,7.30,99.90,1085219,27,19931,-72
2024-11-27 21:06:56,7.30,7.30,7.30,99.90,1080821,27,19931,-71
2024-11-27 21:07:26,7.30,7.30,7.30,99.90,1083488,27,19942,-71
2024-11-27 21:07:57,7.40,7.40,7.40,99.90,1092250,27,19986,-70
2024-11-27 21:08:28,7.30,7.30,7.30,99.90,1092904,27,20123,-70
2024-11-27 21:08:58,7.40,7.40,7.40,99.90,1092945,27,19935,-71
2024-11-27 21:09:29,7.40,7.40,7.40,99.90,1091971,27,20133,-71
2024-11-27 21:09:59,7.40,7.40,7.40,99.90,1082444,27,20021,-73
2024-11-27 21:10:30,7.40,7.40,7.40,99.90,1079202,27,20383,-72
2024-11-27 21:11:01,7.40,7.40,7.40,99.90,1082031,27,20386,-71
2024-11-27 21:11:31,7.40,7.40,7.40,99.90,1085559,27,20333,-72
2024-11-27 21:12:02,7.40,7.40,7.40,99.90,1085646,27,20270,-72
2024-11-27 21:12:33,7.50,7.50,7.50,99.90,1083356,27,19938,-70
2024-11-27 21:13:03,7.50,7.50,7.50,99.90,1086643,27,19942,-71
2024-11-27 21:13:34,7.50,7.50,7.50,99.90,1086284,27,19971,-72
2024-11-27 21:14:13,7.50,7.50,7.50,99.90,1086057,27,20001,-72
2024-11-27 21:14:44,7.50,7.50,7.50,99.90,1084822,27,19931,-72
2024-11-27 21:15:15,7.60,7.60,7.60,99.90,1086043,27,20258,-71
2024-11-27 21:15:46,7.60,7.60,7.60,99.90,1083085,27,20425,-70
2024-11-27 21:16:19,7.60,7.60,7.60,99.90,1082997,27,19943,-71
2024-11-27 21:16:50,7.60,7.60,7.60,99.90,1083040,27,19938,-72
2024-11-27 21:17:20,7.60,7.60,7.60,99.90,1073009,27,20006,-72
2024-11-27 21:17:51,7.60,7.60,7.60,99.90,1078373,27,19932,-71
2024-11-27 21:18:22,7.70,7.70,7.70,99.90,1086111,27,19963,-72
2024-11-27 21:18:52,7.60,7.60,7.60,99.90,1076948,27,20014,-72
2024-11-27 21:19:23,7.60,7.60,7.60,99.90,1089680,27,19941,-72
2024-11-27 21:19:54,7.70,7.70,7.70,99.90,1093078,27,19934,-72
2024-11-27 21:20:24,7.70,7.70,7.70,99.90,1089995,27,19939,-71
2024-11-27 21:20:58,7.70,7.70,7.70,99.90,1088020,27,19943,-73
2024-11-27 21:21:29,7.70,7.70,7.70,99.90,1085843,27,20231,-71
2024-11-27 21:21:59,7.70,7.70,7.70,99.90,1082810,27,20507,-71
2024-11-27 21:22:30,7.80,7.80,7.80,99.90,1083709,27,20473,-71
2024-11-27 21:23:03,7.80,7.80,7.80,99.90,1081942,27,21069,-70
2024-11-27 21:23:34,7.80,7.80,7.80,99.90,1083071,27,19931,-70
2024-11-27 21:24:05,7.80,7.80,7.80,99.90,1081004,27,19939,-71
2024-11-27 21:24:36,7.80,7.80,7.80,99.90,1085673,27,20417,-72
2024-11-27 21:25:07,7.80,7.80,7.80,99.90,1082649,27,19939,-71
2024-11-27 21:25:38,7.90,7.90,7.90,99.90,1082405,27,19935,-71
2024-11-27 21:26:09,7.90,7.90,7.90,99.90,1085633,27,20001,-70
2024-11-27 21:26:39,7.90,7.90,7.90,99.90,1085220,27,19986,-70
2024-11-27 21:27:10,7.90,7.90,7.90,99.90,1082937,27,19931,-70
2024-11-27 21:27:41,7.90,7.90,7.90,99.90,1074388,27,19949,-71
2024-11-27 21:28:14,7.90,7.90,7.90,99.90,1073396,27,19947,-70
