2024-11-27 00:00:06,4.82,3.30,6.20,99.90,1062543,27,20005,-75
2024-11-27 00:00:37,6.15,3.72,6.20,99.90,1063142,27,20005,-75
2024-11-27 00:01:08,4.45,3.13,6.20,99.90,1068537,27,20087,-75
2024-11-27 00:01:38,6.95,3.42,6.10,99.90,1062430,27,20410,-75
2024-11-27 00:02:09,6.25,3.25,6.20,99.90,1062489,27,20080,-75
2024-11-27 00:02:40,7.13,3.45,6.20,99.90,1062693,27,20005,-75
2024-11-27 00:03:10,5.97,3.20,6.20,99.90,1069107,27,20004,-75
2024-11-27 00:03:41,6.97,3.38,6.10,99.90,1069240,27,20000,-75
2024-11-27 00:04:11,7.75,3.35,6.10,99.90,1062364,27,20001,-75
2024-11-27 00:04:42,5.63,3.47,6.10,99.90,1061360,27,20016,-75
2024-11-27 00:05:13,7.53,3.78,6.10,99.90,1055619,28,19998,-75
2024-11-27 00:05:43,6.43,3.63,6.20,99.90,1055867,28,19998,-75
2024-11-27 00:06:14,6.53,3.92,6.10,99.90,1049243,28,19999,-75
2024-11-27 00:06:45,9.77,3.83,6.20,99.90,1049312,28,20002,-74
2024-11-27 00:07:15,6.30,3.75,6.10,99.90,1055410,28,20534,-74
2024-11-27 00:07:46,6.25,3.95,6.10,99.90,1055489,28,20006,-74
2024-11-27 00:08:17,9.02,4.10,6.10,99.90,1049245,28,20002,-75
2024-11-27 00:08:47,7.57,3.72,6.10,99.90,1049158,28,20027,-74
2024-11-27 00:09:19,6.32,3.75,6.10,99.90,1049066,28,20106,-74
2024-11-27 00:09:50,6.53,4.18,6.10,99.90,1043220,28,19999,-74
2024-11-27 00:10:21,5.88,3.38,6.10,99.90,1049340,28,20003,-75
2024-11-27 00:10:52,9.32,3.97,6.10,99.90,1049140,28,20018,-74
2024-11-27 00:11:22,8.40,4.28,6.10,99.90,1042437,28,20014,-74
2024-11-27 00:11:53,6.97,3.15,6.00,99.90,1042698,28,20003,-74
2024-11-27 00:12:23,4.03,3.20,6.10,99.90,1042783,28,19999,-74
2024-11-27 00:12:54,5.10,2.80,6.00,99.90,1048959,28,20042,-74
2024-11-27 00:13:25,5.65,3.22,6.10,99.90,1048506,28,20017,-74
2024-11-27 00:13:55,7.25,4.05,6.10,99.90,1049168,28,20013,-74
2024-11-27 00:14:26,6.13,3.53,6.10,99.90,1048950,28,20052,-75
2024-11-27 00:14:57,4.57,2.72,6.10,99.90,1048598,28,19999,-74
2024-11-27 00:15:29,6.20,3.33,6.10,99.90,1048884,28,20002,-74
2024-11-27 00:16:00,5.53,3.17,6.10,99.90,1056232,27,20009,-74
2024-11-27 00:16:31,7.18,3.65,6.10,99.90,1055813,28,20009,-74
2024-11-27 00:17:02,5.53,3.25,6.10,99.90,1055936,28,20467,-74
2024-11-27 00:17:32,5.47,3.60,6.10,99.90,1055179,28,20037,-74
2024-11-27 00:18:03,7.65,3.47,6.10,99.90,1049127,28,20515,-74
2024-11-27 00:18:33,5.45,3.13,6.10,99.90,1057712,27,20008,-74
2024-11-27 00:19:04,6.32,3.78,6.20,99.90,1055873,27,20002,-74
2024-11-27 00:19:35,6.45,4.07,6.20,99.90,1055555,28,19997,-74
2024-11-27 00:20:06,5.45,3.50,6.10,99.90,1049059,28,20054,-75
2024-11-27 00:20:36,6.70,3.63,6.10,99.90,1049137,28,20038,-74
2024-11-27 00:21:07,5.82,3.60,6.20,99.90,1049134,28,20014,-75
2024-11-27 00:21:38,6.32,3.40,6.10,99.90,1049351,28,20064,-74
2024-11-27 00:22:09,7.00,3.42,6.20,99.90,1055613,28,20435,-74
2024-11-27 00:22:39,6.43,3.33,6.10,99.90,1055652,28,20047,-74
2024-11-27 00:23:10,6.53,3.00,6.10,99.90,1055370,28,20014,-75
2024-11-27 00:23:41,6.25,3.60,6.10,99.90,1049177,28,19999,-74
2024-11-27 00:24:11,5.68,3.30,6.10,99.90,1049325,28,20022,-74
2024-11-27 00:24:42,7.43,3.42,6.10,99.90,1048210,28,19999,-74
2024-11-27 00:25:13,6.85,3.10,6.10,99.90,1055623,28,20038,-74
2024-11-27 00:25:43,6.97,3.92,6.10,99.90,1055416,28,20006,-74
2024-11-27 00:26:14,8.18,4.07,6.10,99.90,1055642,27,20070,-74
2024-11-27 00:26:44,6.53,3.13,6.10,99.90,1062242,27,20040,-74
2024-11-27 00:27:15,11.20,3.90,6.10,99.90,1055709,28,20013,-74
2024-11-27 00:27:46,5.95,3.85,6.10,99.90,1048877,28,20053,-74
2024-11-27 00:28:17,5.38,3.45,6.10,99.90,1048972,28,20006,-74
2024-11-27 00:28:47,5.15,3.50,6.20,99.90,1049208,28,20002,-74
2024-11-27 00:29:18,6.75,4.47,6.20,99.90,1049291,28,20137,-74
2024-11-27 00:29:48,4.95,2.67,6.20,99.90,1048982,28,19995,-74
2024-11-27 00:30:19,6.32,3.80,6.20,99.90,1042517,28,20468,-74
2024-11-27 00:30:50,6.03,3.22,6.20,99.90,1042770,28,20008,-74
2024-11-27 00:31:20,7.70,3.42,6.10,99.90,1042796,28,20011,-74
2024-11-27 00:31:51,6.28,3.42,6.10,99.90,1049103,28,20401,-74
2024-11-27 00:32:21,7.45,3.53,6.10,99.90,1055666,28,20029,-74
2024-11-27 00:32:52,5.03,3.42,6.10,99.90,1055868,28,20132,-74
2024-11-27 00:33:23,6.90,3.13,6.10,99.90,1051286,28,20079,-74
2024-11-27 00:33:53,6.70,3.97,6.10,99.90,1048973,28,20009,-74
2024-11-27 00:34:24,5.60,4.03,6.00,99.90,1048987,28,20119,-74
2024-11-27 00:34:55,7.40,3.10,6.00,99.90,1035286,28,20486,-74
2024-11-27 00:35:25,6.25,3.40,6.00,99.90,1036240,28,20073,-74
2024-11-27 00:35:56,6.60,3.08,6.00,99.90,1036229,28,20004,-74
2024-11-27 00:36:27,7.00,3.88,6.00,99.90,1036341,28,19996,-74
2024-11-27 00:36:57,7.05,3.58,6.00,99.90,1049269,28,20007,-75
2024-11-27 00:37:29,8.82,4.50,6.00,99.90,1042661,28,20014,-74
2024-11-27 00:38:00,7.60,3.80,6.00,99.90,1048986,28,19998,-75
2024-11-27 00:38:30,5.95,3.72,6.00,99.90,1049024,28,20014,-74
2024-11-27 00:39:01,4.55,2.92,6.00,99.90,1049783,28,20050,-74
2024-11-27 00:39:32,9.85,3.50,6.00,99.90,1047523,28,20484,-74
2024-11-27 00:40:02,7.03,3.65,6.00,99.90,1030966,28,20370,-74
2024-11-27 00:40:33,5.70,3.13,6.00,99.90,1032274,28,20135,-74
2024-11-27 00:41:04,10.25,3.88,6.00,99.90,1036510,28,20033,-74
2024-11-27 00:41:34,5.97,3.55,6.00,99.90,1036304,28,20043,-74
2024-11-27 00:42:05,6.90,3.72,6.00,99.90,1030059,28,20008,-74
2024-11-27 00:42:35,6.35,3.40,6.00,99.90,1030024,28,20011,-74
2024-11-27 00:43:06,5.97,3.40,6.00,99.90,1029993,28,20011,-74
2024-11-27 00:43:37,6.13,3.20,6.00,99.90,1029919,28,20020,-74
2024-11-27 00:44:07,7.15,3.55,6.00,99.90,1029848,28,20015,-74
2024-11-27 00:44:38,6.63,3.92,5.90,99.90,1029687,28,20335,-74
2024-11-27 00:45:08,4.53,2.92,5.90,99.90,1032943,28,20430,-74
2024-11-27 00:45:39,8.60,4.63,6.00,99.90,1042707,28,20003,-74
2024-11-27 00:46:10,5.68,3.65,5.90,99.90,1042737,28,20504,-74
2024-11-27 00:46:40,5.35,3.13,6.00,99.90,1042561,28,20018,-74
2024-11-27 00:47:11,6.70,3.55,5.90,99.90,1049155,28,20519,-74
2024-11-27 00:47:42,7.15,3.70,5.90,99.90,1049050,28,20009,-74
2024-11-27 00:48:12,5.28,3.30,5.90,99.90,1049216,28,20017,-74
2024-11-27 00:48:43,7.15,4.22,5.90,99.90,1042697,28,20000,-74
2024-11-27 00:49:13,7.63,4.10,5.90,99.90,1035999,28,20004,-74
2024-11-27 00:49:44,5.53,3.45,6.00,99.90,1036229,28,20078,-74
2024-11-27 00:50:15,8.05,3.80,5.90,99.90,1036426,28,20015,-74
2024-11-27 00:50:45,5.97,3.17,6.00,99.90,1042547,28,20004,-74
2024-11-27 00:51:16,5.97,3.53,5.90,99.90,1048754,28,20586,-74
2024-11-27 00:51:46,6.97,3.13,5.90,99.90,1049117,28,20002,-74
2024-11-27 00:52:17,7.57,3.88,5.90,99.90,1049359,28,20027,-74
2024-11-27 00:52:48,6.30,3.80,5.90,99.90,1055626,28,20053,-74
2024-11-27 00:53:19,5.03,3.47,5.90,99.90,1048937,28,20329,-74
2024-11-27 00:53:49,5.57,3.17,5.90,99.90,1049035,28,20461,-74
2024-11-27 00:54:20,7.20,3.60,5.90,99.90,1049193,28,20008,-74
2024-11-27 00:54:51,8.40,4.10,5.90,99.90,1048290,28,20014,-76
2024-11-27 00:55:21,4.70,3.38,5.90,99.90,1055263,28,20268,-74
2024-11-27 00:55:52,7.68,3.70,5.90,99.90,1055432,28,19994,-74
2024-11-27 00:56:22,6.10,3.20,5.90,99.90,1055658,28,20039,-74
2024-11-27 00:56:53,6.90,3.70,5.80,99.90,1055645,27,20385,-74
2024-11-27 00:57:24,6.20,3.70,5.80,99.90,1055275,28,20351,-74
2024-11-27 00:57:55,7.30,3.33,5.80,99.90,1055198,28,20002,-74
2024-11-27 00:58:25,5.15,3.17,5.80,99.90,1055578,28,20391,-74
2024-11-27 00:58:56,5.40,3.65,5.80,99.90,1055735,28,20001,-74
2024-11-27 00:59:27,6.35,3.47,5.80,99.90,1061913,27,20012,-74
2024-11-27 00:59:57,5.60,3.47,5.80,99.90,1056868,27,20001,-74
2024-11-27 01:00:28,7.28,3.22,5.80,99.90,1049050,28,20009,-74
2024-11-27 01:00:59,7.00,3.88,5.80,99.90,1049344,28,20329,-74
2024-11-27 01:01:29,6.38,3.58,5.70,99.90,1055121,28,20053,-74
2024-11-27 01:02:00,5.38,3.30,5.80,99.90,1066292,27,20000,-74
2024-11-27 01:02:31,5.13,3.65,5.80,99.90,1075311,27,20000,-74
2024-11-27 01:03:02,7.70,3.70,5.80,99.90,1075930,27,20007,-74
2024-11-27 01:03:32,6.88,4.28,5.80,99.90,1075471,27,19999,-74
2024-11-27 01:04:03,7.15,3.60,5.80,99.90,1075511,27,20415,-74
2024-11-27 01:04:34,7.72,3.58,5.80,99.90,1075366,27,20011,-74
2024-11-27 01:05:05,5.00,3.00,5.80,99.90,1068161,27,20180,-74
2024-11-27 01:05:35,5.85,3.53,5.80,99.90,1068594,27,20015,-74
2024-11-27 01:06:06,5.30,3.17,5.80,99.90,1069137,27,19997,-74
2024-11-27 01:06:37,5.68,3.40,5.80,99.90,1075736,27,20006,-74
2024-11-27 01:07:08,5.00,3.35,5.80,99.90,1072753,27,20496,-74
2024-11-27 01:07:38,6.35,3.20,5.70,99.90,1068584,27,20597,-74
2024-11-27 01:08:09,6.18,3.15,5.70,99.90,1068647,27,20075,-74
2024-11-27 01:08:39,6.95,4.00,5.70,99.90,1068900,27,20080,-74
2024-11-27 01:09:10,7.85,3.22,5.70,99.90,1062531,27,20425,-74
2024-11-27 01:09:41,6.03,3.78,5.70,99.90,1062094,27,20437,-74
2024-11-27 01:10:12,4.47,3.30,5.70,99.90,1062230,27,20013,-74
2024-11-27 01:10:43,6.93,3.45,5.70,99.90,1062330,27,20020,-74
2024-11-27 01:11:13,6.72,4.00,5.70,99.90,1075604,27,20012,-74
2024-11-27 01:11:44,6.57,3.35,5.70,99.90,1070314,27,20008,-74
2024-11-27 01:12:14,5.90,3.55,5.70,99.90,1068260,27,20076,-74
2024-11-27 01:12:45,7.57,3.20,5.70,99.90,1075594,27,20011,-74
2024-11-27 01:13:16,5.57,3.38,5.70,99.90,1075699,27,20000,-74
2024-11-27 01:13:46,6.63,3.60,5.70,99.90,1075164,27,20014,-74
2024-11-27 01:14:17,8.88,4.70,5.70,99.90,1068179,27,20000,-74
2024-11-27 01:14:48,14.15,3.60,5.70,99.90,1060999,27,20077,-74
2024-11-27 01:15:18,9.18,4.03,5.70,99.90,1061784,27,20501,-74
2024-11-27 01:15:49,5.07,3.40,5.70,99.90,1062187,27,20001,-74
2024-11-27 01:16:20,6.68,3.30,5.70,99.90,1075678,27,20075,-74
2024-11-27 01:16:50,7.93,3.28,5.70,99.90,1075546,27,20104,-74
2024-11-27 01:17:21,6.88,4.00,5.80,99.90,1075538,27,20028,-74
2024-11-27 01:17:52,6.15,3.47,5.80,99.90,1075301,27,20019,-74
2024-11-27 01:18:22,5.20,3.08,5.80,99.90,1068588,27,20036,-74
2024-11-27 01:18:53,6.40,3.40,5.80,99.90,1069138,27,20001,-74
2024-11-27 01:19:23,8.80,3.50,5.80,99.90,1069037,27,20005,-74
2024-11-27 01:19:54,5.55,3.42,5.80,99.90,1068726,27,20055,-74
2024-11-27 01:20:25,5.22,2.90,5.80,99.90,1061997,27,20321,-74
2024-11-27 01:20:55,4.90,2.90,5.80,99.90,1068952,27,20027,-74
2024-11-27 01:21:26,8.27,3.53,5.80,99.90,1067419,27,20000,-74
2024-11-27 01:21:56,5.43,3.22,5.80,99.90,1055576,28,20009,-74
2024-11-27 01:22:27,5.25,3.00,5.90,99.90,1054059,27,20037,-74
2024-11-27 01:23:01,7.63,3.30,5.90,99.90,1055692,28,20002,-74
2024-11-27 01:23:32,6.72,3.60,5.90,99.90,1050018,28,20082,-74
2024-11-27 01:24:02,4.68,2.53,5.90,99.90,1056379,27,20081,-74
2024-11-27 01:24:33,5.22,2.80,5.90,99.90,1055309,27,20347,-74
2024-11-27 01:25:04,4.93,2.92,5.90,99.90,1054872,27,20180,-74
2024-11-27 01:25:34,7.90,3.35,5.90,99.90,1062337,27,20017,-74
2024-11-27 01:26:05,6.32,3.85,5.90,99.90,1049109,28,20010,-74
2024-11-27 01:26:36,6.13,3.17,5.90,99.90,1048863,28,19998,-74
2024-11-27 01:27:06,8.07,3.45,5.90,99.90,1052977,28,20011,-74
2024-11-27 01:27:37,5.50,3.35,5.80,99.90,1062232,27,20016,-74
2024-11-27 01:28:08,8.82,3.47,5.80,99.90,1069069,27,20008,-74
2024-11-27 01:28:39,5.72,3.50,5.90,99.90,1068767,27,19996,-74
2024-11-27 01:29:09,5.65,3.03,5.80,99.90,1075700,27,20011,-74
2024-11-27 01:29:40,5.63,2.67,5.80,99.90,1075759,27,20105,-74
2024-11-27 01:30:11,4.95,3.13,5.90,99.90,1075674,27,20511,-74
2024-11-27 01:30:41,5.90,3.42,5.80,99.90,1068565,27,20004,-74
2024-11-27 01:31:12,6.50,3.08,5.80,99.90,1062169,27,20001,-74
2024-11-27 01:31:43,5.88,3.42,5.80,99.90,1075584,27,20488,-74
2024-11-27 01:32:13,7.15,4.03,5.80,99.90,1075810,27,20362,-74
2024-11-27 01:32:44,5.95,3.35,5.80,99.90,1082397,27,20438,-74
2024-11-27 01:33:15,5.78,3.40,5.80,99.90,1084031,27,20054,-74
2024-11-27 01:33:46,4.18,3.28,5.80,99.90,1089379,27,19999,-74
2024-11-27 01:34:16,6.45,2.72,5.80,99.90,1089706,27,20391,-74
2024-11-27 01:34:47,4.88,3.22,5.80,99.90,1088425,27,20050,-74
2024-11-27 01:35:17,5.40,3.00,5.80,99.90,1082587,27,20334,-74
2024-11-27 01:35:48,7.63,3.30,5.80,99.90,1075867,27,20071,-74
2024-11-27 01:36:19,5.25,2.60,5.80,99.90,1076164,27,20074,-74
2024-11-27 01:36:49,7.05,3.10,5.80,99.90,1076153,27,20000,-74
2024-11-27 01:37:20,7.90,3.63,5.80,99.90,1090023,27,20002,-74
2024-11-27 01:37:51,6.13,3.45,5.80,99.90,1096414,27,20064,-74
2024-11-27 01:38:21,4.78,2.78,5.80,99.90,1096651,27,20004,-74
2024-11-27 01:38:52,5.35,2.90,5.70,99.90,1089308,27,20009,-74
2024-11-27 01:39:22,7.40,3.30,5.70,99.90,1089686,27,20014,-74
2024-11-27 01:39:53,6.07,3.35,5.80,99.90,1089585,27,20397,-74
2024-11-27 01:40:24,11.32,4.28,5.70,99.90,1089773,27,19998,-74
2024-11-27 01:40:54,6.40,3.28,5.70,99.90,1089409,27,20010,-74
2024-11-27 01:41:25,11.07,3.67,5.70,99.90,1089578,27,20006,-74
2024-11-27 01:41:56,6.28,3.17,5.70,99.90,1082647,27,19999,-74
2024-11-27 01:42:26,6.22,3.20,5.70,99.90,1082876,27,19996,-74
2024-11-27 01:42:58,7.45,3.65,5.70,99.90,1089584,27,19994,-74
2024-11-27 01:43:29,5.63,3.60,5.70,99.90,1089954,27,20002,-74
2024-11-27 01:43:59,5.15,3.63,5.70,99.90,1096120,27,20004,-74
2024-11-27 01:44:30,4.47,2.78,5.70,99.90,1090040,27,19994,-74
2024-11-27 01:45:01,6.00,3.78,5.70,99.90,1081631,27,20406,-74
2024-11-27 01:45:31,4.03,2.85,5.70,99.90,1087113,27,20466,-74
2024-11-27 01:46:02,9.95,3.33,5.70,99.90,1089577,27,20381,-74
2024-11-27 01:46:33,5.35,3.47,5.70,99.90,1083022,27,20069,-74
2024-11-27 01:47:04,7.15,3.80,5.70,99.90,1096509,27,20057,-74
2024-11-27 01:47:35,6.47,3.72,5.70,99.90,1089428,27,20002,-74
2024-11-27 01:48:05,4.68,3.38,5.70,99.90,1089822,27,20449,-74
2024-11-27 01:48:36,6.72,3.67,5.70,99.90,1089447,27,19994,-74
2024-11-27 01:49:07,4.25,2.90,5.70,99.90,1089547,27,20417,-74
2024-11-27 01:49:37,6.40,2.75,5.70,99.90,1089548,27,19994,-74
2024-11-27 01:50:08,7.63,3.45,5.70,99.90,1089699,27,20046,-74
2024-11-27 01:50:39,6.32,3.67,5.70,99.90,1096677,27,20004,-74
2024-11-27 01:51:09,5.63,3.28,5.70,99.90,1089713,27,20868,-74
2024-11-27 01:51:40,6.43,3.38,5.70,99.90,1096574,27,19998,-74
2024-11-27 01:52:10,7.93,3.30,5.70,99.90,1089449,27,20486,-74
2024-11-27 01:52:41,6.07,3.35,5.70,99.90,1089688,27,20407,-74
2024-11-27 01:53:12,5.82,3.35,5.70,99.90,1096545,27,20002,-74
2024-11-27 01:53:42,6.35,3.50,5.70,99.90,1096403,27,20088,-74
2024-11-27 01:54:13,6.40,3.45,5.70,99.90,1096607,27,20010,-74
2024-11-27 01:54:44,5.13,3.30,5.70,99.90,1095842,27,20002,-74
2024-11-27 01:55:14,7.70,3.58,5.70,99.90,1097054,27,20026,-74
2024-11-27 01:55:45,5.65,3.78,5.70,99.90,1096855,27,19997,-74
2024-11-27 01:56:16,6.80,3.72,5.70,99.90,1096697,27,20048,-74
2024-11-27 01:56:46,5.18,3.30,5.70,99.90,1096597,27,20009,-74
2024-11-27 01:57:17,8.45,3.42,5.70,99.90,1096608,27,19998,-74
2024-11-27 01:57:48,5.57,3.67,5.70,99.90,1096435,26,20413,-74
2024-11-27 01:58:18,9.77,3.45,5.70,99.90,1103871,26,20458,-74
2024-11-27 01:58:49,6.50,3.58,5.70,99.90,1103724,26,20424,-74
2024-11-27 01:59:19,6.30,3.28,5.70,99.90,1103573,26,20004,-74
2024-11-27 01:59:50,7.80,3.80,5.70,99.90,1089108,27,19990,-74
2024-11-27 02:00:21,7.00,3.08,5.70,99.90,1082777,27,20139,-74
2024-11-27 02:00:51,6.50,3.65,5.70,99.90,1082760,27,20014,-74
2024-11-27 02:01:22,5.63,3.33,5.70,99.90,1082991,27,20007,-74
2024-11-27 02:01:52,5.60,3.45,5.70,99.90,1089415,27,20073,-74
2024-11-27 02:02:23,6.32,3.30,5.70,99.90,1090706,27,20003,-74
2024-11-27 02:02:54,5.45,3.42,5.70,99.90,1082258,27,20006,-74
2024-11-27 02:03:24,6.88,3.08,5.70,99.90,1083197,27,20058,-74
2024-11-27 02:03:55,6.15,3.10,5.70,99.90,1089066,27,20005,-74
2024-11-27 02:04:25,8.20,3.58,5.70,99.90,1089451,27,20017,-74
2024-11-27 02:04:56,6.20,3.13,5.70,99.90,1088807,27,20030,-74
2024-11-27 02:05:27,5.35,3.35,5.70,99.90,1084387,27,20027,-74
2024-11-27 02:05:57,6.53,3.17,5.70,99.90,1089025,27,20057,-74
2024-11-27 02:06:28,6.20,3.40,5.70,99.90,1083300,27,20494,-74
2024-11-27 02:06:59,4.75,2.92,5.60,99.90,1096783,27,19994,-74
2024-11-27 02:07:29,4.20,3.00,5.70,99.90,1088218,27,19994,-74
2024-11-27 02:08:00,5.85,3.28,5.70,99.90,1082497,27,20043,-74
2024-11-27 02:08:31,5.30,3.15,5.70,99.90,1089311,27,20007,-74
2024-11-27 02:09:01,5.30,3.05,5.60,99.90,1089621,27,20010,-74
2024-11-27 02:09:32,5.30,2.95,5.60,99.90,1089719,27,20002,-74
2024-11-27 02:10:04,6.38,3.25,5.70,99.90,1089802,27,20030,-74
2024-11-27 02:10:34,6.50,3.55,5.70,99.90,1089677,27,20069,-74
2024-11-27 02:11:05,8.20,3.55,5.70,99.90,1089175,27,20157,-74
2024-11-27 02:11:35,6.10,3.53,5.70,99.90,1077670,27,20003,-74
2024-11-27 02:12:06,7.05,3.65,5.70,99.90,1075002,27,20015,-74
2024-11-27 02:12:37,6.65,3.58,5.70,99.90,1075586,27,20010,-74
2024-11-27 02:13:07,6.55,3.53,5.70,99.90,1082963,27,19995,-74
2024-11-27 02:13:38,9.00,3.58,5.60,99.90,1093651,27,20005,-74
2024-11-27 02:14:09,5.00,3.55,5.70,99.90,1082378,27,20483,-74
2024-11-27 02:14:39,7.47,3.58,5.60,99.90,1082834,27,20638,-74
2024-11-27 02:15:10,7.03,3.28,5.60,99.90,1082327,27,20018,-74
2024-11-27 02:15:41,4.05,2.63,5.60,99.90,1076789,27,20407,-74
2024-11-27 02:16:11,7.80,3.25,5.60,99.90,1090222,27,20092,-74
2024-11-27 02:16:42,7.57,3.35,5.60,99.90,1086697,27,19999,-74
2024-11-27 02:17:13,6.65,3.38,5.60,99.90,1090071,27,20073,-74
2024-11-27 02:17:44,4.82,2.90,5.60,99.90,1078698,27,20421,-74
2024-11-27 02:18:14,4.78,3.03,5.60,99.90,1076675,27,20031,-74
2024-11-27 02:18:45,4.68,2.65,5.60,99.90,1082782,27,20058,-74
2024-11-27 02:19:15,6.45,3.47,5.60,99.90,1083343,27,20035,-74
2024-11-27 02:19:51,5.88,3.28,5.60,99.90,1090498,27,20076,-74
2024-11-27 02:20:25,6.10,3.45,5.60,99.90,1090116,27,20009,-74
2024-11-27 02:20:56,5.88,3.40,5.60,99.90,1089740,27,19999,-74
2024-11-27 02:21:26,6.97,3.92,5.50,99.90,1089709,27,20013,-74
2024-11-27 02:21:57,6.15,2.83,5.60,99.90,1082908,27,20023,-74
2024-11-27 02:22:28,7.03,2.85,5.60,99.90,1075822,27,20016,-74
2024-11-27 02:22:58,5.50,3.00,5.60,99.90,1076149,27,20067,-74
2024-11-27 02:23:29,8.43,3.50,5.60,99.90,1076157,27,20000,-74
2024-11-27 02:23:59,6.78,2.92,5.60,99.90,1083076,27,20439,-74
2024-11-27 02:24:30,5.95,3.17,5.60,99.90,1082412,27,20494,-74
2024-11-27 02:25:01,6.18,3.90,5.50,99.90,1081878,27,20007,-74
2024-11-27 02:25:31,5.93,3.88,5.60,99.90,1082727,27,20027,-74
2024-11-27 02:26:15,5.63,3.17,5.50,99.90,1076186,27,20011,-74
2024-11-27 02:26:46,4.88,3.35,5.50,99.90,1085044,27,20078,-74
2024-11-27 02:27:16,5.45,3.22,5.50,99.90,1083020,27,20427,-74
2024-11-27 02:27:47,6.60,3.80,5.60,99.90,1075912,27,20003,-74
2024-11-27 02:28:18,5.65,3.13,5.60,99.90,1069634,27,20001,-74
2024-11-27 02:28:48,5.15,3.15,5.50,99.90,1069439,27,20169,-74
2024-11-27 02:29:19,7.97,3.40,5.50,99.90,1076117,27,20011,-74
2024-11-27 02:29:50,5.78,2.90,5.50,99.90,1075973,27,20024,-74
2024-11-27 02:30:20,8.23,3.33,5.50,99.90,1083138,27,20080,-74
2024-11-27 02:30:51,6.57,3.58,5.50,99.90,1082771,27,20005,-74
2024-11-27 02:31:21,5.75,3.20,5.50,99.90,1082811,27,20003,-74
2024-11-27 02:31:52,6.22,3.55,5.50,99.90,1082874,27,19995,-74
2024-11-27 02:32:23,7.22,3.42,5.50,99.90,1082924,27,20082,-74
2024-11-27 02:32:53,8.15,3.97,5.50,99.90,1069196,27,20007,-74
2024-11-27 02:33:24,6.63,3.58,5.50,99.90,1069013,27,20048,-74
2024-11-27 02:33:54,7.07,4.25,5.50,99.90,1062587,27,20008,-74
2024-11-27 02:34:25,5.25,3.13,5.60,99.90,1069622,27,20007,-74
2024-11-27 02:34:56,4.82,3.20,5.60,99.90,1087275,27,19999,-74
2024-11-27 02:35:27,4.80,3.05,5.60,99.90,1086368,27,20121,-74
2024-11-27 02:35:57,4.75,2.92,5.60,99.90,1082856,27,20005,-74
2024-11-27 02:36:28,8.27,4.03,5.60,99.90,1076145,27,20031,-74
2024-11-27 02:36:59,6.55,3.38,5.60,99.90,1076320,27,20075,-74
2024-11-27 02:37:29,7.00,3.65,5.60,99.90,1075969,27,20076,-74
2024-11-27 02:38:00,6.05,3.38,5.60,99.90,1082859,27,20006,-74
2024-11-27 02:38:31,5.28,3.28,5.60,99.90,1089833,27,19998,-74
2024-11-27 02:39:01,6.28,3.55,5.60,99.90,1089988,27,20020,-74
2024-11-27 02:39:32,9.52,4.00,5.60,99.90,1089720,27,20010,-74
2024-11-27 02:40:04,5.95,3.28,5.60,99.90,1089869,27,20038,-74
2024-11-27 02:40:35,4.93,3.30,5.60,99.90,1089941,27,20009,-74
2024-11-27 02:41:06,6.18,3.85,5.60,99.90,1082750,27,20348,-74
2024-11-27 02:41:37,5.28,2.60,5.60,99.90,1075744,27,20027,-74
2024-11-27 02:42:07,5.93,3.05,5.60,99.90,1069200,27,20016,-74
2024-11-27 02:42:38,5.63,3.45,5.50,99.90,1062812,27,19997,-74
2024-11-27 02:43:09,5.45,3.03,5.50,99.90,1069388,27,19996,-74
2024-11-27 02:43:39,6.97,3.35,5.50,99.90,1069202,27,20365,-74
2024-11-27 02:44:10,4.65,2.95,5.60,99.90,1069442,27,20011,-74
2024-11-27 02:44:40,5.97,3.47,5.50,99.90,1076228,27,20362,-74
2024-11-27 02:45:11,6.97,3.30,5.50,99.90,1075332,27,20011,-74
2024-11-27 02:45:42,7.55,3.55,5.50,99.90,1076008,27,20002,-74
2024-11-27 02:46:12,5.32,2.95,5.50,99.90,1075816,27,20098,-74
2024-11-27 02:46:43,4.63,2.90,5.50,99.90,1076231,27,20011,-74
2024-11-27 02:47:14,6.35,3.28,5.50,99.90,1082991,27,20066,-74
2024-11-27 02:47:44,6.43,3.13,5.50,99.90,1075556,27,19996,-74
2024-11-27 02:48:15,4.78,3.40,5.50,99.90,1073866,27,20014,-74
2024-11-27 02:48:46,5.15,3.10,5.50,99.90,1068863,27,20001,-74
2024-11-27 02:49:16,5.65,2.67,5.50,99.90,1072030,27,20756,-74
2024-11-27 02:49:47,6.35,3.05,5.50,99.90,1071188,27,20008,-74
2024-11-27 02:50:18,5.70,2.83,5.50,99.90,1062929,27,20450,-74
2024-11-27 02:50:48,5.60,3.00,5.50,99.90,1069295,27,20508,-74
2024-11-27 02:51:19,4.95,3.20,5.50,99.90,1069357,27,20000,-74
2024-11-27 02:51:49,7.93,3.70,5.50,99.90,1082786,27,20009,-74
2024-11-27 02:52:20,7.47,3.28,5.50,99.90,1089994,27,19995,-74
