2024-11-27 00:00:19,-9999,-9999,2.39,100.00,2270654,26,19935,-52 2024-11-27 00:01:19,-9999,-9999,2.38,100.00,2270995,26,20371,-53 2024-11-27 00:02:20,-9999,-9999,2.39,100.00,2271405,26,19932,-51 2024-11-27 00:03:21,-9999,-9999,2.41,100.00,2271126,26,19928,-55 2024-11-27 00:04:22,-9999,-9999,2.40,100.00,2271047,26,19928,-50 2024-11-27 00:05:23,-9999,-9999,2.43,100.00,2271083,26,19928,-52 2024-11-27 00:06:24,-9999,-9999,2.43,100.00,2270734,26,19932,-53 2024-11-27 00:07:25,-9999,-9999,2.43,100.00,2271573,26,20291,-54 2024-11-27 00:08:25,-9999,-9999,2.45,100.00,2270619,26,19996,-54 2024-11-27 00:09:26,-9999,-9999,2.47,100.00,2270460,26,20212,-54 2024-11-27 00:10:27,-9999,-9999,2.47,100.00,2270959,26,19932,-53 2024-11-27 00:11:28,-9999,-9999,2.46,100.00,2271208,26,20368,-53 2024-11-27 00:12:29,-9999,-9999,2.46,100.00,2270843,26,19928,-54 2024-11-27 00:13:30,-9999,-9999,2.43,100.00,2271105,26,19928,-56 2024-11-27 00:14:31,-9999,-9999,2.43,100.00,2269736,26,19928,-54 2024-11-27 00:15:32,-9999,-9999,2.42,100.00,2269818,26,19928,-51 2024-11-27 00:16:32,-9999,-9999,2.40,100.00,2270588,26,19928,-51 2024-11-27 00:17:33,-9999,-9999,2.40,100.00,2270485,26,19939,-54 2024-11-27 00:18:34,-9999,-9999,2.38,100.00,2269973,26,19936,-54 2024-11-27 00:19:35,-9999,-9999,2.38,100.00,2271158,26,19928,-52 2024-11-27 00:20:36,-9999,-9999,2.40,100.00,2270762,26,19935,-55 2024-11-27 00:21:37,-9999,-9999,2.38,100.00,2271143,26,20001,-55 2024-11-27 00:22:38,-9999,-9999,2.38,100.00,2271104,26,19935,-51 2024-11-27 00:23:39,-9999,-9999,2.36,100.00,2271084,26,19939,-51 2024-11-27 00:24:40,-9999,-9999,2.35,100.00,2270429,26,19939,-52 2024-11-27 00:25:41,-9999,-9999,2.33,100.00,2271063,26,20279,-54 2024-11-27 00:26:42,-9999,-9999,2.30,100.00,2270980,26,19928,-53 2024-11-27 00:27:43,-9999,-9999,2.29,100.00,2270249,26,19932,-52 2024-11-27 00:28:44,-9999,-9999,2.28,100.00,2271594,26,20352,-56 2024-11-27 00:29:45,-9999,-9999,2.26,100.00,2270456,26,19931,-52 2024-11-27 00:30:46,-9999,-9999,2.26,100.00,2270358,26,19928,-55 2024-11-27 00:31:47,-9999,-9999,2.28,100.00,2270909,26,19928,-56 2024-11-27 00:32:48,-9999,-9999,2.28,100.00,2270983,26,19928,-56 2024-11-27 00:33:48,-9999,-9999,2.28,100.00,2270944,26,19928,-54 2024-11-27 00:34:51,-9999,-9999,2.25,100.00,2270841,26,19927,-53 2024-11-27 00:35:51,-9999,-9999,2.28,100.00,2270052,26,19935,-54 2024-11-27 00:36:52,-9999,-9999,2.28,100.00,2270798,26,19935,-55 2024-11-27 00:37:53,-9999,-9999,2.28,100.00,2270019,26,19932,-56 2024-11-27 00:38:54,-9999,-9999,2.23,100.00,2270928,26,19932,-56 2024-11-27 00:39:55,-9999,-9999,2.19,100.00,2270914,26,19928,-51 2024-11-27 00:40:56,-9999,-9999,2.19,100.00,2272296,26,19928,-52 2024-11-27 00:41:57,-9999,-9999,2.19,100.00,2271724,26,20348,-53 2024-11-27 00:42:58,-9999,-9999,2.20,100.00,2271375,26,19928,-52 2024-11-27 00:43:59,-9999,-9999,2.19,100.00,2272054,26,19928,-52 2024-11-27 00:44:59,-9999,-9999,2.18,100.00,2272424,26,19928,-53 2024-11-27 00:46:00,-9999,-9999,2.19,100.00,2272339,26,20268,-52 2024-11-27 00:47:01,-9999,-9999,2.19,100.00,2272222,26,19928,-54 2024-11-27 00:48:02,-9999,-9999,2.21,100.00,2271229,26,20265,-54 2024-11-27 00:49:03,-9999,-9999,2.23,100.00,2271653,26,19928,-54 2024-11-27 00:50:05,-9999,-9999,2.25,100.00,2272196,26,20352,-57 2024-11-27 00:51:06,-9999,-9999,2.24,100.00,2272946,26,19928,-52 2024-11-27 00:52:06,-9999,-9999,2.24,100.00,2272311,26,20256,-54 2024-11-27 00:53:07,-9999,-9999,2.24,100.00,2272313,26,19928,-56 2024-11-27 00:54:08,-9999,-9999,2.25,100.00,2273008,26,20684,-56 2024-11-27 00:55:09,-9999,-9999,2.25,100.00,2272132,26,19928,-54 2024-11-27 00:56:10,-9999,-9999,2.25,100.00,2272903,26,20345,-56 2024-11-27 00:57:11,-9999,-9999,2.27,100.00,2272337,26,19928,-56 2024-11-27 00:58:12,-9999,-9999,2.26,100.00,2270667,26,19935,-53 2024-11-27 00:59:13,-9999,-9999,2.25,100.00,2270099,26,20255,-53 2024-11-27 01:00:15,-9999,-9999,2.25,100.00,2272402,26,19935,-55 2024-11-27 01:01:18,-9999,-9999,2.25,100.00,2271697,26,20288,-56 2024-11-27 01:02:19,-9999,-9999,2.25,100.00,2272866,26,19928,-55 2024-11-27 01:03:20,-9999,-9999,2.25,100.00,2272370,26,19940,-55 2024-11-27 01:04:21,-9999,-9999,2.25,100.00,2271655,26,19928,-54 2024-11-27 