2024-11-27 21:28:45,7.90,7.90,7.90,99.90,1074434,27,20376,-72
2024-11-27 21:29:15,7.90,7.90,7.90,99.90,1070114,27,20626,-71
2024-11-27 21:29:46,7.90,7.90,7.90,99.90,1072722,27,19932,-70
2024-11-27 21:30:16,8.00,8.00,8.00,99.90,1074475,27,20060,-70
2024-11-27 21:30:49,8.00,8.00,8.00,99.90,1072999,27,19932,-71
2024-11-27 21:31:20,8.00,8.00,8.00,99.90,1075142,27,20110,-71
2024-11-27 21:31:53,8.00,8.00,8.00,99.90,1072646,27,19932,-70
2024-11-27 21:32:24,8.00,8.00,8.00,99.90,1074292,27,19939,-70
2024-11-27 21:32:55,8.00,8.00,8.00,99.90,1076016,27,19942,-71
2024-11-27 21:33:28,8.00,8.00,8.00,99.90,1065496,27,19947,-70
2024-11-27 21:33:59,8.00,8.00,8.00,99.90,1076732,27,19931,-70
2024-11-27 21:34:29,8.00,8.00,8.00,99.90,1061873,27,19940,-70
2024-11-27 21:35:00,8.00,8.00,8.00,99.90,1058473,27,19933,-71
2024-11-27 21:35:30,8.00,8.00,8.00,99.90,1055160,27,19992,-71
2024-11-27 21:36:06,8.00,8.00,8.00,99.90,1058150,27,19948,-72
2024-11-27 21:36:36,8.00,8.00,8.00,99.90,1063072,27,19940,-70
2024-11-27 21:37:07,8.10,8.10,8.10,99.90,1065418,27,19940,-71
2024-11-27 21:37:37,8.00,8.00,8.00,99.90,1064958,27,19932,-71
2024-11-27 21:38:08,8.00,8.00,8.00,99.90,1065277,27,19936,-70
2024-11-27 21:38:41,8.00,8.00,8.00,99.90,1062292,27,19944,-71
2024-11-27 21:39:11,8.00,8.00,8.00,99.90,1062095,27,19952,-71
2024-11-27 21:39:42,8.10,8.10,8.10,99.90,1061768,27,19932,-70
2024-11-27 21:40:12,8.00,8.00,8.00,99.90,1062542,27,20505,-71
2024-11-27 21:40:43,8.10,8.10,8.10,99.90,1065980,27,20325,-71
2024-11-27 21:41:14,8.10,8.10,8.10,99.90,1063882,27,19932,-71
2024-11-27 21:41:44,8.10,8.10,8.10,99.90,1064778,27,20953,-71
2024-11-27 21:42:15,8.10,8.10,8.10,99.90,1061914,27,19940,-72
2024-11-27 21:42:46,8.10,8.10,8.10,99.90,1065311,27,20057,-71
2024-11-27 21:43:17,8.10,8.10,8.10,99.90,1061678,27,19933,-71
2024-11-27 21:43:47,8.10,8.10,8.10,99.90,1061304,27,19941,-71
2024-11-27 21:44:18,8.10,8.10,8.10,99.90,1060764,27,20662,-72
2024-11-27 21:44:48,8.10,8.10,8.10,99.90,1061028,27,19997,-72
2024-11-27 21:45:19,8.10,8.10,8.10,99.90,1065347,27,20580,-72
2024-11-27 21:45:50,8.10,8.10,8.10,99.90,1062673,27,20008,-71
2024-11-27 21:46:22,8.10,8.10,8.10,99.90,1065200,27,19932,-71
2024-11-27 21:46:53,8.10,8.10,8.10,99.90,1062289,27,20376,-72
2024-11-27 21:47:24,8.10,8.10,8.10,99.90,1058228,27,19940,-73
2024-11-27 21:47:54,8.10,8.10,8.10,99.90,1058168,27,20483,-72
2024-11-27 21:48:25,8.10,8.10,8.10,99.90,1055658,27,20345,-71
2024-11-27 21:48:56,8.10,8.10,8.10,99.90,1057656,27,20004,-72
2024-11-27 21:49:26,8.10,8.10,8.10,99.90,1064897,27,20401,-71
2024-11-27 21:49:57,8.10,8.10,8.10,99.90,1062064,27,19932,-70