2024-11-27 02:52:51,4.53,3.17,5.50,99.90,1089936,27,20002,-74
2024-11-27 02:53:21,5.30,2.88,5.50,99.90,1082676,27,20050,-74
2024-11-27 02:53:52,7.47,4.35,5.50,99.90,1082596,27,20007,-74
2024-11-27 02:54:22,5.97,3.35,5.50,99.90,1076011,27,20011,-74
2024-11-27 02:54:53,4.03,3.03,5.50,99.90,1075147,27,20015,-74
2024-11-27 02:55:24,4.63,2.70,5.50,99.90,1075989,27,20019,-75
2024-11-27 02:55:54,5.22,3.65,5.50,99.90,1069076,27,20637,-74
2024-11-27 02:56:25,5.95,3.20,5.50,99.90,1057078,27,20002,-74
2024-11-27 02:56:55,6.22,3.67,5.40,99.90,1059770,27,20454,-74
2024-11-27 02:57:27,6.30,2.83,5.40,99.90,1055753,28,20002,-74
2024-11-27 02:57:58,5.70,3.50,5.40,99.90,1055188,27,20010,-74
2024-11-27 02:58:29,7.72,3.00,5.40,99.90,1062570,27,20001,-74
2024-11-27 02:58:59,5.43,3.25,5.40,99.90,1062544,27,20013,-74
2024-11-27 02:59:30,6.13,3.15,5.40,99.90,1062737,27,20020,-74
2024-11-27 03:00:00,6.97,3.72,5.40,99.90,1069094,27,20004,-74
2024-11-27 03:00:31,8.27,3.17,5.40,99.90,1069233,27,20003,-74
2024-11-27 03:01:02,8.98,4.00,5.40,99.90,1069120,27,19992,-74
2024-11-27 03:01:32,9.73,3.50,5.40,99.90,1069339,27,20492,-74
2024-11-27 03:02:03,6.82,3.38,5.40,99.90,1062282,27,20005,-74
2024-11-27 03:02:34,5.60,3.45,5.40,99.90,1062200,27,20354,-74
2024-11-27 03:03:04,9.27,3.60,5.40,99.90,1062472,27,20012,-74
2024-11-27 03:03:37,7.95,3.67,5.40,99.90,1062418,27,20016,-74
2024-11-27 03:04:07,7.35,3.88,5.40,99.90,1062480,27,20528,-74
2024-11-27 03:04:38,4.28,3.13,5.40,99.90,1055535,28,20016,-74
2024-11-27 03:05:09,6.20,2.92,5.40,99.90,1055098,28,19998,-74
2024-11-27 03:05:39,5.00,3.55,5.40,99.90,1055809,28,20005,-74
2024-11-27 03:06:10,7.60,3.78,5.40,99.90,1056007,28,20123,-74
2024-11-27 03:06:41,6.30,4.18,5.40,99.90,1055660,28,20523,-74
2024-11-27 03:07:11,8.73,3.78,5.40,99.90,1055941,28,20413,-74
2024-11-27 03:07:42,7.18,3.55,5.40,99.90,1055794,28,20455,-74
2024-11-27 03:08:12,5.32,3.67,5.40,99.90,1056028,28,20002,-74
2024-11-27 03:08:43,4.95,3.08,5.40,99.90,1055568,28,20357,-74
2024-11-27 03:09:14,6.28,3.70,5.40,99.90,1055976,28,20065,-74
2024-11-27 03:09:44,6.43,3.72,5.40,99.90,1045506,28,20133,-74
2024-11-27 03:10:15,5.90,3.45,5.40,99.90,1042811,28,20076,-74
2024-11-27 03:10:46,5.93,3.67,5.40,99.90,1042535,28,20540,-74
2024-11-27 03:11:16,7.40,3.55,5.40,99.90,1042952,28,20367,-74
2024-11-27 03:11:47,6.13,2.83,5.40,99.90,1042956,28,20453,-74
2024-11-27 03:12:18,5.18,3.28,5.40,99.90,1043118,28,20046,-74
2024-11-27 03:12:48,10.35,4.20,5.50,99.90,1042656,28,20007,-74
2024-11-27 03:13:19,6.47,3.35,5.50,99.90,1042837,28,20415,-74
2024-11-27 03:13:50,5.57,3.33,5.50,99.90,1045768,28,20322,-74
2024-11-27 03:14:20,5.10,3.17,5.50,99.90,1049414,28,20034,-74
2024-11-27 03:14:51,6.35,3.33,5.50,99.90,1059544,27,20005,-74
2024-11-27 03:15:21,5.82,3.20,5.50,99.90,1055832,28,20013,-74
2024-11-27 03:15:52,5.63,2.78,5.50,99.90,1049134,28,20006,-74
2024-11-27 03:16:23,7.70,3.60,5.50,99.90,1049582,28,20509,-74
2024-11-27 03:16:53,7.32,3.20,5.50,99.90,1042483,28,20508,-73
2024-11-27 03:17:24,6.22,3.03,5.50,99.90,1036408,28,20531,-74
2024-11-27 03:17:55,5.65,2.95,5.50,99.90,1029732,28,20008,-74
2024-11-27 03:18:26,6.63,3.55,5.60,99.90,1030383,28,20001,-74
2024-11-27 03:18:58,4.88,2.58,5.60,99.90,1036081,28,20007,-74
2024-11-27 03:19:28,4.47,2.63,5.60,99.90,1037376,28,20003,-74
2024-11-27 03:19:59,7.65,3.75,5.60,99.90,1055737,28,20073,-74
2024-11-27 03:20:29,5.90,3.17,5.60,99.90,1055251,28,20014,-74
2024-11-27 03:21:00,5.57,3.22,5.60,99.90,1048810,28,20639,-74
2024-11-27 03:21:31,6.65,3.20,5.60,99.90,1043038,28,20496,-74
2024-11-27 03:22:03,7.65,3.35,5.60,99.90,1036348,28,20474,-74
2024-11-27 03:22:35,6.10,3.28,5.60,99.90,1036344,28,20010,-74
2024-11-27 03:23:08,5.03,3.13,5.60,99.90,1036200,28,20000,-74
2024-11-27 03:23:39,7.00,3.72,5.60,99.90,1037740,28,20153,-74
2024-11-27 03:24:10,6.63,3.33,5.60,99.90,1042875,28,20003,-74
2024-11-27 03:24:40,5.95,3.20,5.60,99.90,1042816,28,20051,-74
2024-11-27 03:25:11,7.60,3.78,5.60,99.90,1036681,28,20465,-74
2024-11-27 03:25:47,7.22,4.20,5.60,99.90,1049064,28,20059,-74
2024-11-27 03:26:18,6.55,3.60,5.60,99.90,1049415,28,20006,-74
2024-11-27 03:26:48,4.65,2.78,5.70,99.90,1050708,28,20129,-74
2024-11-27 03:27:19,5.90,3.15,5.60,99.90,1055637,28,20457,-74
2024-11-27 03:27:50,4.35,3.03,5.70,99.90,1055726,28,20428,-74
2024-11-27 03:28:21,5.13,3.40,5.70,99.90,1055991,28,19998,-74
2024-11-27 03:28:51,11.15,3.63,5.70,99.90,1055950,28,20017,-74
2024-11-27 03:29:22,5.95,3.15,5.70,99.90,1055528,28,20006,-74
2024-11-27 03:29:53,6.38,3.28,5.70,99.90,1055888,28,20002,-74
2024-11-27 03:30:23,6.88,3.55,5.70,99.90,1055840,28,20048,-74
2024-11-27 03:30:54,6.50,3.13,5.70,99.90,1055939,28,20010,-74
2024-11-27 03:31:24,4.78,2.83,5.70,99.90,1048968,28,20014,-74
2024-11-27 03:31:55,5.25,3.13,5.70,99.90,1049329,28,20038,-74
2024-11-27 03:32:26,5.45,3.55,5.70,99.90,1049258,28,20075,-74
2024-11-27 03:32:56,6.35,3.53,5.70,99.90,1049475,28,20055,-74
2024-11-27 03:33:27,8.27,3.70,5.70,99.90,1055477,28,19998,-74
2024-11-27 03:33:57,5.68,2.92,5.70,99.90,1049455,28,19998,-75
2024-11-27 03:34:28,4.55,2.78,5.70,99.90,1049469,28,20457,-75
2024-11-27 03:34:59,5.50,3.30,5.70,99.90,1057377,27,20009,-74
2024-11-27 03:35:31,7.78,3.60,5.70,99.90,1062684,27,20001,-74
2024-11-27 03:36:02,6.18,3.58,5.70,99.90,1075977,27,20004,-74
2024-11-27 03:36:33,6.53,3.63,5.70,99.90,1075862,27,20006,-74
2024-11-27 03:37:03,6.53,3.45,5.70,99.90,1076023,27,19999,-74
2024-11-27 03:37:34,7.18,3.70,5.70,99.90,1075903,27,20028,-74
2024-11-27 03:38:05,5.70,3.45,5.70,99.90,1075723,27,19999,-74
2024-11-27 03:38:36,6.32,3.40,5.70,99.90,1075863,27,20496,-74
2024-11-27 03:39:07,3.88,2.83,5.70,99.90,1075961,27,20014,-73
2024-11-27 03:39:37,5.43,2.90,5.80,99.90,1080272,27,20002,-74
2024-11-27 03:40:08,6.65,3.47,5.80,99.90,1082299,27,19999,-74
2024-11-27 03:40:41,9.40,3.03,5.70,99.90,1082750,27,19995,-74
2024-11-27 03:41:12,7.20,3.13,5.70,99.90,1076181,27,20307,-74
2024-11-27 03:41:42,6.57,3.40,5.70,99.90,1082021,27,20479,-74
2024-11-27 03:42:13,5.20,3.38,5.70,99.90,1075848,27,20009,-74
2024-11-27 03:42:43,7.53,2.90,5.70,99.90,1078907,27,19999,-74
2024-11-27 03:43:14,5.90,2.97,5.70,99.90,1075785,27,20067,-74
2024-11-27 03:43:51,6.65,2.97,5.70,99.90,1075646,27,20000,-74
2024-11-27 03:44:22,5.32,3.13,5.80,99.90,1075903,27,20452,-74
2024-11-27 03:44:53,5.03,3.10,5.80,99.90,1076613,27,20000,-74
2024-11-27 03:45:24,7.10,2.97,5.80,99.90,1075783,27,20058,-74
2024-11-27 03:45:54,7.75,3.03,5.80,99.90,1075724,27,20099,-74
2024-11-27 03:46:26,5.68,3.53,5.80,99.90,1075725,27,20103,-74
2024-11-27 03:46:57,6.25,3.08,5.80,99.90,1076389,27,20012,-74
2024-11-27 03:47:27,6.65,3.28,5.80,99.90,1082878,27,20093,-74
2024-11-27 03:48:01,4.95,3.10,5.80,99.90,1075474,27,20044,-74
2024-11-27 03:48:31,5.47,3.28,5.80,99.90,1075954,27,20067,-74
2024-11-27 03:49:02,4.85,3.13,5.80,99.90,1075089,27,20332,-74
2024-11-27 03:49:33,4.90,3.15,5.80,99.90,1169009,21,20891,-76
2024-11-27 03:50:03,5.63,3.42,5.80,99.90,1102011,26,20096,-77
2024-11-27 03:50:34,5.75,3.40,5.80,99.90,1095728,27,20357,-77
2024-11-27 03:51:05,5.68,3.85,5.80,99.90,1096557,27,19993,-77
2024-11-27 03:51:35,7.53,3.40,5.80,99.90,1089782,27,20484,-77
2024-11-27 03:52:06,3.35,2.47,5.80,99.90,1089783,27,20010,-77
2024-11-27 03:52:37,4.78,2.72,5.80,99.90,1086360,27,20034,-77
2024-11-27 03:53:08,5.95,3.55,5.90,99.90,1089502,27,20129,-77
2024-11-27 03:53:38,5.88,3.08,5.80,99.90,1084950,27,20070,-77
2024-11-27 03:54:09,6.63,3.90,5.80,99.90,1083199,27,19999,-77
2024-11-27 03:54:40,5.55,3.17,5.80,99.90,1089683,27,20417,-77
2024-11-27 03:55:10,4.70,3.10,5.80,99.90,1088883,27,20072,-77
2024-11-27 03:55:41,4.35,2.70,5.80,99.90,1089609,27,19998,-77
2024-11-27 03:56:12,6.05,2.65,5.80,99.90,1082910,27,20097,-77
2024-11-27 03:56:43,6.53,4.05,5.80,99.90,1082956,27,20007,-77
2024-11-27 03:57:13,4.97,2.90,5.80,99.90,1089629,27,20008,-77
2024-11-27 03:57:44,6.18,3.08,5.80,99.90,1089376,27,20002,-77
2024-11-27 03:58:15,5.68,3.13,5.80,99.90,1082976,27,20039,-77
2024-11-27 03:58:45,4.72,3.05,5.80,99.90,1089374,27,20445,-77
2024-11-27 03:59:16,4.95,3.10,5.90,99.90,1089093,27,20331,-76
2024-11-27 03:59:46,5.00,3.03,5.90,99.90,1089521,27,20030,-77
2024-11-27 04:00:17,4.63,2.85,5.90,99.90,1089435,27,20005,-77
2024-11-27 04:00:48,6.88,3.13,5.90,99.90,1075972,27,20059,-77
2024-11-27 04:01:18,5.28,3.03,5.90,99.90,1075862,27,20011,-77
2024-11-27 04:01:49,7.25,3.53,5.90,99.90,1082788,27,20066,-77
2024-11-27 04:02:20,3.85,2.45,5.90,99.90,1082814,27,19999,-77
2024-11-27 04:02:51,6.10,2.97,5.90,99.90,1089652,27,20068,-77
2024-11-27 04:03:21,6.32,3.20,5.90,99.90,1089637,27,20038,-77
2024-11-27 04:03:52,4.95,2.95,5.90,99.90,1089670,27,20029,-77
2024-11-27 04:04:23,6.78,3.25,5.90,99.90,1085933,27,20055,-77
2024-11-27 04:04:54,6.35,3.00,5.80,99.90,1088654,27,20046,-77
2024-11-27 04:05:24,6.22,2.88,5.80,99.90,1096879,27,20009,-77
2024-11-27 04:05:55,8.02,3.92,5.80,99.90,1096659,27,20005,-77
2024-11-27 04:06:26,5.00,2.53,5.80,99.90,1097233,26,19993,-77
2024-11-27 04:06:57,5.13,2.85,5.70,99.90,1091613,26,20002,-77
2024-11-27 04:07:27,4.85,3.05,5.70,99.90,1089845,27,20434,-77
2024-11-27 04:07:58,5.28,3.17,5.70,99.90,1095900,27,20048,-77
2024-11-27 04:08:29,5.35,2.90,5.70,99.90,1090047,27,20005,-77
2024-11-27 04:09:00,5.70,2.90,5.70,99.90,1082589,27,20007,-77
2024-11-27 04:09:30,6.32,3.28,5.70,99.90,1075889,27,19995,-77
2024-11-27 04:10:01,3.92,2.72,5.70,99.90,1082842,27,19999,-77
2024-11-27 04:10:32,6.45,3.13,5.70,99.90,1089718,27,20059,-77
2024-11-27 04:11:03,5.95,2.75,5.70,99.90,1082335,27,20010,-77
2024-11-27 04:11:33,4.80,2.78,5.60,99.90,1075824,27,20392,-77
2024-11-27 04:12:04,5.82,2.83,5.70,99.90,1068900,27,20036,-78
2024-11-27 04:12:35,5.55,3.20,5.70,99.90,1062478,27,20146,-77
2024-11-27 04:13:05,6.85,3.70,5.60,99.90,1075478,27,19996,-77
2024-11-27 04:13:36,4.18,2.70,5.60,99.90,1075783,27,20011,-77
2024-11-27 04:14:07,7.10,2.80,5.60,99.90,1082026,27,20407,-77
2024-11-27 04:14:37,3.65,2.28,5.60,99.90,1069035,27,20103,-77
2024-11-27 04:15:08,5.10,2.92,5.60,99.90,1074904,27,20012,-77
2024-11-27 04:15:39,6.90,3.20,5.60,99.90,1075536,27,19999,-77
2024-11-27 04:16:10,5.53,3.28,5.60,99.90,1068891,27,20007,-77
2024-11-27 04:16:40,5.43,3.00,5.60,99.90,1062121,27,20126,-77
2024-11-27 04:17:11,6.32,3.58,5.60,99.90,1061790,27,20071,-77
2024-11-27 04:17:42,5.55,3.33,5.60,99.90,1055041,28,20017,-77
2024-11-27 04:18:13,6.70,3.53,5.60,99.90,1049165,28,20009,-77
2024-11-27 04:18:43,4.57,2.85,5.60,99.90,1048795,28,20006,-77
2024-11-27 04:19:14,4.45,2.80,5.60,99.90,1042091,28,20055,-77
2024-11-27 04:19:44,4.97,3.13,5.60,99.90,1042312,28,20532,-77
2024-11-27 04:20:15,7.20,3.45,5.60,99.90,1042958,28,20057,-77
2024-11-27 04:20:46,6.65,3.00,5.60,99.90,1042550,28,20039,-77
2024-11-27 04:21:16,6.32,3.15,5.60,99.90,1042279,28,20111,-77
2024-11-27 04:21:47,5.70,3.00,5.60,99.90,1042488,28,20043,-77
2024-11-27 04:22:18,6.78,3.80,5.60,99.90,1042551,28,19996,-77
2024-11-27 04:22:49,5.53,3.40,5.60,99.90,1042729,28,20011,-77
2024-11-27 04:23:20,9.88,3.47,5.60,99.90,1042317,28,20026,-77
2024-11-27 04:23:50,5.43,2.88,5.60,99.90,1042416,28,20007,-77
2024-11-27 04:24:21,3.88,2.70,5.50,99.90,1042460,28,20000,-77
2024-11-27 04:24:52,4.82,2.85,5.50,99.90,1041938,28,20003,-77
2024-11-27 04:25:23,5.10,2.85,5.50,99.90,1042448,28,20029,-77
2024-11-27 04:25:53,5.75,3.35,5.50,99.90,1035741,28,20511,-77
2024-11-27 04:26:25,7.80,3.30,5.50,99.90,1036111,28,20354,-77
2024-11-27 04:26:55,4.10,3.30,5.50,99.90,1036036,28,20014,-77
2024-11-27 04:27:26,4.85,2.97,5.50,99.90,1036478,28,20011,-77
2024-11-27 04:27:56,4.65,3.20,5.60,99.90,1041280,28,20454,-77
2024-11-27 04:28:27,5.47,3.17,5.60,99.90,1042236,28,20027,-77
2024-11-27 04:28:58,5.03,2.90,5.60,99.90,1042220,28,20309,-77
2024-11-27 04:29:29,4.85,3.05,5.60,99.90,1042674,28,20090,-77
2024-11-27 04:29:59,3.70,2.80,5.60,99.90,1035815,28,20044,-77
2024-11-27 04:30:30,5.28,2.90,5.60,99.90,1035678,28,20000,-77
2024-11-27 04:31:00,5.60,3.15,5.60,99.90,1035918,28,20424,-77
2024-11-27 04:31:31,4.57,2.65,5.60,99.90,1036230,28,20058,-77
2024-11-27 04:32:02,4.75,2.70,5.60,99.90,1042522,28,20250,-77
2024-11-27 04:32:33,5.47,2.97,5.60,99.90,1042136,28,20011,-77
2024-11-27 04:33:04,4.50,2.97,5.60,99.90,1042043,28,20474,-77
2024-11-27 04:33:35,4.78,2.67,5.60,99.90,1042263,28,20014,-77
2024-11-27 04:34:06,4.32,2.75,5.60,99.90,1042313,28,20493,-77
2024-11-27 04:34:36,4.88,2.83,5.50,99.90,1042292,28,20052,-77
2024-11-27 04:35:07,4.03,2.50,5.50,99.90,1041569,28,20003,-77
2024-11-27 04:35:38,5.50,2.75,5.50,99.90,1047748,28,20151,-77
2024-11-27 04:36:08,5.85,3.30,5.50,99.90,1048793,28,20483,-77
2024-11-27 04:36:39,6.32,2.80,5.60,99.90,1042289,28,20010,-77
2024-11-27 04:37:09,5.88,3.30,5.50,99.90,1041676,28,20389,-77
2024-11-27 04:37:40,4.20,2.55,5.50,99.90,1042501,28,20493,-77
2024-11-27 04:38:11,5.38,2.90,5.50,99.90,1042187,28,20019,-77
2024-11-27 04:38:41,4.93,3.08,5.50,99.90,1042308,28,20007,-77
2024-11-27 04:39:12,4.97,2.92,5.50,99.90,1042388,28,20436,-77
2024-11-27 04:39:43,7.22,2.65,5.50,99.90,1031802,28,20004,-77
2024-11-27 04:40:13,4.55,2.65,5.50,99.90,1029591,28,20005,-77
2024-11-27 04:40:44,4.70,3.13,5.50,99.90,1029798,28,20004,-77
2024-11-27 04:41:15,6.25,3.20,5.50,99.90,1019485,28,20010,-77
2024-11-27 04:41:45,4.85,2.42,5.50,99.90,1013332,29,20445,-77
2024-11-27 04:42:16,4.60,2.67,5.50,99.90,1012166,28,19999,-77
2024-11-27 04:42:47,5.25,3.45,5.50,99.90,1006462,29,20068,-77
2024-11-27 04:43:17,4.70,2.97,5.60,99.90,1010107,29,20036,-77
2024-11-27 04:43:48,5.03,3.13,5.60,99.90,1005463,29,20545,-77
2024-11-27 04:44:19,5.22,3.22,5.60,99.90,1004857,29,20008,-77
2024-11-27 04:44:49,5.38,2.90,5.60,99.90,1009806,29,20187,-78
2024-11-27 04:45:20,17.38,3.63,5.60,99.90,1012225,29,20016,-77
2024-11-27 04:45:50,9.52,2.85,5.60,99.90,1011435,29,20011,-77
2024-11-27 04:46:21,5.88,3.05,5.60,99.90,1010225,29,20013,-77
2024-11-27 04:46:54,6.20,3.05,5.60,99.90,1005651,29,20031,-77
2024-11-27 04:47:25,4.38,2.78,5.70,99.90,1000143,29,20009,-77
2024-11-27 04:47:56,5.43,3.00,5.60,99.90,1015623,29,20006,-76
2024-11-27 04:48:26,4.38,2.28,5.60,99.90,1017270,29,20013,-77
2024-11-27 04:48:58,7.90,3.55,5.60,99.90,1011778,29,20003,-77
2024-11-27 04:49:29,4.82,2.72,5.60,99.90,1029097,28,20403,-76
2024-11-27 04:50:00,6.10,3.40,5.70,99.90,1033490,28,20012,-77
2024-11-27 04:50:31,2.80,2.03,5.60,99.90,1042077,28,20550,-77
2024-11-27 04:51:01,5.57,2.78,5.70,99.90,1042427,28,20003,-77
2024-11-27 04:51:32,4.80,2.80,5.60,99.90,1048870,28,20425,-77
2024-11-27 04:52:03,4.88,2.58,5.60,99.90,1048590,28,20042,-77
2024-11-27 04:52:34,5.53,2.88,5.60,99.90,1047364,28,20454,-77
2024-11-27 04:53:08,5.65,3.25,5.60,99.90,1048356,28,20140,-77
2024-11-27 04:53:38,5.20,3.03,5.60,99.90,1048610,28,20006,-77
2024-11-27 04:54:09,5.50,3.08,5.60,99.90,1049164,28,20006,-77
2024-11-27 04:54:40,4.22,2.53,5.60,99.90,1050598,27,20019,-77
2024-11-27 04:55:10,3.95,2.90,5.70,99.90,1061135,27,20033,-77
2024-11-27 04:55:41,6.20,3.17,5.70,99.90,1061901,27,20129,-77
2024-11-27 04:56:12,5.18,2.83,5.70,99.90,1062412,27,20003,-77
2024-11-27 04:56:43,4.10,2.72,5.70,99.90,1068601,27,20008,-77
2024-11-27 04:57:15,6.82,2.80,5.70,99.90,1068643,27,20348,-77
2024-11-27 04:57:46,6.65,3.25,5.70,99.90,1068486,27,20007,-77
2024-11-27 04:58:16,5.05,2.75,5.70,99.90,1068683,27,20120,-77
2024-11-27 04:58:48,6.53,2.92,5.70,99.90,1068676,27,20000,-77
2024-11-27 04:59:19,4.25,2.90,5.70,99.90,1068730,27,20008,-77
2024-11-27 04:59:49,5.47,2.67,5.70,99.90,1068237,27,20072,-77
2024-11-27 05:00:20,4.68,3.10,5.60,99.90,1065667,27,20001,-77
2024-11-27 05:00:51,3.10,2.35,5.60,99.90,1086405,27,20018,-77
2024-11-27 05:01:21,4.40,2.55,5.60,99.90,1082185,27,19999,-77
2024-11-27 05:01:52,4.47,2.60,5.60,99.90,1075195,27,20339,-76
2024-11-27 05:02:23,5.40,3.17,5.60,99.90,1075570,27,20416,-77
2024-11-27 05:02:54,3.75,2.58,5.60,99.90,1068829,27,20022,-77
2024-11-27 05:03:25,5.47,3.05,5.60,99.90,1075646,27,20003,-77
2024-11-27 05:03:55,4.65,2.50,5.50,99.90,1082190,27,19999,-77
2024-11-27 05:04:26,4.35,2.60,5.50,99.90,1082574,27,20049,-77
2024-11-27 05:04:57,3.78,2.55,5.50,99.90,1088473,27,20002,-77
2024-11-27 05:05:27,6.43,2.80,5.50,99.90,1089141,27,20002,-77
2024-11-27 05:05:58,4.68,3.22,5.50,99.90,1089006,27,20072,-77
2024-11-27 05:06:29,5.10,2.67,5.50,99.90,1082155,27,20042,-77
2024-11-27 05:06:59,4.53,2.67,5.60,99.90,1082212,27,20364,-77
2024-11-27 05:07:30,3.92,2.55,5.50,99.90,1082264,27,19999,-77
2024-11-27 05:08:01,4.97,2.72,5.50,99.90,1082067,27,19995,-77
2024-11-27 05:08:32,6.63,2.83,5.50,99.90,1085094,27,20014,-77
2024-11-27 05:09:05,3.45,2.15,5.50,99.90,1096346,27,20361,-76
2024-11-27 05:09:35,4.38,2.20,5.50,99.90,1096393,27,19994,-77
2024-11-27 05:10:06,2.63,2.28,5.50,99.90,1096853,27,20013,-77
2024-11-27 05:10:37,5.10,2.60,5.50,99.90,1096743,26,19997,-77
2024-11-27 05:11:07,3.30,2.40,5.50,99.90,1096770,26,20005,-77
2024-11-27 05:11:38,3.97,2.58,5.50,99.90,1095476,26,20037,-77
2024-11-27 05:12:08,3.90,2.65,5.50,99.90,1089018,27,20120,-77
2024-11-27 05:12:39,3.95,2.15,5.50,99.90,1082427,27,20047,-77
2024-11-27 05:13:10,4.55,3.10,5.50,99.90,1075766,27,20006,-77
2024-11-27 05:13:41,9.07,2.50,5.40,99.90,1075902,27,20444,-76
2024-11-27 05:14:11,5.57,2.55,5.40,99.90,1090048,27,20009,-77
2024-11-27 05:14:42,6.25,3.30,5.40,99.90,1096293,27,20001,-77
2024-11-27 05:15:13,5.18,2.65,5.40,99.90,1096143,26,20444,-77
2024-11-27 05:15:43,4.57,3.08,5.40,99.90,1096532,26,20046,-77
2024-11-27 05:16:14,4.28,2.65,5.40,99.90,1097013,26,20000,-77
2024-11-27 05:16:45,3.70,2.38,5.40,99.90,1096454,27,19998,-77
2024-11-27 05:17:16,5.20,2.30,5.40,99.90,1096469,27,20001,-77
2024-11-27 05:17:46,4.70,2.67,5.40,99.90,1096123,27,19997,-77
2024-11-27 05:18:17,3.80,2.33,5.40,99.90,1096519,27,20012,-77
2024-11-27 05:18:47,3.85,2.30,5.40,99.90,1096476,26,20005,-77
2024-11-27 05:19:18,4.65,2.55,5.40,99.90,1089378,27,20006,-77
2024-11-27 05:19:49,4.75,2.60,5.40,99.90,1089121,27,20008,-76
2024-11-27 05:20:19,4.30,2.30,5.40,99.90,1089351,27,20026,-76
2024-11-27 05:20:50,5.65,2.55,5.40,99.90,1096446,27,20033,-77
2024-11-27 05:21:21,3.35,2.08,5.40,99.90,1096760,26,20101,-76
2024-11-27 05:21:51,4.40,3.03,5.40,99.90,1096061,27,20004,-76
2024-11-27 05:22:22,3.97,2.40,5.30,99.90,1096604,27,20001,-76
2024-11-27 05:22:53,3.75,2.38,5.40,99.90,1096453,27,20006,-77
2024-11-27 05:23:23,4.28,2.45,5.30,99.90,1082780,27,20055,-77
2024-11-27 05:23:54,3.25,2.70,5.40,99.90,1082005,27,20542,-77
2024-11-27 05:24:24,4.55,2.50,5.30,99.90,1083094,27,20074,-76
2024-11-27 05:24:55,5.20,3.50,5.30,99.90,1082238,27,20003,-77
2024-11-27 05:25:26,3.53,2.70,5.30,99.90,1097036,27,20001,-77
2024-11-27 05:25:56,3.35,2.38,5.30,99.90,1096466,27,20013,-77
2024-11-27 05:26:27,3.20,2.10,5.30,99.90,1096633,27,20004,-77
2024-11-27 05:26:57,6.00,3.22,5.30,99.90,1089383,27,20017,-77
2024-11-27 05:27:28,3.83,2.80,5.30,99.90,1089327,27,20081,-77
2024-11-27 05:27:59,4.50,2.85,5.30,99.90,1090364,27,19998,-77
2024-11-27 05:28:31,3.15,2.15,5.30,99.90,1089764,27,20026,-77
2024-11-27 05:29:01,6.28,3.13,5.30,99.90,1096345,26,20092,-77
2024-11-27 05:29:32,3.90,2.25,5.30,99.90,1103493,26,20005,-77
2024-11-27 05:30:03,4.60,2.83,5.30,99.90,1103170,26,20012,-77
2024-11-27 05:30:34,4.97,2.80,5.30,99.90,1097064,26,20400,-77
2024-11-27 05:31:09,3.75,2.58,5.30,99.90,1096600,27,20353,-76
2024-11-27 05:31:39,4.80,3.03,5.30,99.90,1096150,27,20002,-76
2024-11-27 05:32:10,4.05,2.58,5.20,99.90,1096525,27,20002,-76
2024-11-27 05:32:41,4.10,2.63,5.30,99.90,1090839,27,20124,-76
2024-11-27 05:33:14,4.82,3.13,5.20,99.90,1096731,27,20075,-77
2024-11-27 05:33:45,5.30,2.90,5.30,99.90,1096472,27,20001,-77
2024-11-27 05:34:16,4.65,2.90,5.30,99.90,1096484,27,20458,-76
2024-11-27 05:34:47,3.88,2.60,5.30,99.90,1074757,27,20027,-76
2024-11-27 05:35:17,4.32,2.72,5.20,99.90,1068835,27,20001,-76
2024-11-27 05:35:53,11.80,2.90,5.20,99.90,1068454,27,20011,-76
2024-11-27 05:36:24,4.60,2.55,5.20,99.90,1069773,27,20000,-76
2024-11-27 05:37:05,6.00,2.63,5.20,99.90,1070160,27,20092,-77
2024-11-27 05:37:36,4.47,2.80,5.20,99.90,1062069,27,20415,-77
2024-11-27 05:38:07,4.07,2.75,5.20,99.90,1062043,27,20013,-76
2024-11-27 05:38:38,3.80,2.67,5.20,99.90,1061507,27,20009,-77
2024-11-27 05:39:09,6.13,2.78,5.20,99.90,1063760,27,20153,-77
2024-11-27 05:39:40,3.28,2.30,5.20,99.90,1061442,27,20005,-76
2024-11-27 05:40:11,3.88,3.03,5.20,99.90,1063023,27,20001,-77
2024-11-27 05:40:47,4.20,2.50,5.30,99.90,1068584,27,20012,-76
2024-11-27 05:41:20,4.05,2.33,5.30,99.90,1063414,27,20020,-76
2024-11-27 05:41:51,4.50,2.55,5.20,99.90,1072312,27,20519,-76
2024-11-27 05:42:22,3.78,2.70,5.20,99.90,1077535,27,20000,-77
2024-11-27 05:42:53,5.43,2.80,5.30,99.90,1078946,27,20026,-76
2024-11-27 05:43:52,4.38,2.53,5.20,99.90,1068394,27,20000,-76
2024-11-27 05:44:29,4.30,2.28,5.20,99.90,1068694,27,20482,-76
2024-11-27 05:45:21,3.53,2.42,5.20,99.90,1068963,27,20392,-77
2024-11-27 05:45:56,3.53,2.10,5.20,99.90,1068586,27,20005,-76
2024-11-27 05:46:27,6.00,2.25,5.20,99.90,1068921,27,20011,-76
2024-11-27 05:46:57,2.95,2.08,5.20,99.90,1074203,27,20472,-76