01:05:22,-9999,-9999,2.25,100.00,2272314,26,19928,-55 2024-11-27 01:06:23,-9999,-9999,2.26,100.00,2271697,26,19928,-55 2024-11-27 01:07:24,-9999,-9999,2.25,100.00,2271653,26,19928,-54 2024-11-27 01:08:25,-9999,-9999,2.25,100.00,2272383,26,19927,-55 2024-11-27 01:09:25,-9999,-9999,2.25,100.00,2272267,26,19928,-53 2024-11-27 01:10:26,-9999,-9999,2.23,100.00,2272113,26,19928,-52 2024-11-27 01:11:27,-9999,-9999,2.25,100.00,2272125,26,19932,-56 2024-11-27 01:12:28,-9999,-9999,2.24,100.00,2272093,26,19928,-56 2024-11-27 01:13:29,-9999,-9999,2.26,100.00,2272204,26,19928,-52 2024-11-27 01:14:30,-9999,-9999,2.25,100.00,2272268,26,19928,-50 2024-11-27 01:15:31,-9999,-9999,2.25,100.00,2272756,26,19928,-56 2024-11-27 01:16:32,-9999,-9999,2.25,100.00,2272260,26,20248,-52 2024-11-27 01:17:33,-9999,-9999,2.23,100.00,2272131,26,19935,-56 2024-11-27 01:18:33,-9999,-9999,2.23,100.00,2272117,26,20256,-54 2024-11-27 01:19:34,-9999,-9999,2.20,100.00,2272278,26,19935,-55 2024-11-27 01:20:35,-9999,-9999,2.21,100.00,2270927,26,20415,-55 2024-11-27 01:21:36,-9999,-9999,2.21,100.00,2272107,26,19935,-52 2024-11-27 01:22:37,-9999,-9999,2.22,100.00,2272299,26,19935,-56 2024-11-27 01:23:38,-9999,-9999,2.20,100.00,2271964,26,19935,-56 2024-11-27 01:24:39,-9999,-9999,2.22,100.00,2272205,26,19939,-54 2024-11-27 01:25:40,-9999,-9999,2.22,100.00,2272170,26,19935,-55 2024-11-27 01:26:40,-9999,-9999,2.21,100.00,2272176,26,19935,-55 2024-11-27 01:27:41,-9999,-9999,2.21,100.00,2271494,26,19939,-53 2024-11-27 01:28:42,-9999,-9999,2.22,100.00,2272048,26,19932,-55 2024-11-27 01:29:43,-9999,-9999,2.22,100.00,2271433,26,19928,-52 2024-11-27 01:30:44,-9999,-9999,2.21,100.00,2272370,26,19927,-55 2024-11-27 01:31:45,-9999,-9999,2.21,100.00,2272556,26,20415,-55 2024-11-27 01:32:46,-9999,-9999,2.19,100.00,2272766,26,19932,-54 2024-11-27 01:33:47,-9999,-9999,2.18,100.00,2272148,26,20344,-53 2024-11-27 01:34:47,-9999,-9999,2.18,100.00,2271468,26,19928,-53 2024-11-27 01:35:48,-9999,-9999,2.16,100.00,2272079,26,19928,-54 2024-11-27 01:36:49,-9999,-9999,2.16,100.00,2272061,26,19939,-53 2024-11-27 01:37:50,-9999,-9999,2.18,100.00,2271819,26,19928,-51 2024-11-27 01:38:51,-9999,-9999,2.17,100.00,2271599,26,19928,-54 2024-11-27 01:39:52,-9999,-9999,2.16,100.00,2271459,26,19931,-54 2024-11-27 01:40:53,-9999,-9999,2.13,100.00,2272534,26,19928,-55 2024-11-27 01:41:54,-9999,-9999,2.14,100.00,2271380,26,19928,-56 2024-11-27 01:42:54,-9999,-9999,2.15,100.00,2271786,26,19928,-52 2024-11-27 01:43:55,-9999,-9999,2.14,100.00,2271174,26,19932,-55 2024-11-27 01:44:56,-9999,-9999,2.15,100.00,2272043,26,20256,-53 2024-11-27 01:45:57,-9999,-9999,2.14,100.00,2272211,26,19928,-54 2024-11-27 01:46:58,-9999,-9999,2.15,100.00,2272604,26,20336,-54 2024-11-27 01:47:59,-9999,-9999,2.15,100.00,2272018,26,19932,-54 2024-11-27 01:49:00,-9999,-9999,2.14,100.00,2272145,26,19928,-53 2024-11-27 01:50:01,-9999,-9999,2.15,100.00,2271984,26,20339,-53 2024-11-27 01:51:02,-9999,-9999,2.14,100.00,2271444,26,19928,-51 2024-11-27 01:52:02,-9999,-9999,2.14,100.00,2271886,26,20363,-54 2024-11-27 01:53:04,-9999,-9999,2.13,100.00,2272745,26,19932,-53 2024-11-27 01:54:04,-9999,-9999,2.13,100.00,2271420,26,19931,-56 2024-11-27 01:55:05,-9999,-9999,2.13,100.00,2271483,26,19928,-54 2024-11-27 01:56:07,-9999,-9999,2.12,100.00,2272060,26,19928,-55 2024-11-27 01:57:07,-9999,-9999,2.11,100.00,2270144,26,19932,-54 2024-11-27 01:58:08,-9999,-9999,2.11,100.00,2270570,26,20348,-53 2024-11-27 01:59:09,-9999,-9999,2.09,100.00,2272085,26,19944,-55 2024-11-27 02:00:13,-9999,-9999,2.11,100.00,2272032,26,20348,-54 2024-11-27 02:01:13,-9999,-9999,2.12,100.00,2271900,26,19935,-50 2024-11-27 02:02:14,-9999,-9999,2.11,100.00,2272380,26,19935,-53 2024-11-27 02:03:15,-9999,-9999,2.12,100.00,2271998,26,19935,-52 2024-11-27 02:04:16,-9999,-9999,2.12,100.00,2273791,26,19935,-56 2024-11-27 02:05:17,-9999,-9999,2.13,100.00,2272474,26,19939,-55 2024-11-27 02:06:18,-9999,-9999,2.13,100.00,2271940,26,19936,-55 2024-11-27 02:07:19,-9999,-9999,2.13,100.00,2271966,26,19962,-55 2024-11-27 02:08:20,-9999,-9999,2.15,100.00,2271753,26,19935,-55 2024-11-27 02:09:20,-9999,-9999,2.15,100.00,2271888,26,19931,-53 2024-11-27 02:10:21,-9999,-9999,2.17,100.00,2272365,26,19931,-55 