2024-11-27 21:50:27,8.10,8.10,8.10,99.90,1062258,27,19943,-71
2024-11-27 21:50:58,8.10,8.10,8.10,99.90,1065452,27,20392,-70
2024-11-27 21:51:28,8.10,8.10,8.10,99.90,1061928,27,20406,-73
2024-11-27 21:51:59,8.10,8.10,8.10,99.90,1065124,27,19989,-72
2024-11-27 21:52:32,8.10,8.10,8.10,99.90,1065613,27,19940,-74
2024-11-27 21:53:03,8.10,8.10,8.10,99.90,1056137,27,20374,-71
2024-11-27 21:53:34,8.10,8.10,8.10,99.90,1064562,27,20004,-73
2024-11-27 21:54:07,8.20,8.20,8.20,99.90,1045010,27,19933,-76
2024-11-27 21:54:37,8.10,8.10,8.10,99.90,1046061,27,19979,-73
2024-11-27 21:55:08,8.10,8.10,8.10,99.90,1065357,27,20324,-72
2024-11-27 21:55:38,8.20,8.20,8.20,99.90,1071796,27,19933,-71
2024-11-27 21:56:09,8.20,8.20,8.20,99.90,1071630,27,20344,-71
2024-11-27 21:56:40,8.20,8.20,8.20,99.90,1067091,27,20451,-71
2024-11-27 21:57:11,8.20,8.20,8.20,99.90,1068295,27,20072,-71
2024-11-27 21:57:41,8.20,8.20,8.20,99.90,1068856,27,19932,-72
2024-11-27 21:58:12,8.20,8.20,8.20,99.90,1065766,27,19948,-71
2024-11-27 21:58:42,8.20,8.20,8.20,99.90,1065151,27,19939,-72
2024-11-27 21:59:13,8.20,8.20,8.20,99.90,1062999,27,19992,-71
2024-11-27 21:59:45,8.20,8.20,8.20,99.90,1065193,27,19932,-71
2024-11-27 22:00:15,8.20,8.20,8.20,99.90,1075728,27,20368,-72
2024-11-27 22:00:46,8.20,8.20,8.20,99.90,1076025,27,19938,-71
2024-11-27 22:01:16,8.30,8.30,8.30,99.90,1078198,27,20444,-72
2024-11-27 22:01:47,8.30,8.30,8.30,99.90,1076414,27,19935,-72
2024-11-27 22:02:17,8.30,8.30,8.30,99.90,1076173,27,20416,-72
2024-11-27 22:02:48,8.30,8.30,8.30,99.90,1078377,27,21183,-73
2024-11-27 22:03:18,8.20,8.20,8.20,99.90,1075853,27,19970,-72
2024-11-27 22:03:49,8.30,8.30,8.30,99.90,1075438,27,20284,-72
2024-11-27 22:04:20,8.30,8.30,8.30,99.90,1077774,27,20027,-72
2024-11-27 22:04:50,8.30,8.30,8.30,99.90,1076277,27,20402,-71
2024-11-27 22:05:21,8.30,8.30,8.30,99.90,1076507,27,20097,-71
2024-11-27 22:05:51,8.30,8.30,8.30,99.90,1074199,27,19990,-71
2024-11-27 22:06:22,8.30,8.30,8.30,99.90,1073702,27,19952,-73
2024-11-27 22:06:52,8.30,8.30,8.30,99.90,1075943,27,19968,-74
2024-11-27 22:07:23,8.30,8.30,8.30,99.90,1083782,27,19938,-71
2024-11-27 22:07:54,8.30,8.30,8.30,99.90,1079834,27,19938,-71
2024-11-27 22:08:25,8.30,8.30,8.30,99.90,1085159,27,19931,-72
2024-11-27 22:08:55,8.30,8.30,8.30,99.90,1080132,27,19950,-71
2024-11-27 22:09:26,8.30,8.30,8.30,99.90,1081647,27,19931,-72
2024-11-27 22:09:57,8.30,8.30,8.30,99.90,1083529,27,20455,-72
2024-11-27 22:10:27,8.30,8.30,8.30,99.90,1083378,27,19943,-71
2024-11-27 22:10:58,8.30,8.30,8.30,99.90,1083206,27,19931,-72
2024-11-27 22:11:28,8.40,8.40,8.40,99.90,1085852,27,20247,-72