2024-11-27 05:47:28,3.10,2.58,5.30,99.90,1076673,27,20010,-77
2024-11-27 05:48:02,4.55,2.65,5.30,99.90,1082127,27,20007,-77
2024-11-27 05:48:34,3.67,2.00,5.20,99.90,1082490,27,20035,-77
2024-11-27 05:49:04,4.32,2.60,5.20,99.90,1082012,27,20000,-76
2024-11-27 05:49:38,4.63,2.65,5.20,99.90,1075374,27,20147,-77
2024-11-27 05:50:09,3.55,2.75,5.20,99.90,1075913,27,20004,-77
2024-11-27 05:50:42,6.00,2.30,5.30,99.90,1076289,27,20008,-77
2024-11-27 05:51:12,3.75,2.33,5.30,99.90,1077197,27,20000,-77
2024-11-27 05:51:43,4.90,2.38,5.20,99.90,1082396,27,20279,-76
2024-11-27 05:52:14,3.90,2.10,5.20,99.90,1076204,27,20071,-77
2024-11-27 05:52:45,3.20,2.20,5.30,99.90,1069827,27,20000,-76
2024-11-27 05:53:16,3.58,2.40,5.20,99.90,1075342,27,20444,-76
2024-11-27 05:53:46,3.45,2.20,5.20,99.90,1072216,27,20045,-77
2024-11-27 05:54:17,3.85,2.40,5.20,99.90,1069391,27,20024,-77
2024-11-27 05:54:48,3.72,2.00,5.20,99.90,1068774,27,20072,-77
2024-11-27 05:55:18,4.78,2.67,5.20,99.90,1069154,27,20425,-76
2024-11-27 05:55:53,4.50,2.15,5.20,99.90,1062253,27,20001,-77
2024-11-27 05:56:24,4.22,2.38,5.20,99.90,1070373,27,20015,-77
2024-11-27 05:56:55,7.22,2.38,5.30,99.90,1075858,27,20506,-76
2024-11-27 05:57:44,4.53,2.55,5.20,99.90,1070490,27,20074,-77
2024-11-27 05:58:15,3.10,1.92,5.30,99.90,1076115,27,20127,-77
2024-11-27 05:58:46,5.05,2.53,5.30,99.90,1078476,27,20337,-77
2024-11-27 05:59:16,4.03,2.60,5.30,99.90,1080315,27,20015,-77
2024-11-27 05:59:47,6.78,3.22,5.30,99.90,1082728,27,20467,-77
2024-11-27 06:00:18,3.33,2.38,5.30,99.90,1082920,27,20015,-76
2024-11-27 06:00:52,4.50,2.70,5.30,99.90,1067611,27,20005,-77
2024-11-27 06:01:23,4.93,2.50,5.30,99.90,1075589,27,20004,-76
2024-11-27 06:01:53,4.03,2.22,5.30,99.90,1078979,27,20000,-77
2024-11-27 06:02:24,4.38,2.67,5.30,99.90,1078044,27,19996,-76
2024-11-27 06:02:56,4.13,2.38,5.30,99.90,1089932,27,20466,-77
2024-11-27 06:03:28,4.85,2.92,5.30,99.90,1082871,27,20328,-77
2024-11-27 06:03:59,5.13,2.65,5.30,99.90,1077619,27,20090,-77
2024-11-27 06:04:30,5.45,2.55,5.30,99.90,1076012,27,20500,-77
2024-11-27 06:05:00,3.92,2.08,5.30,99.90,1068556,27,20000,-77
2024-11-27 06:05:31,4.85,3.15,5.30,99.90,1068850,27,20000,-77
2024-11-27 06:06:02,2.65,2.03,5.30,99.90,1062360,27,20506,-77
2024-11-27 06:06:33,5.40,2.80,5.30,99.90,1069225,27,20708,-76
2024-11-27 06:07:03,5.93,2.97,5.30,99.90,1088988,27,20406,-77
2024-11-27 06:07:34,4.88,2.40,5.30,99.90,1090695,27,19998,-78
2024-11-27 06:08:06,3.85,2.50,5.30,99.90,1085232,27,20051,-80
2024-11-27 06:08:36,3.53,2.13,5.30,99.90,1093500,27,20002,-79
2024-11-27 06:09:07,5.22,2.63,5.30,99.90,1090099,27,20010,-79
2024-11-27 06:09:38,3.67,2.30,5.30,99.90,1083818,27,20014,-80
2024-11-27 06:10:09,4.10,2.53,5.30,99.90,1090434,27,20550,-79
2024-11-27 06:10:58,3.67,2.90,5.30,99.90,1083096,27,20019,-78
2024-11-27 06:11:28,3.90,2.20,5.30,99.90,1082845,27,20003,-80
2024-11-27 06:11:59,3.53,2.25,5.30,99.90,1090280,27,19998,-79
2024-11-27 06:12:29,3.47,2.45,5.30,99.90,1099203,27,20013,-79
2024-11-27 06:13:02,3.75,2.15,5.30,99.90,1091798,27,20002,-78
2024-11-27 06:13:33,5.75,2.88,5.30,99.90,1091691,27,20002,-80
2024-11-27 06:14:04,3.88,2.72,5.30,99.90,1079438,27,20008,-79
2024-11-27 06:14:35,3.67,2.88,5.30,99.90,1078261,27,20012,-79
2024-11-27 06:15:05,3.72,2.45,5.30,99.90,1078071,27,20000,-79
2024-11-27 06:15:36,5.32,2.63,5.30,99.90,1084328,27,20399,-79
2024-11-27 06:16:07,5.03,2.85,5.30,99.90,1083739,27,20009,-79
2024-11-27 06:16:37,5.60,2.58,5.30,99.90,1090574,27,20429,-79
2024-11-27 06:17:08,6.07,2.58,5.30,99.90,1090784,27,20113,-79
2024-11-27 06:17:38,6.72,2.65,5.30,99.90,1090791,27,20006,-79
2024-11-27 06:18:09,4.20,2.22,5.30,99.90,1090962,27,19998,-79
2024-11-27 06:18:49,3.97,2.88,5.30,99.90,1091264,27,20011,-79
2024-11-27 06:19:19,5.38,2.92,5.30,99.90,1083821,27,19999,-79
2024-11-27 06:19:50,4.53,2.10,5.30,99.90,1083757,27,20003,-80
2024-11-27 06:20:21,4.32,2.75,5.40,99.90,1083764,27,19995,-79
2024-11-27 06:20:52,4.78,2.83,5.40,99.90,1087479,26,20025,-80
2024-11-27 06:21:22,10.05,3.15,5.40,99.90,1097897,27,20008,-80
2024-11-27 06:21:53,4.97,3.10,5.40,99.90,1090546,27,20013,-79
2024-11-27 06:22:24,5.07,3.15,5.40,99.90,1090930,27,20013,-79
2024-11-27 06:22:55,5.03,3.10,5.40,99.90,1077294,27,20007,-79
2024-11-27 06:23:26,5.80,2.83,5.40,99.90,1077168,27,20070,-79
2024-11-27 06:23:57,3.15,2.20,5.40,99.90,1082832,27,20035,-80
2024-11-27 06:24:28,5.50,2.47,5.50,99.90,1076722,27,20000,-79
2024-11-27 06:24:58,5.03,2.22,5.50,99.90,1082953,27,20010,-80
2024-11-27 06:25:29,5.35,2.47,5.50,99.90,1090998,27,20078,-80
2024-11-27 06:26:00,5.00,2.78,5.50,99.90,1083284,27,20576,-79
2024-11-27 06:26:30,5.25,2.78,5.50,99.90,1082597,27,20120,-79
2024-11-27 06:27:01,3.85,2.55,5.50,99.90,1090417,27,20016,-79
2024-11-27 06:27:32,5.00,2.28,5.50,99.90,1090614,27,20069,-79
2024-11-27 06:28:04,5.50,2.38,5.50,99.90,1096689,27,20080,-79
2024-11-27 06:28:34,4.50,2.53,5.50,99.90,1096931,27,20439,-79
2024-11-27 06:29:05,6.25,3.15,5.50,99.90,1096562,27,20019,-79
2024-11-27 06:29:35,3.80,2.38,5.50,99.90,1089914,27,20002,-79
2024-11-27 06:30:06,4.75,2.60,5.50,99.90,1083417,27,20082,-77
2024-11-27 06:30:37,4.07,2.15,5.50,99.90,1083152,27,20007,-80
2024-11-27 06:31:08,4.68,2.65,5.50,99.90,1090123,27,20446,-79
2024-11-27 06:31:38,4.05,2.35,5.50,99.90,1077021,27,20006,-78
2024-11-27 06:32:09,4.07,2.47,5.50,99.90,1090945,27,20030,-79
2024-11-27 06:32:40,5.47,2.47,5.50,99.90,1090400,27,20018,-81
2024-11-27 06:33:10,5.03,3.00,5.50,99.90,1090747,26,20002,-79
2024-11-27 06:33:42,4.80,2.60,5.50,99.90,1096742,27,20006,-79
2024-11-27 06:34:12,4.18,2.55,5.50,99.90,1090283,27,20023,-80
2024-11-27 06:34:43,3.97,2.55,5.50,99.90,1083158,27,19999,-80
2024-11-27 06:35:14,3.15,2.35,5.50,99.90,1083140,27,20381,-77
2024-11-27 06:35:44,5.07,2.80,5.50,99.90,1074673,27,19996,-81
2024-11-27 06:36:15,5.25,2.60,5.50,99.90,1069727,27,19992,-79
2024-11-27 06:36:46,5.28,3.15,5.50,99.90,1074987,27,19995,-79
2024-11-27 06:37:16,3.75,2.65,5.50,99.90,1077163,27,20500,-79
2024-11-27 06:37:47,5.13,3.15,5.50,99.90,1083815,27,20022,-80
2024-11-27 06:38:17,5.78,2.70,5.50,99.90,1076256,27,20079,-78
2024-11-27 06:38:48,3.78,2.60,5.60,99.90,1082873,27,20005,-77
2024-11-27 06:39:19,5.47,3.25,5.60,99.90,1082799,27,20017,-77
2024-11-27 06:39:49,3.38,2.30,5.60,99.90,1082855,27,19995,-76
2024-11-27 06:40:20,4.13,2.13,5.60,99.90,1096125,27,19993,-76
2024-11-27 06:40:51,3.53,2.30,5.60,99.90,1088684,27,20009,-76
2024-11-27 06:41:22,4.78,2.42,5.60,99.90,1082416,27,20320,-76
2024-11-27 06:41:53,5.10,2.53,5.60,99.90,1082212,27,19999,-78
2024-11-27 06:42:23,6.55,2.80,5.60,99.90,1082733,27,20344,-76
2024-11-27 06:42:54,4.30,2.10,5.60,99.90,1089356,27,20006,-76
2024-11-27 06:43:25,3.67,2.10,5.60,99.90,1089583,27,20478,-76
2024-11-27 06:43:55,4.63,2.50,5.60,99.90,1079623,27,19999,-75
2024-11-27 06:44:26,3.10,2.33,5.60,99.90,1082503,27,20016,-76
2024-11-27 06:44:57,4.30,2.33,5.60,99.90,1072710,27,20004,-78
2024-11-27 06:45:28,4.63,2.80,5.60,99.90,1075802,27,20519,-75
2024-11-27 06:45:59,4.70,2.47,5.60,99.90,1075603,27,20138,-75
2024-11-27 06:46:30,4.10,1.98,5.60,99.90,1068596,27,20008,-76
2024-11-27 06:47:00,3.65,2.35,5.60,99.90,1068786,27,20000,-76
2024-11-27 06:47:32,3.60,2.55,5.60,99.90,1069196,27,20000,-77
2024-11-27 06:48:02,3.28,2.20,5.60,99.90,1075781,27,20475,-75
2024-11-27 06:48:33,3.63,2.20,5.60,99.90,1075523,27,20014,-75
2024-11-27 06:49:04,5.30,3.00,5.60,99.90,1075643,27,20028,-76
2024-11-27 06:49:34,3.75,2.50,5.60,99.90,1075656,27,20007,-76
2024-11-27 06:50:09,5.50,2.10,5.60,99.90,1075595,27,20008,-79
2024-11-27 06:50:39,4.40,2.58,5.60,99.90,1068970,27,20024,-76
2024-11-27 06:51:10,5.28,2.28,5.60,99.90,1075751,27,20043,-76
2024-11-27 06:51:41,3.33,2.20,5.60,99.90,1068334,27,20015,-78
2024-11-27 06:52:11,5.75,3.15,5.70,99.90,1068676,27,20013,-76
2024-11-27 06:52:42,3.97,2.38,5.70,99.90,1068839,27,20040,-74
2024-11-27 06:53:12,3.40,2.53,5.70,99.90,1069433,27,20385,-70
2024-11-27 06:53:43,4.32,2.95,5.70,99.90,1075253,27,20003,-70
2024-11-27 06:54:14,3.80,2.70,5.70,99.90,1076026,27,20004,-70
2024-11-27 06:54:45,3.88,2.50,5.70,99.90,1075554,27,20018,-70
2024-11-27 06:55:16,5.40,2.45,5.70,99.90,1075863,27,20003,-70
2024-11-27 06:55:46,3.45,2.38,5.70,99.90,1082195,27,20039,-70
2024-11-27 06:56:17,3.85,2.33,5.70,99.90,1080411,27,19995,-70
2024-11-27 06:56:48,4.20,2.22,5.70,99.90,1079720,27,20494,-70
2024-11-27 06:57:18,4.05,2.67,5.70,99.90,1079720,27,20491,-70
2024-11-27 06:57:49,3.55,2.15,5.70,99.90,1074916,27,20016,-70
2024-11-27 06:58:20,4.22,2.15,5.70,99.90,1076145,27,20412,-70
2024-11-27 06:58:50,4.57,1.90,5.80,99.90,1074113,27,20008,-70
2024-11-27 06:59:21,4.68,2.70,5.80,99.90,1082547,27,20462,-70
2024-11-27 06:59:52,3.03,2.22,5.80,99.90,1082223,27,20176,-70
2024-11-27 07:00:24,5.80,2.25,5.80,99.90,1081875,27,20003,-70
2024-11-27 07:00:55,3.90,2.83,5.80,99.90,1081511,27,20244,-70
2024-11-27 07:01:25,6.25,2.85,5.80,99.90,1082785,27,20006,-70
2024-11-27 07:01:56,7.95,2.42,5.80,99.90,1082116,27,20140,-70
2024-11-27 07:02:27,4.88,2.67,5.80,99.90,1082770,27,20007,-70
2024-11-27 07:02:57,3.80,2.20,5.80,99.90,1082390,27,20005,-70
2024-11-27 07:03:28,4.60,2.08,5.90,99.90,1082905,27,20099,-70
2024-11-27 07:04:02,4.00,2.13,5.90,99.90,1082095,27,20018,-70
2024-11-27 07:04:33,3.65,2.83,5.90,99.90,1089404,27,20009,-70
2024-11-27 07:05:04,3.88,2.03,5.90,99.90,1087059,27,20058,-70
2024-11-27 07:05:35,3.45,2.47,5.90,99.90,1089474,27,20483,-71
2024-11-27 07:06:06,4.82,2.40,5.90,99.90,1081850,27,20460,-70
2024-11-27 07:06:37,4.65,2.50,6.00,99.90,1068601,27,20104,-70
2024-11-27 07:07:08,8.85,2.88,6.00,99.90,1068709,27,20000,-70
2024-11-27 07:07:39,4.38,2.45,6.00,99.90,1068785,27,20007,-70
2024-11-27 07:08:09,4.82,2.58,6.00,99.90,1075921,27,20068,-70
2024-11-27 07:08:40,5.00,2.58,6.00,99.90,1082404,27,19995,-70
2024-11-27 07:09:11,4.57,2.65,6.00,99.90,1075767,27,19992,-70
2024-11-27 07:09:41,4.75,2.58,6.00,99.90,1076040,27,20010,-71
2024-11-27 07:10:12,4.15,2.65,6.00,99.90,1082379,27,19995,-70
2024-11-27 07:10:43,5.47,2.85,6.00,99.90,1081926,27,20011,-70
2024-11-27 07:11:14,4.70,2.58,6.00,99.90,1082479,27,20050,-70
2024-11-27 07:11:44,5.25,2.33,6.00,99.90,1082193,27,20007,-70
2024-11-27 07:12:15,5.60,2.67,6.00,99.90,1082128,27,20038,-70
2024-11-27 07:12:46,5.00,2.03,6.00,99.90,1081960,27,19995,-70
2024-11-27 07:13:17,10.57,3.22,6.00,99.90,1082754,27,20017,-70
2024-11-27 07:13:48,5.45,2.60,6.00,99.90,1076523,27,20024,-70
2024-11-27 07:14:18,7.65,2.80,6.00,99.90,1082217,27,20006,-71
2024-11-27 07:14:49,2.60,2.28,6.00,99.90,1082173,27,19999,-71
2024-11-27 07:15:20,5.93,2.80,6.00,99.90,1083031,27,20011,-71
2024-11-27 07:15:50,3.25,2.38,6.00,99.90,1093541,27,20049,-71
2024-11-27 07:16:21,4.43,2.00,6.00,99.90,1090478,26,20326,-71
2024-11-27 07:16:52,4.80,2.88,6.00,99.90,1101570,26,20657,-71
2024-11-27 07:17:23,5.78,2.63,6.10,99.90,1103699,26,20063,-71
2024-11-27 07:17:53,5.32,3.50,6.10,99.90,1103229,26,20036,-71
2024-11-27 07:18:29,5.28,2.55,6.10,99.90,1103579,26,19997,-71
2024-11-27 07:19:00,5.28,2.75,6.10,99.90,1104645,26,20375,-71
2024-11-27 07:19:31,4.57,2.25,6.10,99.90,1103853,26,19989,-71
2024-11-27 07:20:02,3.53,2.45,6.10,99.90,1096779,26,20011,-71
2024-11-27 07:20:32,6.97,3.08,6.10,99.90,1095673,27,20417,-71
2024-11-27 07:21:03,4.20,2.53,6.10,99.90,1089283,27,19995,-71
2024-11-27 07:21:34,4.75,2.80,6.00,99.90,1100621,26,20008,-71
2024-11-27 07:22:05,7.40,2.50,6.00,99.90,1098093,26,20010,-71
2024-11-27 07:22:35,4.45,2.42,6.00,99.90,1107830,26,20015,-71
2024-11-27 07:23:06,4.07,2.22,6.10,99.90,1110061,26,20145,-71
2024-11-27 07:23:37,6.07,2.78,6.10,99.90,1110751,26,20714,-71
2024-11-27 07:24:08,3.15,2.55,6.10,99.90,1103166,26,20012,-71
2024-11-27 07:24:38,4.95,2.70,6.10,99.90,1108303,26,20011,-71
2024-11-27 07:25:09,5.72,2.30,6.10,99.90,1095758,26,20327,-71
2024-11-27 07:25:40,7.05,3.13,6.10,99.90,1096677,26,19994,-71
2024-11-27 07:26:11,5.13,2.72,6.10,99.90,1103550,26,20063,-71
2024-11-27 07:26:42,4.05,2.55,6.10,99.90,1104537,26,19996,-71
2024-11-27 07:27:13,5.70,2.50,6.10,99.90,1096378,27,20005,-71
2024-11-27 07:27:44,5.50,2.80,6.10,99.90,1086610,27,20009,-71
2024-11-27 07:28:14,7.68,3.25,6.10,99.90,1080205,27,20006,-71
2024-11-27 07:28:45,6.05,2.47,6.10,99.90,1075420,27,20003,-71
2024-11-27 07:29:16,5.65,2.58,6.10,99.90,1075772,27,20094,-71
2024-11-27 07:29:46,4.75,2.58,6.10,99.90,1089088,27,20002,-71
2024-11-27 07:30:17,4.90,2.90,6.10,99.90,1082303,27,20070,-71
2024-11-27 07:30:48,4.72,2.72,6.10,99.90,1084864,27,20031,-71
2024-11-27 07:31:19,4.22,2.30,6.10,99.90,1075593,27,20003,-70
2024-11-27 07:31:50,4.93,2.53,6.10,99.90,1082556,27,20551,-71
2024-11-27 07:32:20,4.97,2.75,6.10,99.90,1089376,27,19998,-71
2024-11-27 07:32:51,5.88,2.80,6.10,99.90,1089380,27,19994,-71
2024-11-27 07:33:22,4.55,2.63,6.10,99.90,1089461,27,20474,-71
2024-11-27 07:33:53,3.70,2.10,6.10,99.90,1096140,26,20350,-71
2024-11-27 07:34:24,4.72,2.42,6.20,99.90,1096646,27,20008,-71
2024-11-27 07:34:55,3.15,2.35,6.20,99.90,1095553,26,19993,-71
2024-11-27 07:35:26,4.10,2.20,6.20,99.90,1096511,27,20341,-71
2024-11-27 07:35:56,6.10,2.90,6.20,99.90,1095955,27,19997,-71
2024-11-27 07:36:27,3.00,2.20,6.20,99.90,1096235,27,20002,-71
2024-11-27 07:36:58,4.57,2.42,6.20,99.90,1095861,27,20089,-71
2024-11-27 07:37:28,4.47,2.42,6.20,99.90,1096512,27,20012,-71
2024-11-27 07:37:59,4.43,2.42,6.20,99.90,1088288,27,19999,-71
2024-11-27 07:38:30,5.70,2.90,6.20,99.90,1088910,27,20006,-70
2024-11-27 07:39:00,5.07,2.67,6.20,99.90,1089048,27,20762,-71
2024-11-27 07:39:31,4.70,2.58,6.20,99.90,1089008,27,20050,-72
2024-11-27 07:40:04,5.75,2.80,6.20,99.90,1095633,26,20515,-71
2024-11-27 07:40:35,3.70,2.30,6.20,99.90,1096669,27,20399,-71
2024-11-27 07:41:06,4.90,2.72,6.20,99.90,1095463,27,20462,-71
2024-11-27 07:41:36,4.03,2.67,6.20,99.90,1096009,27,20053,-71
2024-11-27 07:42:07,4.45,2.35,6.20,99.90,1096423,26,20026,-71
2024-11-27 07:42:38,3.95,2.30,6.20,99.90,1096455,27,20388,-71
2024-11-27 07:43:08,7.47,2.75,6.30,99.90,1088883,27,20346,-70
2024-11-27 07:43:39,5.22,2.92,6.30,99.90,1088837,27,20000,-70
2024-11-27 07:44:10,4.80,2.58,6.20,99.90,1090148,27,19998,-68
2024-11-27 07:44:41,5.60,2.75,6.30,99.90,1091146,26,20013,-70
2024-11-27 07:45:11,3.47,2.10,6.30,99.90,1094238,26,20105,-70
2024-11-27 07:45:45,5.38,2.60,6.30,99.90,1094898,26,20013,-69
2024-11-27 07:46:16,3.97,2.90,6.20,99.90,1096283,27,20001,-70
2024-11-27 07:46:47,4.60,2.83,6.30,99.90,1097039,26,19998,-69
2024-11-27 07:47:17,5.15,2.70,6.30,99.90,1089464,27,20017,-69
2024-11-27 07:47:48,4.70,2.25,6.30,99.90,1088377,27,19995,-70
2024-11-27 07:48:19,5.78,2.63,6.30,99.90,1088563,27,20005,-69
2024-11-27 07:48:49,6.30,3.13,6.40,99.90,1089756,27,20002,-69
2024-11-27 07:49:20,4.97,2.40,6.40,99.90,1095014,26,20001,-70
2024-11-27 07:49:51,5.55,2.80,6.40,99.90,1088937,27,20267,-70
2024-11-27 07:50:21,4.43,2.22,6.40,99.90,1089506,27,20002,-70
2024-11-27 07:50:52,4.15,2.40,6.40,99.90,1095717,26,20006,-70
2024-11-27 07:51:23,3.10,2.28,6.40,99.90,1097651,26,20034,-70
2024-11-27 07:51:54,4.82,2.38,6.40,99.90,1096248,26,20009,-70
2024-11-27 07:52:24,4.32,2.60,6.40,99.90,1095748,27,19998,-70
2024-11-27 07:52:55,4.47,2.60,6.40,99.90,1088124,27,20010,-70
2024-11-27 07:53:25,4.03,2.67,6.40,99.90,1088609,27,20013,-70
2024-11-27 07:53:57,5.78,3.03,6.50,99.90,1087575,27,20652,-70
2024-11-27 07:54:27,4.53,2.58,6.40,99.90,1088535,27,20046,-71
2024-11-27 07:54:58,5.30,2.88,6.50,99.90,1087581,27,20046,-70
2024-11-27 07:55:28,5.00,2.03,6.40,99.90,1087561,27,20006,-70
2024-11-27 07:55:59,12.77,3.50,6.40,99.90,1086889,27,20053,-70
2024-11-27 07:56:30,5.55,3.45,6.40,99.90,1088011,27,20038,-70
2024-11-27 07:57:00,11.23,3.28,6.50,99.90,1088076,27,20030,-70
2024-11-27 07:57:31,7.78,3.17,6.50,99.90,1087686,27,20002,-70
2024-11-27 07:58:03,8.57,3.15,6.50,99.90,1081085,27,20550,-70
2024-11-27 07:58:33,6.20,2.88,6.50,99.90,1082375,27,20018,-70
2024-11-27 07:59:04,4.85,2.90,6.50,99.90,1079488,27,19996,-70
2024-11-27 07:59:35,6.68,3.20,6.50,99.90,1078305,27,20001,-70
2024-11-27 08:00:08,6.55,3.30,6.50,99.90,1076135,27,20011,-70
2024-11-27 08:00:47,10.15,3.00,6.50,99.90,1073660,27,19999,-70
2024-11-27 08:01:17,5.10,2.85,6.50,99.90,1067118,27,20467,-70
2024-11-27 08:01:48,7.53,2.65,6.50,99.90,1082063,27,19996,-70
2024-11-27 08:02:19,5.22,3.05,6.50,99.90,1084317,27,19995,-70
2024-11-27 08:02:49,7.32,3.35,6.60,99.90,1089249,27,19991,-70
2024-11-27 08:03:20,5.30,3.38,6.60,99.90,1081240,27,20821,-70
2024-11-27 08:03:50,5.15,2.97,6.60,99.90,1089086,27,19994,-69
2024-11-27 08:04:21,6.50,3.05,6.50,99.90,1089116,27,19998,-69
2024-11-27 08:04:52,7.25,3.17,6.50,99.90,1089768,27,20003,-70
2024-11-27 08:05:22,8.90,3.40,6.60,99.90,1088683,27,20003,-69
2024-11-27 08:05:53,11.45,3.47,6.60,99.90,1091658,27,20077,-70
2024-11-27 08:06:24,8.40,3.35,6.60,99.90,1087942,27,19994,-70
2024-11-27 08:06:55,7.45,3.03,6.60,99.90,1088638,27,20006,-70
2024-11-27 08:07:25,3.65,2.15,6.60,99.90,1089374,27,20453,-69
2024-11-27 08:07:56,8.13,3.20,6.60,99.90,1089035,27,20013,-69
2024-11-27 08:08:27,7.38,2.83,6.70,99.90,1096189,27,20038,-70
2024-11-27 08:08:58,6.90,2.75,6.70,99.90,1096140,27,20393,-69
2024-11-27 08:09:29,4.95,2.78,6.70,99.90,1095669,26,20453,-70
2024-11-27 08:09:59,4.72,2.90,6.70,99.90,1096111,27,19998,-70
2024-11-27 08:10:30,7.10,3.10,6.70,99.90,1091313,26,20041,-70
2024-11-27 08:11:00,5.05,3.10,6.70,99.90,1093356,27,20012,-72
2024-11-27 08:11:31,5.60,2.58,6.70,99.90,1096110,27,20357,-68
2024-11-27 08:12:02,7.63,3.10,6.70,99.90,1094267,27,20012,-69
2024-11-27 08:12:33,4.88,2.22,6.70,99.90,1094858,26,20420,-69
2024-11-27 08:13:04,4.72,2.45,6.70,99.90,1095957,26,20056,-69
2024-11-27 08:13:35,4.22,2.75,6.70,99.90,1096311,27,20385,-69
2024-11-27 08:14:07,4.13,2.60,6.70,99.90,1096253,26,20126,-69
2024-11-27 08:14:37,4.55,2.38,6.80,99.90,1095922,27,20228,-69
2024-11-27 08:15:09,5.60,2.85,6.70,99.90,1095136,27,20008,-68
2024-11-27 08:15:39,4.80,2.88,6.80,99.90,1095713,27,20441,-69
2024-11-27 08:16:10,4.13,2.72,6.80,99.90,1095083,26,19998,-69
2024-11-27 08:16:41,6.55,2.90,6.70,99.90,1094735,26,19998,-69
2024-11-27 08:17:11,3.55,2.17,6.70,99.90,1095735,27,20005,-69
2024-11-27 08:17:42,5.22,2.63,6.70,99.90,1096252,27,20501,-69
2024-11-27 08:18:13,4.25,2.80,6.70,99.90,1095705,26,20459,-69
2024-11-27 08:18:43,4.28,2.30,6.70,99.90,1087090,27,19999,-68
2024-11-27 08:19:14,5.03,2.80,6.70,99.90,1082281,27,20035,-69
2024-11-27 08:19:46,5.35,2.85,6.70,99.90,1082163,27,19998,-70
2024-11-27 08:20:19,5.43,3.03,6.70,99.90,1087623,27,20042,-69
2024-11-27 08:20:50,4.57,2.90,6.70,99.90,1090726,27,20006,-69
2024-11-27 08:21:21,4.95,2.80,6.70,99.90,1086996,27,20088,-69
2024-11-27 08:21:51,5.15,2.80,6.70,99.90,1087955,27,20018,-69
2024-11-27 08:22:24,4.38,2.53,6.70,99.90,1081820,27,20556,-69
2024-11-27 08:22:55,8.82,2.90,6.70,99.90,1082779,27,20406,-69
2024-11-27 08:23:26,9.77,2.90,6.70,99.90,1082310,27,19999,-69
2024-11-27 08:23:57,4.35,2.80,6.80,99.90,1082084,27,20006,-70
2024-11-27 08:24:27,6.80,2.90,6.80,99.90,1081692,27,19999,-69
2024-11-27 08:24:58,5.93,3.42,6.80,99.90,1089093,26,20006,-70
2024-11-27 08:25:29,4.13,2.65,6.80,99.90,1102983,26,20067,-72
2024-11-27 08:25:59,4.45,2.30,6.80,99.90,1103054,26,20015,-69
2024-11-27 08:26:30,6.63,3.08,6.80,99.90,1103355,26,19993,-69
2024-11-27 08:27:01,3.67,2.53,6.80,99.90,1095748,26,20033,-69
2024-11-27 08:27:32,5.50,2.58,6.80,99.90,1095301,26,20489,-69
2024-11-27 08:28:04,7.00,3.60,6.80,99.90,1103291,26,20009,-69
2024-11-27 08:28:34,3.63,2.30,6.80,99.90,1096358,27,20449,-69
2024-11-27 08:29:05,4.80,2.55,6.80,99.90,1095964,27,20010,-69
2024-11-27 08:29:36,5.78,2.55,6.80,99.90,1095706,26,20589,-69
2024-11-27 08:30:07,4.03,2.65,6.80,99.90,1096367,26,20457,-69
2024-11-27 08:30:38,4.40,2.65,6.80,99.90,1096039,27,20026,-69
2024-11-27 08:31:09,2.83,2.50,6.70,99.90,1106651,26,20010,-72
2024-11-27 08:31:39,5.05,2.50,6.80,99.90,1103217,26,19996,-73
2024-11-27 08:32:10,4.75,2.70,6.80,99.90,1103052,26,20063,-71
2024-11-27 08:32:41,5.20,2.60,6.80,99.90,1103241,26,19997,-70
2024-11-27 08:33:11,3.35,2.60,6.70,99.90,1103113,26,20004,-70
2024-11-27 08:33:42,6.68,2.88,6.70,99.90,1103123,26,20019,-69
2024-11-27 08:34:14,6.00,2.55,6.80,99.90,1103839,26,20037,-69
2024-11-27 08:34:44,4.85,2.53,6.80,99.90,1117850,26,20326,-69
2024-11-27 08:35:15,5.65,2.40,6.80,99.90,1117097,26,19996,-68
2024-11-27 08:35:46,4.43,3.17,6.80,99.90,1117241,26,20022,-69
2024-11-27 08:36:16,4.05,2.60,6.80,99.90,1118326,26,20011,-69
2024-11-27 08:36:47,8.18,2.97,6.80,99.90,1096009,26,20029,-69
2024-11-27 08:37:18,4.10,2.22,6.80,99.90,1096090,27,20002,-69
2024-11-27 08:37:48,5.53,2.75,6.80,99.90,1095352,26,20335,-69
2024-11-27 08:38:19,4.80,3.13,6.80,99.90,1096536,26,20417,-69
2024-11-27 08:38:50,6.32,2.60,6.80,99.90,1102780,26,20071,-69
2024-11-27 08:39:20,4.07,2.38,6.80,99.90,1103090,26,20001,-69
2024-11-27 08:39:51,4.55,2.72,6.80,99.90,1102456,26,20001,-69
2024-11-27 08:40:23,4.20,2.45,6.70,99.90,1103576,26,20110,-70
2024-11-27 08:40:54,4.13,2.88,6.70,99.90,1102932,26,20007,-69
2024-11-27 08:41:24,4.63,2.92,6.80,99.90,1102332,26,20145,-69