2024-11-27 02:11:22,-9999,-9999,2.17,100.00,2271888,26,20256,-54 2024-11-27 02:12:23,-9999,-9999,2.17,100.00,2271734,26,19928,-53 2024-11-27 02:13:24,-9999,-9999,2.16,100.00,2271283,26,20349,-56 2024-11-27 02:14:25,-9999,-9999,2.16,100.00,2270789,26,19928,-53 2024-11-27 02:15:26,-9999,-9999,2.16,100.00,2271976,26,19940,-54 2024-11-27 02:16:27,-9999,-9999,2.17,100.00,2271034,26,20379,-57 2024-11-27 02:17:27,-9999,-9999,2.16,100.00,2271106,26,19939,-55 2024-11-27 02:18:28,-9999,-9999,2.16,100.00,2271809,26,19935,-53 2024-11-27 02:19:29,-9999,-9999,2.17,100.00,2271957,26,19958,-55 2024-11-27 02:20:30,-9999,-9999,2.16,100.00,2271291,26,19935,-57 2024-11-27 02:21:31,-9999,-9999,2.15,100.00,2271124,26,19939,-54 2024-11-27 02:22:32,-9999,-9999,2.15,100.00,2271305,26,19935,-53 2024-11-27 02:23:33,-9999,-9999,2.13,100.00,2271808,26,19939,-54 2024-11-27 02:24:34,-9999,-9999,2.14,100.00,2271829,26,19935,-55 2024-11-27 02:25:34,-9999,-9999,2.14,100.00,2272549,26,19954,-53 2024-11-27 02:26:35,-9999,-9999,2.14,100.00,2271642,26,19935,-54 2024-11-27 02:27:36,-9999,-9999,2.14,100.00,2271647,26,20276,-54 2024-11-27 02:28:37,-9999,-9999,2.13,100.00,2271221,26,19928,-54 2024-11-27 02:29:38,-9999,-9999,2.12,100.00,2271739,26,20368,-54 2024-11-27 02:30:39,-9999,-9999,2.12,100.00,2271672,26,19928,-53 2024-11-27 02:31:40,-9999,-9999,2.12,100.00,2271211,26,19927,-55 2024-11-27 02:32:41,-9999,-9999,2.12,100.00,2271554,26,19928,-52 2024-11-27 02:33:41,-9999,-9999,2.11,100.00,2271183,26,19932,-53 2024-11-27 02:34:42,-9999,-9999,2.13,100.00,2270988,26,19928,-50 2024-11-27 02:35:43,-9999,-9999,2.15,100.00,2271814,26,19928,-52 2024-11-27 02:36:44,-9999,-9999,2.14,100.00,2271747,26,19928,-55 2024-11-27 02:37:45,-9999,-9999,2.13,100.00,2271180,26,19928,-55 2024-11-27 02:38:46,-9999,-9999,2.14,100.00,2270975,26,19928,-56 2024-11-27 02:39:47,-9999,-9999,2.13,100.00,2270373,26,19928,-55 2024-11-27 02:40:50,-9999,-9999,2.11,100.00,2269674,26,20264,-54 2024-11-27 02:41:51,-9999,-9999,2.11,100.00,2271865,26,20306,-53 2024-11-27 02:42:52,-9999,-9999,2.12,100.00,2271585,26,19931,-53 2024-11-27 02:43:52,-9999,-9999,2.13,100.00,2271332,26,19928,-55 2024-11-27 02:44:53,-9999,-9999,2.14,100.00,2271662,26,19928,-52 2024-11-27 02:45:54,-9999,-9999,2.13,100.00,2270969,26,20006,-54 2024-11-27 02:46:55,-9999,-9999,2.13,100.00,2272141,26,19928,-55 2024-11-27 02:47:56,-9999,-9999,2.14,100.00,2272283,26,20233,-51 2024-11-27 02:48:57,-9999,-9999,2.12,100.00,2271806,26,19928,-55 2024-11-27 02:49:58,-9999,-9999,2.12,100.00,2271620,26,20352,-53 2024-11-27 02:50:59,-9999,-9999,2.12,100.00,2271875,26,19928,-55 2024-11-27 02:51:59,-9999,-9999,2.12,100.00,2271650,26,19935,-56 2024-11-27 02:53:00,-9999,-9999,2.11,100.00,2271623,26,19934,-52 2024-11-27 02:54:01,-9999,-9999,2.11,100.00,2271502,26,19939,-55 2024-11-27 02:55:02,-9999,-9999,2.12,100.00,2271039,26,19934,-52 2024-11-27 02:56:03,-9999,-9999,2.12,100.00,2270970,26,19928,-54 2024-11-27 02:57:04,-9999,-9999,2.18,100.00,2271621,26,19934,-55 2024-11-27 02:58:05,-9999,-9999,2.18,100.00,2271171,26,19935,-55 2024-11-27 02:59:06,-9999,-9999,2.18,100.00,2272147,26,19939,-54 2024-11-27 03:00:07,-9999,-9999,2.18,100.00,2271575,26,19935,-51 2024-11-27 03:01:07,-9999,-9999,2.18,100.00,2271038,26,19935,-54 2024-11-27 03:02:08,-9999,-9999,2.19,100.00,2271489,26,19943,-55 2024-11-27 03:03:09,-9999,-9999,2.19,100.00,2271424,26,19932,-52 2024-11-27 03:04:10,-9999,-9999,2.20,100.00,2270989,26,19928,-53 2024-11-27 03:05:11,-9999,-9999,2.18,100.00,2271508,26,19928,-54 2024-11-27 03:06:15,-9999,-9999,2.19,100.00,2271697,26,19928,-52 2024-11-27 03:07:15,-9999,-9999,2.18,100.00,2270900,26,19935,-57 2024-11-27 03:08:16,-9999,-9999,2.20,100.00,2271661,26,19935,-55 2024-11-27 03:09:17,-9999,-9999,2.20,100.00,2271426,26,20259,-56 2024-11-27 03:10:18,-9999,-9999,2.19,100.00,2270840,26,19935,-55 2024-11-27 03:11:19,-9999,-9999,2.21,100.00,2271508,26,20360,-56 2024-11-27 03:12:20,-9999,-9999,2.22,100.00,2271271,26,19935,-54 2024-11-27 03:13:21,-9999,-9999,2.22,100.00,2271689,26,20348,-55 2024-11-27 03:14:22,-9999,-9999,2.24,100.00,2271481,26,19928,-55 2024-11-27 03:15:22,-9999,-9999,2.22,100.00,2271560,26,19932,-55 2024-11-27 