2024-11-27 22:11:59,8.40,8.40,8.40,99.90,1085183,27,20867,-71
2024-11-27 22:12:30,8.40,8.40,8.40,99.90,1082834,27,19960,-70
2024-11-27 22:13:00,8.40,8.40,8.40,99.90,1081206,27,20570,-71
2024-11-27 22:13:31,8.40,8.40,8.40,99.90,1080440,27,20338,-70
2024-11-27 22:14:02,8.40,8.40,8.40,99.90,1085819,27,19938,-72
2024-11-27 22:14:32,8.40,8.40,8.40,99.90,1084285,27,20417,-71
2024-11-27 22:15:03,8.50,8.50,8.50,99.90,1085960,27,20317,-71
2024-11-27 22:15:36,8.50,8.50,8.50,99.90,1085863,27,20086,-73
2024-11-27 22:16:07,8.50,8.50,8.50,99.90,1083279,27,20010,-70
2024-11-27 22:16:37,8.50,8.50,8.50,99.90,1084172,27,19943,-70
2024-11-27 22:17:08,8.50,8.50,8.50,99.90,1077980,27,19931,-71
2024-11-27 22:17:39,8.50,8.50,8.50,99.90,1085471,27,19931,-73
2024-11-27 22:18:10,8.50,8.50,8.50,99.90,1082719,27,20209,-71
2024-11-27 22:18:41,8.60,8.60,8.60,99.90,1080341,27,19932,-72
2024-11-27 22:19:12,8.60,8.60,8.60,99.90,1083299,27,19979,-71
2024-11-27 22:19:42,8.60,8.60,8.60,99.90,1085448,27,19947,-73
2024-11-27 22:20:13,8.60,8.60,8.60,99.90,1082887,27,19971,-73
2024-11-27 22:20:44,8.70,8.70,8.70,99.90,1082964,27,19939,-71
2024-11-27 22:21:14,8.70,8.70,8.70,99.90,1086260,27,19994,-71
2024-11-27 22:21:45,8.70,8.70,8.70,99.90,1082832,27,19963,-71
2024-11-27 22:22:16,8.70,8.70,8.70,99.90,1085325,27,19931,-71
2024-11-27 22:22:46,8.70,8.70,8.70,99.90,1083199,27,19931,-71
2024-11-27 22:23:17,8.70,8.70,8.70,99.90,1083259,27,20368,-71
2024-11-27 22:23:47,8.70,8.70,8.70,99.90,1082969,27,19946,-71
2024-11-27 22:24:18,8.70,8.70,8.70,99.90,1086264,27,19943,-71
2024-11-27 22:24:49,8.70,8.70,8.70,99.90,1083015,27,19938,-71
2024-11-27 22:25:20,8.70,8.70,8.70,99.90,1075973,27,19939,-71
2024-11-27 22:25:51,8.70,8.70,8.70,99.90,1075520,27,20441,-72
2024-11-27 22:26:21,8.80,8.80,8.80,99.90,1078833,27,19947,-72
2024-11-27 22:26:52,8.80,8.80,8.80,99.90,1075201,27,20015,-71
2024-11-27 22:27:22,8.80,8.80,8.80,99.90,1080544,27,20009,-71
2024-11-27 22:27:53,8.80,8.80,8.80,99.90,1080884,27,20525,-73
2024-11-27 22:28:24,8.80,8.80,8.80,99.90,1083571,27,19953,-73
2024-11-27 22:28:54,8.80,8.80,8.80,99.90,1084981,27,20540,-72
2024-11-27 22:29:25,8.80,8.80,8.80,99.90,1085727,27,19994,-73
2024-11-27 22:29:58,8.90,8.90,8.90,99.90,1084974,27,19931,-71
2024-11-27 22:30:29,8.80,8.80,8.80,99.90,1082054,27,20415,-72
2024-11-27 22:30:59,8.90,8.90,8.90,99.90,1083210,27,20264,-73
2024-11-27 22:31:30,8.90,8.90,8.90,99.90,1082603,27,20002,-73
2024-11-27 22:32:01,8.90,8.90,8.90,99.90,1087945,27,19941,-71
2024-11-27 22:32:31,8.90,8.90,8.90,99.90,1085251,27,19955,-72
2024-11-27 22:33:05,8.90,8.90,8.90,99.90,1084027,27,19935,-72