2024-11-27 08:41:55,5.22,2.67,6.80,99.90,1102611,26,20108,-69
2024-11-27 08:42:26,4.45,2.58,6.80,99.90,1102022,26,20001,-69
2024-11-27 08:42:56,5.25,2.47,6.80,99.90,1103247,26,20012,-69
2024-11-27 08:43:27,4.50,2.72,6.80,99.90,1103327,26,20090,-69
2024-11-27 08:43:58,7.78,3.25,6.70,99.90,1101492,26,20005,-69
2024-11-27 08:44:29,4.97,3.05,6.80,99.90,1096123,27,20002,-69
2024-11-27 08:44:59,3.83,2.05,6.70,99.90,1095016,26,20075,-69
2024-11-27 08:45:30,4.20,2.10,6.70,99.90,1096308,26,20305,-69
2024-11-27 08:46:01,6.72,2.40,6.70,99.90,1095551,26,19998,-70
2024-11-27 08:46:32,4.05,2.05,6.70,99.90,1103357,26,20028,-69
2024-11-27 08:47:02,4.90,2.70,6.70,99.90,1099825,26,19998,-70
2024-11-27 08:47:33,5.30,2.55,6.70,99.90,1103159,26,20004,-69
2024-11-27 08:48:04,4.18,2.85,6.70,99.90,1103235,26,20020,-69
2024-11-27 08:48:38,4.55,2.72,6.70,99.90,1088980,27,20009,-70
2024-11-27 08:49:08,5.05,2.28,6.70,99.90,1081572,27,20006,-69
2024-11-27 08:49:39,3.70,2.42,6.70,99.90,1082122,27,20371,-69
2024-11-27 08:50:10,2.92,2.20,6.70,99.90,1077094,27,20334,-69
2024-11-27 08:50:40,4.00,2.13,6.70,99.90,1089316,27,20002,-69
2024-11-27 08:51:11,3.33,2.42,6.70,99.90,1094009,26,20044,-69
2024-11-27 08:51:42,4.95,2.38,6.70,99.90,1095907,27,20041,-69
2024-11-27 08:52:12,3.40,2.25,6.70,99.90,1102278,26,20699,-69
2024-11-27 08:52:43,3.78,2.33,6.70,99.90,1103446,26,20005,-69
2024-11-27 08:53:13,5.72,2.47,6.70,99.90,1101829,26,20005,-70
2024-11-27 08:53:44,6.47,3.10,6.70,99.90,1103019,26,20061,-69
2024-11-27 08:54:15,5.07,2.70,6.60,99.90,1103046,26,20004,-70
2024-11-27 08:54:45,4.40,2.28,6.60,99.90,1102931,26,20123,-69
2024-11-27 08:55:16,4.38,2.20,6.60,99.90,1101367,26,19997,-69
2024-11-27 08:55:47,3.92,2.20,6.60,99.90,1102637,26,20004,-69
2024-11-27 08:56:17,4.38,2.55,6.60,99.90,1103288,26,20070,-69
2024-11-27 08:56:48,3.53,2.30,6.60,99.90,1102398,26,20008,-68
2024-11-27 08:57:18,3.70,2.15,6.60,99.90,1096051,27,19994,-68
2024-11-27 08:57:49,5.38,2.65,6.60,99.90,1096224,26,20021,-68
2024-11-27 08:58:20,4.70,2.65,6.60,99.90,1096276,27,20067,-69
2024-11-27 08:58:51,4.18,2.35,6.60,99.90,1088139,27,20006,-69
2024-11-27 08:59:21,3.13,2.33,6.60,99.90,1096248,27,20073,-69
2024-11-27 08:59:52,4.78,2.33,6.60,99.90,1095895,26,20052,-69
2024-11-27 09:00:23,4.97,2.50,6.60,99.90,1095086,26,20064,-68
2024-11-27 09:00:53,4.78,2.40,6.60,99.90,1095345,26,20013,-69
2024-11-27 09:01:24,3.60,2.30,6.70,99.90,1103259,26,20016,-69
2024-11-27 09:01:54,4.20,2.72,6.70,99.90,1100888,26,20156,-69
2024-11-27 09:02:25,5.68,2.45,6.70,99.90,1103416,26,20021,-69
2024-11-27 09:02:56,3.15,2.00,6.70,99.90,1101590,26,20009,-69
2024-11-27 09:03:27,6.10,2.95,6.70,99.90,1105045,26,20247,-69
2024-11-27 09:03:58,4.07,2.38,6.70,99.90,1107110,26,20066,-69
2024-11-27 09:04:29,7.20,2.50,6.70,99.90,1103276,26,20004,-69
2024-11-27 09:05:00,6.28,2.50,6.70,99.90,1093959,26,19997,-69
2024-11-27 09:05:32,4.47,2.72,6.70,99.90,1096163,27,19998,-69
2024-11-27 09:06:03,5.30,2.60,6.70,99.90,1095806,27,20405,-69
2024-11-27 09:06:34,3.67,2.35,6.70,99.90,1096869,26,20006,-68
2024-11-27 09:07:04,6.03,2.78,6.70,99.90,1102382,26,20117,-69
2024-11-27 09:07:35,4.88,2.38,6.70,99.90,1103294,26,20326,-69
2024-11-27 09:08:06,3.92,2.75,6.70,99.90,1103174,26,20356,-69
2024-11-27 09:08:37,3.70,2.53,6.70,99.90,1105141,26,20492,-69
2024-11-27 09:09:11,6.53,2.65,6.70,99.90,1117210,26,20010,-69
2024-11-27 09:09:43,5.43,3.05,6.70,99.90,1101727,26,20084,-69
2024-11-27 09:10:14,4.57,2.80,6.70,99.90,1095819,27,19997,-69
2024-11-27 09:10:45,3.38,2.15,6.70,99.90,1089098,27,20094,-69
2024-11-27 09:11:16,4.70,2.50,6.70,99.90,1088983,27,19999,-69
2024-11-27 09:11:46,5.00,2.42,6.70,99.90,1095882,26,20005,-69
2024-11-27 09:12:17,5.05,2.78,6.70,99.90,1096514,26,20008,-69
2024-11-27 09:12:48,3.92,2.38,6.70,99.90,1102774,26,20411,-69
2024-11-27 09:13:19,5.13,2.05,6.70,99.90,1103289,26,20140,-69
2024-11-27 09:13:49,3.10,2.33,6.70,99.90,1102785,26,20008,-69
2024-11-27 09:14:20,7.95,2.85,6.70,99.90,1096336,26,20450,-69
2024-11-27 09:14:51,3.90,2.70,6.80,99.90,1087846,27,20026,-69
2024-11-27 09:15:21,4.15,2.40,6.80,99.90,1089007,27,20398,-69
2024-11-27 09:15:52,4.28,1.90,6.80,99.90,1088784,27,20593,-69
2024-11-27 09:16:23,3.88,2.22,6.80,99.90,1096547,26,20005,-69
2024-11-27 09:16:53,4.13,2.60,6.90,99.90,1102122,26,19997,-69
2024-11-27 09:17:24,4.07,2.10,6.90,99.90,1102684,26,19993,-69
2024-11-27 09:17:54,5.68,2.70,6.90,99.90,1102739,26,20012,-69
2024-11-27 09:18:25,4.88,2.65,7.00,99.90,1103073,26,20058,-69
2024-11-27 09:18:56,5.22,2.90,7.00,99.90,1102930,26,19997,-69
2024-11-27 09:19:27,4.95,2.38,7.10,99.90,1102408,26,20001,-69
2024-11-27 09:19:57,3.50,2.78,7.10,99.90,1102574,26,20004,-69
2024-11-27 09:20:28,4.32,2.60,7.10,99.90,1103170,26,19993,-69
2024-11-27 09:20:58,5.97,2.42,7.20,99.90,1102720,26,19989,-68
2024-11-27 09:21:30,3.15,1.92,7.20,99.90,1095746,27,20425,-69
2024-11-27 09:22:01,3.45,2.47,7.20,99.90,1095836,27,20005,-70
2024-11-27 09:22:32,3.88,2.40,7.30,99.90,1095994,27,19998,-68
2024-11-27 09:23:03,5.88,2.72,7.30,99.90,1096169,26,20001,-70
2024-11-27 09:23:34,4.32,2.45,7.30,99.90,1102879,26,20045,-69
2024-11-27 09:24:06,4.20,2.38,7.30,99.90,1102831,26,20500,-69
2024-11-27 09:24:36,3.08,2.22,7.30,99.90,1102076,26,20049,-69
2024-11-27 09:25:07,5.72,2.60,7.30,99.90,1101080,26,20007,-69
2024-11-27 09:25:42,5.97,2.83,7.40,99.90,1101695,26,20001,-69
2024-11-27 09:26:13,4.72,2.65,7.40,99.90,1102679,26,20248,-69
2024-11-27 09:26:44,5.20,2.85,7.50,99.90,1102431,26,20001,-69
2024-11-27 09:27:14,4.60,2.60,7.50,99.90,1102415,26,19997,-68
2024-11-27 09:27:45,4.93,2.17,7.60,99.90,1102122,26,19989,-68
2024-11-27 09:28:16,4.22,2.63,7.60,99.90,1102275,26,20001,-68
2024-11-27 09:28:46,5.88,2.30,7.70,99.90,1102007,26,20471,-71
2024-11-27 09:29:17,4.03,2.55,7.80,99.90,1103373,26,20630,-72
2024-11-27 09:29:47,3.70,2.30,7.80,99.90,1103278,26,20325,-68
2024-11-27 09:30:20,4.22,2.40,7.90,99.90,1103342,26,20000,-68
2024-11-27 09:30:50,4.97,2.60,8.00,99.90,1103403,26,19999,-71
2024-11-27 09:31:21,5.25,2.55,8.10,99.90,1103704,26,19996,-68
2024-11-27 09:31:52,4.93,2.33,8.10,99.90,1109878,26,20007,-68
2024-11-27 09:32:23,4.28,2.55,8.20,99.90,1110523,26,19992,-68
2024-11-27 09:32:53,4.75,2.60,8.30,99.90,1108436,26,20069,-68
2024-11-27 09:33:25,6.13,2.47,8.40,99.90,1101589,26,20001,-68
2024-11-27 09:34:01,5.28,2.35,8.50,99.90,1092587,27,20005,-68
2024-11-27 09:34:32,6.50,2.70,8.50,99.90,1090524,27,20017,-68
2024-11-27 09:35:03,6.03,2.50,8.60,99.90,1099535,26,20009,-68
2024-11-27 09:35:34,5.05,2.90,8.70,99.90,1105208,26,20008,-68
2024-11-27 09:36:04,4.75,3.10,8.80,99.90,1091762,27,20012,-68
2024-11-27 09:36:36,2.92,1.98,8.80,99.90,1089273,27,20054,-68
2024-11-27 09:37:06,5.60,2.70,8.90,99.90,1093507,27,21213,-68
2024-11-27 09:37:37,5.93,2.55,9.00,99.90,1096689,26,20005,-68
2024-11-27 09:38:07,4.65,2.47,9.10,99.90,1105433,26,20029,-68
2024-11-27 09:38:38,4.97,2.33,9.10,99.90,1103153,26,20001,-69
2024-11-27 09:39:09,3.83,2.33,9.20,99.90,1102531,26,19997,-68
2024-11-27 09:39:39,3.40,2.35,9.30,99.90,1103367,26,20122,-68
2024-11-27 09:40:10,5.90,2.28,9.30,99.90,1102983,26,20012,-68
2024-11-27 09:40:40,3.40,2.40,9.30,99.90,1102561,26,20000,-68
2024-11-27 09:41:11,3.00,1.83,9.40,99.90,1097310,26,20095,-68
2024-11-27 09:41:42,4.80,2.83,9.40,99.90,1094573,26,20419,-68
2024-11-27 09:42:12,6.05,2.20,9.40,99.90,1104773,26,19997,-68
2024-11-27 09:42:43,4.25,2.97,9.30,99.90,1110946,26,19996,-68
2024-11-27 09:43:14,5.97,3.15,9.30,99.90,1110578,26,19992,-68
2024-11-27 09:43:44,3.80,2.20,9.30,99.90,1110907,26,20003,-68
2024-11-27 09:44:16,3.00,2.20,9.30,99.90,1117884,26,20407,-68
2024-11-27 09:44:48,4.50,2.58,9.30,99.90,1125575,26,20414,-67
2024-11-27 09:45:18,3.35,2.03,9.30,99.90,1118272,26,19999,-68
2024-11-27 09:45:49,3.42,2.20,9.30,99.90,1118143,26,20331,-68
2024-11-27 09:46:20,5.30,2.00,9.30,99.90,1118492,26,20023,-67
2024-11-27 09:46:50,3.47,2.50,9.20,99.90,1118836,26,20086,-68
2024-11-27 09:47:22,6.32,2.47,9.20,99.90,1125643,26,20071,-68
2024-11-27 09:47:53,4.43,2.72,9.30,99.90,1117433,26,19999,-68
2024-11-27 09:48:23,5.00,2.10,9.30,99.90,1111446,26,20437,-68
2024-11-27 09:48:54,3.65,2.28,9.30,99.90,1109961,26,20062,-68
2024-11-27 09:49:25,8.88,2.90,9.30,99.90,1111440,26,20014,-68
2024-11-27 09:49:55,5.50,2.85,9.40,99.90,1119990,26,19995,-69
2024-11-27 09:50:26,3.10,2.13,9.40,99.90,1118414,26,20338,-69
2024-11-27 09:51:30,4.90,2.53,9.50,99.90,1094640,26,20005,-67
2024-11-27 09:52:00,5.32,2.80,9.40,99.90,1093681,27,20100,-67
2024-11-27 09:52:31,7.80,2.40,9.40,99.90,1096973,26,20140,-67
2024-11-27 09:53:03,5.07,1.92,9.40,99.90,1088989,27,20053,-68
2024-11-27 09:53:37,3.78,1.85,9.40,99.90,1083619,27,19995,-67
2024-11-27 09:54:08,4.88,2.40,9.40,99.90,1082202,27,20018,-67
2024-11-27 09:54:39,4.63,2.63,9.40,99.90,1084989,27,20003,-67
2024-11-27 09:55:10,5.32,2.42,9.40,99.90,1097661,26,20001,-67
2024-11-27 09:55:41,3.40,2.15,9.40,99.90,1104102,26,20375,-67
2024-11-27 09:56:11,4.88,2.40,9.40,99.90,1100181,26,20044,-68
2024-11-27 09:56:46,4.25,2.35,9.50,99.90,1103227,26,20013,-67
2024-11-27 09:57:16,3.10,2.30,9.50,99.90,1103176,26,20000,-67
2024-11-27 09:57:47,4.80,2.40,9.50,99.90,1103220,26,20004,-68
2024-11-27 09:58:18,5.50,2.13,9.50,99.90,1110898,26,20016,-67
2024-11-27 09:58:49,4.60,2.17,9.50,99.90,1110935,26,20011,-68
2024-11-27 09:59:19,3.78,2.03,9.50,99.90,1111149,26,20451,-66
2024-11-27 09:59:50,3.47,2.22,9.40,99.90,1110572,26,20466,-66
2024-11-27 10:00:21,4.97,2.45,9.40,99.90,1110741,26,20417,-67
2024-11-27 10:00:52,4.28,2.25,9.50,99.90,1103104,26,20001,-66
2024-11-27 10:01:23,5.57,2.63,9.50,99.90,1085570,27,20080,-66
2024-11-27 10:01:54,4.57,2.20,9.50,99.90,1083597,27,20147,-66
2024-11-27 10:02:25,3.88,2.53,9.60,99.90,1090239,26,19998,-67
2024-11-27 10:02:55,3.95,2.50,9.50,99.90,1104123,26,20001,-67
2024-11-27 10:03:26,3.97,2.30,9.60,99.90,1118016,26,20000,-67
2024-11-27 10:03:57,7.97,2.03,9.60,99.90,1117712,26,20004,-69
2024-11-27 10:04:28,3.47,2.63,9.60,99.90,1111132,26,20065,-67
2024-11-27 10:04:59,3.45,2.22,9.60,99.90,1109957,26,20005,-67
2024-11-27 10:05:32,4.97,2.28,9.60,99.90,1111014,26,20102,-68
2024-11-27 10:06:03,3.85,2.45,9.70,99.90,1110627,26,20011,-67
2024-11-27 10:06:34,4.55,2.50,9.70,99.90,1110855,26,19997,-67
2024-11-27 10:07:05,6.75,2.90,9.70,99.90,1098809,26,20001,-67
2024-11-27 10:07:39,4.80,2.85,9.80,99.90,1089101,27,19998,-67
2024-11-27 10:08:10,4.50,2.10,9.80,99.90,1087391,27,20009,-69
2024-11-27 10:08:41,3.30,1.85,9.80,99.90,1091882,26,20014,-68
2024-11-27 10:09:12,9.68,2.78,9.80,99.90,1090407,27,20002,-67
2024-11-27 10:09:44,2.85,1.80,9.80,99.90,1097587,26,20002,-67
2024-11-27 10:10:15,3.80,2.30,9.90,99.90,1096609,27,20101,-67
2024-11-27 10:10:46,2.58,1.83,9.90,99.90,1098001,26,20108,-67
2024-11-27 10:11:20,3.05,1.65,9.90,99.90,1110874,26,20004,-67
2024-11-27 10:11:52,5.03,2.05,9.90,99.90,1104039,26,20005,-68
2024-11-27 10:12:26,2.58,1.55,9.90,99.90,1096176,27,19998,-67
2024-11-27 10:12:58,3.38,2.17,9.90,99.90,1103226,26,20083,-67
2024-11-27 10:13:29,3.10,1.60,9.90,99.90,1103586,26,20005,-67
2024-11-27 10:14:08,3.63,1.80,9.90,99.90,1097809,26,20079,-68
2024-11-27 10:14:39,5.85,1.90,10.00,99.90,1098985,26,20080,-68
2024-11-27 10:15:13,4.72,1.67,10.00,99.90,1090832,27,20071,-67
2024-11-27 10:15:44,4.63,2.08,10.00,99.90,1084915,27,20471,-67
2024-11-27 10:16:16,3.45,1.80,10.00,99.90,1089077,27,20006,-67
2024-11-27 10:17:11,4.20,1.90,10.10,99.90,1090981,27,20451,-67
2024-11-27 10:17:45,2.45,1.70,10.10,99.90,1102133,26,20008,-67
2024-11-27 10:18:16,3.60,1.63,10.00,99.90,1090014,27,20033,-67
2024-11-27 10:18:47,4.50,1.98,10.00,99.90,1089654,27,20007,-67
2024-11-27 10:19:18,4.20,2.60,10.00,99.90,1097407,26,20057,-67
2024-11-27 10:19:49,4.32,2.33,10.00,99.90,1095447,26,20063,-67
2024-11-27 10:20:20,3.80,2.00,10.00,99.90,1111067,26,20463,-67
2024-11-27 10:20:52,4.28,2.08,10.00,99.90,1103385,26,20004,-67
2024-11-27 10:21:24,3.03,1.90,10.00,99.90,1096465,27,20076,-67
2024-11-27 10:21:58,3.83,2.28,10.00,99.90,1090253,27,20115,-67
2024-11-27 10:22:29,4.53,1.73,9.90,99.90,1098065,26,20000,-67
2024-11-27 10:23:00,3.83,1.95,9.90,99.90,1097906,26,19993,-67
2024-11-27 10:23:30,3.75,1.83,9.90,99.90,1104758,26,20367,-67
2024-11-27 10:24:01,3.33,1.98,9.90,99.90,1110323,26,20000,-67
2024-11-27 10:24:32,4.90,2.20,9.90,99.90,1104012,26,20012,-67
2024-11-27 10:25:11,3.70,2.03,9.90,99.90,1110442,26,19992,-67
2024-11-27 10:25:43,3.30,2.03,9.90,99.90,1103632,26,20700,-69
2024-11-27 10:26:14,3.50,2.00,9.90,99.90,1098894,26,20048,-67
2024-11-27 10:26:48,3.67,1.83,9.90,99.90,1096724,27,20018,-67
2024-11-27 10:27:28,2.22,1.52,9.80,99.90,1090834,27,20517,-67
2024-11-27 10:27:59,3.22,1.85,9.80,99.90,1095845,27,20088,-68
2024-11-27 10:28:31,3.80,2.10,9.90,99.90,1092435,27,20415,-68
2024-11-27 10:29:03,3.70,1.50,9.90,99.90,1099084,26,20075,-67
2024-11-27 10:29:34,3.58,2.10,9.90,99.90,1090472,27,19998,-67
2024-11-27 10:30:11,5.22,3.55,9.90,99.90,1097236,26,20393,-67
2024-11-27 10:30:42,5.53,2.40,9.90,99.90,1096395,27,19998,-68
2024-11-27 10:31:13,2.25,1.52,9.90,99.90,1099794,26,20468,-68
2024-11-27 10:31:44,3.38,2.13,9.90,99.90,1110528,26,20007,-67
2024-11-27 10:32:18,4.22,1.63,9.90,99.90,1109834,26,20000,-67
2024-11-27 10:32:51,7.05,2.35,9.90,99.90,1103351,26,20056,-67
2024-11-27 10:33:22,4.10,2.25,9.90,99.90,1096483,27,20080,-67
2024-11-27 10:33:54,5.55,2.40,9.90,99.90,1096451,27,20013,-68
2024-11-27 10:34:25,3.83,2.25,9.90,99.90,1097122,26,20009,-68
2024-11-27 10:34:58,2.92,1.77,9.90,99.90,1096623,26,20338,-68
2024-11-27 10:35:29,4.38,2.30,9.90,99.90,1095708,27,20597,-67
2024-11-27 10:36:01,3.28,1.70,9.90,99.90,1091185,27,20017,-67
2024-11-27 10:36:33,5.03,1.73,9.90,99.90,1098018,26,20006,-67
2024-11-27 10:37:07,2.47,1.95,9.80,99.90,1104363,26,19997,-67
2024-11-27 10:37:38,2.38,1.75,9.80,99.90,1104763,26,20001,-67
2024-11-27 10:38:09,3.10,2.33,9.80,99.90,1104841,26,20368,-67
2024-11-27 10:38:42,2.60,1.85,9.80,99.90,1103750,26,20884,-67
2024-11-27 10:39:13,4.32,2.05,9.70,99.90,1104457,26,20017,-67
2024-11-27 10:39:44,3.63,2.03,9.70,99.90,1097022,27,20014,-67
2024-11-27 10:40:16,3.40,2.13,9.70,99.90,1098171,26,20009,-67
2024-11-27 10:40:47,4.13,2.58,9.70,99.90,1104159,26,19997,-67
2024-11-27 10:41:18,2.08,1.70,9.70,99.90,1104234,26,20099,-67
2024-11-27 10:41:49,3.70,2.13,9.70,99.90,1104017,26,20012,-67
2024-11-27 10:42:21,2.85,1.85,9.70,99.90,1097365,26,19998,-68
2024-11-27 10:42:52,2.55,1.73,9.60,99.90,1089856,27,20003,-67
2024-11-27 10:43:23,3.83,2.20,9.60,99.90,1095799,27,20012,-67
2024-11-27 10:43:54,3.78,2.33,9.60,99.90,1097640,26,20479,-67
2024-11-27 10:44:28,3.70,1.92,9.60,99.90,1097861,26,20016,-67
2024-11-27 10:44:59,5.40,2.40,9.60,99.90,1109996,26,19996,-67
2024-11-27 10:45:38,2.67,1.70,9.60,99.90,1111364,26,20316,-67
2024-11-27 10:46:09,5.43,2.08,9.60,99.90,1107162,26,20009,-67
2024-11-27 10:46:39,4.15,2.00,9.60,99.90,1111088,26,20000,-67
2024-11-27 10:47:10,3.13,1.70,9.60,99.90,1111285,26,20004,-66
2024-11-27 10:47:41,6.78,2.83,9.60,99.90,1111528,26,20073,-67
2024-11-27 10:48:11,4.15,2.80,9.60,99.90,1118526,26,19992,-67
2024-11-27 10:48:43,5.70,2.40,9.60,99.90,1111197,26,20041,-67
2024-11-27 10:49:14,4.22,2.42,9.60,99.90,1111245,26,20003,-67
2024-11-27 10:49:44,6.40,2.67,9.60,99.90,1109092,26,20000,-67
2024-11-27 10:50:15,4.70,2.53,9.60,99.90,1104098,26,19999,-67
2024-11-27 10:51:04,5.85,2.28,9.70,99.90,1096919,27,20002,-67
2024-11-27 10:51:36,3.10,1.60,9.60,99.90,1079736,27,20011,-68
2024-11-27 10:52:10,5.03,2.30,9.70,99.90,1079869,27,19999,-67
2024-11-27 10:52:41,2.88,1.88,9.70,99.90,1081564,27,20003,-67
2024-11-27 10:53:20,3.33,1.98,9.70,99.90,1062456,27,20076,-67
2024-11-27 10:53:51,3.47,2.00,9.70,99.90,1069158,27,20008,-67
2024-11-27 10:54:22,2.88,2.00,9.70,99.90,1055831,28,20018,-67
2024-11-27 10:54:52,3.20,1.98,9.70,99.90,1042304,28,20007,-67
2024-11-27 10:55:23,2.13,1.83,9.70,99.90,1042879,28,20007,-67
2024-11-27 10:55:54,4.22,2.28,9.70,99.90,1042869,28,20007,-67
2024-11-27 10:56:25,3.63,2.13,9.70,99.90,1049318,28,20387,-67
2024-11-27 10:56:55,5.95,2.60,9.70,99.90,1042708,28,19999,-67
2024-11-27 10:57:30,3.63,2.00,9.70,99.90,1036546,28,20041,-67
2024-11-27 10:58:03,4.65,2.22,9.70,99.90,1034423,28,20437,-67
2024-11-27 10:58:35,3.17,2.63,9.70,99.90,1022844,29,20472,-67
2024-11-27 10:59:07,3.60,1.83,9.70,99.90,1021322,29,20014,-67
2024-11-27 10:59:38,4.43,2.38,9.80,99.90,1030184,28,20000,-67
2024-11-27 11:00:09,4.93,1.80,9.80,99.90,1020690,28,20450,-67
2024-11-27 11:00:50,3.67,1.95,9.80,99.90,1011634,29,20058,-67
2024-11-27 11:01:21,3.63,2.22,9.80,99.90,1009494,29,20039,-68
2024-11-27 11:01:52,4.60,1.98,9.80,99.90,1022053,28,20006,-68
2024-11-27 11:02:22,3.80,2.55,9.80,99.90,1023606,29,20179,-67
2024-11-27 11:02:53,3.50,1.98,9.80,99.90,1023285,29,20367,-67
2024-11-27 11:03:24,4.00,2.30,9.90,99.90,1023794,29,20006,-68
2024-11-27 11:03:55,4.57,2.22,9.90,99.90,1017759,29,20053,-67
2024-11-27 11:04:26,3.03,2.03,9.90,99.90,1023665,29,20009,-67
2024-11-27 11:04:57,4.32,3.30,9.90,99.90,1022877,28,20380,-67
2024-11-27 11:05:27,3.97,2.47,9.90,99.90,1023623,29,20012,-67
2024-11-27 11:05:58,4.72,2.58,10.00,99.90,1031671,28,20017,-67
2024-11-27 11:06:28,3.30,2.22,10.00,99.90,1036210,28,20015,-67
2024-11-27 11:06:59,3.88,2.22,10.00,99.90,1036204,28,20103,-67
2024-11-27 11:07:30,3.55,1.88,10.00,99.90,1035609,28,20016,-67
2024-11-27 11:08:00,3.10,2.00,10.00,99.90,1027584,28,20090,-68
2024-11-27 11:08:31,3.10,2.17,10.00,99.90,1023881,29,20061,-67
2024-11-27 11:09:02,5.18,2.63,10.00,99.90,1023708,28,20501,-67
2024-11-27 11:09:33,3.00,2.15,10.00,99.90,1023822,29,20005,-67
2024-11-27 11:10:06,3.75,2.55,10.00,99.90,1023766,28,20355,-67
2024-11-27 11:10:37,3.88,2.45,9.90,99.90,1024164,28,20005,-67
2024-11-27 11:11:08,5.78,3.20,10.00,99.90,1016793,29,20002,-67
2024-11-27 11:11:39,4.20,2.13,9.90,99.90,1017580,29,20006,-67
2024-11-27 11:12:09,6.55,2.70,10.00,99.90,1019664,29,20001,-68
2024-11-27 11:12:40,5.78,2.33,10.00,99.90,1017954,29,20033,-67
2024-11-27 11:13:11,4.75,2.60,10.00,99.90,1023767,29,20119,-68
2024-11-27 11:13:41,4.68,2.53,10.00,99.90,1017663,29,20018,-67
2024-11-27 11:14:12,4.88,2.67,10.10,99.90,1017269,29,20468,-68
2024-11-27 11:14:43,7.38,2.20,10.10,99.90,1017655,29,20132,-67
2024-11-27 11:15:14,6.50,3.22,10.10,99.90,1011236,29,20011,-68
2024-11-27 11:15:45,4.00,2.08,10.10,99.90,1017267,29,20070,-68
2024-11-27 11:16:15,4.10,2.50,10.10,99.90,1017167,29,20453,-67
2024-11-27 11:16:46,4.68,2.28,10.10,99.90,1017624,29,20006,-67
2024-11-27 11:17:17,4.00,2.50,10.10,99.90,1017800,29,20006,-67
2024-11-27 11:17:47,5.50,2.60,10.20,99.90,1017548,29,20021,-67
2024-11-27 11:18:18,4.53,2.80,10.20,99.90,1017273,29,20006,-67
2024-11-27 11:18:49,4.57,2.28,10.20,99.90,1017245,29,20013,-67
2024-11-27 11:19:19,4.53,2.70,10.20,99.90,1017864,29,20002,-67
2024-11-27 11:19:50,10.13,3.13,10.30,99.90,1017679,29,20016,-67
2024-11-27 11:20:23,6.10,3.15,10.30,99.90,1023454,29,20005,-69
2024-11-27 11:20:53,5.13,2.40,10.30,99.90,1017177,29,20002,-69
2024-11-27 11:21:24,4.40,2.85,10.40,99.90,1007640,29,20004,-68
2024-11-27 11:21:55,3.65,2.22,10.40,99.90,1017523,28,20002,-69
2024-11-27 11:22:27,4.63,2.58,10.40,99.90,1011455,29,20074,-68
2024-11-27 11:22:57,4.25,2.50,10.40,99.90,1011331,29,20568,-69
2024-11-27 11:23:28,3.83,2.70,10.30,99.90,1017754,29,20110,-68
2024-11-27 11:23:59,4.50,3.22,10.30,99.90,1018177,29,20002,-68
2024-11-27 11:24:30,4.05,2.65,10.30,99.90,1023672,29,20024,-68
2024-11-27 11:25:00,4.38,2.60,10.30,99.90,1023125,29,20041,-68
2024-11-27 11:25:31,5.82,2.40,10.30,99.90,1005713,29,20509,-68
2024-11-27 11:26:02,4.32,2.53,10.30,99.90,1013744,29,20089,-68
2024-11-27 11:26:33,3.60,2.33,10.30,99.90,1008371,29,20550,-67
2024-11-27 11:27:05,5.57,2.65,10.30,99.90,988905,29,20005,-68
2024-11-27 11:27:35,5.32,2.67,10.30,99.90,993555,29,20037,-67
2024-11-27 11:28:08,4.18,2.55,10.30,99.90,993538,29,20015,-68
2024-11-27 11:28:38,4.57,2.83,10.40,99.90,993453,29,20009,-68
2024-11-27 11:29:09,4.85,2.63,10.40,99.90,998672,29,20012,-69
2024-11-27 11:29:39,6.25,3.60,10.40,99.90,1010635,29,20013,-68
2024-11-27 11:30:10,7.32,3.20,10.40,99.90,1011551,29,20006,-68
2024-11-27 11:30:41,4.68,2.72,10.50,99.90,1011376,29,20002,-69
2024-11-27 11:31:11,5.75,3.00,10.50,99.90,1011627,29,21058,-68
2024-11-27 11:31:42,3.92,2.17,10.50,99.90,1011459,29,20047,-68
2024-11-27 11:32:13,3.47,2.35,10.50,99.90,1013685,28,20019,-67
2024-11-27 11:32:43,5.05,2.42,10.50,99.90,1023665,29,20005,-67
2024-11-27 11:33:14,10.25,2.95,10.60,99.90,1024874,28,20009,-68
2024-11-27 11:33:45,3.22,2.50,10.50,99.90,1029946,28,20084,-68
2024-11-27 11:34:15,4.65,2.67,10.60,99.90,1027999,28,20092,-68
2024-11-27 11:34:46,4.20,2.30,10.60,99.90,1048505,28,20461,-67
2024-11-27 11:35:17,3.35,2.63,10.60,99.90,1059360,27,20001,-67
2024-11-27 11:35:47,5.15,2.63,10.60,99.90,1062078,27,20386,-68
2024-11-27 11:36:18,5.95,2.70,10.60,99.90,1062026,27,19997,-68
2024-11-27 11:36:49,10.20,2.97,10.60,99.90,1061999,27,20402,-67
2024-11-27 11:37:19,4.10,2.28,10.60,99.90,1062323,27,20001,-68
2024-11-27 11:37:50,4.43,2.80,10.60,99.90,1061591,27,20009,-67