03:16:23,-9999,-9999,2.22,100.00,2271656,26,19928,-53 2024-11-27 03:17:24,-9999,-9999,2.23,100.00,2271013,26,19927,-55 2024-11-27 03:18:26,-9999,-9999,2.25,100.00,2270854,26,19927,-56 2024-11-27 03:19:27,-9999,-9999,2.25,100.00,2271497,26,20021,-55 2024-11-27 03:20:27,-9999,-9999,2.27,100.00,2268866,26,19935,-56 2024-11-27 03:21:28,-9999,-9999,2.27,100.00,2269342,26,19927,-53 2024-11-27 03:22:29,-9999,-9999,2.28,100.00,2272006,26,19928,-55 2024-11-27 03:23:30,-9999,-9999,2.30,100.00,2270891,26,19935,-53 2024-11-27 03:24:31,-9999,-9999,2.29,100.00,2270655,26,19939,-51 2024-11-27 03:25:32,-9999,-9999,2.29,100.00,2269435,26,19939,-54 2024-11-27 03:26:33,-9999,-9999,2.30,100.00,2271443,26,20267,-53 2024-11-27 03:27:34,-9999,-9999,2.32,100.00,2271422,26,19935,-54 2024-11-27 03:28:34,-9999,-9999,2.32,100.00,2271434,26,20354,-56 2024-11-27 03:29:35,-9999,-9999,2.32,100.00,2271399,26,19981,-52 2024-11-27 03:30:36,-9999,-9999,2.32,100.00,2272067,26,20359,-55 2024-11-27 03:31:38,-9999,-9999,2.33,100.00,2270781,26,19935,-52 2024-11-27 03:32:39,-9999,-9999,2.36,100.00,2270829,26,19934,-54 2024-11-27 03:33:39,-9999,-9999,2.35,100.00,2271462,26,19928,-57 2024-11-27 03:34:41,-9999,-9999,2.35,100.00,2271404,26,19932,-55 2024-11-27 03:35:42,-9999,-9999,2.34,100.00,2271933,26,19928,-55 2024-11-27 03:36:43,-9999,-9999,2.38,100.00,2271448,26,19935,-54 2024-11-27 03:37:44,-9999,-9999,2.40,100.00,2271304,26,20236,-53 2024-11-27 03:38:45,-9999,-9999,2.41,100.00,2270675,26,19928,-54 2024-11-27 03:39:46,-9999,-9999,2.41,100.00,2271311,26,19928,-56 2024-11-27 03:40:46,-9999,-9999,2.41,100.00,2271293,26,19935,-56 2024-11-27 03:41:47,-9999,-9999,2.41,100.00,2269847,26,19935,-55 2024-11-27 03:42:48,-9999,-9999,2.41,100.00,2269141,26,19935,-53 2024-11-27 03:43:52,-9999,-9999,2.43,100.00,2270635,26,19935,-55 2024-11-27 03:44:54,-9999,-9999,2.45,100.00,2271265,26,20409,-56 2024-11-27 03:45:55,-9999,-9999,2.46,100.00,2270237,26,19928,-56 2024-11-27 03:46:56,-9999,-9999,2.46,100.00,2270847,26,19938,-50 2024-11-27 03:48:00,-9999,-9999,2.46,100.00,2270657,26,19935,-56 2024-11-27 03:49:01,-9999,-9999,2.45,100.00,2271765,26,19928,-54 2024-11-27 03:50:02,-9999,-9999,2.44,100.00,2271517,26,19928,-55 2024-11-27 03:51:03,-9999,-9999,2.44,100.00,2271286,26,20360,-53 2024-11-27 03:52:04,-9999,-9999,2.44,100.00,2271218,26,19928,-56 2024-11-27 03:53:05,-9999,-9999,2.47,100.00,2271424,26,19928,-54 2024-11-27 03:54:06,-9999,-9999,2.48,100.00,2270634,26,19928,-54 2024-11-27 03:55:06,-9999,-9999,2.48,100.00,2271423,26,19932,-56 2024-11-27 03:56:08,-9999,-9999,2.48,100.00,2271133,26,19928,-56 2024-11-27 03:57:08,-9999,-9999,2.47,100.00,2271592,26,19928,-58 2024-11-27 03:58:09,-9999,-9999,2.47,100.00,2271317,26,20268,-51 2024-11-27 03:59:10,-9999,-9999,2.46,100.00,2270516,26,19928,-54 2024-11-27 04:00:14,-9999,-9999,2.47,100.00,2271640,26,20260,-54 2024-11-27 04:01:15,-9999,-9999,2.45,100.00,2270215,26,20346,-54 2024-11-27 04:02:15,-9999,-9999,2.44,100.00,2269976,26,19939,-56 2024-11-27 04:03:16,-9999,-9999,2.46,100.00,2271145,26,19929,-55 2024-11-27 04:04:17,-9999,-9999,2.46,100.00,2271417,26,19928,-52 2024-11-27 04:05:18,-9999,-9999,2.47,100.00,2271127,26,19928,-54 2024-11-27 04:06:19,-9999,-9999,2.46,100.00,2271704,26,20350,-57 2024-11-27 04:07:20,-9999,-9999,2.46,100.00,2271111,26,19928,-53 2024-11-27 04:08:21,-9999,-9999,2.46,100.00,2271294,26,19928,-52 2024-11-27 04:09:22,-9999,-9999,2.45,100.00,2271587,26,19932,-57 2024-11-27 04:10:22,-9999,-9999,2.45,100.00,2270538,26,19939,-54 2024-11-27 04:11:24,-9999,-9999,2.43,100.00,2271513,26,19935,-54 2024-11-27 04:12:25,-9999,-9999,2.44,100.00,2269797,26,19939,-56 2024-11-27 04:13:26,-9999,-9999,2.43,100.00,2270628,26,20358,-55 2024-11-27 04:14:27,-9999,-9999,2.44,100.00,2269914,26,19935,-56 2024-11-27 04:15:28,-9999,-9999,2.44,100.00,2270199,26,19942,-51 2024-11-27 04:16:29,-9999,-9999,2.42,100.00,2270592,26,19935,-55 2024-11-27 04:17:30,-9999,-9999,2.43,100.00,2270618,26,19935,-57 2024-11-27 04:18:30,-9999,-9999,2.42,100.00,2271120,26,19935,-55 2024-11-27 04:19:31,-9999,-9999,2.42,100.00,2271542,26,19939,-54 2024-11-27 04:20:32,-9999,-9999,2.44,100.00,2270995,26,19940,-54 2024-11-27 04:21:33,-9999,-9999,2.44,100.00,2269943,26,19935,-55 