2024-11-27 22:33:35,8.90,8.90,8.90,99.90,1083268,27,19938,-72
2024-11-27 22:34:06,8.90,8.90,8.90,99.90,1082087,27,19983,-73
2024-11-27 22:34:36,8.90,8.90,8.90,99.90,1085472,27,20286,-73
2024-11-27 22:35:07,8.90,8.90,8.90,99.90,1085936,27,20050,-73
2024-11-27 22:35:38,8.90,8.90,8.90,99.90,1083061,27,19931,-72
2024-11-27 22:36:09,9.00,9.00,9.00,99.90,1086205,27,19955,-70
2024-11-27 22:36:39,8.90,8.90,8.90,99.90,1083389,27,20319,-73
2024-11-27 22:37:10,9.00,9.00,9.00,99.90,1083337,27,19939,-72
2024-11-27 22:37:41,9.00,9.00,9.00,99.90,1084476,27,20331,-71
2024-11-27 22:38:11,9.00,9.00,9.00,99.90,1085708,27,20439,-71
2024-11-27 22:38:42,9.00,9.00,9.00,99.90,1086151,26,19942,-72
2024-11-27 22:39:12,9.00,9.00,9.00,99.90,1083447,27,19939,-73
2024-11-27 22:39:43,9.00,9.00,9.00,99.90,1082865,27,20740,-72
2024-11-27 22:40:13,9.00,9.00,9.00,99.90,1086329,27,20079,-72
2024-11-27 22:40:44,9.00,9.00,9.00,99.90,1085694,27,20338,-72
2024-11-27 22:41:14,9.00,9.00,9.00,99.90,1082599,27,19946,-73
2024-11-27 22:41:45,9.00,9.00,9.00,99.90,1085491,27,19931,-72
2024-11-27 22:42:15,9.00,9.00,9.00,99.90,1082923,27,20370,-72
2024-11-27 22:42:46,9.00,9.00,9.00,99.90,1081961,27,19951,-74
2024-11-27 22:43:17,9.00,9.00,9.00,99.90,1082554,27,20367,-74
2024-11-27 22:43:47,9.10,9.10,9.10,99.90,1083444,27,19976,-72
2024-11-27 22:44:18,9.10,9.10,9.10,99.90,1086209,27,19931,-72
2024-11-27 22:44:49,9.00,9.00,9.00,99.90,1082839,27,19942,-71
2024-11-27 22:45:22,9.00,9.00,9.00,99.90,1086123,27,19931,-70
2024-11-27 22:45:53,9.00,9.00,9.00,99.90,1080566,27,20428,-72
2024-11-27 22:46:23,9.00,9.00,9.00,99.90,1085752,27,19979,-71
2024-11-27 22:46:54,9.10,9.10,9.10,99.90,1080836,27,19942,-72
2024-11-27 22:47:26,9.10,9.10,9.10,99.90,1099499,26,19965,-71
2024-11-27 22:47:57,9.10,9.10,9.10,99.90,1098262,26,20745,-72
2024-11-27 22:48:27,9.10,9.10,9.10,99.90,1088273,27,19938,-72
2024-11-27 22:48:58,9.10,9.10,9.10,99.90,1088796,27,20401,-71
2024-11-27 22:49:31,9.10,9.10,9.10,99.90,1085575,27,19990,-72
2024-11-27 22:50:03,9.20,9.20,9.20,99.90,1081328,27,19931,-71
2024-11-27 22:50:34,9.20,9.20,9.20,99.90,1086144,27,19931,-70
2024-11-27 22:51:05,9.20,9.20,9.20,99.90,1085955,27,19939,-71
2024-11-27 22:51:35,9.20,9.20,9.20,99.90,1081764,27,19993,-71
2024-11-27 22:52:06,9.20,9.20,9.20,99.90,1080598,27,19983,-71
2024-11-27 22:52:37,9.20,9.20,9.20,99.90,1085069,27,19939,-73
2024-11-27 22:53:07,9.20,9.20,9.20,99.90,1083243,27,19932,-74
2024-11-27 22:53:38,9.30,9.30,9.30,99.90,1083031,27,20005,-74
2024-11-27 22:54:08,9.30,9.30,9.30,99.90,1047815,27,20456,-73
2024-11-27 22:54:39,9.30,9.30,9.30,99.90,1081673,27,19935,-75