2024-11-27 11:38:21,6.22,3.20,10.60,99.90,1080262,27,20483,-68
2024-11-27 11:38:52,5.78,2.50,10.60,99.90,1082388,27,20072,-68
2024-11-27 11:39:25,5.38,2.55,10.60,99.90,1075818,27,20000,-68
2024-11-27 11:39:55,4.43,2.50,10.50,99.90,1075768,27,20357,-68
2024-11-27 11:40:26,4.78,2.70,10.50,99.90,1082075,27,20057,-68
2024-11-27 11:40:58,3.95,2.40,10.50,99.90,1089939,27,20007,-68
2024-11-27 11:41:28,3.88,2.78,10.60,99.90,1089154,27,20068,-69
2024-11-27 11:41:59,4.93,3.35,10.60,99.90,1089825,27,20122,-69
2024-11-27 11:42:30,3.83,2.58,10.60,99.90,1096578,27,19997,-68
2024-11-27 11:43:00,4.80,2.30,10.60,99.90,1095634,26,20517,-68
2024-11-27 11:43:31,6.20,2.95,10.60,99.90,1111427,26,20454,-68
2024-11-27 11:44:02,5.13,2.40,10.60,99.90,1111316,26,20007,-68
2024-11-27 11:44:32,5.05,2.63,10.60,99.90,1110758,26,20075,-68
2024-11-27 11:45:04,4.15,2.60,10.60,99.90,1107318,26,20426,-68
2024-11-27 11:45:35,4.78,2.60,10.60,99.90,1089481,27,20002,-68
2024-11-27 11:46:06,11.85,2.97,10.60,99.90,1092775,27,19995,-68
2024-11-27 11:46:37,4.18,2.20,10.60,99.90,1096692,27,19997,-69
2024-11-27 11:47:08,4.13,2.53,10.60,99.90,1094069,26,20086,-68
2024-11-27 11:47:40,4.93,2.65,10.60,99.90,1104028,26,19993,-69
2024-11-27 11:48:14,5.93,2.88,10.60,99.90,1096637,27,20341,-68
2024-11-27 11:48:44,3.80,2.70,10.60,99.90,1096540,27,20005,-68
2024-11-27 11:49:15,3.97,2.08,10.60,99.90,1098030,26,19998,-68
2024-11-27 11:49:46,3.75,2.65,10.60,99.90,1097815,26,20075,-69
2024-11-27 11:50:17,4.38,2.35,10.60,99.90,1096532,27,20358,-68
2024-11-27 11:50:47,5.68,2.67,10.60,99.90,1096908,27,20321,-68
2024-11-27 11:51:18,6.30,3.03,10.60,99.90,1096921,26,20009,-68
2024-11-27 11:51:48,3.75,2.53,10.60,99.90,1110987,26,20000,-73
2024-11-27 11:52:19,4.40,2.30,10.50,99.90,1111914,26,20012,-68
2024-11-27 11:52:50,4.75,2.40,10.50,99.90,1111592,26,20012,-68
2024-11-27 11:53:21,3.92,2.47,10.50,99.90,1111349,26,20063,-68
2024-11-27 11:53:52,6.88,2.40,10.50,99.90,1111326,26,20008,-70
2024-11-27 11:54:22,10.02,3.28,10.50,99.90,1110508,26,20023,-74
2024-11-27 11:54:54,4.07,2.45,10.50,99.90,1110188,26,20004,-67
2024-11-27 11:55:25,4.78,1.98,10.50,99.90,1111491,26,20011,-68
2024-11-27 11:55:55,2.80,1.98,10.50,99.90,1111665,26,20432,-68
2024-11-27 11:56:26,2.40,1.95,10.50,99.90,1112083,26,20027,-68
2024-11-27 11:56:57,3.35,2.35,10.40,99.90,1117440,26,20011,-68
2024-11-27 11:57:27,4.85,2.28,10.40,99.90,1111096,26,20346,-68
2024-11-27 11:57:58,4.53,2.60,10.30,99.90,1114891,26,20008,-68
2024-11-27 11:58:29,5.45,2.35,10.30,99.90,1111459,26,20000,-68
2024-11-27 11:58:59,2.83,2.00,10.30,99.90,1111378,26,20070,-69
2024-11-27 11:59:30,4.97,2.20,10.30,99.90,1111363,26,20007,-68
2024-11-27 12:00:01,5.03,2.47,10.30,99.90,1110942,26,20021,-68
2024-11-27 12:00:31,3.45,2.20,10.30,99.90,1096814,27,20241,-68
2024-11-27 12:01:02,5.45,2.08,10.20,99.90,1089552,27,20542,-68
2024-11-27 12:01:33,3.58,2.10,10.20,99.90,1085499,27,20007,-69
2024-11-27 12:02:03,4.28,2.60,10.20,99.90,1087348,27,20042,-68
2024-11-27 12:02:34,4.47,2.15,10.30,99.90,1096465,26,20520,-68
2024-11-27 12:03:04,8.40,2.00,10.30,99.90,1106369,26,20418,-68
2024-11-27 12:03:35,3.90,2.35,10.30,99.90,1110820,26,20407,-68
2024-11-27 12:04:06,3.88,2.40,10.30,99.90,1110068,26,20004,-69
2024-11-27 12:04:36,3.45,2.33,10.30,99.90,1111352,26,20090,-68
2024-11-27 12:05:07,4.90,2.58,10.30,99.90,1109369,26,20000,-69
2024-11-27 12:05:38,4.43,2.40,10.30,99.90,1110654,26,20012,-68
2024-11-27 12:06:09,3.03,2.20,10.30,99.90,1109760,26,20042,-71
2024-11-27 12:06:40,4.22,1.98,10.30,99.90,1102128,26,20031,-72
2024-11-27 12:07:10,5.10,2.45,10.30,99.90,1110285,26,20000,-69
2024-11-27 12:07:41,4.78,2.70,10.30,99.90,1111149,26,19996,-70
2024-11-27 12:08:12,3.60,2.45,10.30,99.90,1105302,26,20469,-68
2024-11-27 12:08:42,4.90,2.30,10.30,99.90,1117042,26,20004,-69
2024-11-27 12:09:13,4.13,2.28,10.30,99.90,1117364,26,20011,-68
2024-11-27 12:09:44,3.13,2.03,10.40,99.90,1117823,26,20028,-71
2024-11-27 12:10:14,2.47,2.08,10.40,99.90,1116383,26,19996,-68
2024-11-27 12:10:45,2.72,1.88,10.40,99.90,1104442,26,20302,-68
2024-11-27 12:11:16,3.13,2.05,10.40,99.90,1109357,26,20015,-66
2024-11-27 12:11:46,5.35,2.60,10.40,99.90,1111199,26,20027,-66
2024-11-27 12:12:17,4.30,2.10,10.40,99.90,1088740,27,20081,-68
2024-11-27 12:12:48,7.10,2.60,10.40,99.90,1089630,27,19991,-67
2024-11-27 12:13:19,6.38,3.28,10.40,99.90,1089456,27,20453,-66
2024-11-27 12:13:50,3.38,2.00,10.40,99.90,1089880,27,19998,-67
2024-11-27 12:14:22,7.20,2.47,10.40,99.90,1089221,27,20030,-67
2024-11-27 12:14:52,5.38,2.83,10.40,99.90,1088707,27,19994,-67
2024-11-27 12:15:24,4.80,1.88,10.30,99.90,1086685,27,20399,-67
2024-11-27 12:15:55,5.35,2.55,10.30,99.90,1089963,27,20331,-67
2024-11-27 12:16:26,4.57,2.38,10.30,99.90,1096374,27,19994,-67
2024-11-27 12:16:57,6.18,2.30,10.30,99.90,1095892,27,20097,-69
2024-11-27 12:17:27,5.38,2.65,10.30,99.90,1089721,27,20098,-66
2024-11-27 12:17:59,6.07,1.90,10.30,99.90,1089306,27,20013,-68
2024-11-27 12:18:31,5.00,2.40,10.30,99.90,1089374,27,20494,-66
2024-11-27 12:19:02,2.55,1.73,10.30,99.90,1091216,27,20013,-66
2024-11-27 12:19:33,4.13,2.42,10.30,99.90,1096734,27,20000,-66
2024-11-27 12:20:04,2.90,1.75,10.30,99.90,1082344,27,20343,-66
2024-11-27 12:20:35,5.90,2.47,10.30,99.90,1068715,27,19996,-68
2024-11-27 12:21:06,7.50,3.30,10.30,99.90,1071385,27,20000,-69
2024-11-27 12:21:37,6.13,2.08,10.30,99.90,1069290,27,20342,-70
2024-11-27 12:22:15,3.28,2.13,10.30,99.90,1059439,27,20001,-68
2024-11-27 12:22:46,5.05,2.35,10.30,99.90,1068949,27,20008,-68
2024-11-27 12:23:17,4.97,1.80,10.30,99.90,1063823,27,20005,-69
2024-11-27 12:23:48,3.78,2.25,10.30,99.90,1069006,27,20000,-68
2024-11-27 12:24:21,3.25,2.33,10.30,99.90,1068746,27,20040,-68
2024-11-27 12:24:52,3.22,1.90,10.30,99.90,1068155,27,20053,-68
2024-11-27 12:25:22,3.88,1.83,10.30,99.90,1068836,27,20076,-68
2024-11-27 12:25:53,3.78,2.00,10.30,99.90,1068828,27,19992,-68
2024-11-27 12:26:24,3.00,1.65,10.30,99.90,1061914,27,20025,-68
2024-11-27 12:26:55,2.80,1.92,10.30,99.90,1061629,27,20597,-68
2024-11-27 12:27:25,3.03,1.92,10.30,99.90,1062274,27,20046,-69
2024-11-27 12:27:56,2.33,1.40,10.30,99.90,1062226,27,20049,-68
2024-11-27 12:28:56,3.45,1.58,10.30,99.90,1069214,27,20017,-69
2024-11-27 12:29:27,2.50,1.58,10.40,99.90,1059752,27,20413,-68
2024-11-27 12:29:58,3.05,1.63,10.40,99.90,1062321,27,20005,-68
2024-11-27 12:30:39,3.80,1.88,10.40,99.90,1062512,27,20005,-68
2024-11-27 12:31:10,2.33,1.38,10.40,99.90,1065279,27,20631,-68
2024-11-27 12:32:18,2.33,1.55,10.40,99.90,1057792,27,20009,-68
2024-11-27 12:32:50,4.22,1.80,10.40,99.90,1048777,28,20002,-68
2024-11-27 12:33:20,2.88,2.10,10.40,99.90,1050392,28,20339,-68
2024-11-27 12:33:52,2.47,1.60,10.40,99.90,1055648,28,19998,-67
2024-11-27 12:34:22,6.50,1.85,10.40,99.90,1049474,28,19998,-67
2024-11-27 12:34:53,4.78,1.55,10.40,99.90,1055338,28,20002,-67
2024-11-27 12:35:24,2.75,1.73,10.40,99.90,1049132,28,20006,-66
2024-11-27 12:35:55,3.22,1.52,10.40,99.90,1049339,28,20006,-67
2024-11-27 12:36:25,2.30,1.50,10.40,99.90,1062330,27,20463,-67
2024-11-27 12:36:58,2.75,1.55,10.40,99.90,1061890,27,20346,-67
2024-11-27 12:37:28,2.08,1.40,10.40,99.90,1061977,27,20077,-68
2024-11-27 12:37:59,2.17,1.50,10.40,99.90,1061476,27,20009,-67
2024-11-27 12:39:02,2.80,1.55,10.40,99.90,1055949,28,20007,-67
2024-11-27 12:39:32,3.75,1.70,10.40,99.90,1062053,27,20057,-67
2024-11-27 12:40:03,2.05,1.50,10.40,99.90,1061775,27,20017,-67
2024-11-27 12:40:52,4.80,1.67,10.40,99.90,1061943,27,20068,-67
2024-11-27 12:41:23,2.25,1.75,10.40,99.90,1061642,27,20498,-67
2024-11-27 12:41:53,3.03,1.55,10.40,99.90,1062365,27,20009,-67
2024-11-27 12:42:24,2.25,1.45,10.40,99.90,1062246,27,20008,-67
2024-11-27 12:42:55,2.47,1.60,10.40,99.90,1062357,27,20446,-68
2024-11-27 12:43:26,3.13,1.67,10.40,99.90,1062038,27,20007,-68
2024-11-27 12:43:56,2.08,1.30,10.40,99.90,1062137,27,19997,-68
2024-11-27 12:44:27,2.17,1.25,10.40,99.90,1062486,27,20004,-68
2024-11-27 12:44:58,3.58,2.13,10.40,99.90,1055185,28,20014,-68
2024-11-27 12:45:29,2.70,1.90,10.40,99.90,1055931,28,20009,-67
2024-11-27 12:46:00,2.75,1.50,10.50,99.90,1061827,27,20007,-67
2024-11-27 12:46:31,2.47,1.60,10.50,99.90,1062623,27,20338,-67
2024-11-27 12:47:02,3.53,1.55,10.50,99.90,1062085,27,19997,-67
2024-11-27 12:47:33,2.58,1.55,10.50,99.90,1061964,27,20074,-68
2024-11-27 12:48:04,3.10,1.50,10.50,99.90,1060105,27,20058,-67
2024-11-27 12:48:34,3.50,1.45,10.50,99.90,1055612,28,20101,-67
2024-11-27 12:49:08,1.95,1.40,10.50,99.90,1057580,27,20001,-67
2024-11-27 12:49:39,1.98,1.60,10.50,99.90,1062152,27,20032,-67
2024-11-27 12:50:09,2.92,1.50,10.50,99.90,1048353,28,20009,-67
2024-11-27 12:50:40,1.98,1.45,10.50,99.90,1049174,28,20203,-67
2024-11-27 12:51:10,2.80,1.67,10.50,99.90,1048966,28,19995,-67
2024-11-27 12:51:42,2.20,1.63,10.50,99.90,1048808,28,20021,-69
2024-11-27 12:52:13,2.05,1.50,10.50,99.90,1048956,28,20009,-68
2024-11-27 12:52:43,2.42,1.55,10.50,99.90,1049245,28,20013,-68
2024-11-27 12:53:14,2.38,1.48,10.60,99.90,1053755,28,20013,-68
2024-11-27 12:53:45,2.55,1.60,10.60,99.90,1055624,28,20009,-68
2024-11-27 12:54:15,2.30,1.50,10.60,99.90,1069275,27,20023,-68
2024-11-27 12:54:46,2.92,1.50,10.60,99.90,1075943,27,20364,-68
2024-11-27 12:55:17,2.83,1.55,10.60,99.90,1074636,27,20015,-68
2024-11-27 12:55:47,2.45,1.73,10.60,99.90,1075290,27,20360,-68
2024-11-27 12:56:18,4.53,1.65,10.60,99.90,1075157,27,20088,-68
2024-11-27 12:56:49,7.93,1.77,10.60,99.90,1075951,27,19999,-68
2024-11-27 12:57:19,1.63,1.35,10.60,99.90,1075736,27,20437,-68
2024-11-27 12:57:50,1.70,1.35,10.60,99.90,1075659,27,20020,-71
2024-11-27 12:58:21,2.92,1.40,10.60,99.90,1082349,27,20014,-68
2024-11-27 12:58:51,4.00,1.83,10.60,99.90,1096787,27,20005,-68
2024-11-27 12:59:22,3.30,1.95,10.70,99.90,1096770,27,20008,-68
2024-11-27 12:59:53,2.25,1.15,10.70,99.90,1096653,27,20531,-68
2024-11-27 13:00:24,2.22,1.58,10.70,99.90,1089151,27,20065,-68
2024-11-27 13:00:54,2.67,1.15,10.70,99.90,1089363,27,20006,-68
2024-11-27 13:01:25,2.15,1.20,10.70,99.90,1089254,27,20006,-68
2024-11-27 13:01:56,1.42,1.05,10.70,99.90,1089604,27,20412,-68
2024-11-27 13:02:26,3.25,1.50,10.70,99.90,1082280,27,19993,-68
2024-11-27 13:02:57,3.13,1.63,10.70,99.90,1082573,27,19995,-68
2024-11-27 13:03:28,2.05,1.30,10.70,99.90,1089598,27,19994,-68
2024-11-27 13:03:58,3.30,1.50,10.70,99.90,1089600,27,20061,-68
2024-11-27 13:04:29,3.05,1.52,10.70,99.90,1096179,27,20405,-68
2024-11-27 13:05:00,2.00,1.25,10.70,99.90,1095664,27,20000,-67
2024-11-27 13:05:31,2.15,1.40,10.70,99.90,1096499,27,19990,-68
2024-11-27 13:06:03,2.97,1.80,10.70,99.90,1096314,27,20071,-68
2024-11-27 13:06:34,1.38,1.17,10.70,99.90,1096427,27,19998,-68
2024-11-27 13:07:04,1.63,1.27,10.80,99.90,1096502,27,20232,-69
2024-11-27 13:07:35,3.38,1.45,10.80,99.90,1096751,27,20005,-68
2024-11-27 13:08:06,2.17,1.27,10.80,99.90,1088904,27,20009,-68
2024-11-27 13:08:36,1.63,1.10,10.80,99.90,1089228,27,20125,-68
2024-11-27 13:09:09,2.40,1.60,10.80,99.90,1089212,27,20425,-69
2024-11-27 13:09:39,1.48,1.10,10.80,99.90,1090034,27,19994,-68
2024-11-27 13:10:10,4.13,1.38,10.80,99.90,1096305,27,19993,-71
2024-11-27 13:10:40,2.00,1.10,10.70,99.90,1096544,27,20751,-69
2024-11-27 13:11:11,3.30,1.38,10.70,99.90,1096591,27,19997,-70
2024-11-27 13:11:42,3.40,1.42,10.80,99.90,1096288,27,20520,-68
2024-11-27 13:12:13,1.48,1.00,10.80,99.90,1095735,26,20065,-68
2024-11-27 13:12:43,1.55,1.05,10.80,99.90,1096087,27,20044,-68
2024-11-27 13:13:17,1.60,1.15,10.80,99.90,1089682,27,20034,-68
2024-11-27 13:13:48,1.63,1.20,10.70,99.90,1082943,27,20470,-70
2024-11-27 13:14:19,3.45,1.00,10.70,99.90,1075715,27,20015,-68
2024-11-27 13:14:49,2.20,1.50,10.70,99.90,1076288,27,20445,-68
2024-11-27 13:15:20,3.13,1.40,10.70,99.90,1083353,27,19999,-68
2024-11-27 13:15:51,2.40,1.35,10.70,99.90,1089863,27,19998,-70
2024-11-27 13:16:21,2.10,1.20,10.70,99.90,1096589,27,20009,-68
2024-11-27 13:16:52,2.10,1.13,10.70,99.90,1088256,27,20025,-68
2024-11-27 13:17:22,1.88,1.30,10.70,99.90,1089356,27,19994,-68
2024-11-27 13:17:53,2.63,1.42,10.70,99.90,1089462,27,20001,-68
2024-11-27 13:18:24,3.38,1.40,10.70,99.90,1089418,27,19998,-69
2024-11-27 13:18:55,2.88,1.27,10.70,99.90,1088847,27,20057,-68
2024-11-27 13:19:26,2.28,1.70,10.70,99.90,1082661,27,20043,-68
2024-11-27 13:19:57,3.28,1.30,10.70,99.90,1068992,27,20052,-68
2024-11-27 13:20:28,2.58,1.38,10.70,99.90,1069000,27,20049,-69
2024-11-27 13:20:59,1.52,1.30,10.70,99.90,1062655,27,20012,-69
2024-11-27 13:21:30,2.47,1.20,10.70,99.90,1069889,27,20489,-69
2024-11-27 13:22:00,1.50,1.10,10.70,99.90,1076961,27,19996,-68
2024-11-27 13:22:32,1.80,1.02,10.70,99.90,1082907,27,20363,-69
2024-11-27 13:23:03,1.98,1.33,10.70,99.90,1089271,27,19999,-69
2024-11-27 13:23:34,2.10,1.33,10.70,99.90,1089611,27,20458,-68
2024-11-27 13:24:04,3.65,1.52,10.70,99.90,1089570,27,19998,-69
2024-11-27 13:24:35,1.10,1.00,10.70,99.90,1089963,27,20547,-69
2024-11-27 13:25:06,3.05,1.15,10.70,99.90,1088575,27,20078,-69
2024-11-27 13:25:37,1.35,1.00,10.70,99.90,1089789,27,20003,-69
2024-11-27 13:26:08,3.90,1.15,10.70,99.90,1083152,27,20463,-69
2024-11-27 13:26:42,1.80,1.27,10.70,99.90,1069612,27,19996,-69
2024-11-27 13:27:13,2.08,1.40,10.70,99.90,1075695,27,20356,-69
2024-11-27 13:27:44,1.65,1.17,10.70,99.90,1076858,27,20008,-69
2024-11-27 13:28:14,1.40,0.98,10.70,99.90,1081378,27,20014,-69
2024-11-27 13:28:45,1.95,1.10,10.70,99.90,1075301,27,20569,-69
2024-11-27 13:29:16,3.38,1.17,10.70,99.90,1076194,27,20000,-68
2024-11-27 13:29:47,2.15,1.40,10.70,99.90,1087798,26,20006,-69
2024-11-27 13:30:18,1.40,1.20,10.70,99.90,1103881,26,19996,-68
2024-11-27 13:30:48,3.20,1.42,10.70,99.90,1103806,26,20360,-68
2024-11-27 13:31:19,5.97,2.00,10.70,99.90,1103083,26,19997,-68
2024-11-27 13:31:50,2.50,1.63,10.70,99.90,1094256,27,19998,-68
2024-11-27 13:32:20,3.38,1.70,10.70,99.90,1096945,27,20008,-68
2024-11-27 13:32:51,1.33,1.10,10.70,99.90,1096603,27,20013,-68
2024-11-27 13:33:21,2.45,1.90,10.70,99.90,1096385,27,19993,-68
2024-11-27 13:33:52,1.90,1.60,10.70,99.90,1096169,27,20009,-69
2024-11-27 13:34:23,1.67,1.20,10.70,99.90,1096554,27,20347,-68
2024-11-27 13:34:53,1.90,1.30,10.70,99.90,1095728,27,20001,-68
2024-11-27 13:35:24,2.75,1.35,10.70,99.90,1096627,27,19993,-68
2024-11-27 13:36:11,2.90,1.40,10.80,99.90,1096518,27,20342,-68
2024-11-27 13:36:41,2.65,1.70,10.80,99.90,1096638,27,19994,-69
2024-11-27 13:37:12,1.77,1.60,10.80,99.90,1096688,27,19994,-69
2024-11-27 13:37:42,2.45,1.60,10.80,99.90,1096307,27,19998,-69
2024-11-27 13:38:14,1.80,1.20,10.80,99.90,1101803,26,19992,-69
2024-11-27 13:38:44,3.55,1.20,10.80,99.90,1095973,27,20006,-68
2024-11-27 13:39:15,1.73,1.25,10.80,99.90,1096293,26,20445,-69
2024-11-27 13:39:46,1.85,1.40,10.80,99.90,1096343,27,20177,-70
2024-11-27 13:40:16,2.53,1.40,10.80,99.90,1096580,26,19997,-69
2024-11-27 13:40:47,1.50,1.38,10.80,99.90,1103679,26,20103,-69
2024-11-27 13:41:18,2.53,1.15,10.80,99.90,1103648,26,19993,-69
2024-11-27 13:41:48,1.48,1.08,10.80,99.90,1103361,26,19996,-69
2024-11-27 13:42:19,1.67,1.13,10.80,99.90,1103666,26,20066,-69
2024-11-27 13:42:49,1.48,1.00,10.90,99.90,1103710,26,19989,-68
2024-11-27 13:43:20,2.50,1.13,10.80,99.90,1103510,26,19992,-69
2024-11-27 13:43:51,2.17,1.58,10.90,99.90,1102849,26,20008,-69
2024-11-27 13:44:21,1.65,1.30,10.80,99.90,1103630,26,20008,-69
2024-11-27 13:44:53,3.47,1.10,10.80,99.90,1102801,26,20025,-68
2024-11-27 13:45:24,1.20,0.93,10.80,99.90,1103504,26,20004,-69
2024-11-27 13:45:54,3.35,1.20,10.80,99.90,1103368,26,20072,-69
2024-11-27 13:46:25,6.55,1.38,10.80,99.90,1103808,26,19996,-69
2024-11-27 13:46:56,1.17,1.08,10.80,99.90,1103194,26,20011,-70
2024-11-27 13:47:26,1.38,1.27,10.80,99.90,1103701,26,20360,-68
2024-11-27 13:47:57,2.22,1.20,10.80,99.90,1103103,26,19993,-68
2024-11-27 13:48:28,1.55,1.30,10.80,99.90,1103596,26,19997,-67
2024-11-27 13:48:58,1.40,1.15,10.80,99.90,1101578,26,20000,-68
2024-11-27 13:49:29,1.30,0.93,10.80,99.90,1104063,26,19997,-67
2024-11-27 13:50:00,1.35,1.17,10.80,99.90,1103668,26,20004,-68
2024-11-27 13:50:31,1.90,1.15,10.90,99.90,1104062,26,20475,-67
2024-11-27 13:51:02,2.58,1.30,10.80,99.90,1111139,26,20003,-69
2024-11-27 13:51:33,1.60,1.10,10.80,99.90,1111040,26,20006,-67
2024-11-27 13:52:03,3.70,1.08,10.80,99.90,1110918,26,20003,-67
2024-11-27 13:52:34,1.77,1.10,10.80,99.90,1111332,26,20006,-67
2024-11-27 13:53:05,2.55,1.10,10.80,99.90,1110831,26,20061,-74
2024-11-27 13:53:35,1.50,1.33,10.80,99.90,1111536,26,19992,-73
2024-11-27 13:54:06,3.50,1.35,10.80,99.90,1111648,26,20024,-72
2024-11-27 13:54:37,2.25,1.42,10.80,99.90,1111738,26,19993,-72
2024-11-27 13:55:08,2.17,1.30,10.80,99.90,1110949,26,20000,-73
2024-11-27 13:55:42,1.30,1.20,10.80,99.90,1096878,27,20002,-72
2024-11-27 13:56:12,1.23,0.98,10.80,99.90,1082964,27,20006,-70
2024-11-27 13:56:43,2.88,1.50,10.80,99.90,1083770,27,19999,-73
2024-11-27 13:57:14,1.77,1.10,10.80,99.90,1083714,27,20514,-70
2024-11-27 13:57:45,5.00,1.30,10.80,99.90,1083352,27,20006,-70
2024-11-27 13:58:16,1.55,1.00,10.80,99.90,1096836,27,20005,-69
2024-11-27 13:58:48,2.30,1.23,10.80,99.90,1096471,26,20322,-70
2024-11-27 13:59:19,1.27,1.02,10.80,99.90,1104408,26,20028,-70
2024-11-27 13:59:50,2.85,1.65,10.80,99.90,1111324,26,19992,-73
2024-11-27 14:00:20,2.22,1.67,10.80,99.90,1111492,26,19992,-70
2024-11-27 14:00:51,2.88,1.80,10.80,99.90,1111210,26,20061,-71
2024-11-27 14:01:21,4.85,1.80,10.80,99.90,1110863,26,20518,-69
2024-11-27 14:01:52,3.17,1.52,10.80,99.90,1103895,26,20514,-67
2024-11-27 14:02:23,1.45,1.10,10.80,99.90,1096720,27,19994,-70
2024-11-27 14:02:53,1.88,1.30,10.80,99.90,1096499,26,20300,-70
2024-11-27 14:03:24,3.10,1.52,10.80,99.90,1104128,26,20401,-69
2024-11-27 14:03:55,1.60,1.20,10.80,99.90,1089851,27,19995,-67
2024-11-27 14:04:25,2.05,1.23,10.80,99.90,1089987,27,19999,-66
2024-11-27 14:04:56,1.63,1.30,10.80,99.90,1088448,27,20046,-67
2024-11-27 14:05:27,1.35,1.25,10.80,99.90,1089783,27,20474,-67
2024-11-27 14:05:58,1.50,1.00,10.80,99.90,1096788,26,19993,-67
2024-11-27 14:06:29,1.30,1.20,10.80,99.90,1103681,26,20008,-71
2024-11-27 14:07:00,2.17,1.40,10.80,99.90,1095806,27,20437,-71
2024-11-27 14:07:30,2.05,1.40,10.80,99.90,1089366,27,19998,-67
2024-11-27 14:08:01,3.05,1.38,10.80,99.90,1088421,27,20278,-67
2024-11-27 14:08:32,1.38,1.00,10.90,99.90,1082920,27,19991,-70
2024-11-27 14:09:07,4.93,1.85,10.90,99.90,1084187,27,20010,-70
2024-11-27 14:09:39,2.83,1.40,10.90,99.90,1089186,27,20470,-69
2024-11-27 14:10:10,1.42,1.33,10.90,99.90,1081478,27,19995,-70
2024-11-27 14:10:41,2.20,1.30,10.90,99.90,1079759,27,20004,-69
2024-11-27 14:11:12,3.70,1.20,10.80,99.90,1079376,27,20006,-70
2024-11-27 14:11:43,1.80,1.13,10.80,99.90,1073216,27,20004,-70
2024-11-27 14:12:14,2.42,1.17,10.80,99.90,1069188,27,20437,-70
2024-11-27 14:12:45,2.55,1.10,10.80,99.90,1068999,27,20104,-70
2024-11-27 14:13:16,1.40,1.30,10.80,99.90,1069391,27,20011,-70
2024-11-27 14:13:46,2.55,1.50,10.80,99.90,1069953,27,20000,-70
2024-11-27 14:14:17,2.83,1.60,10.80,99.90,1069384,27,20441,-70
2024-11-27 14:14:48,1.65,1.55,10.80,99.90,1075898,27,20573,-69
2024-11-27 14:15:18,1.77,1.25,10.80,99.90,1075127,27,20002,-70
2024-11-27 14:15:49,2.40,1.20,10.80,99.90,1069051,27,20037,-69
2024-11-27 14:16:20,2.00,1.23,10.80,99.90,1069405,27,20000,-69
2024-11-27 14:16:53,2.30,1.50,10.80,99.90,1068722,27,20008,-70
2024-11-27 14:17:24,2.53,1.55,10.80,99.90,1063524,27,20017,-69
2024-11-27 14:17:54,4.35,1.35,10.70,99.90,1062691,27,20013,-69
2024-11-27 14:18:25,4.72,1.85,10.70,99.90,1062660,27,20079,-69
2024-11-27 14:18:56,2.78,1.48,10.70,99.90,1063062,27,20046,-69
2024-11-27 14:19:26,2.58,1.58,10.70,99.90,1069257,27,20000,-68
2024-11-27 14:19:57,2.65,1.40,10.70,99.90,1069176,27,20015,-68
2024-11-27 14:20:31,1.35,1.17,10.70,99.90,1069356,27,20028,-68
2024-11-27 14:21:02,2.13,1.30,10.70,99.90,1069519,27,19996,-68
2024-11-27 14:21:33,2.20,1.98,10.70,99.90,1069254,27,20101,-69
2024-11-27 14:22:03,3.35,1.42,10.70,99.90,1062316,27,20038,-68
2024-11-27 14:22:34,2.42,1.55,10.70,99.90,1062805,27,20008,-68
2024-11-27 14:23:06,2.60,1.98,10.70,99.90,1062760,27,20493,-69
2024-11-27 14:23:37,2.58,1.50,10.70,99.90,1062786,27,20001,-69
2024-11-27 14:24:07,2.25,1.30,10.70,99.90,1069388,27,20397,-68
2024-11-27 14:24:38,2.58,1.48,10.70,99.90,1069577,27,20004,-68
2024-11-27 14:25:09,4.22,1.55,10.70,99.90,1068806,27,20001,-68
2024-11-27 14:25:39,3.63,1.67,10.70,99.90,1069226,27,19997,-67
2024-11-27 14:26:10,4.32,1.90,10.70,99.90,1062506,27,20001,-68
2024-11-27 14:26:41,3.83,1.85,10.70,99.90,1062833,27,20509,-67
2024-11-27 14:27:12,2.13,1.50,10.70,99.90,1055911,28,20081,-67
2024-11-27 14:27:42,2.00,1.40,10.70,99.90,1055766,27,19997,-69
2024-11-27 14:28:13,3.67,1.65,10.70,99.90,1062613,27,20001,-68
2024-11-27 14:28:44,1.88,1.45,10.70,99.90,1062855,27,20029,-68
2024-11-27 14:29:14,2.58,1.25,10.70,99.90,1069398,27,19996,-68
2024-11-27 14:29:45,2.40,1.75,10.70,99.90,1068588,27,20036,-69
2024-11-27 14:30:16,2.35,1.80,10.70,99.90,1068629,27,20000,-69
2024-11-27 14:30:46,1.20,1.10,10.70,99.90,1069366,27,20029,-68
2024-11-27 14:31:17,1.67,1.05,10.80,99.90,1069337,27,20036,-69