2024-11-27 04:22:34,-9999,-9999,2.45,100.00,2271071,26,19928,-54 2024-11-27 04:23:35,-9999,-9999,2.43,100.00,2270576,26,19928,-56 2024-11-27 04:24:36,-9999,-9999,2.44,100.00,2270905,26,19988,-53 2024-11-27 04:25:37,-9999,-9999,2.43,100.00,2271185,26,19932,-54 2024-11-27 04:26:38,-9999,-9999,2.44,100.00,2270269,26,19928,-53 2024-11-27 04:27:38,-9999,-9999,2.42,100.00,2270977,26,19928,-53 2024-11-27 04:28:39,-9999,-9999,2.44,100.00,2270512,26,19928,-52 2024-11-27 04:29:40,-9999,-9999,2.45,100.00,2271609,26,19932,-53 2024-11-27 04:30:41,-9999,-9999,2.45,100.00,2270492,26,20256,-54 2024-11-27 04:31:42,-9999,-9999,2.46,100.00,2270358,26,19939,-55 2024-11-27 04:32:43,-9999,-9999,2.45,100.00,2271484,26,19935,-55 2024-11-27 04:33:44,-9999,-9999,2.46,100.00,2270956,26,19935,-53 2024-11-27 04:34:45,-9999,-9999,2.46,100.00,2270988,26,19938,-54 2024-11-27 04:35:46,-9999,-9999,2.46,100.00,2270957,26,19928,-54 2024-11-27 04:36:46,-9999,-9999,2.47,100.00,2270899,26,19936,-54 2024-11-27 04:37:47,-9999,-9999,2.47,100.00,2270419,26,19928,-53 2024-11-27 04:38:48,-9999,-9999,2.46,100.00,2270231,26,19932,-56 2024-11-27 04:39:49,-9999,-9999,2.46,100.00,2270734,26,20271,-55 2024-11-27 04:40:50,-9999,-9999,2.47,100.00,2270730,26,19928,-53 2024-11-27 04:41:51,-9999,-9999,2.50,100.00,2270937,26,19935,-55 2024-11-27 04:42:52,-9999,-9999,2.47,100.00,2271342,26,19928,-54 2024-11-27 04:43:53,-9999,-9999,2.47,100.00,2270085,26,20264,-55 2024-11-27 04:44:54,-9999,-9999,2.46,100.00,2270957,26,19928,-56 2024-11-27 04:45:55,-9999,-9999,2.46,100.00,2270967,26,20348,-56 2024-11-27 04:46:56,-9999,-9999,2.45,100.00,2270936,26,19931,-55 2024-11-27 04:47:56,-9999,-9999,2.44,100.00,2270337,26,19928,-53 2024-11-27 04:48:57,-9999,-9999,2.43,100.00,2270736,26,19928,-52 2024-11-27 04:49:58,-9999,-9999,2.44,100.00,2270898,26,20259,-53 2024-11-27 04:50:59,-9999,-9999,2.44,100.00,2271025,26,19928,-54 2024-11-27 04:52:00,-9999,-9999,2.43,100.00,2271427,26,20344,-53 2024-11-27 04:53:01,-9999,-9999,2.44,100.00,2270193,26,19928,-56 2024-11-27 04:54:02,-9999,-9999,2.43,100.00,2271593,26,19928,-54 2024-11-27 04:55:03,-9999,-9999,2.43,100.00,2270804,26,19932,-53 2024-11-27 04:56:03,-9999,-9999,2.46,100.00,2270247,26,19928,-56 2024-11-27 04:57:04,-9999,-9999,2.43,100.00,2270914,26,19932,-54 2024-11-27 04:58:05,-9999,-9999,2.44,100.00,2270649,26,19928,-53 2024-11-27 04:59:06,-9999,-9999,2.43,100.00,2270142,26,19928,-51 2024-11-27 05:00:07,-9999,-9999,2.42,100.00,2270030,26,19928,-57 2024-11-27 05:01:08,-9999,-9999,2.42,100.00,2270670,26,20314,-55 2024-11-27 05:02:09,-9999,-9999,2.41,100.00,2270362,26,19928,-54 2024-11-27 05:03:10,-9999,-9999,2.41,100.00,2271390,26,20342,-55 2024-11-27 05:04:10,-9999,-9999,2.40,100.00,2270719,26,19929,-53 2024-11-27 05:05:11,-9999,-9999,2.39,100.00,2270054,26,20344,-54 2024-11-27 05:06:12,-9999,-9999,2.39,100.00,2270045,26,19928,-56 2024-11-27 05:07:13,-9999,-9999,2.40,100.00,2270548,26,19928,-55 2024-11-27 05:08:14,-9999,-9999,2.40,100.00,2270062,26,19928,-54 2024-11-27 05:09:15,-9999,-9999,2.39,100.00,2270185,26,19928,-55 2024-11-27 05:10:16,-9999,-9999,2.41,100.00,2270466,26,19928,-55 2024-11-27 05:11:17,-9999,-9999,2.41,100.00,2271245,26,19928,-56 2024-11-27 05:12:18,-9999,-9999,2.40,100.00,2269825,26,19940,-55 2024-11-27 05:13:19,-9999,-9999,2.41,100.00,2270713,26,19932,-54 2024-11-27 05:14:20,-9999,-9999,2.40,100.00,2269483,26,19928,-53 2024-11-27 05:15:21,-9999,-9999,2.41,100.00,2270028,26,19927,-54 2024-11-27 05:16:22,-9999,-9999,2.40,100.00,2269465,26,20002,-55 2024-11-27 05:17:22,-9999,-9999,2.39,100.00,2270069,26,19938,-55 2024-11-27 05:18:23,-9999,-9999,2.40,100.00,2270099,26,19935,-54 2024-11-27 05:19:24,-9999,-9999,2.39,100.00,2270453,26,19935,-56 2024-11-27 05:20:25,-9999,-9999,2.40,100.00,2270051,26,19935,-55 2024-11-27 05:21:26,-9999,-9999,2.39,100.00,2269921,26,19928,-53 2024-11-27 05:22:27,-9999,-9999,2.39,100.00,2270794,26,19928,-53 2024-11-27 05:23:28,-9999,-9999,2.40,100.00,2270561,26,19928,-53 2024-11-27 05:24:29,-9999,-9999,2.41,100.00,2270567,26,20010,-54 2024-11-27 05:25:30,-9999,-9999,2.40,100.00,2270582,26,19939,-56 2024-11-27 05:26:31,-9999,-9999,2.38,100.00,2270987,26,20006,-55 2024-11-27 