2024-11-27 22:55:10,9.30,9.30,9.30,99.90,1085635,27,19938,-76
2024-11-27 22:55:40,9.30,9.30,9.30,99.90,1081297,27,19931,-76
2024-11-27 22:56:11,9.30,9.30,9.30,99.90,1083107,27,19939,-76
2024-11-27 22:56:42,9.30,9.30,9.30,99.90,1082191,27,19931,-76
2024-11-27 22:57:12,9.30,9.30,9.30,99.90,1084855,27,19979,-75
2024-11-27 22:57:43,9.30,9.30,9.30,99.90,1083272,27,19938,-76
2024-11-27 22:58:13,9.30,9.30,9.30,99.90,1086519,27,19935,-74
2024-11-27 22:58:44,9.30,9.30,9.30,99.90,1086415,27,20180,-76
2024-11-27 22:59:15,9.30,9.30,9.30,99.90,1083600,27,20159,-75
2024-11-27 22:59:45,9.40,9.40,9.40,99.90,1086118,27,19932,-77
2024-11-27 23:00:20,9.40,9.40,9.40,99.90,1099614,26,20419,-74
2024-11-27 23:00:51,9.40,9.40,9.40,99.90,1092558,26,19942,-76
2024-11-27 23:01:22,9.40,9.40,9.40,99.90,1100052,26,19981,-75
2024-11-27 23:01:52,9.40,9.40,9.40,99.90,1096225,26,20000,-75
2024-11-27 23:02:23,9.40,9.40,9.40,99.90,1081082,27,19938,-74
2024-11-27 23:02:54,9.40,9.40,9.40,99.90,1081613,27,19942,-77
2024-11-27 23:03:25,9.40,9.40,9.40,99.90,1086011,27,19931,-74
2024-11-27 23:03:55,9.40,9.40,9.40,99.90,1083546,27,19931,-74
2024-11-27 23:04:26,9.40,9.40,9.40,99.90,1086187,27,19931,-75
2024-11-27 23:04:56,9.40,9.40,9.40,99.90,1083183,27,19987,-76
2024-11-27 23:05:29,9.40,9.40,9.40,99.90,1083172,27,20496,-74
2024-11-27 23:05:59,9.40,9.40,9.40,99.90,1082971,27,19931,-73
2024-11-27 23:06:30,9.40,9.40,9.40,99.90,1083651,27,20347,-73
2024-11-27 23:07:00,9.40,9.40,9.40,99.90,1082153,27,20173,-73
2024-11-27 23:07:31,9.50,9.50,9.50,99.90,1083288,27,19931,-74
2024-11-27 23:08:02,9.40,9.40,9.40,99.90,1085644,27,20463,-74
2024-11-27 23:08:32,9.50,9.50,9.50,99.90,1085910,27,19943,-74
2024-11-27 23:09:03,9.50,9.50,9.50,99.90,1082958,27,20294,-75
2024-11-27 23:09:33,9.50,9.50,9.50,99.90,1083249,27,19939,-73
2024-11-27 23:10:04,9.50,9.50,9.50,99.90,1082813,27,19938,-74
2024-11-27 23:10:35,9.50,9.50,9.50,99.90,1085604,27,20373,-74
2024-11-27 23:11:06,9.50,9.50,9.50,99.90,1085728,27,20318,-74
2024-11-27 23:11:36,9.50,9.50,9.50,99.90,1085555,27,20480,-74
2024-11-27 23:12:07,9.50,9.50,9.50,99.90,1085769,27,20285,-74
2024-11-27 23:12:37,9.50,9.50,9.50,99.90,1079661,27,20345,-75
2024-11-27 23:13:08,9.50,9.50,9.50,99.90,1082609,27,19967,-75
2024-11-27 23:13:38,9.50,9.50,9.50,99.90,1085405,27,19939,-73
2024-11-27 23:14:09,9.50,9.50,9.50,99.90,1082488,27,19931,-73
2024-11-27 23:14:39,9.50,9.50,9.50,99.90,1085993,26,19931,-75
2024-11-27 23:15:10,9.60,9.60,9.60,99.90,1085400,27,20432,-73
2024-11-27 23:15:40,9.50,9.50,9.50,99.90,1084671,27,20254,-73
2024-11-27 23:16:11,9.50,9.50,9.50,99.90,1084852,27,20424,-74
2024-11-27 23:16:41,9.50,9.50,9.50,99.90,1086226,27,19931,-74