2024-11-27 14:31:48,2.60,1.35,10.80,99.90,1068663,27,20089,-68
2024-11-27 14:32:19,1.98,1.27,10.80,99.90,1069088,27,20072,-68
2024-11-27 14:32:49,4.03,1.67,10.80,99.90,1069335,27,20008,-69
2024-11-27 14:33:20,3.72,1.70,10.80,99.90,1069287,27,20328,-68
2024-11-27 14:33:51,1.60,1.35,10.80,99.90,1069024,27,19996,-69
2024-11-27 14:34:21,2.53,1.60,10.80,99.90,1069384,27,20032,-68
2024-11-27 14:34:52,2.03,1.48,10.80,99.90,1068573,27,20007,-68
2024-11-27 14:35:23,2.58,1.80,10.70,99.90,1069301,27,20479,-69
2024-11-27 14:35:53,3.28,2.13,10.70,99.90,1069156,27,20016,-69
2024-11-27 14:36:24,6.72,2.00,10.70,99.90,1069135,27,20001,-68
2024-11-27 14:36:54,3.35,1.73,10.70,99.90,1069240,27,20000,-69
2024-11-27 14:37:25,4.10,1.77,10.70,99.90,1069312,27,20025,-68
2024-11-27 14:37:56,2.38,1.30,10.70,99.90,1068943,27,20349,-68
2024-11-27 14:38:26,4.07,1.60,10.70,99.90,1068958,27,20005,-68
2024-11-27 14:38:57,4.72,1.92,10.70,99.90,1069313,27,20008,-69
2024-11-27 14:39:29,3.47,1.92,10.60,99.90,1069212,27,20099,-68
2024-11-27 14:39:59,6.78,3.03,10.60,99.90,1069352,27,19996,-68
2024-11-27 14:40:30,7.47,2.60,10.60,99.90,1068943,27,20004,-68
2024-11-27 14:41:01,1.98,1.67,10.60,99.90,1069402,27,20007,-70
2024-11-27 14:41:31,2.88,1.50,10.70,99.90,1069303,27,20360,-70
2024-11-27 14:42:02,3.50,1.77,10.70,99.90,1073741,27,19997,-68
2024-11-27 14:43:03,4.22,1.65,10.70,99.90,1089239,27,20037,-69
2024-11-27 14:43:35,2.75,2.03,10.70,99.90,1088869,26,20015,-70
2024-11-27 14:44:12,5.07,1.80,10.70,99.90,1089893,27,20006,-70
2024-11-27 14:44:56,2.90,1.77,10.70,99.90,1089674,27,20017,-69
2024-11-27 14:45:27,3.90,1.70,10.70,99.90,1087814,27,20049,-70
2024-11-27 14:45:59,4.93,1.80,10.70,99.90,1089010,27,20014,-70
2024-11-27 14:46:30,5.22,1.88,10.70,99.90,1085929,27,20002,-70
2024-11-27 14:47:01,4.43,1.63,10.70,99.90,1084423,27,19999,-69
2024-11-27 14:47:31,2.17,1.55,10.70,99.90,1096929,27,20013,-70
2024-11-27 14:48:06,4.40,2.00,10.70,99.90,1103627,26,20051,-69
2024-11-27 14:48:37,3.13,1.45,10.70,99.90,1103959,26,19997,-69
2024-11-27 14:49:08,1.92,1.40,10.70,99.90,1091257,27,19998,-68
2024-11-27 14:49:39,4.10,1.95,10.60,99.90,1085421,27,20006,-69
2024-11-27 14:50:09,3.38,1.90,10.60,99.90,1077925,27,20008,-68
2024-11-27 14:50:41,3.17,1.67,10.70,99.90,1088972,27,19995,-68
2024-11-27 14:51:12,5.55,2.20,10.60,99.90,1102395,26,19993,-69
2024-11-27 14:51:42,4.63,1.92,10.60,99.90,1115028,26,20051,-69
2024-11-27 14:52:13,3.22,1.63,10.60,99.90,1103917,26,20107,-69
2024-11-27 14:52:44,4.25,1.48,10.60,99.90,1095488,27,20101,-68
2024-11-27 14:53:14,2.85,1.45,10.60,99.90,1097135,27,19990,-68
2024-11-27 14:53:45,7.00,1.52,10.60,99.90,1097162,26,19998,-69
2024-11-27 14:54:21,2.47,1.48,10.60,99.90,1104184,26,20078,-68
2024-11-27 14:54:52,3.03,2.05,10.60,99.90,1105080,26,20161,-68
2024-11-27 14:55:23,2.13,1.40,10.60,99.90,1091736,27,20046,-68
2024-11-27 14:55:56,4.30,2.05,10.60,99.90,1084915,27,19999,-69
2024-11-27 14:56:30,2.95,1.30,10.60,99.90,1082703,27,20014,-68
2024-11-27 14:57:03,3.25,1.63,10.60,99.90,1090349,27,20730,-68
2024-11-27 14:57:36,1.92,1.20,10.60,99.90,1083458,27,20010,-69
2024-11-27 14:58:09,4.43,1.48,10.60,99.90,1077355,27,20007,-69
2024-11-27 14:58:41,5.45,1.98,10.60,99.90,1083343,27,19999,-66
2024-11-27 14:59:12,2.55,1.38,10.60,99.90,1072802,27,19992,-68
2024-11-27 14:59:44,3.58,1.83,10.60,99.90,1077028,27,20071,-68
2024-11-27 15:00:37,2.00,1.50,10.70,99.90,1079811,27,20566,-69
2024-11-27 15:01:10,4.50,1.75,10.60,99.90,1080942,27,20023,-69
2024-11-27 15:01:41,2.25,1.55,10.60,99.90,1088882,27,20489,-68
2024-11-27 15:02:12,4.75,1.55,10.60,99.90,1082311,27,19999,-69
2024-11-27 15:02:43,1.95,1.45,10.60,99.90,1079265,27,20008,-68
2024-11-27 15:03:15,2.75,1.42,10.60,99.90,1069201,27,20016,-68
2024-11-27 15:03:46,4.60,1.70,10.60,99.90,1075872,27,19996,-68
2024-11-27 15:04:20,2.65,1.67,10.60,99.90,1067858,27,20338,-69
2024-11-27 15:04:50,5.85,2.58,10.60,99.90,1062742,27,20068,-68
2024-11-27 15:05:21,2.78,1.60,10.60,99.90,1055620,27,20506,-68
2024-11-27 15:05:52,2.88,1.60,10.60,99.90,1056510,27,20100,-68
2024-11-27 15:06:22,2.15,1.48,10.60,99.90,1067176,27,20001,-68
2024-11-27 15:06:53,1.90,1.45,10.60,99.90,1070085,27,20351,-68
2024-11-27 15:07:24,4.70,1.60,10.60,99.90,1068665,27,20004,-68
2024-11-27 15:07:55,2.08,1.40,10.60,99.90,1068739,27,19992,-68
2024-11-27 15:08:26,1.63,1.17,10.60,99.90,1068987,27,20011,-68
2024-11-27 15:08:57,2.40,1.48,10.60,99.90,1069554,27,20795,-68
2024-11-27 15:09:28,4.80,2.25,10.60,99.90,1074156,27,20597,-68
2024-11-27 15:09:58,2.65,1.50,10.60,99.90,1069265,27,20003,-67
2024-11-27 15:10:29,2.95,1.70,10.60,99.90,1069070,27,20437,-67
2024-11-27 15:11:00,3.42,1.60,10.60,99.90,1068925,27,20001,-68
2024-11-27 15:11:30,1.77,1.60,10.60,99.90,1068487,27,20004,-68
2024-11-27 15:12:02,3.83,1.58,10.50,99.90,1075974,27,20011,-68
2024-11-27 15:12:33,2.47,1.60,10.50,99.90,1062577,27,20029,-68
2024-11-27 15:13:04,2.38,1.50,10.50,99.90,1061313,27,20434,-68
2024-11-27 15:13:34,2.33,1.35,10.50,99.90,1055497,28,19997,-68
2024-11-27 15:14:05,2.22,1.58,10.50,99.90,1062732,27,19993,-68
2024-11-27 15:14:36,5.30,2.08,10.50,99.90,1069870,27,20426,-68
2024-11-27 15:15:06,2.42,1.73,10.50,99.90,1075282,27,20027,-68
2024-11-27 15:15:37,2.22,1.27,10.50,99.90,1062175,27,20415,-68
2024-11-27 15:16:08,2.33,1.50,10.50,99.90,1062480,27,20074,-67
2024-11-27 15:16:38,2.53,1.25,10.50,99.90,1062614,27,20001,-68
2024-11-27 15:17:09,1.95,1.38,10.50,99.90,1062406,27,20033,-68
2024-11-27 15:17:40,2.70,1.58,10.50,99.90,1075723,27,20043,-68
2024-11-27 15:18:11,1.70,1.42,10.50,99.90,1075725,27,20012,-68
2024-11-27 15:18:41,2.28,1.40,10.50,99.90,1069203,27,20000,-68
2024-11-27 15:19:12,2.92,1.33,10.50,99.90,1069123,27,20449,-68
2024-11-27 15:19:42,2.22,1.40,10.50,99.90,1063089,27,20374,-68
2024-11-27 15:20:13,1.98,1.30,10.50,99.90,1062286,27,21535,-66
2024-11-27 15:20:44,2.42,1.60,10.50,99.90,1062780,27,20046,-66
2024-11-27 15:21:15,2.67,1.50,10.40,99.90,1061978,27,20055,-67
2024-11-27 15:21:46,2.47,1.70,10.40,99.90,1055731,28,20360,-68
2024-11-27 15:22:18,2.03,1.55,10.40,99.90,1055641,27,19998,-67
2024-11-27 15:22:49,3.25,1.10,10.40,99.90,1043396,28,20004,-67
2024-11-27 15:23:24,1.30,1.17,10.40,99.90,1042814,28,20181,-69
2024-11-27 15:24:03,5.35,1.85,10.40,99.90,1037456,28,20009,-67
2024-11-27 15:24:34,3.10,1.50,10.40,99.90,1046147,28,20145,-67
2024-11-27 15:25:05,2.45,1.90,10.40,99.90,1051825,28,20022,-67
2024-11-27 15:25:36,1.83,1.30,10.40,99.90,1049404,28,20013,-67
2024-11-27 15:26:07,2.75,1.50,10.40,99.90,1049042,28,19999,-67
2024-11-27 15:26:38,1.92,1.30,10.40,99.90,1050060,28,19998,-67
2024-11-27 15:27:10,1.70,1.38,10.40,99.90,1044107,28,20003,-69
2024-11-27 15:27:44,2.72,1.65,10.40,99.90,1056297,27,19998,-68
2024-11-27 15:28:15,1.52,1.33,10.30,99.90,1062312,27,20005,-68
2024-11-27 15:28:46,2.70,1.48,10.30,99.90,1065650,27,20011,-68
2024-11-27 15:29:17,2.95,1.80,10.40,99.90,1072214,27,20512,-69
2024-11-27 15:29:48,2.45,1.60,10.30,99.90,1076063,27,20000,-67
2024-11-27 15:30:19,2.38,1.33,10.30,99.90,1076733,27,20000,-67
2024-11-27 15:30:50,2.72,1.70,10.30,99.90,1076164,27,20430,-67
2024-11-27 15:31:21,2.42,1.55,10.30,99.90,1076611,27,20011,-67
2024-11-27 15:31:52,2.05,1.15,10.30,99.90,1076363,27,20014,-67
2024-11-27 15:32:22,2.67,1.58,10.20,99.90,1075516,27,20011,-67
2024-11-27 15:32:53,4.45,1.88,10.20,99.90,1077427,27,20338,-68
2024-11-27 15:33:24,2.40,1.40,10.20,99.90,1074935,27,20022,-67
2024-11-27 15:33:54,2.05,1.45,10.20,99.90,1062514,27,20111,-67
2024-11-27 15:34:25,2.60,1.73,10.20,99.90,1062102,27,20013,-67
2024-11-27 15:34:56,1.67,1.40,10.20,99.90,1056869,27,20002,-69
2024-11-27 15:35:27,2.95,1.90,10.20,99.90,1058332,27,20529,-67
2024-11-27 15:36:00,1.58,1.20,10.20,99.90,1075661,27,20329,-67
2024-11-27 15:36:32,1.40,1.00,10.20,99.90,1082297,27,20419,-67
2024-11-27 15:37:03,3.03,1.95,10.20,99.90,1075803,27,20007,-67
2024-11-27 15:37:33,3.10,1.80,10.10,99.90,1074466,27,20011,-67
2024-11-27 15:38:04,4.07,1.75,10.10,99.90,1075865,27,20062,-67
2024-11-27 15:38:36,3.85,2.10,10.10,99.90,1069290,27,19992,-67
2024-11-27 15:39:07,1.80,1.40,10.10,99.90,1075192,27,19995,-67
2024-11-27 15:39:41,2.75,1.58,10.10,99.90,1069378,27,19996,-67
2024-11-27 15:40:12,3.22,1.50,10.10,99.90,1071745,27,20008,-68
2024-11-27 15:40:43,1.48,1.23,10.10,99.90,1076212,27,20003,-68
2024-11-27 15:41:14,7.88,1.60,10.10,99.90,1078219,27,20369,-68
2024-11-27 15:41:45,2.30,1.42,10.10,99.90,1083300,27,20047,-68
2024-11-27 15:42:17,2.42,1.48,10.10,99.90,1075867,27,20018,-69
2024-11-27 15:42:48,2.38,1.40,10.10,99.90,1068960,27,20007,-67
2024-11-27 15:43:19,2.35,1.60,10.00,99.90,1069774,27,20011,-67
2024-11-27 15:43:50,2.50,1.98,10.00,99.90,1069354,27,20016,-67
2024-11-27 15:44:24,2.17,1.67,10.10,99.90,1072985,27,20007,-67
2024-11-27 15:44:54,2.85,1.35,10.00,99.90,1074707,27,20398,-67
2024-11-27 15:45:25,3.22,1.73,10.00,99.90,1076555,27,20004,-69
2024-11-27 15:45:56,1.80,1.33,10.00,99.90,1074503,27,20141,-68
2024-11-27 15:46:27,2.45,1.60,10.00,99.90,1075190,27,20004,-68
2024-11-27 15:46:57,2.53,1.40,10.00,99.90,1082550,27,19999,-67
2024-11-27 15:47:28,2.15,1.50,10.00,99.90,1069008,27,20129,-67
2024-11-27 15:47:58,2.67,1.25,10.00,99.90,1063698,27,19997,-67
2024-11-27 15:48:29,2.30,1.42,10.00,99.90,1062306,27,20001,-67
2024-11-27 15:49:00,3.47,1.70,10.00,99.90,1063170,27,20009,-67
2024-11-27 15:49:31,7.65,1.83,10.00,99.90,1076941,27,20007,-68
2024-11-27 15:50:03,2.47,1.40,10.00,99.90,1090643,27,20046,-69
2024-11-27 15:50:34,2.70,1.80,9.90,99.90,1083018,27,20003,-67
2024-11-27 15:51:05,2.05,1.67,9.90,99.90,1075706,27,20438,-66
2024-11-27 15:51:36,2.83,1.60,9.90,99.90,1076227,27,20000,-67
2024-11-27 15:52:07,2.70,1.58,9.90,99.90,1076740,27,20006,-66
2024-11-27 15:52:39,2.58,1.65,9.90,99.90,1076698,27,20000,-67
2024-11-27 15:53:09,1.95,1.42,9.90,99.90,1068935,27,20350,-67
2024-11-27 15:53:40,4.20,1.80,9.90,99.90,1068656,27,20008,-66
2024-11-27 15:54:11,2.92,1.63,9.90,99.90,1083954,27,20003,-67
2024-11-27 15:54:42,3.30,1.50,9.90,99.90,1090365,27,20047,-67
2024-11-27 15:55:12,3.40,1.50,9.90,99.90,1090664,27,19998,-67
2024-11-27 15:55:43,2.13,1.65,9.90,99.90,1097327,26,20441,-67
2024-11-27 15:56:15,2.35,1.30,9.90,99.90,1106235,26,20358,-67
2024-11-27 15:56:46,2.25,1.42,9.90,99.90,1110813,26,20000,-68
2024-11-27 15:57:16,2.88,1.55,9.80,99.90,1098846,26,20012,-67
2024-11-27 15:57:47,4.88,2.15,9.80,99.90,1103786,26,19993,-67
2024-11-27 15:58:18,3.92,1.50,9.80,99.90,1103906,26,20071,-68
2024-11-27 15:58:51,4.40,1.80,9.80,99.90,1103916,26,19997,-68
2024-11-27 15:59:22,3.63,1.40,9.90,99.90,1108174,26,19993,-67
2024-11-27 15:59:55,2.72,1.63,9.80,99.90,1111427,26,19996,-67
2024-11-27 16:00:26,2.10,1.50,9.80,99.90,1116773,26,20075,-67
2024-11-27 16:00:57,3.40,1.63,9.80,99.90,1105369,21,20035,-66
2024-11-27 16:01:28,2.30,1.80,9.80,99.90,1092982,27,20021,-67
2024-11-27 16:01:58,1.40,1.00,9.80,99.90,1095590,27,20025,-66
2024-11-27 16:02:29,2.85,1.45,9.80,99.90,1087719,27,20013,-67
2024-11-27 16:02:59,3.20,1.48,9.80,99.90,1082382,27,20387,-67
2024-11-27 16:03:30,1.52,1.40,9.80,99.90,1076310,27,20006,-66
2024-11-27 16:04:01,3.10,1.90,9.70,99.90,1071594,27,20012,-66
2024-11-27 16:04:32,2.30,1.35,9.70,99.90,1082579,27,20003,-67
2024-11-27 16:05:04,2.65,1.67,9.70,99.90,1081738,27,20330,-67
2024-11-27 16:05:34,3.10,1.70,9.70,99.90,1075845,27,20347,-67
2024-11-27 16:06:05,1.83,1.25,9.70,99.90,1082517,27,19999,-67
2024-11-27 16:06:36,2.70,1.70,9.70,99.90,1083137,27,19998,-67
2024-11-27 16:07:06,1.50,1.20,9.70,99.90,1089257,27,20004,-67
2024-11-27 16:07:37,2.28,1.50,9.70,99.90,1082198,27,19995,-66
2024-11-27 16:08:08,1.58,1.23,9.70,99.90,1086119,27,20008,-67
2024-11-27 16:08:38,4.07,1.60,9.70,99.90,1082347,27,19999,-67
2024-11-27 16:09:09,1.77,1.50,9.70,99.90,1075500,27,19996,-67
2024-11-27 16:09:40,2.10,1.30,9.70,99.90,1075384,27,20321,-67
2024-11-27 16:10:10,2.63,1.85,9.70,99.90,1077816,27,20006,-67
2024-11-27 16:10:41,3.28,1.65,9.70,99.90,1089711,27,20008,-67
2024-11-27 16:11:11,3.70,1.85,9.60,99.90,1087910,27,20026,-67
2024-11-27 16:11:42,3.33,1.70,9.60,99.90,1075587,27,20440,-67
2024-11-27 16:12:13,2.75,1.70,9.60,99.90,1077240,27,20430,-67
2024-11-27 16:12:44,2.65,1.48,9.60,99.90,1082711,27,20415,-67
2024-11-27 16:13:14,3.33,1.30,9.60,99.90,1080510,27,20006,-67
2024-11-27 16:13:45,3.00,1.42,9.60,99.90,1082396,27,19999,-67
2024-11-27 16:14:16,2.05,1.60,9.60,99.90,1083665,27,20177,-67
2024-11-27 16:14:46,1.98,1.42,9.60,99.90,1088059,27,20002,-67
2024-11-27 16:15:17,3.15,1.95,9.60,99.90,1087436,27,20363,-67
2024-11-27 16:15:48,3.25,1.70,9.60,99.90,1089547,27,20516,-67
2024-11-27 16:16:18,2.85,1.73,9.50,99.90,1089114,27,19994,-67
2024-11-27 16:16:50,4.35,2.17,9.60,99.90,1089513,27,20030,-67
2024-11-27 16:17:20,8.25,4.45,9.50,99.90,1089300,27,19991,-67
2024-11-27 16:17:51,3.40,2.30,9.50,99.90,1089471,27,19995,-66
2024-11-27 16:18:21,3.55,1.80,9.50,99.90,1088847,27,20445,-67
2024-11-27 16:18:52,2.60,1.92,9.60,99.90,1089782,27,20002,-67
2024-11-27 16:19:23,2.72,1.70,9.50,99.90,1088988,27,20132,-67
2024-11-27 16:19:53,3.63,1.95,9.50,99.90,1089043,27,20489,-67
2024-11-27 16:20:24,1.73,1.23,9.50,99.90,1081448,27,20379,-67
2024-11-27 16:20:55,2.17,1.38,9.50,99.90,1082472,27,20010,-67
2024-11-27 16:21:26,4.38,2.00,9.50,99.90,1080373,27,20018,-67
2024-11-27 16:21:56,3.75,1.67,9.50,99.90,1081660,27,20475,-70
2024-11-27 16:22:27,7.82,1.83,9.50,99.90,1089047,27,20011,-68
2024-11-27 16:22:58,2.45,1.55,9.50,99.90,1089545,27,20074,-68
2024-11-27 16:35:56,3.30,1.95,9.20,99.90,1075742,27,20104,-68
2024-11-27 16:36:27,2.97,1.92,9.20,99.90,1075271,27,20011,-68
2024-11-27 16:36:58,3.50,2.33,9.20,99.90,1075400,27,20003,-68
2024-11-27 16:37:28,6.65,2.70,9.20,99.90,1068489,27,20046,-68
2024-11-27 16:37:59,6.50,3.33,9.20,99.90,1070906,27,20080,-68
2024-11-27 16:38:29,3.10,2.13,9.10,99.90,1077799,27,20090,-68
2024-11-27 16:39:00,3.50,2.30,9.10,99.90,1075413,27,20395,-67
2024-11-27 16:39:31,5.55,2.47,9.10,99.90,1075380,27,20112,-68
2024-11-27 16:40:02,8.48,2.90,9.10,99.90,1075768,27,20422,-68
2024-11-27 16:40:33,5.13,2.83,9.10,99.90,1075565,27,20010,-68
2024-11-27 16:41:03,7.13,2.85,9.10,99.90,1074723,27,19995,-68
2024-11-27 16:41:34,3.30,2.00,9.10,99.90,1074802,27,20396,-68
2024-11-27 16:42:04,7.18,2.72,9.10,99.90,1075922,27,20118,-68
2024-11-27 16:42:35,8.00,3.38,9.10,99.90,1075601,27,20018,-68
2024-11-27 16:43:06,6.15,2.47,9.10,99.90,1075455,27,19996,-68
2024-11-27 16:43:36,2.38,1.60,9.10,99.90,1075538,27,20512,-68
2024-11-27 16:44:08,2.80,1.88,9.10,99.90,1075600,27,20530,-68
2024-11-27 16:44:38,3.33,2.30,9.10,99.90,1075688,27,20584,-68
2024-11-27 16:45:09,3.83,2.08,9.10,99.90,1074596,27,20073,-68
2024-11-27 16:45:40,2.90,1.65,9.00,99.90,1075756,27,20008,-68
2024-11-27 16:46:11,4.25,2.22,9.00,99.90,1075593,27,20032,-68
2024-11-27 16:46:41,7.07,2.15,9.00,99.90,1075735,27,20024,-68
2024-11-27 16:47:12,3.35,2.00,9.00,99.90,1075373,27,19995,-68
2024-11-27 16:47:42,4.40,2.17,9.00,99.90,1071592,27,20340,-68
2024-11-27 16:48:13,3.70,1.88,9.00,99.90,1070079,27,20004,-68
2024-11-27 16:48:45,3.53,2.15,9.00,99.90,1075451,27,19996,-68
2024-11-27 16:49:16,2.15,1.92,9.00,99.90,1075309,27,20019,-68
2024-11-27 16:49:46,3.95,2.28,9.00,99.90,1068759,27,20458,-68
2024-11-27 16:50:17,3.47,2.15,9.00,99.90,1068742,27,20008,-68
2024-11-27 16:50:48,3.72,2.13,8.90,99.90,1072949,27,20003,-68
2024-11-27 16:51:19,3.78,2.08,8.90,99.90,1072749,27,19996,-68
2024-11-27 16:51:50,3.90,2.35,8.90,99.90,1075632,27,19999,-68
2024-11-27 16:52:21,6.72,2.58,8.90,99.90,1075616,27,20448,-68
2024-11-27 16:52:51,3.83,2.30,8.90,99.90,1072557,27,20015,-69
2024-11-27 16:53:22,3.65,2.08,8.90,99.90,1075123,27,20000,-69
2024-11-27 16:53:52,4.38,2.47,8.90,99.90,1074758,27,20004,-66
2024-11-27 16:54:23,4.07,2.42,8.90,99.90,1071858,27,20013,-68
2024-11-27 16:54:54,3.88,2.40,8.90,99.90,1068321,27,20076,-68
2024-11-27 16:55:24,4.63,2.40,8.90,99.90,1072594,27,20213,-68
2024-11-27 16:55:55,3.35,2.03,8.90,99.90,1075612,27,20335,-68
2024-11-27 16:56:26,4.97,2.65,8.90,99.90,1082143,27,20358,-67
2024-11-27 16:56:57,4.43,2.42,8.90,99.90,1090254,27,20010,-68
2024-11-27 16:57:27,6.00,2.50,8.90,99.90,1089654,27,20584,-68
2024-11-27 16:57:58,3.58,2.22,9.00,99.90,1082804,27,20006,-68
2024-11-27 16:58:28,5.05,2.55,9.00,99.90,1087764,27,20021,-68
2024-11-27 16:58:59,3.50,2.33,8.90,99.90,1089943,27,20454,-68
2024-11-27 16:59:30,4.00,2.40,8.90,99.90,1090022,27,20022,-68
2024-11-27 17:00:01,4.55,2.50,8.90,99.90,1089827,27,20010,-68
2024-11-27 17:00:32,6.65,2.50,8.90,99.90,1089795,27,20068,-68
2024-11-27 17:01:03,3.38,2.28,8.90,99.90,1090105,27,20045,-68
2024-11-27 17:01:34,4.18,2.58,8.90,99.90,1089846,27,19998,-68
2024-11-27 17:02:04,3.20,1.90,8.90,99.90,1089797,27,19998,-68
2024-11-27 17:02:35,3.75,1.85,8.90,99.90,1089988,27,20357,-68
2024-11-27 17:03:06,3.47,2.17,8.90,99.90,1090292,27,20065,-68
2024-11-27 17:03:36,3.88,2.60,8.90,99.90,1089809,27,20017,-68
2024-11-27 17:04:07,4.72,2.50,8.90,99.90,1089248,27,19998,-68
2024-11-27 17:04:38,4.22,2.42,8.90,99.90,1089693,27,20009,-68
2024-11-27 17:05:09,6.35,3.10,8.90,99.90,1081427,27,20073,-68
2024-11-27 17:05:40,5.25,2.25,8.90,99.90,1082581,27,19999,-68
2024-11-27 17:06:10,3.60,2.10,8.90,99.90,1082331,27,19999,-68
2024-11-27 17:06:41,4.50,2.35,8.90,99.90,1083323,27,19999,-68
2024-11-27 17:07:12,6.63,2.53,8.90,99.90,1090232,27,20042,-68
2024-11-27 17:07:42,4.63,2.97,8.90,99.90,1089881,27,20027,-69
2024-11-27 17:08:13,4.82,2.50,8.90,99.90,1088541,27,20026,-68
2024-11-27 17:08:43,4.72,2.33,8.90,99.90,1090062,27,20022,-68
2024-11-27 17:09:14,4.45,2.38,8.90,99.90,1089923,27,20013,-68
2024-11-27 17:09:45,4.03,2.58,8.90,99.90,1089977,27,20030,-68
2024-11-27 17:10:16,6.70,2.92,8.90,99.90,1089147,27,19998,-68
2024-11-27 17:10:47,3.10,2.40,8.90,99.90,1089911,27,20338,-69
2024-11-27 17:11:17,4.70,2.33,8.90,99.90,1089265,27,20042,-68
2024-11-27 17:11:48,5.93,2.67,8.90,99.90,1089352,27,20079,-69
2024-11-27 17:12:19,5.93,2.88,8.90,99.90,1089315,27,19995,-67
2024-11-27 17:12:49,4.45,2.80,8.90,99.90,1089492,27,19998,-68
2024-11-27 17:13:20,4.70,2.40,8.90,99.90,1089191,27,19998,-68
2024-11-27 17:13:51,5.55,2.83,8.90,99.90,1089342,27,20117,-67
2024-11-27 17:14:22,3.83,2.38,8.90,99.90,1088988,27,19999,-67
2024-11-27 17:14:52,4.18,2.38,8.90,99.90,1088922,27,19994,-69
2024-11-27 17:15:23,4.97,3.13,8.90,99.90,1089344,27,19994,-68
2024-11-27 17:15:53,6.97,2.78,8.90,99.90,1089465,27,19994,-68
2024-11-27 17:16:24,6.05,3.40,8.90,99.90,1089173,27,20350,-68
2024-11-27 17:16:55,6.13,2.78,8.90,99.90,1089456,27,20005,-68
2024-11-27 17:17:25,5.72,3.50,8.90,99.90,1089293,27,20030,-68
2024-11-27 17:17:56,5.32,3.00,8.90,99.90,1089242,27,20008,-68
2024-11-27 17:18:27,4.47,2.90,8.90,99.90,1089309,27,19998,-68
2024-11-27 17:19:00,5.28,2.80,8.90,99.90,1089620,27,19998,-68
2024-11-27 17:19:30,4.82,2.50,8.90,99.90,1089561,27,20009,-68
2024-11-27 17:20:01,3.40,2.58,8.90,99.90,1089437,27,20016,-68
2024-11-27 17:20:32,5.03,2.80,8.90,99.90,1089418,27,19998,-68
2024-11-27 17:21:03,4.85,2.63,8.90,99.90,1089313,27,20662,-68
2024-11-27 17:21:34,4.82,3.05,8.90,99.90,1088819,27,20323,-68
2024-11-27 17:22:04,5.65,2.67,8.90,99.90,1089246,27,19999,-68
2024-11-27 17:22:35,5.90,2.50,8.90,99.90,1089139,27,20009,-68
2024-11-27 17:23:06,4.20,3.03,9.00,99.90,1082407,27,19995,-68
2024-11-27 17:23:37,3.80,2.40,9.00,99.90,1082382,27,20380,-68
2024-11-27 17:24:07,5.78,2.78,9.00,99.90,1082543,27,20082,-68
2024-11-27 17:24:38,5.35,2.88,9.00,99.90,1082386,27,19999,-68
2024-11-27 17:25:08,4.10,2.67,9.00,99.90,1088522,27,20027,-68
2024-11-27 17:25:39,6.40,3.20,8.90,99.90,1089198,27,20018,-68
2024-11-27 17:26:10,5.78,2.88,8.90,99.90,1089428,27,20002,-68
2024-11-27 17:26:40,7.38,3.15,8.90,99.90,1089288,27,20041,-68
2024-11-27 17:27:11,4.75,2.50,8.90,99.90,1089289,27,20006,-68
2024-11-27 17:27:41,3.83,2.47,8.90,99.90,1089287,27,20008,-68
2024-11-27 17:28:12,4.68,2.80,8.90,99.90,1089027,27,20045,-68
2024-11-27 17:28:43,4.45,2.80,8.80,99.90,1089507,27,20398,-68
2024-11-27 17:29:13,3.75,2.80,8.80,99.90,1089185,27,20458,-68
2024-11-27 17:29:44,6.00,3.53,8.80,99.90,1089471,27,20009,-67
2024-11-27 17:30:15,4.55,2.85,8.80,99.90,1089416,27,19998,-68
2024-11-27 17:30:46,5.50,2.78,8.80,99.90,1082838,27,19999,-67
2024-11-27 17:31:17,7.97,3.08,8.70,99.90,1081966,27,20364,-68
2024-11-27 17:31:48,4.30,2.65,8.70,99.90,1082506,27,20006,-68
2024-11-27 17:32:19,7.22,2.80,8.70,99.90,1082523,27,19995,-68
2024-11-27 17:32:50,6.32,2.50,8.70,99.90,1075604,27,19996,-68
2024-11-27 17:33:20,6.97,3.50,8.70,99.90,1075306,27,20047,-68
2024-11-27 17:33:51,5.00,2.83,8.70,99.90,1082322,27,20011,-68
2024-11-27 17:34:22,5.93,2.92,8.60,99.90,1082573,27,20027,-68
2024-11-27 17:34:52,5.13,2.55,8.70,99.90,1089308,27,20454,-69
2024-11-27 17:35:23,6.55,3.05,8.70,99.90,1088680,27,20430,-68
2024-11-27 17:35:54,8.77,3.88,8.60,99.90,1079523,27,19996,-68
2024-11-27 17:36:24,6.68,3.47,8.60,99.90,1082196,27,20027,-68
2024-11-27 17:36:55,6.50,3.10,8.60,99.90,1082373,27,19995,-68
2024-11-27 17:37:26,6.45,3.53,8.60,99.90,1082180,27,20374,-68
2024-11-27 17:37:56,6.03,3.47,8.60,99.90,1081955,27,20003,-68