05:27:32,-9999,-9999,2.37,100.00,2270977,26,19943,-56 2024-11-27 05:28:33,-9999,-9999,2.40,100.00,2272261,26,19928,-55 2024-11-27 05:29:34,-9999,-9999,2.39,100.00,2270586,26,20256,-51 2024-11-27 05:30:35,-9999,-9999,2.39,100.00,2271351,26,19997,-55 2024-11-27 05:31:36,-9999,-9999,2.37,100.00,2270635,26,19934,-54 2024-11-27 05:32:37,-9999,-9999,2.37,100.00,2270333,26,20358,-56 2024-11-27 05:33:38,-9999,-9999,2.37,100.00,2272069,26,19928,-52 2024-11-27 05:34:39,-9999,-9999,2.37,100.00,2272905,26,19928,-54 2024-11-27 05:35:43,-9999,-9999,2.35,100.00,2271716,26,19928,-53 2024-11-27 05:36:44,-9999,-9999,2.36,100.00,2272120,26,20371,-51 2024-11-27 05:37:46,-9999,-9999,2.36,100.00,2270863,26,19935,-54 2024-11-27 05:38:46,-9999,-9999,2.36,100.00,2272240,26,19928,-54 2024-11-27 05:39:47,-9999,-9999,2.33,100.00,2271353,26,19928,-56 2024-11-27 05:40:48,-9999,-9999,2.31,100.00,2272037,26,19932,-52 2024-11-27 05:41:49,-9999,-9999,2.32,100.00,2272098,26,19928,-55 2024-11-27 05:42:50,-9999,-9999,2.31,100.00,2271831,26,19928,-53 2024-11-27 05:43:51,-9999,-9999,2.30,100.00,2271697,26,20288,-53 2024-11-27 05:44:52,-9999,-9999,2.31,100.00,2272089,26,19931,-53 2024-11-27 05:45:53,-9999,-9999,2.30,100.00,2272002,26,20365,-56 2024-11-27 05:46:53,-9999,-9999,2.28,100.00,2271174,26,20287,-55 2024-11-27 05:47:54,-9999,-9999,2.26,100.00,2270128,26,19928,-55 2024-11-27 05:48:55,-9999,-9999,2.25,100.00,2271485,26,19928,-53 2024-11-27 05:49:56,-9999,-9999,2.26,100.00,2272195,26,19928,-54 2024-11-27 05:50:57,-9999,-9999,2.24,100.00,2271888,26,19928,-52 2024-11-27 05:51:58,-9999,-9999,2.23,100.00,2271896,26,19935,-55 2024-11-27 05:52:59,-9999,-9999,2.22,100.00,2270774,26,19958,-55 2024-11-27 05:54:00,-9999,-9999,2.23,100.00,2270602,26,19959,-56 2024-11-27 05:55:01,-9999,-9999,2.27,100.00,2272004,26,19934,-56 2024-11-27 05:56:02,-9999,-9999,2.27,100.00,2271547,26,19928,-56 2024-11-27 05:57:04,-9999,-9999,2.24,100.00,2271489,26,20245,-56 2024-11-27 05:58:05,-9999,-9999,2.25,100.00,2270760,26,19935,-57 2024-11-27 05:59:06,-9999,-9999,2.23,100.00,2272250,26,19928,-56 2024-11-27 06:00:07,-9999,-9999,2.21,100.00,2272026,26,20251,-56 2024-11-27 06:01:08,-9999,-9999,2.23,100.00,2270620,26,19939,-54 2024-11-27 06:02:09,-9999,-9999,2.21,100.00,2271998,26,20348,-56 2024-11-27 06:03:09,-9999,-9999,2.21,100.00,2271446,26,19928,-56 2024-11-27 06:04:10,-9999,-9999,2.23,100.00,2271358,26,19928,-54 2024-11-27 06:05:11,-9999,-9999,2.22,100.00,2272045,26,19932,-55 2024-11-27 06:06:12,-9999,-9999,2.21,100.00,2271913,26,19927,-55 2024-11-27 06:07:13,-9999,-9999,2.21,100.00,2271390,26,19928,-57 2024-11-27 06:08:14,-9999,-9999,2.22,100.00,2271550,26,19928,-58 2024-11-27 06:09:15,-9999,-9999,2.22,100.00,2270005,26,19932,-56 2024-11-27 06:10:16,-9999,-9999,2.24,100.00,2269880,26,19928,-56 2024-11-27 06:11:16,-9999,-9999,2.25,100.00,2271608,26,19935,-54 2024-11-27 06:12:17,-9999,-9999,2.27,100.00,2272241,26,19935,-58 2024-11-27 06:13:18,-9999,-9999,2.26,100.00,2271860,26,19939,-55 2024-11-27 06:14:19,-9999,-9999,2.27,100.00,2271294,26,20284,-57 2024-11-27 06:15:20,-9999,-9999,2.26,100.00,2272088,26,19938,-58 2024-11-27 06:16:21,-9999,-9999,2.27,100.00,2270336,26,19939,-55 2024-11-27 06:17:22,-9999,-9999,2.26,100.00,2270608,26,19935,-55 2024-11-27 06:18:23,-9999,-9999,2.26,100.00,2271350,26,19928,-55 2024-11-27 06:19:24,-9999,-9999,2.29,100.00,2271222,26,19932,-56 2024-11-27 06:20:25,-9999,-9999,2.29,100.00,2272459,26,20260,-56 2024-11-27 06:21:25,-9999,-9999,2.29,100.00,2272008,26,19931,-55 2024-11-27 06:22:26,-9999,-9999,2.29,100.00,2271845,26,20260,-57 2024-11-27 06:23:27,-9999,-9999,2.30,100.00,2272566,26,19932,-58 2024-11-27 06:24:28,-9999,-9999,2.30,100.00,2271401,26,20344,-55 2024-11-27 06:25:29,-9999,-9999,2.30,100.00,2271832,26,19932,-57 2024-11-27 06:26:30,-9999,-9999,2.31,100.00,2271877,26,19936,-54 2024-11-27 06:27:31,-9999,-9999,2.30,100.00,2271895,26,20275,-56 2024-11-27 06:28:32,-9999,-9999,2.30,100.00,2271785,26,19928,-57 2024-11-27 06:29:32,-9999,-9999,2.30,100.00,2270608,26,20384,-56 2024-11-27 06:30:34,-9999,-9999,2.31,100.00,2269927,26,19928,-56 2024-11-27 06:31:35,-9999,-9999,2.31,100.00,2271826,26,19939,-56 2024-11-27 