2024-11-27 23:17:15,9.60,9.60,9.60,99.90,1085301,27,19939,-73
2024-11-27 23:17:45,9.60,9.60,9.60,99.90,1085249,27,20235,-74
2024-11-27 23:18:16,9.60,9.60,9.60,99.90,1085499,27,20362,-73
2024-11-27 23:18:49,9.60,9.60,9.60,99.90,1082677,27,19942,-75
2024-11-27 23:19:20,9.60,9.60,9.60,99.90,1082142,27,20459,-72
2024-11-27 23:19:50,9.60,9.60,9.60,99.90,1084590,27,19947,-72
2024-11-27 23:20:21,9.60,9.60,9.60,99.90,1085220,27,20023,-73
2024-11-27 23:20:51,9.60,9.60,9.60,99.90,1082686,27,19937,-73
2024-11-27 23:21:22,9.60,9.60,9.60,99.90,1081935,27,20313,-72
2024-11-27 23:21:53,9.60,9.60,9.60,99.90,1084783,27,20418,-72
2024-11-27 23:22:23,9.60,9.60,9.60,99.90,1082346,27,20076,-74
2024-11-27 23:22:54,9.60,9.60,9.60,99.90,1085040,27,19939,-74
2024-11-27 23:23:24,9.60,9.60,9.60,99.90,1082629,27,19939,-74
2024-11-27 23:23:55,9.60,9.60,9.60,99.90,1085370,27,19931,-74
2024-11-27 23:24:25,9.60,9.60,9.60,99.90,1085260,27,20034,-75
2024-11-27 23:24:56,9.70,9.70,9.70,99.90,1083665,27,19931,-73
2024-11-27 23:25:26,9.70,9.70,9.70,99.90,1084931,27,19932,-72
2024-11-27 23:25:57,9.60,9.60,9.60,99.90,1081527,27,20401,-72
2024-11-27 23:26:28,9.70,9.70,9.70,99.90,1082748,27,20753,-72
2024-11-27 23:26:58,9.70,9.70,9.70,99.90,1082458,27,20327,-74
2024-11-27 23:27:29,9.70,9.70,9.70,99.90,1085185,27,19939,-72
2024-11-27 23:28:00,9.70,9.70,9.70,99.90,1082480,27,19970,-73
2024-11-27 23:28:30,9.60,9.60,9.60,99.90,1085750,27,19939,-71
2024-11-27 23:29:01,9.70,9.70,9.70,99.90,1084844,27,19931,-72
2024-11-27 23:29:31,9.70,9.70,9.70,99.90,1082673,27,19931,-72
2024-11-27 23:30:02,9.70,9.70,9.70,99.90,1082902,27,19939,-72
2024-11-27 23:30:33,9.70,9.70,9.70,99.90,1083066,27,20071,-73
2024-11-27 23:31:03,9.70,9.70,9.70,99.90,1088696,27,20642,-72
2024-11-27 23:31:34,9.70,9.70,9.70,99.90,1087427,27,19950,-75
2024-11-27 23:32:04,9.70,9.70,9.70,99.90,1086543,27,19950,-73
2024-11-27 23:32:35,9.70,9.70,9.70,99.90,1083452,27,19997,-73
2024-11-27 23:33:05,9.70,9.70,9.70,99.90,1083270,27,19963,-73
2024-11-27 23:33:36,9.70,9.70,9.70,99.90,1088016,27,19943,-74
2024-11-27 23:34:08,9.60,9.60,9.60,99.90,1082259,27,19931,-73
2024-11-27 23:34:38,9.70,9.70,9.70,99.90,1083402,27,19931,-69
2024-11-27 23:35:09,9.70,9.70,9.70,99.90,1085744,27,19932,-71
2024-11-27 23:35:39,9.70,9.70,9.70,99.90,1085850,27,20001,-69
2024-11-27 23:36:10,9.70,9.70,9.70,99.90,1083050,27,19935,-68
2024-11-27 23:36:40,9.70,9.70,9.70,99.90,1082940,27,19931,-67
2024-11-27 23:37:11,9.70,9.70,9.70,99.90,1086435,27,20371,-70
2024-11-27 23:37:41,9.70,9.70,9.70,99.90,1084828,27,19951,-71
2024-11-27 23:38:12,9.70,9.70,9.70,99.90,1086118,27,19990,-70