2024-11-27 17:38:27,3.97,2.58,8.60,99.90,1078096,27,19995,-68
2024-11-27 17:38:58,6.32,2.80,8.60,99.90,1075465,27,20003,-68
2024-11-27 17:39:28,5.88,3.15,8.60,99.90,1079640,27,19999,-68
2024-11-27 17:40:00,6.20,3.25,8.50,99.90,1082414,27,19999,-68
2024-11-27 17:40:31,4.00,2.60,8.50,99.90,1082376,27,20448,-68
2024-11-27 17:41:02,7.10,3.10,8.50,99.90,1082401,27,20035,-68
2024-11-27 17:41:32,5.32,3.25,8.50,99.90,1082148,27,20006,-68
2024-11-27 17:42:03,6.72,3.35,8.50,99.90,1082514,27,19996,-68
2024-11-27 17:42:34,4.90,2.95,8.50,99.90,1081640,27,19999,-68
2024-11-27 17:43:04,5.55,2.97,8.50,99.90,1082337,27,20016,-68
2024-11-27 17:43:35,5.55,3.30,8.50,99.90,1075325,27,20003,-68
2024-11-27 17:44:06,4.00,2.60,8.50,99.90,1075458,27,20010,-68
2024-11-27 17:44:36,5.03,3.10,8.40,99.90,1075657,27,20014,-68
2024-11-27 17:45:07,6.30,3.03,8.50,99.90,1075755,27,19999,-68
2024-11-27 17:45:38,6.80,3.50,8.50,99.90,1082808,27,20452,-68
2024-11-27 17:46:09,4.82,3.60,8.40,99.90,1083293,27,20192,-68
2024-11-27 17:46:39,6.93,3.35,8.50,99.90,1083115,27,20507,-68
2024-11-27 17:47:10,5.95,3.70,8.50,99.90,1082928,27,20010,-68
2024-11-27 17:47:41,9.70,3.50,8.50,99.90,1082854,27,20087,-68
2024-11-27 17:48:11,6.60,3.78,8.40,99.90,1076052,27,19995,-68
2024-11-27 17:48:42,9.73,4.63,8.50,99.90,1076146,27,20027,-68
2024-11-27 17:49:13,6.45,3.42,8.50,99.90,1075868,27,20542,-68
2024-11-27 17:49:43,6.28,3.35,8.50,99.90,1073647,27,20008,-68
2024-11-27 17:50:14,9.05,3.92,8.50,99.90,1075930,27,19999,-68
2024-11-27 17:50:45,6.90,3.67,8.50,99.90,1076221,27,20035,-68
2024-11-27 17:51:16,7.70,3.47,8.50,99.90,1076375,27,19992,-65
2024-11-27 17:51:47,10.10,4.40,8.50,99.90,1082957,27,20444,-67
2024-11-27 17:52:17,7.88,3.60,8.40,99.90,1083148,27,20351,-67
2024-11-27 17:52:48,7.45,3.67,8.50,99.90,1082257,27,20332,-67
2024-11-27 17:53:19,8.80,3.80,8.40,99.90,1079925,27,20471,-67
2024-11-27 17:53:50,6.35,4.05,8.40,99.90,1082793,27,19995,-67
2024-11-27 17:54:21,7.07,3.55,8.40,99.90,1083113,27,20023,-68
2024-11-27 17:54:52,8.27,4.68,8.40,99.90,1083125,27,19995,-67
2024-11-27 17:55:22,7.78,3.97,8.40,99.90,1082412,27,20086,-68
2024-11-27 17:55:53,8.60,4.15,8.40,99.90,1082706,27,20013,-68
2024-11-27 17:56:23,6.40,4.15,8.40,99.90,1082385,27,20533,-68
2024-11-27 17:56:54,7.85,4.43,8.40,99.90,1082860,27,20031,-67
2024-11-27 17:57:25,8.68,3.92,8.40,99.90,1082948,27,19999,-67
2024-11-27 17:57:55,7.70,4.15,8.40,99.90,1082780,27,20034,-67
2024-11-27 17:58:26,6.47,3.72,8.40,99.90,1082867,27,19995,-68
2024-11-27 17:58:57,6.95,4.18,8.40,99.90,1083076,27,20423,-67
2024-11-27 17:59:27,11.35,4.80,8.40,99.90,1082977,27,19999,-67
2024-11-27 17:59:58,8.90,4.43,8.40,99.90,1082796,27,20003,-67
2024-11-27 18:00:29,7.82,4.32,8.40,99.90,1076000,27,20031,-67
2024-11-27 18:00:59,10.48,4.43,8.30,99.90,1076257,27,20000,-67
2024-11-27 18:01:30,8.93,3.88,8.40,99.90,1076121,27,20039,-68
2024-11-27 18:02:01,9.00,4.68,8.40,99.90,1076288,27,20364,-67
2024-11-27 18:02:31,8.10,4.05,8.40,99.90,1082548,27,20003,-67
2024-11-27 18:03:02,7.50,3.90,8.40,99.90,1082931,27,20026,-67
2024-11-27 18:03:33,9.07,4.38,8.30,99.90,1083069,27,19995,-68
2024-11-27 18:04:03,5.75,3.55,8.30,99.90,1082991,27,20010,-67
2024-11-27 18:04:34,7.15,4.38,8.30,99.90,1082841,27,19994,-67
2024-11-27 18:05:04,9.07,4.72,8.30,99.90,1082009,27,19995,-67
2024-11-27 18:05:35,6.93,3.95,8.30,99.90,1082905,27,20006,-67
2024-11-27 18:06:06,6.35,3.50,8.30,99.90,1076082,27,20540,-67
2024-11-27 18:06:37,6.38,3.55,8.30,99.90,1075869,27,20532,-68
2024-11-27 18:07:07,8.25,3.80,8.20,99.90,1076230,27,20441,-68
2024-11-27 18:07:38,10.35,4.32,8.20,99.90,1081067,27,20143,-68
2024-11-27 18:08:09,7.78,4.35,8.20,99.90,1090194,27,20003,-68
2024-11-27 18:08:40,8.15,3.67,8.20,99.90,1083358,27,20227,-68
2024-11-27 18:09:12,5.53,3.75,8.20,99.90,1083423,27,20010,-68
2024-11-27 18:09:42,7.80,4.00,8.20,99.90,1090141,27,20046,-68
2024-11-27 18:10:13,5.72,3.75,8.20,99.90,1089887,27,20077,-68
2024-11-27 18:10:44,11.23,3.63,8.20,99.90,1089933,27,20034,-68
2024-11-27 18:11:14,6.97,3.60,8.20,99.90,1082880,27,20014,-68
2024-11-27 18:11:45,5.93,3.55,8.20,99.90,1083199,27,20490,-68
2024-11-27 18:12:16,7.70,3.97,8.20,99.90,1079504,27,20331,-68
2024-11-27 18:12:46,6.00,3.47,8.20,99.90,1076256,27,20502,-68
2024-11-27 18:13:17,7.18,3.47,8.20,99.90,1083544,27,20010,-68
2024-11-27 18:13:48,7.30,3.30,8.20,99.90,1076265,27,20482,-68
2024-11-27 18:14:19,5.85,4.13,8.20,99.90,1076378,27,20437,-67
2024-11-27 18:14:50,4.78,3.00,8.20,99.90,1075674,27,19996,-68
2024-11-27 18:15:21,6.50,3.28,8.20,99.90,1075733,27,20006,-67
2024-11-27 18:15:52,6.80,3.47,8.20,99.90,1082843,27,20002,-68
2024-11-27 18:16:23,5.43,3.17,8.20,99.90,1076112,27,20380,-68
2024-11-27 18:16:53,6.63,3.30,8.20,99.90,1075775,27,20040,-68
2024-11-27 18:17:24,6.25,3.72,8.20,99.90,1076207,27,20247,-68
2024-11-27 18:17:55,7.03,3.65,8.10,99.90,1076062,27,20015,-68
2024-11-27 18:18:26,7.50,4.30,8.10,99.90,1083156,27,19999,-67
2024-11-27 18:18:57,5.75,2.80,8.10,99.90,1082689,27,20447,-68
2024-11-27 18:19:27,6.32,3.55,8.10,99.90,1082999,27,19995,-68
2024-11-27 18:19:58,5.68,2.65,8.10,99.90,1082818,27,19991,-68
2024-11-27 18:20:29,6.25,3.30,8.10,99.90,1075563,27,20071,-68
2024-11-27 18:21:00,5.82,3.20,8.10,99.90,1075541,27,20560,-69
2024-11-27 18:21:30,4.82,2.88,8.10,99.90,1075770,27,19995,-68
2024-11-27 18:22:01,5.07,2.92,8.10,99.90,1080999,27,20003,-66
2024-11-27 18:22:31,5.90,3.50,8.20,99.90,1083000,27,20011,-69
2024-11-27 18:23:02,5.32,3.13,8.10,99.90,1075814,27,20020,-69
2024-11-27 18:23:33,5.00,3.08,8.10,99.90,1076012,27,20003,-68
2024-11-27 18:24:04,5.45,3.25,8.10,99.90,1076143,27,20007,-68
2024-11-27 18:24:35,8.77,3.70,8.10,99.90,1076447,27,20040,-68
2024-11-27 18:25:05,5.78,3.22,8.10,99.90,1082059,27,20023,-68
2024-11-27 18:25:36,6.13,3.03,8.10,99.90,1082812,27,19995,-68
2024-11-27 18:26:07,4.68,2.97,8.10,99.90,1082665,27,20002,-68
2024-11-27 18:26:39,7.10,3.28,8.10,99.90,1082520,27,20014,-69
2024-11-27 18:27:09,4.93,2.80,8.10,99.90,1082842,27,19995,-69
2024-11-27 18:27:40,4.72,2.78,8.10,99.90,1082809,27,20050,-69
2024-11-27 18:28:10,7.57,3.20,8.10,99.90,1082862,27,20078,-69
2024-11-27 18:28:41,5.95,3.10,8.10,99.90,1082910,27,20006,-68
2024-11-27 18:29:12,6.55,3.13,8.10,99.90,1082581,27,20023,-68
2024-11-27 18:29:42,4.78,3.30,8.10,99.90,1082497,27,20013,-68
2024-11-27 18:30:13,8.60,4.30,8.10,99.90,1082943,27,20340,-68
2024-11-27 18:30:44,8.70,4.05,8.10,99.90,1082876,27,19999,-68
2024-11-27 18:31:14,7.30,3.55,8.10,99.90,1082944,27,20490,-68
2024-11-27 18:31:45,4.85,2.75,8.10,99.90,1082273,27,20006,-68
2024-11-27 18:32:16,6.57,3.33,8.10,99.90,1082715,27,19999,-68
2024-11-27 18:32:47,6.07,3.22,8.10,99.90,1075971,27,20012,-68
2024-11-27 18:33:17,5.35,3.00,8.10,99.90,1075959,27,20344,-68
2024-11-27 18:33:48,6.72,3.72,8.10,99.90,1075245,27,20383,-68
2024-11-27 18:34:19,5.25,3.17,8.10,99.90,1072806,27,19996,-68
2024-11-27 18:34:51,5.10,2.50,8.10,99.90,1069155,27,20000,-68
2024-11-27 18:35:21,6.32,3.45,8.10,99.90,1068506,27,20036,-68
2024-11-27 18:35:52,7.00,3.13,8.10,99.90,1068791,27,20028,-68
2024-11-27 18:36:22,5.05,2.80,8.10,99.90,1069834,27,20453,-68
2024-11-27 18:36:53,4.95,2.80,8.10,99.90,1082870,27,20319,-68
2024-11-27 18:37:24,4.70,2.83,8.10,99.90,1082865,27,19995,-68
2024-11-27 18:37:55,5.82,3.08,8.10,99.90,1082256,27,20784,-68
2024-11-27 18:38:25,7.05,3.58,8.10,99.90,1082716,27,20421,-68
2024-11-27 18:38:56,4.90,2.97,8.10,99.90,1082898,27,19999,-68
2024-11-27 18:39:30,4.38,2.45,8.10,99.90,1079121,27,20037,-68
2024-11-27 18:40:01,3.78,2.60,8.10,99.90,1055814,27,19994,-68
2024-11-27 18:40:31,4.90,2.58,8.10,99.90,1064071,27,19998,-68
2024-11-27 18:41:02,5.13,3.05,8.10,99.90,1069420,27,20389,-68
2024-11-27 18:41:33,5.25,2.92,8.10,99.90,1068974,27,20000,-68
2024-11-27 18:42:04,7.80,3.00,8.10,99.90,1068865,27,20459,-68
2024-11-27 18:42:34,6.15,3.22,8.10,99.90,1068896,27,20011,-68
2024-11-27 18:43:05,3.90,2.70,8.10,99.90,1069309,27,20342,-68
2024-11-27 18:43:36,6.15,3.67,8.10,99.90,1068943,27,20126,-68
2024-11-27 18:44:06,5.70,2.97,8.10,99.90,1069084,27,20068,-68
2024-11-27 18:44:37,6.03,3.20,8.10,99.90,1069370,27,20076,-69
2024-11-27 18:45:08,5.65,3.47,8.10,99.90,1068404,27,20413,-69
2024-11-27 18:45:38,5.30,3.53,8.10,99.90,1069361,27,20015,-69
2024-11-27 18:46:09,4.57,3.05,8.10,99.90,1069287,27,20000,-68
2024-11-27 18:46:39,5.72,3.78,8.10,99.90,1069346,27,20370,-69
2024-11-27 18:47:10,4.45,3.05,8.10,99.90,1069259,27,20368,-69
2024-11-27 18:47:41,6.15,2.97,8.10,99.90,1069321,27,19996,-69
2024-11-27 18:48:11,5.78,3.03,8.10,99.90,1069016,27,20001,-69
2024-11-27 18:48:44,5.07,3.08,8.10,99.90,1069051,27,20004,-69
2024-11-27 18:49:15,3.72,2.75,8.10,99.90,1069431,27,20011,-69
2024-11-27 18:49:46,5.28,3.40,8.10,99.90,1069201,27,20000,-69
2024-11-27 18:50:16,5.70,3.13,8.10,99.90,1063416,27,20023,-69
2024-11-27 18:50:47,4.55,3.10,8.10,99.90,1062424,27,20006,-69
2024-11-27 18:51:17,6.00,3.08,8.10,99.90,1056039,28,20012,-69
2024-11-27 18:51:48,4.63,3.17,8.00,99.90,1055952,28,20010,-68
2024-11-27 18:52:19,5.45,3.20,8.00,99.90,1056743,27,20077,-69
2024-11-27 18:52:49,5.72,3.45,8.00,99.90,1062693,27,20438,-69
2024-11-27 18:53:20,5.20,3.30,8.00,99.90,1062772,27,20341,-69
2024-11-27 18:53:51,6.50,2.97,8.00,99.90,1062662,27,20037,-69
2024-11-27 18:54:21,6.47,3.78,8.00,99.90,1062300,27,20008,-69
2024-11-27 18:54:52,3.95,2.63,8.00,99.90,1062450,27,20008,-69
2024-11-27 18:55:22,7.35,3.40,8.10,99.90,1061848,27,20004,-69
2024-11-27 18:55:53,5.18,3.40,8.10,99.90,1061949,27,20005,-69
2024-11-27 18:56:24,5.25,3.10,8.10,99.90,1061574,27,20094,-69
2024-11-27 18:56:55,5.00,3.03,8.10,99.90,1062533,27,20011,-69
2024-11-27 18:57:25,5.05,2.90,8.00,99.90,1062641,27,20008,-69
2024-11-27 18:57:56,6.00,3.40,8.00,99.90,1068437,27,20576,-69
2024-11-27 18:58:27,5.80,3.08,8.10,99.90,1069150,27,20008,-69
2024-11-27 18:58:58,5.55,2.97,8.10,99.90,1069364,27,20468,-69
2024-11-27 18:59:28,4.70,3.17,8.10,99.90,1062603,27,19997,-69
2024-11-27 18:59:59,6.07,3.10,8.00,99.90,1061769,27,20045,-69
2024-11-27 19:00:30,4.30,2.92,8.10,99.90,1055758,28,20445,-70
2024-11-27 19:01:00,5.35,3.05,8.10,99.90,1055969,28,20026,-68
2024-11-27 19:01:31,6.45,2.80,8.10,99.90,1055732,28,19998,-70
2024-11-27 19:02:03,4.78,3.17,8.00,99.90,1056003,28,19997,-69
2024-11-27 19:02:34,6.97,3.05,8.00,99.90,1049261,28,20030,-70
2024-11-27 19:03:04,6.07,3.50,8.10,99.90,1050160,28,20002,-70
2024-11-27 19:03:36,5.65,2.97,8.10,99.90,1055864,28,20077,-70
2024-11-27 19:04:06,4.18,2.65,8.10,99.90,1056423,27,20014,-69
2024-11-27 19:04:37,4.68,3.10,8.10,99.90,1062477,27,20009,-70
2024-11-27 19:05:08,6.53,2.90,8.10,99.90,1061922,27,20423,-70
2024-11-27 19:05:39,5.10,3.22,8.00,99.90,1061333,27,20343,-70
2024-11-27 19:06:10,4.47,2.95,8.10,99.90,1053820,27,20002,-70
2024-11-27 19:06:40,5.18,3.03,8.10,99.90,1042803,28,20080,-70
2024-11-27 19:07:11,6.68,3.10,8.10,99.90,1049208,28,20077,-70
2024-11-27 19:07:42,4.80,3.10,8.10,99.90,1049275,28,20013,-70
2024-11-27 19:08:12,5.10,2.97,8.00,99.90,1054973,27,20006,-70
2024-11-27 19:08:43,6.93,3.40,8.00,99.90,1062183,27,20005,-70
2024-11-27 19:09:14,6.78,3.63,8.10,99.90,1055701,27,20004,-70
2024-11-27 19:09:44,3.80,2.72,8.10,99.90,1062455,27,20001,-70
2024-11-27 19:10:16,5.93,3.15,8.10,99.90,1062210,27,20025,-70
2024-11-27 19:10:46,5.05,3.25,8.10,99.90,1062509,27,20096,-71
2024-11-27 19:11:17,6.13,3.45,8.00,99.90,1062440,27,20084,-70
2024-11-27 19:11:48,6.88,2.60,8.10,99.90,1062525,27,20012,-69
2024-11-27 19:12:18,4.80,2.50,8.00,99.90,1069252,27,20002,-70
2024-11-27 19:12:49,5.15,3.38,8.10,99.90,1069142,27,20007,-70
2024-11-27 19:13:20,5.00,3.05,8.10,99.90,1062326,27,20001,-70
2024-11-27 19:13:51,5.38,2.78,8.10,99.90,1062422,27,20042,-70
2024-11-27 19:14:21,5.95,2.90,8.10,99.90,1062407,27,20407,-70
2024-11-27 19:14:52,4.38,2.90,8.10,99.90,1062820,27,20078,-70
2024-11-27 19:15:23,5.97,3.10,8.10,99.90,1068438,27,20530,-71
2024-11-27 19:15:53,6.82,3.30,8.10,99.90,1069211,27,19996,-71
2024-11-27 19:16:24,5.32,3.35,8.10,99.90,1069106,27,20489,-71
2024-11-27 19:16:54,5.72,3.33,8.10,99.90,1069372,27,20465,-71
2024-11-27 19:17:25,4.10,2.55,8.10,99.90,1068555,27,20626,-71
2024-11-27 19:17:56,4.18,2.90,8.10,99.90,1068878,27,19996,-70
2024-11-27 19:18:26,5.55,3.10,8.10,99.90,1068918,27,20005,-70
2024-11-27 19:18:57,6.82,2.95,8.10,99.90,1069227,27,19997,-71
2024-11-27 19:19:27,4.78,3.08,8.10,99.90,1068996,27,20456,-71
2024-11-27 19:19:58,4.70,3.17,8.10,99.90,1055320,28,20009,-71
2024-11-27 19:20:29,6.35,3.15,8.10,99.90,1042202,28,20003,-70
2024-11-27 19:20:59,4.90,3.60,8.10,99.90,1042960,28,20011,-71
2024-11-27 19:21:30,5.65,2.67,8.10,99.90,1036184,28,20000,-71
2024-11-27 19:22:01,5.75,3.08,8.10,99.90,1042248,28,20122,-71
2024-11-27 19:22:31,3.90,2.88,8.10,99.90,1042578,28,20027,-71
2024-11-27 19:23:02,6.25,3.42,8.10,99.90,1041926,28,20007,-71
2024-11-27 19:23:33,6.43,3.65,8.10,99.90,1048634,28,20013,-71
2024-11-27 19:24:03,5.10,2.60,8.10,99.90,1049188,28,20078,-71
2024-11-27 19:24:34,3.75,2.33,8.10,99.90,1049102,28,20010,-71
2024-11-27 19:25:04,5.38,3.10,8.10,99.90,1048511,28,19998,-71
2024-11-27 19:25:35,6.80,3.13,8.10,99.90,1048805,28,20337,-71
2024-11-27 19:26:06,5.25,3.15,8.10,99.90,1055780,28,20527,-71
2024-11-27 19:26:36,7.78,3.25,8.10,99.90,1048971,28,20017,-70
2024-11-27 19:27:07,4.60,3.03,8.10,99.90,1049521,28,20270,-70
2024-11-27 19:27:38,5.40,2.88,8.10,99.90,1048891,28,20197,-71
2024-11-27 19:28:09,5.63,3.17,8.10,99.90,1049253,28,20075,-70
2024-11-27 19:28:39,4.43,2.90,8.10,99.90,1049307,28,20047,-70
2024-11-27 19:29:10,5.38,3.25,8.10,99.90,1049349,28,20472,-71
2024-11-27 19:29:40,4.55,3.45,8.00,99.90,1049018,28,20455,-70
2024-11-27 19:30:11,5.15,2.95,8.00,99.90,1051678,28,20010,-70
2024-11-27 19:30:42,5.65,3.20,8.00,99.90,1049650,28,20014,-70
2024-11-27 19:31:12,5.13,3.00,8.00,99.90,1048567,28,19999,-71
2024-11-27 19:31:43,5.45,3.00,8.00,99.90,1054969,28,20006,-70
2024-11-27 19:32:15,7.43,3.33,8.00,99.90,1055706,28,20081,-71
2024-11-27 19:32:45,5.25,3.20,8.00,99.90,1049066,28,19998,-71
2024-11-27 19:33:16,6.10,2.72,8.00,99.90,1049541,28,20344,-71
2024-11-27 19:33:46,4.55,3.45,8.00,99.90,1055597,28,20033,-69
2024-11-27 19:34:18,4.63,3.10,8.00,99.90,1049037,28,20075,-71
2024-11-27 19:34:48,4.78,3.00,8.00,99.90,1049180,28,20013,-70
2024-11-27 19:35:19,5.38,3.38,8.00,99.90,1048418,28,19998,-72
2024-11-27 19:35:50,4.28,3.15,8.00,99.90,1049111,28,20017,-71
2024-11-27 19:36:20,6.68,2.85,8.00,99.90,1048950,28,19998,-71
2024-11-27 19:36:51,7.78,3.30,8.00,99.90,1049321,28,20467,-71
2024-11-27 19:37:22,5.97,2.97,8.00,99.90,1049920,28,20517,-70
2024-11-27 19:37:52,7.32,3.75,8.00,99.90,1048652,28,20010,-72
2024-11-27 19:38:23,5.50,3.35,8.00,99.90,1046606,28,20447,-72
2024-11-27 19:38:54,7.57,3.50,8.00,99.90,1042979,28,20080,-72
2024-11-27 19:39:24,4.57,3.28,8.00,99.90,1044590,28,20018,-72
2024-11-27 19:39:55,4.55,2.83,8.00,99.90,1049168,28,20002,-71
2024-11-27 19:40:26,5.97,3.30,8.00,99.90,1051732,28,20459,-72
2024-11-27 19:40:56,4.35,2.75,8.00,99.90,1049326,28,20005,-72
2024-11-27 19:41:27,5.78,3.35,8.00,99.90,1049219,28,20078,-72
2024-11-27 19:41:59,5.95,3.33,8.00,99.90,1049158,28,20039,-72
2024-11-27 19:42:30,5.03,2.78,8.00,99.90,1036230,28,20000,-72
2024-11-27 19:43:01,4.88,3.20,8.00,99.90,1036336,28,20004,-72
2024-11-27 19:43:31,6.43,3.38,8.00,99.90,1036241,28,20007,-72
2024-11-27 19:44:02,7.30,3.33,8.00,99.90,1036459,28,20000,-72
2024-11-27 19:44:32,8.35,3.38,8.00,99.90,1036220,28,20016,-72
2024-11-27 19:45:03,5.97,3.40,8.00,99.90,1035783,28,20020,-72
2024-11-27 19:45:34,5.97,3.40,8.00,99.90,1036383,28,19996,-72
2024-11-27 19:46:05,5.88,3.33,8.00,99.90,1036369,28,20011,-71
2024-11-27 19:46:35,5.00,3.42,8.00,99.90,1036052,28,20314,-72
2024-11-27 19:47:06,7.95,3.65,8.00,99.90,1036517,28,20003,-72
2024-11-27 19:47:37,7.95,3.58,7.90,99.90,1036269,28,20000,-72
2024-11-27 19:48:10,4.97,3.55,7.90,99.90,1035924,28,20261,-72
2024-11-27 19:48:40,6.38,3.63,7.90,99.90,1029985,28,20001,-72
2024-11-27 19:49:11,4.68,2.92,7.90,99.90,1036444,28,20015,-72
2024-11-27 19:49:41,5.78,3.25,7.90,99.90,1036458,28,20449,-71
2024-11-27 19:50:12,6.28,4.07,7.90,99.90,1034148,28,20032,-71
2024-11-27 19:50:43,3.95,2.60,7.80,99.90,1029913,28,20004,-71
2024-11-27 19:51:13,5.50,3.83,7.80,99.90,1023733,28,20001,-71
2024-11-27 19:51:44,6.45,3.20,7.80,99.90,1024042,29,20483,-71
2024-11-27 19:52:15,6.20,3.25,7.80,99.90,1024005,29,20010,-70
2024-11-27 19:52:46,4.50,2.63,7.80,99.90,1023630,29,20009,-70
2024-11-27 19:53:17,4.95,3.08,7.80,99.90,1023854,29,20005,-71
2024-11-27 19:53:48,5.53,3.45,7.80,99.90,1023178,28,20267,-71
2024-11-27 19:54:19,14.35,4.32,7.80,99.90,1023980,28,20020,-71
2024-11-27 19:54:50,6.30,3.20,7.80,99.90,1023565,29,20459,-71
2024-11-27 19:55:20,5.40,3.15,7.80,99.90,1023223,29,20005,-71
2024-11-27 19:55:51,6.40,3.50,7.80,99.90,1023880,29,20041,-70
2024-11-27 19:56:21,4.50,3.17,7.80,99.90,1024055,29,20008,-70
2024-11-27 19:56:52,4.50,2.92,7.80,99.90,1023730,29,20006,-70
2024-11-27 19:57:23,9.57,3.50,7.80,99.90,1023818,29,20013,-71
2024-11-27 19:57:53,4.63,3.13,7.80,99.90,1023596,29,20081,-71
2024-11-27 19:58:24,5.45,3.45,7.80,99.90,1018039,28,20013,-71
2024-11-27 19:58:55,4.45,2.97,7.80,99.90,1040743,28,20014,-71
2024-11-27 19:59:25,7.28,3.65,7.80,99.90,1042404,28,20467,-71
2024-11-27 19:59:56,6.78,3.38,7.80,99.90,1036751,28,20015,-72
2024-11-27 20:00:27,4.68,3.17,7.80,99.90,1036654,28,20487,-72
2024-11-27 20:00:57,6.32,3.33,7.80,99.90,1035978,28,20024,-71
2024-11-27 20:01:28,6.18,3.40,7.80,99.90,1042704,28,20018,-71
2024-11-27 20:01:58,5.30,2.80,7.80,99.90,1042824,28,20003,-71
2024-11-27 20:02:29,4.93,3.10,7.80,99.90,1042644,28,19995,-71
2024-11-27 20:03:00,7.00,3.65,7.80,99.90,1042361,28,20026,-71
2024-11-27 20:03:32,5.28,3.00,7.80,99.90,1042644,28,20000,-71
2024-11-27 20:04:02,5.55,3.35,7.80,99.90,1042658,28,20052,-71
2024-11-27 20:04:33,4.45,2.85,7.80,99.90,1042818,28,20386,-71
2024-11-27 20:05:04,7.07,3.38,7.80,99.90,1048503,28,19998,-71
2024-11-27 20:05:34,6.10,3.40,7.80,99.90,1049012,28,19998,-71
2024-11-27 20:06:05,4.95,2.97,7.90,99.90,1049123,28,20030,-73
2024-11-27 20:06:36,5.65,3.60,7.80,99.90,1049171,28,20301,-70
2024-11-27 20:07:07,7.88,3.58,7.80,99.90,1049263,28,20003,-73
2024-11-27 20:07:41,5.25,3.38,7.90,99.90,1048384,28,20006,-72
2024-11-27 20:08:11,6.95,3.05,7.90,99.90,1047879,28,20013,-73
2024-11-27 20:08:42,8.23,3.30,7.90,99.90,1048675,28,19998,-72
2024-11-27 20:09:12,5.20,2.90,7.90,99.90,1049024,28,20439,-72
2024-11-27 20:09:43,5.75,2.83,7.90,99.90,1048780,28,20080,-71
2024-11-27 20:10:14,4.00,2.65,7.90,99.90,1042958,28,20081,-73
2024-11-27 20:10:45,6.68,3.13,7.80,99.90,1048669,28,20475,-74
2024-11-27 20:11:16,4.05,2.80,7.90,99.90,1048969,28,20005,-73
2024-11-27 20:11:46,5.55,3.42,7.90,99.90,1048976,28,20014,-74
2024-11-27 20:12:17,4.53,2.95,7.90,99.90,1049211,28,20002,-72
2024-11-27 20:12:48,7.13,3.85,7.90,99.90,1049278,28,19998,-72
2024-11-27 20:13:18,5.75,3.35,7.90,99.90,1049041,28,20010,-73
2024-11-27 20:13:49,6.40,3.38,7.90,99.90,1042325,28,20400,-73
2024-11-27 20:14:20,6.25,3.92,7.90,99.90,1043501,28,20507,-73
2024-11-27 20:14:50,3.90,2.78,7.90,99.90,1049021,28,20459,-74
2024-11-27 20:15:21,7.35,3.58,7.90,99.90,1053596,28,20412,-73
2024-11-27 20:15:52,5.72,3.22,7.90,99.90,1055342,27,20001,-73
2024-11-27 20:16:23,5.15,2.90,7.90,99.90,1055788,28,19998,-74
2024-11-27 20:16:53,6.40,3.17,7.90,99.90,1055752,28,20041,-73
2024-11-27 20:17:24,5.03,2.85,7.90,99.90,1055678,28,20119,-73
2024-11-27 20:17:54,6.30,3.35,7.80,99.90,1055359,28,19998,-73
2024-11-27 20:18:25,6.30,3.60,7.90,99.90,1055780,28,20086,-70
2024-11-27 20:18:56,6.25,3.47,7.90,99.90,1055758,28,20392,-71
2024-11-27 20:19:26,4.82,2.85,7.90,99.90,1055591,28,20400,-72
2024-11-27 20:19:59,4.72,2.70,7.90,99.90,1049452,28,20032,-71
2024-11-27 20:20:30,7.15,4.30,7.90,99.90,1055495,28,20014,-71
2024-11-27 20:21:00,6.07,3.60,7.90,99.90,1055764,28,20387,-72
2024-11-27 20:21:31,5.28,3.35,7.90,99.90,1056019,27,20002,-71
2024-11-27 20:22:02,5.93,3.15,7.90,99.90,1061963,27,20049,-70
2024-11-27 20:22:32,5.45,3.05,7.90,99.90,1062325,27,20001,-73
2024-11-27 20:23:03,5.97,3.22,7.90,99.90,1062422,27,20009,-71
2024-11-27 20:23:34,5.00,2.92,7.90,99.90,1062235,27,20390,-71
2024-11-27 20:24:04,6.18,3.38,7.90,99.90,1062001,27,20098,-71
2024-11-27 20:24:35,5.38,3.08,8.00,99.90,1062328,27,20024,-70
2024-11-27 20:25:07,6.53,3.15,7.90,99.90,1061644,27,20076,-70
2024-11-27 20:25:37,4.38,2.95,8.00,99.90,1062062,27,20634,-69
2024-11-27 20:26:08,5.20,2.97,7.90,99.90,1062055,27,20076,-69
2024-11-27 20:26:39,4.82,3.33,7.90,99.90,1062090,27,20049,-71
2024-11-27 20:27:10,7.45,3.28,7.90,99.90,1069855,27,20353,-69
2024-11-27 20:27:41,4.30,2.90,8.00,99.90,1068936,27,20000,-70
2024-11-27 20:28:11,8.57,3.22,8.00,99.90,1068671,27,20012,-69
2024-11-27 20:28:42,4.53,2.97,8.00,99.90,1069113,27,20008,-70
2024-11-27 20:29:12,4.93,3.13,8.00,99.90,1069018,27,20497,-73
2024-11-27 20:29:43,4.45,2.55,8.00,99.90,1069227,27,20007,-71
2024-11-27 20:30:14,4.63,3.03,8.00,99.90,1075415,27,20136,-71
2024-11-27 20:30:45,4.43,2.58,8.00,99.90,1069838,27,20029,-71