06:32:36,-9999,-9999,2.32,100.00,2271706,26,19939,-57 2024-11-27 06:33:37,-9999,-9999,2.34,100.00,2271133,26,19935,-55 2024-11-27 06:34:39,-9999,-9999,2.36,100.00,2271669,26,19935,-56 2024-11-27 06:35:40,-9999,-9999,2.39,100.00,2271694,26,19928,-57 2024-11-27 06:36:41,-9999,-9999,2.39,100.00,2271828,26,20260,-54 2024-11-27 06:37:42,-9999,-9999,2.39,100.00,2270397,26,19932,-57 2024-11-27 06:38:43,-9999,-9999,2.41,100.00,2271391,26,20252,-57 2024-11-27 06:39:44,-9999,-9999,2.40,100.00,2271778,26,19928,-58 2024-11-27 06:40:44,-9999,-9999,2.41,100.00,2271612,26,20361,-55 2024-11-27 06:41:45,-9999,-9999,2.41,100.00,2272447,26,19932,-55 2024-11-27 06:42:46,-9999,-9999,2.41,100.00,2272122,26,19928,-56 2024-11-27 06:43:47,-9999,-9999,2.43,100.00,2271427,26,19928,-54 2024-11-27 06:44:48,-9999,-9999,2.46,100.00,2271767,26,19928,-56 2024-11-27 06:45:50,-9999,-9999,2.45,100.00,2271697,26,19939,-58 2024-11-27 06:46:51,-9999,-9999,2.43,100.00,2270721,26,20391,-56 2024-11-27 06:47:52,-9999,-9999,2.44,100.00,2270938,26,19935,-56 2024-11-27 06:48:53,-9999,-9999,2.47,100.00,2271856,26,19928,-57 2024-11-27 06:49:54,-9999,-9999,2.47,100.00,2271145,26,19928,-58 2024-11-27 06:50:55,-9999,-9999,2.48,100.00,2272322,26,19928,-57 2024-11-27 06:51:56,-9999,-9999,2.50,100.00,2271766,26,20388,-54 2024-11-27 06:52:57,-9999,-9999,2.50,100.00,2271634,26,19928,-57 2024-11-27 06:53:58,-9999,-9999,2.52,100.00,2271101,26,19959,-57 2024-11-27 06:54:59,-9999,-9999,2.52,100.00,2270768,26,20338,-57 2024-11-27 06:56:00,-9999,-9999,2.53,100.00,2270342,26,19929,-57 2024-11-27 06:57:00,-9999,-9999,2.53,100.00,2271630,26,20365,-55 2024-11-27 06:58:01,-9999,-9999,2.53,100.00,2271762,26,19931,-56 2024-11-27 06:59:02,-9999,-9999,2.55,100.00,2270990,26,19928,-56 2024-11-27 07:00:04,-9999,-9999,2.56,100.00,2271700,26,19928,-59 2024-11-27 07:01:05,-9999,-9999,2.59,100.00,2271075,26,19931,-57 2024-11-27 07:02:06,-9999,-9999,2.59,100.00,2271580,26,19943,-52 2024-11-27 07:03:07,-9999,-9999,2.61,100.00,2271768,26,19935,-56 2024-11-27 07:04:10,-9999,-9999,2.63,100.00,2272230,26,19939,-54 2024-11-27 07:05:11,-9999,-9999,2.63,100.00,2271130,26,19928,-59 2024-11-27 07:06:12,-9999,-9999,2.65,100.00,2271097,26,19927,-55 2024-11-27 07:07:13,-9999,-9999,2.68,100.00,2271642,26,20349,-56 2024-11-27 07:08:14,-9999,-9999,2.70,100.00,2272143,26,19932,-59 2024-11-27 07:09:15,-9999,-9999,2.72,100.00,2271018,26,20264,-56 2024-11-27 07:10:15,-9999,-9999,2.74,100.00,2271037,26,19932,-56 2024-11-27 07:11:16,-9999,-9999,2.76,100.00,2271599,26,20267,-57 2024-11-27 07:12:17,-9999,-9999,2.76,100.00,2271406,26,19928,-56 2024-11-27 07:13:18,-9999,-9999,2.78,100.00,2271650,26,20345,-57 2024-11-27 07:14:19,-9999,-9999,2.78,100.00,2269266,26,19932,-58 2024-11-27 07:15:20,-9999,-9999,2.81,100.00,2269764,26,19932,-57 2024-11-27 07:16:21,-9999,-9999,2.83,100.00,2269754,26,19928,-55 2024-11-27 07:17:22,-9999,-9999,2.83,100.00,2270693,26,20297,-57 2024-11-27 07:18:23,-9999,-9999,2.86,100.00,2270932,26,19928,-57 2024-11-27 07:19:24,-9999,-9999,2.88,100.00,2270909,26,19938,-57 2024-11-27 07:20:25,-9999,-9999,2.90,100.00,2270312,26,19927,-54 2024-11-27 07:21:26,-9999,-9999,2.91,100.00,2270994,26,20259,-58 2024-11-27 07:22:27,-9999,-9999,2.93,100.00,2271700,26,19939,-59 2024-11-27 07:23:27,-9999,-9999,2.95,100.00,2271488,26,20375,-56 2024-11-27 07:24:28,-9999,-9999,2.97,100.00,2272156,26,19935,-53 2024-11-27 07:25:29,-9999,-9999,2.98,100.00,2271516,26,19935,-56 2024-11-27 07:26:30,-9999,-9999,3.01,100.00,2271620,26,19938,-54 2024-11-27 07:27:31,-9999,-9999,3.02,100.00,2271555,26,19935,-56 2024-11-27 07:28:32,-9999,-9999,3.05,100.00,2270908,26,19928,-55 2024-11-27 07:29:33,-9999,-9999,3.03,100.00,2271364,26,19927,-53 2024-11-27 07:30:34,-9999,-9999,3.07,100.00,2272027,26,19932,-57 2024-11-27 07:31:35,-9999,-9999,3.09,100.00,2271409,26,19928,-57 2024-11-27 07:32:35,-9999,-9999,3.10,100.00,2271585,26,19928,-56 2024-11-27 07:33:37,-9999,-9999,3.12,100.00,2271549,26,20268,-55 2024-11-27 07:34:38,-9999,-9999,3.17,100.00,2271537,26,19927,-58 2024-11-27 07:35:38,-9999,-9999,3.17,100.00,2271458,26,19934,-56 2024-11-27 07:36:39,-9999,-9999,3.24,100.00,2271402,26,19935,-57 2024-11-27 07:37:40,-9999,-9999,3.31,100.00,2270848,26,19939,-55 