2024-11-27 23:38:42,9.70,9.70,9.70,99.90,1089932,27,19938,-70
2024-11-27 23:39:13,9.70,9.70,9.70,99.90,1082970,27,20453,-69
2024-11-27 23:39:44,9.80,9.80,9.80,99.90,1082473,27,20500,-70
2024-11-27 23:40:14,9.80,9.80,9.80,99.90,1086095,27,19931,-69
2024-11-27 23:40:45,9.80,9.80,9.80,99.90,1085639,27,19938,-69
2024-11-27 23:41:15,9.80,9.80,9.80,99.90,1085417,27,20643,-69
2024-11-27 23:41:46,9.80,9.80,9.80,99.90,1084714,27,19942,-67
2024-11-27 23:42:16,9.80,9.80,9.80,99.90,1085950,27,19986,-66
2024-11-27 23:42:47,9.80,9.80,9.80,99.90,1083331,27,20063,-66
2024-11-27 23:43:17,9.80,9.80,9.80,99.90,1086104,27,19975,-67
2024-11-27 23:43:48,9.80,9.80,9.80,99.90,1083943,27,19957,-66
2024-11-27 23:44:18,9.80,9.80,9.80,99.90,1086378,27,20006,-67
2024-11-27 23:44:49,9.80,9.80,9.80,99.90,1085752,27,19935,-67
2024-11-27 23:45:19,9.90,9.90,9.90,99.90,1085387,27,20130,-66
2024-11-27 23:45:50,9.90,9.90,9.90,99.90,1083596,27,19938,-65
2024-11-27 23:46:21,9.90,9.90,9.90,99.90,1086033,27,19931,-65
2024-11-27 23:46:51,9.80,9.80,9.80,99.90,1086289,27,19931,-65
2024-11-27 23:47:22,9.80,9.80,9.80,99.90,1083649,27,19975,-65
2024-11-27 23:47:52,9.90,9.90,9.90,99.90,1086179,27,20012,-66
2024-11-27 23:48:23,9.90,9.90,9.90,99.90,1086296,27,20184,-66
2024-11-27 23:48:53,9.90,9.90,9.90,99.90,1083466,27,20053,-66
2024-11-27 23:49:24,9.90,9.90,9.90,99.90,1083525,27,19963,-66
2024-11-27 23:49:54,9.90,9.90,9.90,99.90,1087000,26,19942,-66
2024-11-27 23:50:25,9.90,9.90,9.90,99.90,1086377,27,19955,-66
2024-11-27 23:50:55,9.90,9.90,9.90,99.90,1083867,27,19943,-65
2024-11-27 23:51:26,9.90,9.90,9.90,99.90,1086185,27,19931,-67
2024-11-27 23:51:57,9.90,9.90,9.90,99.90,1083567,27,19951,-67
2024-11-27 23:52:27,9.90,9.90,9.90,99.90,1083952,27,19959,-66
2024-11-27 23:52:58,9.90,9.90,9.90,99.90,1086239,27,19937,-66
2024-11-27 23:53:28,9.90,9.90,9.90,99.90,1085856,27,19938,-66
2024-11-27 23:53:59,9.90,9.90,9.90,99.90,1083823,27,19959,-66
2024-11-27 23:54:29,9.90,9.90,9.90,99.90,1081185,27,19931,-71
2024-11-27 23:55:00,9.90,9.90,9.90,99.90,989497,27,20954,-69
2024-11-27 23:55:31,9.90,9.90,9.90,99.90,1086209,27,19947,-70
2024-11-27 23:56:02,9.90,9.90,9.90,99.90,1078811,27,19935,-69
2024-11-27 23:56:32,9.90,9.90,9.90,99.90,1079343,27,20002,-70
2024-11-27 23:57:03,9.90,9.90,9.90,99.90,1079035,27,19960,-71
2024-11-27 23:57:33,9.90,9.90,9.90,99.90,1073717,27,21050,-69
2024-11-27 23:58:04,9.90,9.90,9.90,99.90,1086709,27,20021,-69
2024-11-27 23:58:35,9.90,9.90,9.90,99.90,1086384,27,19935,-70
2024-11-27 23:59:06,9.90,9.90,9.90,99.90,1085869,27,19931,-70
2024-11-27 23:59:36,9.90,9.90,9.90,99.90,1086026,27,19967,-70