2024-11-27 20:31:16,6.40,3.38,7.90,99.90,1075724,27,20451,-70
2024-11-27 20:31:46,6.82,3.50,7.90,99.90,1075740,27,20000,-72
2024-11-27 20:32:17,4.43,2.83,8.00,99.90,1068865,27,19997,-71
2024-11-27 20:32:48,4.53,3.13,8.00,99.90,1075663,27,20308,-70
2024-11-27 20:33:18,6.18,3.10,8.00,99.90,1075801,27,20428,-72
2024-11-27 20:33:49,5.43,2.40,8.00,99.90,1075789,27,19996,-70
2024-11-27 20:34:20,5.32,2.33,8.00,99.90,1075593,27,19999,-71
2024-11-27 20:34:50,4.30,2.65,8.00,99.90,1082541,27,20027,-71
2024-11-27 20:35:21,4.93,3.28,8.00,99.90,1081796,27,20115,-71
2024-11-27 20:35:52,4.72,2.65,8.00,99.90,1082978,27,20003,-70
2024-11-27 20:36:22,5.70,2.83,8.00,99.90,1082051,27,20459,-70
2024-11-27 20:36:53,7.95,2.58,8.00,99.90,1082695,27,19995,-72
2024-11-27 20:37:24,5.03,2.72,8.00,99.90,1082720,27,20388,-73
2024-11-27 20:37:55,5.95,2.88,8.00,99.90,1075641,27,19999,-74
2024-11-27 20:38:25,3.45,2.42,8.10,99.90,1077222,27,20463,-73
2024-11-27 20:38:56,4.55,2.75,8.10,99.90,1082658,27,19995,-72
2024-11-27 20:39:26,4.93,2.33,8.10,99.90,1080601,27,19998,-74
2024-11-27 20:39:57,5.22,2.38,8.10,99.90,1082665,27,20007,-72
2024-11-27 20:40:28,5.38,2.60,8.10,99.90,1084569,27,19999,-72
2024-11-27 20:40:59,5.10,2.50,8.10,99.90,1089667,27,20002,-73
2024-11-27 20:41:30,3.92,2.25,8.10,99.90,1078864,27,19995,-73
2024-11-27 20:42:01,3.72,2.10,8.10,99.90,1068790,27,20006,-72
2024-11-27 20:42:31,4.93,2.28,8.10,99.90,1072958,27,20079,-71
2024-11-27 20:43:02,3.33,2.00,8.20,99.90,1075662,27,20006,-72
2024-11-27 20:43:33,3.97,2.17,8.10,99.90,1075756,27,20003,-71
2024-11-27 20:44:03,4.47,2.38,8.20,99.90,1075866,27,20078,-70
2024-11-27 20:44:34,4.00,2.42,8.20,99.90,1075541,27,20014,-70
2024-11-27 20:45:05,3.13,1.92,8.20,99.90,1074925,27,20074,-72
2024-11-27 20:45:36,6.38,2.25,8.20,99.90,1075982,27,20047,-71
2024-11-27 20:46:06,5.00,2.38,8.30,99.90,1089375,27,20466,-71
2024-11-27 20:46:37,3.38,2.03,8.30,99.90,1090405,27,19994,-72
2024-11-27 20:47:08,2.65,1.90,8.30,99.90,1089985,27,19998,-69
2024-11-27 20:47:38,3.38,2.05,8.30,99.90,1090306,27,20126,-70
2024-11-27 20:48:09,4.32,2.08,8.40,99.90,1090092,27,19998,-73
2024-11-27 20:48:40,3.08,2.13,8.30,99.90,1090432,27,20350,-71
2024-11-27 20:49:11,3.88,1.95,8.40,99.90,1089954,27,19994,-73
2024-11-27 20:49:41,6.30,2.38,8.40,99.90,1090179,27,20008,-71
2024-11-27 20:50:12,3.38,1.95,8.40,99.90,1075456,27,20455,-71
2024-11-27 20:50:43,3.05,1.67,8.40,99.90,1075907,27,20032,-73
2024-11-27 20:51:14,1.95,1.77,8.40,99.90,1075689,27,20000,-72
2024-11-27 20:51:44,3.05,1.95,8.40,99.90,1075738,27,20039,-71
2024-11-27 20:52:15,1.80,1.58,8.40,99.90,1075956,27,20000,-72
2024-11-27 20:52:46,3.85,2.22,8.50,99.90,1075932,27,20468,-70
2024-11-27 20:53:16,2.33,1.88,8.50,99.90,1075417,27,19992,-71
2024-11-27 20:53:48,4.57,1.92,8.50,99.90,1074948,27,20039,-72
2024-11-27 20:54:19,2.05,1.67,8.50,99.90,1075623,27,20566,-72
2024-11-27 20:54:50,2.70,1.90,8.50,99.90,1075965,27,20039,-72
2024-11-27 20:55:20,1.70,1.48,8.50,99.90,1067986,27,20012,-73
2024-11-27 20:55:51,2.15,1.70,8.50,99.90,1069233,27,20004,-72
2024-11-27 20:56:21,4.32,1.80,8.60,99.90,1069014,27,20449,-71
2024-11-27 20:56:52,2.20,1.40,8.60,99.90,1068527,27,20011,-72
2024-11-27 20:57:23,2.17,1.60,8.60,99.90,1075347,27,20032,-72
2024-11-27 20:57:53,2.47,1.92,8.60,99.90,1075722,27,20044,-73
2024-11-27 20:58:24,3.72,1.70,8.60,99.90,1075704,27,20079,-72
2024-11-27 20:58:54,2.38,1.10,8.60,99.90,1075807,27,20047,-71
2024-11-27 20:59:25,2.58,1.80,8.60,99.90,1075728,27,19995,-73
2024-11-27 20:59:56,1.65,1.52,8.70,99.90,1075877,27,19999,-72
2024-11-27 21:00:27,1.98,1.40,8.70,99.90,1072350,27,20028,-70
2024-11-27 21:01:00,2.40,1.42,8.70,99.90,1068895,27,20080,-71
2024-11-27 21:01:30,2.80,1.42,8.70,99.90,1068900,27,20044,-70
2024-11-27 21:02:01,2.35,1.63,8.70,99.90,1069128,27,20074,-69
2024-11-27 21:02:31,1.77,1.25,8.70,99.90,1069128,27,19996,-69
2024-11-27 21:03:05,2.92,1.52,8.70,99.90,1068423,27,20008,-69
2024-11-27 21:03:36,2.40,1.60,8.70,99.90,1068828,27,20001,-68
2024-11-27 21:04:07,2.28,1.60,8.70,99.90,1070491,27,20098,-69
2024-11-27 21:04:38,2.83,1.63,8.70,99.90,1075847,27,20642,-69
2024-11-27 21:05:08,3.05,1.48,8.60,99.90,1074957,27,20028,-69
2024-11-27 21:05:39,1.90,1.45,8.60,99.90,1075511,27,20014,-70
2024-11-27 21:06:10,1.95,1.10,8.60,99.90,1075709,27,20000,-70
2024-11-27 21:06:41,2.28,1.27,8.70,99.90,1075831,27,20380,-69
2024-11-27 21:07:11,2.95,1.48,8.70,99.90,1075491,27,20010,-70
2024-11-27 21:07:42,2.00,1.08,8.70,99.90,1075333,27,20056,-68
2024-11-27 21:08:13,2.47,1.08,8.70,99.90,1080961,27,20257,-68
2024-11-27 21:08:43,2.08,1.23,8.70,99.90,1076047,27,20079,-69
2024-11-27 21:09:15,1.92,1.35,8.70,99.90,1074468,27,20467,-69
2024-11-27 21:09:45,1.60,1.50,8.70,99.90,1074365,27,20011,-69
2024-11-27 21:10:16,2.35,1.40,8.70,99.90,1067700,27,20445,-69
2024-11-27 21:10:47,1.33,1.00,8.70,99.90,1061580,27,20016,-69
2024-11-27 21:11:18,1.08,1.02,8.60,99.90,1054473,28,20469,-76
2024-11-27 21:11:48,2.33,1.20,8.60,99.90,1054609,27,20010,-73
2024-11-27 21:12:19,4.10,1.48,8.60,99.90,1061205,27,19997,-73
2024-11-27 21:12:50,2.97,1.10,8.60,99.90,1060906,27,20394,-75
2024-11-27 21:13:20,2.65,1.40,8.60,99.90,1067906,27,20028,-75
2024-11-27 21:13:51,3.17,1.27,8.60,99.90,1067521,27,19993,-74
2024-11-27 21:14:21,2.53,1.35,8.60,99.90,1067874,27,20000,-76
2024-11-27 21:14:52,1.95,1.25,8.60,99.90,1068511,27,19996,-74
2024-11-27 21:15:23,1.42,1.27,8.60,99.90,1067727,27,20345,-74
2024-11-27 21:15:54,1.80,1.60,8.60,99.90,1061134,27,19997,-74
2024-11-27 21:16:25,2.25,1.40,8.60,99.90,1061063,27,20381,-75
2024-11-27 21:16:56,3.20,1.55,8.60,99.90,1067717,27,20007,-74
2024-11-27 21:17:26,1.30,1.20,8.60,99.90,1061264,27,20445,-76
2024-11-27 21:17:57,1.13,1.02,8.60,99.90,1060973,27,20378,-75
2024-11-27 21:18:28,1.35,1.02,8.60,99.90,1060809,27,20387,-75
2024-11-27 21:19:00,2.08,1.05,8.60,99.90,1054174,28,19998,-75
2024-11-27 21:19:31,2.67,1.55,8.50,99.90,1054752,27,20001,-75
2024-11-27 21:20:01,2.83,1.50,8.50,99.90,1047826,28,19999,-76
2024-11-27 21:20:33,2.63,1.75,8.50,99.90,1054264,27,20015,-76
2024-11-27 21:21:03,3.20,1.33,8.50,99.90,1054638,28,20005,-76
2024-11-27 21:21:35,1.63,1.25,8.50,99.90,1054956,27,20428,-76
2024-11-27 21:22:05,2.72,1.77,8.40,99.90,1053998,28,20306,-76
2024-11-27 21:22:36,1.83,1.20,8.40,99.90,1054349,28,20066,-76
2024-11-27 21:23:07,1.83,1.38,8.50,99.90,1054593,28,20081,-75
2024-11-27 21:23:38,1.88,1.40,8.40,99.90,1054931,27,20005,-76
2024-11-27 21:24:09,0.93,0.90,8.40,99.90,1060736,27,20534,-75
2024-11-27 21:24:39,2.58,1.13,8.40,99.90,1054269,28,20014,-76
2024-11-27 21:25:11,2.25,1.40,8.40,99.90,1054221,27,20171,-76
2024-11-27 21:25:41,1.77,1.02,8.40,99.90,1054572,28,20005,-78
2024-11-27 21:26:12,1.52,1.10,8.40,99.90,1054461,28,20011,-76
2024-11-27 21:26:43,3.40,1.80,8.40,99.90,1054228,27,20484,-76
2024-11-27 21:27:13,3.33,1.30,8.40,99.90,1054802,27,20582,-75
2024-11-27 21:27:44,1.88,1.42,8.40,99.90,1054459,28,20009,-76
2024-11-27 21:28:15,1.92,1.17,8.40,99.90,1060105,27,20150,-76
2024-11-27 21:28:46,2.28,1.70,8.40,99.90,1058852,27,20590,-76
2024-11-27 21:29:17,2.58,1.90,8.40,99.90,1067886,27,20008,-76
2024-11-27 21:29:47,2.35,1.25,8.40,99.90,1074489,27,20011,-76
2024-11-27 21:30:18,2.80,1.48,8.40,99.90,1054382,28,20012,-76
2024-11-27 21:30:50,2.08,1.15,8.30,99.90,1054279,28,19998,-76
2024-11-27 21:31:20,2.85,0.90,8.40,99.90,1048824,28,20010,-76
2024-11-27 21:31:51,2.42,1.55,8.40,99.90,1042568,28,20010,-76
2024-11-27 21:32:22,2.28,1.25,8.40,99.90,1042739,28,20014,-75
2024-11-27 21:32:52,2.35,1.50,8.30,99.90,1042303,28,20445,-76
2024-11-27 21:33:23,2.20,1.40,8.30,99.90,1048797,28,19999,-75
2024-11-27 21:33:54,3.60,1.50,8.30,99.90,1048818,28,20518,-75
2024-11-27 21:34:24,1.60,1.10,8.40,99.90,1036273,28,20415,-75
2024-11-27 21:34:55,3.90,1.60,8.30,99.90,1035905,28,20081,-76
2024-11-27 21:35:25,2.33,1.30,8.30,99.90,1036320,28,20004,-76
2024-11-27 21:35:57,2.08,1.50,8.30,99.90,1042657,28,20341,-75
2024-11-27 21:36:27,2.25,1.30,8.40,99.90,1049100,28,20074,-74
2024-11-27 21:36:58,2.17,1.42,8.40,99.90,1048233,28,20563,-76
2024-11-27 21:37:29,2.05,1.17,8.40,99.90,1047628,28,20399,-76
2024-11-27 21:37:59,1.70,1.25,8.30,99.90,1046843,28,20307,-76
2024-11-27 21:38:30,2.47,1.17,8.40,99.90,1046928,28,20010,-76
2024-11-27 21:39:01,2.67,1.58,8.30,99.90,1046762,28,20478,-76
2024-11-27 21:39:31,3.42,1.48,8.30,99.90,1047490,28,20031,-76
2024-11-27 21:40:02,2.05,1.48,8.40,99.90,1047907,28,20009,-75
2024-11-27 21:40:33,2.35,1.35,8.30,99.90,1047620,28,20003,-75
2024-11-27 21:41:04,2.30,1.30,8.40,99.90,1047057,28,20076,-76
2024-11-27 21:41:34,1.95,1.45,8.40,99.90,1047568,28,20075,-76
2024-11-27 21:42:05,2.33,1.30,8.40,99.90,1047679,28,20430,-76
2024-11-27 21:42:36,3.63,2.00,8.40,99.90,1047961,28,20018,-76
2024-11-27 21:43:07,2.38,1.20,8.30,99.90,1046639,28,20387,-76
2024-11-27 21:43:38,2.50,1.58,8.30,99.90,1049910,28,20006,-76
2024-11-27 21:44:08,1.40,1.25,8.40,99.90,1053940,28,20038,-76
2024-11-27 21:44:39,1.50,1.25,8.40,99.90,1041995,28,20084,-76
2024-11-27 21:45:10,1.70,1.10,8.30,99.90,1039586,28,20531,-76
2024-11-27 21:45:40,3.58,2.08,8.30,99.90,1041636,28,20022,-75
2024-11-27 21:46:11,3.83,1.45,8.30,99.90,1047513,28,20002,-75
2024-11-27 21:46:41,3.22,1.73,8.40,99.90,1047540,28,20448,-76
2024-11-27 21:47:12,2.15,1.40,8.30,99.90,1047758,28,20013,-75
2024-11-27 21:47:43,2.83,1.30,8.40,99.90,1048180,28,20021,-75
2024-11-27 21:48:13,3.30,1.50,8.30,99.90,1048792,28,20002,-76
2024-11-27 21:48:48,2.78,1.50,8.40,99.90,1048661,28,20003,-76
2024-11-27 21:49:18,3.08,1.27,8.40,99.90,1050096,27,20355,-76
2024-11-27 21:49:49,3.00,1.40,8.40,99.90,1055392,28,20034,-76
2024-11-27 21:50:20,2.10,1.60,8.40,99.90,1055321,28,20450,-76
2024-11-27 21:50:50,3.90,1.58,8.40,99.90,1054958,28,20073,-76
2024-11-27 21:51:21,1.67,1.40,8.40,99.90,1054090,27,20010,-75
2024-11-27 21:51:52,2.15,1.35,8.40,99.90,1055083,28,20005,-75
2024-11-27 21:52:23,2.30,1.30,8.40,99.90,1055270,27,20448,-76
2024-11-27 21:52:53,1.92,1.38,8.40,99.90,1061726,27,19993,-76
2024-11-27 21:53:24,2.10,1.15,8.40,99.90,1053181,28,20025,-76
2024-11-27 21:53:55,1.50,1.30,8.40,99.90,1048640,28,20042,-76
2024-11-27 21:54:25,3.10,1.75,8.40,99.90,1047090,28,20569,-76
2024-11-27 21:54:56,1.98,1.52,8.40,99.90,1041424,28,20006,-76
2024-11-27 21:55:27,1.92,1.30,8.50,99.90,1044376,28,20059,-76
2024-11-27 21:55:58,1.42,1.23,8.50,99.90,1055582,28,20373,-76
2024-11-27 21:56:28,3.40,1.70,8.50,99.90,1053772,28,20050,-76
2024-11-27 21:56:59,2.13,1.30,8.50,99.90,1048661,28,20009,-76
2024-11-27 21:57:29,2.90,1.60,8.50,99.90,1044815,28,20019,-76
2024-11-27 21:58:00,2.08,1.08,8.50,99.90,1048567,28,20056,-76
2024-11-27 21:58:31,2.72,1.35,8.50,99.90,1050266,28,20014,-76
2024-11-27 21:59:02,4.40,1.60,8.50,99.90,1061916,27,20012,-77
2024-11-27 21:59:32,1.85,1.27,8.50,99.90,1052674,27,19993,-77
2024-11-27 22:00:04,2.63,1.55,8.60,99.90,1048499,28,20371,-76
2024-11-27 22:00:35,2.83,1.42,8.60,99.90,1045161,28,20003,-75
2024-11-27 22:01:05,1.33,1.10,8.60,99.90,1048615,28,20340,-76
2024-11-27 22:01:36,2.55,1.30,8.60,99.90,1052055,28,19998,-77
2024-11-27 22:02:07,2.47,1.33,8.60,99.90,1049353,27,20356,-76
2024-11-27 22:02:37,2.88,1.30,8.60,99.90,1067503,27,20004,-76
2024-11-27 22:03:08,2.63,1.42,8.60,99.90,1055188,28,20081,-76
2024-11-27 22:03:39,2.20,1.58,8.60,99.90,1058949,27,19998,-77
2024-11-27 22:04:09,1.95,1.30,8.60,99.90,1051845,28,20259,-76
2024-11-27 22:04:40,1.73,1.33,8.60,99.90,1043179,28,20445,-76
2024-11-27 22:05:11,1.50,1.38,8.60,99.90,1042231,28,20007,-76
2024-11-27 22:05:42,2.65,1.40,8.60,99.90,1040327,28,20371,-77
2024-11-27 22:06:12,2.08,1.10,8.60,99.90,1048179,28,20003,-76
2024-11-27 22:06:43,2.45,1.17,8.60,99.90,1059891,27,20005,-76
2024-11-27 22:07:13,3.13,1.23,8.60,99.90,1068657,27,20011,-76
2024-11-27 22:07:44,2.83,1.50,8.60,99.90,1063465,27,20065,-75
2024-11-27 22:08:15,1.90,1.30,8.70,99.90,1058522,27,20012,-75
2024-11-27 22:08:46,1.77,1.10,8.70,99.90,1061937,27,20025,-76
2024-11-27 22:09:17,0.88,0.82,8.70,99.90,1062317,27,20001,-76
2024-11-27 22:09:50,2.30,1.08,8.70,99.90,1075285,27,20015,-75
2024-11-27 22:10:21,2.70,1.20,8.70,99.90,1068015,27,20108,-76
2024-11-27 22:10:51,3.13,1.42,8.70,99.90,1068456,27,20064,-75
2024-11-27 22:11:22,1.95,1.00,8.70,99.90,1067903,27,20008,-75
2024-11-27 22:11:53,1.58,1.00,8.80,99.90,1061858,27,20001,-76
2024-11-27 22:12:24,2.90,1.48,8.80,99.90,1062996,27,20024,-76
2024-11-27 22:12:54,1.30,1.00,8.80,99.90,1082136,27,19995,-76
2024-11-27 22:13:25,3.20,1.08,8.80,99.90,1075163,27,20006,-76
2024-11-27 22:13:56,2.25,1.13,8.80,99.90,1068696,27,20008,-76
2024-11-27 22:14:26,3.15,1.40,8.90,99.90,1061754,27,19997,-75
2024-11-27 22:14:57,1.52,1.10,8.90,99.90,1067863,27,20416,-76
2024-11-27 22:15:28,1.65,0.88,8.90,99.90,1074002,27,20363,-75
2024-11-27 22:15:59,2.97,1.05,9.00,99.90,1068937,27,20001,-75
2024-11-27 22:16:29,2.80,1.25,9.00,99.90,1074885,27,20008,-75
2024-11-27 22:17:00,1.35,1.00,9.00,99.90,1075144,27,20112,-76
2024-11-27 22:17:30,1.40,1.13,9.10,99.90,1075156,27,20007,-75
2024-11-27 22:18:01,2.08,1.27,9.00,99.90,1075217,27,20378,-76
2024-11-27 22:18:32,2.38,1.35,9.00,99.90,1076820,27,20340,-75
2024-11-27 22:19:02,1.17,0.98,9.10,99.90,1075093,27,20000,-75
2024-11-27 22:19:38,1.75,1.25,9.10,99.90,1068369,27,20000,-76
2024-11-27 22:20:09,1.05,0.95,9.10,99.90,1067300,27,20441,-76
2024-11-27 22:20:40,1.65,1.13,9.10,99.90,1065058,27,19997,-75
2024-11-27 22:21:10,1.67,0.90,9.10,99.90,1069746,27,20000,-74
2024-11-27 22:21:41,2.08,0.98,9.10,99.90,1075014,27,20003,-75
2024-11-27 22:22:11,1.63,1.17,9.20,99.90,1075069,27,20007,-75
2024-11-27 22:22:42,1.75,1.20,9.20,99.90,1075032,27,20064,-76
2024-11-27 22:23:13,1.70,1.27,9.20,99.90,1068597,27,20004,-74
2024-11-27 22:23:43,1.63,1.15,9.20,99.90,1063441,27,20137,-76
2024-11-27 22:24:15,1.30,0.90,9.20,99.90,1067852,27,20011,-75
2024-11-27 22:24:45,1.50,0.93,9.20,99.90,1073263,27,20004,-76
2024-11-27 22:25:16,1.58,1.10,9.20,99.90,1081505,27,19999,-75
2024-11-27 22:25:48,1.20,1.10,9.20,99.90,1073690,27,20340,-74
2024-11-27 22:26:19,1.52,1.02,9.20,99.90,1074784,27,20014,-75
2024-11-27 22:26:50,1.52,1.13,9.30,99.90,1060750,27,20592,-75
2024-11-27 22:27:20,1.50,1.00,9.30,99.90,1062367,27,20024,-75
2024-11-27 22:27:51,2.17,1.50,9.30,99.90,1068124,27,20016,-75
2024-11-27 22:28:22,2.75,1.42,9.30,99.90,1061770,27,20020,-75
2024-11-27 22:28:52,2.05,1.02,9.30,99.90,1068150,27,20398,-75
2024-11-27 22:29:23,1.40,0.95,9.30,99.90,1068688,27,20008,-75
2024-11-27 22:29:53,1.70,1.20,9.40,99.90,1068561,27,20381,-75
2024-11-27 22:30:25,2.10,1.27,9.40,99.90,1068341,27,20590,-75
2024-11-27 22:30:55,3.05,1.15,9.30,99.90,1067851,27,19997,-75
2024-11-27 22:31:26,2.88,1.52,9.30,99.90,1068218,27,20000,-75
2024-11-27 22:31:57,1.63,1.45,9.30,99.90,1069368,27,20000,-75
2024-11-27 22:32:28,1.67,1.08,9.40,99.90,1069121,27,20468,-75
2024-11-27 22:32:59,1.73,1.20,9.40,99.90,1075911,27,20000,-75
2024-11-27 22:33:30,1.75,1.20,9.40,99.90,1075702,27,20329,-74
2024-11-27 22:34:00,1.90,1.20,9.40,99.90,1076071,27,20004,-74
2024-11-27 22:34:31,1.35,1.05,9.40,99.90,1075848,27,20086,-75
2024-11-27 22:35:02,1.65,0.90,9.40,99.90,1075196,27,19999,-75
2024-11-27 22:35:33,1.92,1.38,9.40,99.90,1075637,27,20479,-74
2024-11-27 22:36:04,1.67,1.00,9.40,99.90,1068376,27,19997,-75
2024-11-27 22:36:34,2.25,1.10,9.40,99.90,1069272,27,20084,-74
2024-11-27 22:37:05,0.98,0.80,9.30,99.90,1069322,27,20008,-75
2024-11-27 22:37:36,1.20,1.00,9.30,99.90,1069878,27,19997,-75
2024-11-27 22:38:07,1.27,0.90,9.30,99.90,1075592,27,20475,-75
2024-11-27 22:38:37,0.98,0.93,9.30,99.90,1076127,27,20074,-74
2024-11-27 22:39:08,1.05,0.95,9.30,99.90,1069112,27,20000,-75
2024-11-27 22:39:39,1.35,1.00,9.40,99.90,1069088,27,20068,-75
2024-11-27 22:40:09,1.52,1.10,9.40,99.90,1069308,27,19996,-75
2024-11-27 22:40:40,2.03,1.17,9.40,99.90,1069305,27,20342,-75
2024-11-27 22:41:11,2.05,1.08,9.40,99.90,1075612,27,20391,-75
2024-11-27 22:41:41,2.00,1.10,9.40,99.90,1075550,27,20451,-75
2024-11-27 22:42:12,0.95,0.82,9.50,99.90,1077180,27,20007,-75
2024-11-27 22:42:43,1.58,0.98,9.50,99.90,1082948,27,19999,-75
2024-11-27 22:43:13,1.30,1.20,9.50,99.90,1082826,27,20165,-75
2024-11-27 22:43:44,2.33,1.23,9.50,99.90,1082497,27,20013,-75
2024-11-27 22:44:14,1.83,1.10,9.50,99.90,1075857,27,20000,-75
2024-11-27 22:44:45,1.38,0.82,9.50,99.90,1069106,27,20004,-75
2024-11-27 22:45:16,5.32,1.10,9.50,99.90,1068501,27,20114,-74
2024-11-27 22:45:46,1.60,1.00,9.60,99.90,1068924,27,20124,-75
2024-11-27 22:46:17,2.03,1.00,9.60,99.90,1069165,27,20016,-74
2024-11-27 22:46:48,3.85,1.20,9.60,99.90,1075962,27,20024,-75
2024-11-27 22:47:19,1.25,0.90,9.60,99.90,1076082,27,20010,-75
2024-11-27 22:47:49,1.33,1.15,9.60,99.90,1075718,27,20011,-74
2024-11-27 22:48:20,1.20,1.10,9.60,99.90,1075583,27,20011,-75
2024-11-27 22:48:50,0.95,0.70,9.50,99.90,1069097,27,19997,-75
2024-11-27 23:04:52,2.92,1.13,9.70,99.90,1037982,28,20006,-88
2024-11-27 23:05:28,1.60,1.13,9.70,99.90,1043982,28,20039,-88
2024-11-27 23:08:52,1.20,1.00,9.70,99.90,1072395,27,20016,-88
2024-11-27 23:12:09,1.00,0.90,9.70,99.90,1070010,27,20015,-88
2024-11-27 23:13:00,2.47,1.00,9.70,99.90,1056518,28,20002,-88
2024-11-27 23:16:35,0.80,0.80,9.80,99.90,1060063,27,20016,-88
2024-11-27 23:19:34,1.75,0.93,9.90,99.90,1043527,28,20088,-88
2024-11-27 23:21:33,1.55,0.90,9.90,99.90,1037068,28,20015,-88
2024-11-27 23:23:38,1.10,0.85,9.90,99.90,1037678,28,20028,-88
2024-11-27 23:25:18,2.38,1.13,9.90,99.90,1027338,28,20060,-87
2024-11-27 23:29:35,1.55,0.90,10.00,99.90,1006554,29,20107,-88
2024-11-27 23:30:07,1.08,0.82,10.00,99.90,1006507,29,20007,-88
2024-11-27 23:30:38,0.85,0.85,9.90,99.90,1000396,29,20409,-87
2024-11-27 23:31:11,1.88,1.00,9.90,99.90,1000213,29,20004,-89
2024-11-27 23:31:41,1.42,1.23,9.90,99.90,1004976,29,20011,-89
2024-11-27 23:32:12,1.65,1.10,10.00,99.90,998914,29,20015,-87
2024-11-27 23:32:43,1.38,1.00,10.00,99.90,1024999,29,20009,-88
2024-11-27 23:33:13,1.80,1.15,10.00,99.90,1031062,28,20008,-89
2024-11-27 23:33:44,1.10,0.90,10.00,99.90,1026471,28,20063,-89
2024-11-27 23:34:15,0.95,0.82,10.00,99.90,1024714,28,20001,-87
2024-11-27 23:34:46,1.20,1.10,10.10,99.90,1018239,29,20002,-88
2024-11-27 23:35:16,1.55,0.93,10.10,99.90,1012321,29,20248,-87
2024-11-27 23:35:47,1.30,0.85,10.10,99.90,1018552,29,20017,-88
2024-11-27 23:36:18,1.67,1.25,10.10,99.90,1018576,29,20002,-88
2024-11-27 23:36:56,1.05,0.80,10.10,99.90,1024472,29,20414,-88
2024-11-27 23:37:39,1.38,0.82,10.10,99.90,1018828,29,20010,-89
2024-11-27 23:38:19,1.38,1.27,10.10,99.90,1022921,28,20010,-88
2024-11-27 23:38:50,1.73,1.02,10.20,99.90,1030394,28,20012,-88
2024-11-27 23:39:21,2.45,1.00,10.10,99.90,1030497,28,20005,-88
2024-11-27 23:39:54,1.05,0.90,10.20,99.90,1012302,29,20019,-88
2024-11-27 23:40:42,1.40,0.90,10.20,99.90,1017809,29,20006,-88
2024-11-27 23:41:20,0.98,0.80,10.20,99.90,1019361,29,20010,-88
2024-11-27 23:41:51,1.08,0.90,10.20,99.90,1030387,28,20485,-88
2024-11-27 23:42:22,1.98,1.10,10.20,99.90,1018058,28,20134,-87
2024-11-27 23:42:52,1.35,0.98,10.20,99.90,1018617,29,20006,-87
2024-11-27 23:43:26,1.85,1.27,10.20,99.90,1018696,28,20010,-87
2024-11-27 23:44:01,1.50,0.90,10.20,99.90,1018805,29,20061,-88
2024-11-27 23:44:43,1.17,0.98,10.20,99.90,1029577,28,20012,-88
2024-11-27 23:45:14,1.08,0.80,10.20,99.90,1014219,29,20607,-88
2024-11-27 23:45:45,1.67,1.00,10.20,99.90,1018336,29,20012,-88
2024-11-27 23:46:24,1.23,1.00,10.20,99.90,1012165,29,20313,-89
2024-11-27 23:46:57,1.60,0.93,10.20,99.90,1026173,28,20493,-89
2024-11-27 23:47:30,1.63,0.90,10.20,99.90,1028386,28,20053,-88
2024-11-27 23:48:01,1.20,0.90,10.20,99.90,1018076,29,20385,-88
2024-11-27 23:48:31,1.90,0.88,10.20,99.90,1018376,29,20045,-88
2024-11-27 23:49:02,2.30,0.90,10.20,99.90,1017843,29,20006,-87
2024-11-27 23:49:33,3.00,1.05,10.20,99.90,1015966,28,20039,-88
2024-11-27 23:50:03,1.75,1.08,10.30,99.90,1024941,28,20009,-88
2024-11-27 23:50:34,1.00,0.90,10.20,99.90,1030661,28,20023,-88
2024-11-27 23:51:05,1.40,0.95,10.20,99.90,1031389,28,20041,-89
2024-11-27 23:51:35,2.40,1.02,10.20,99.90,1037173,28,20000,-87
2024-11-27 23:52:06,2.17,0.90,10.30,99.90,1037336,28,20039,-88
2024-11-27 23:52:37,1.40,1.10,10.30,99.90,1039601,28,20062,-88
2024-11-27 23:53:08,1.25,0.80,10.30,99.90,1043558,28,20003,-88
2024-11-27 23:53:38,1.85,1.08,10.30,99.90,1043734,28,20003,-88
2024-11-27 23:54:09,1.10,1.00,10.30,99.90,1049828,28,20016,-88
2024-11-27 23:54:40,1.52,1.02,10.30,99.90,1046698,28,20113,-88
2024-11-27 23:55:10,1.52,1.00,10.30,99.90,1049736,28,20035,-88
2024-11-27 23:55:41,1.58,1.30,10.30,99.90,1050229,28,19998,-88
2024-11-27 23:56:12,1.65,1.20,10.30,99.90,1063130,27,20065,-88
2024-11-27 23:56:42,1.77,1.00,10.30,99.90,1062879,27,20005,-88
2024-11-27 23:57:13,0.98,0.80,10.30,99.90,1056375,28,20033,-88
2024-11-27 23:57:44,1.75,1.00,10.30,99.90,1059159,27,19998,-88
2024-11-27 23:58:14,1.13,0.90,10.30,99.90,1063183,27,20076,-89
2024-11-27 23:58:45,1.08,0.80,10.30,99.90,1062995,27,20958,-88
2024-11-27 23:59:16,3.40,1.55,10.30,99.90,1050574,28,20014,-88
2024-11-27 23:59:47,1.80,0.90,10.30,99.90,1056523,27,20344,-89