2024-11-27 07:38:43,-9999,-9999,3.40,100.00,2271573,26,19939,-57 2024-11-27 07:39:43,-9999,-9999,3.51,100.00,2270381,26,19928,-58 2024-11-27 07:40:44,-9999,-9999,3.55,100.00,2270930,26,20351,-58 2024-11-27 07:41:45,-9999,-9999,3.64,100.00,2271272,26,19958,-55 2024-11-27 07:42:46,-9999,-9999,3.69,100.00,2271288,26,19954,-59 2024-11-27 07:43:47,-9999,-9999,3.75,100.00,2271608,26,19935,-56 2024-11-27 07:44:48,-9999,-9999,3.76,100.00,2269730,26,19928,-55 2024-11-27 07:45:49,-9999,-9999,3.80,100.00,2271420,26,19928,-55 2024-11-27 07:46:50,-9999,-9999,3.84,100.00,2270407,26,19928,-56 2024-11-27 07:47:51,-9999,-9999,3.81,100.00,2271419,26,19928,-57 2024-11-27 07:48:52,-9999,-9999,3.74,100.00,2271297,26,20360,-57 2024-11-27 07:49:53,-9999,-9999,3.77,100.00,2271492,26,19928,-55 2024-11-27 07:50:54,-9999,-9999,3.79,100.00,2271930,26,19928,-58 2024-11-27 07:51:54,-9999,-9999,3.86,100.00,2271356,26,19928,-57 2024-11-27 07:52:55,-9999,-9999,3.86,100.00,2270562,26,19927,-59 2024-11-27 07:53:57,-9999,-9999,3.92,100.00,2271307,26,19927,-57 2024-11-27 07:54:58,-9999,-9999,4.00,100.00,2270967,26,19928,-56 2024-11-27 07:55:59,-9999,-9999,4.05,100.00,2271753,26,19928,-55 2024-11-27 07:57:00,-9999,-9999,4.05,100.00,2271393,26,19928,-57 2024-11-27 07:58:01,-9999,-9999,4.14,100.00,2270646,26,19928,-56 2024-11-27 07:59:01,-9999,-9999,4.23,100.00,2271188,26,19928,-57 2024-11-27 08:00:12,-9999,-9999,4.30,100.00,2270705,26,19928,-56 2024-11-27 08:01:13,-9999,-9999,4.26,100.00,2270478,26,19932,-56 2024-11-27 08:02:14,-9999,-9999,4.26,100.00,2269766,26,19928,-54 2024-11-27 08:03:14,-9999,-9999,4.25,100.00,2270806,26,19928,-55 2024-11-27 08:04:15,-9999,-9999,4.22,100.00,2271573,26,20280,-57 2024-11-27 08:05:16,-9999,-9999,4.29,100.00,2270213,26,19935,-58 2024-11-27 08:06:17,-9999,-9999,4.32,100.00,2271348,26,20268,-55 2024-11-27 08:07:19,-9999,-9999,4.34,100.00,2270851,26,19935,-56 2024-11-27 08:08:20,-9999,-9999,4.37,100.00,2270208,26,19928,-55 2024-11-27 08:09:20,-9999,-9999,4.47,100.00,2271399,26,19928,-54 2024-11-27 08:10:21,-9999,-9999,4.56,100.00,2270529,26,19928,-56 2024-11-27 08:11:22,-9999,-9999,4.59,100.00,2271051,26,19928,-55 2024-11-27 08:12:23,-9999,-9999,4.65,100.00,2270932,26,19928,-57 2024-11-27 08:13:24,-9999,-9999,4.72,100.00,2271147,26,19934,-56 2024-11-27 08:14:25,-9999,-9999,4.77,100.00,2271159,26,20005,-59 2024-11-27 08:15:26,-9999,-9999,4.85,100.00,2271308,26,20012,-58 2024-11-27 08:16:27,-9999,-9999,4.96,100.00,2271685,26,20395,-55 2024-11-27 08:17:28,-9999,-9999,4.96,100.00,2270966,26,19928,-58 2024-11-27 08:18:29,-9999,-9999,5.09,100.00,2270855,26,19932,-55 2024-11-27 08:19:31,-9999,-9999,5.17,100.00,2271848,26,19928,-58 2024-11-27 08:20:32,-9999,-9999,5.17,100.00,2239818,26,19936,-58 2024-11-27 08:21:33,-9999,-9999,5.28,100.00,2239842,26,19929,-58 2024-11-27 08:22:34,-9999,-9999,5.21,100.00,2271143,26,20380,-56 2024-11-27 08:23:37,-9999,-9999,5.14,100.00,2271141,26,19928,-56 2024-11-27 08:24:38,-9999,-9999,5.22,100.00,2271040,26,19927,-58 2024-11-27 08:25:39,-9999,-9999,5.16,100.00,2270675,26,19928,-58 2024-11-27 08:26:40,-9999,-9999,5.13,100.00,2269851,26,19928,-58 2024-11-27 08:27:41,-9999,-9999,5.13,100.00,2271609,26,19928,-57 2024-11-27 08:28:42,-9999,-9999,5.00,100.00,2270347,26,19935,-57 2024-11-27 08:29:43,-9999,-9999,4.92,100.00,2270891,26,20275,-59 2024-11-27 08:30:44,-9999,-9999,4.94,100.00,2271121,26,19928,-55 2024-11-27 08:31:45,-9999,-9999,4.84,100.00,2270818,26,20364,-57 2024-11-27 08:32:46,-9999,-9999,4.86,100.00,2271730,26,20260,-60 2024-11-27 08:33:47,-9999,-9999,4.81,100.00,2269858,26,19927,-56 2024-11-27 08:34:48,-9999,-9999,4.84,100.00,2271260,26,19928,-56 2024-11-27 08:35:51,-9999,-9999,4.86,100.00,2270974,26,19928,-58 2024-11-27 08:36:51,-9999,-9999,4.85,100.00,2270900,26,19935,-59 2024-11-27 08:37:52,-9999,-9999,4.80,100.00,2271059,26,19928,-59 2024-11-27 08:38:53,-9999,-9999,4.75,100.00,2270428,26,19935,-56 2024-11-27 08:39:54,-9999,-9999,4.66,100.00,2270164,26,19938,-59 2024-11-27 08:40:55,-9999,-9999,4.59,100.00,2271541,26,19939,-58 2024-11-27 08:41:56,-9999,-9999,4.58,100.00,2271406,26,19928,-58 2024-11-27 08:42:57,-9999,-9999,4.52,100.00,2271479,26,19935,-58 2024-11-27 08:43:58,-9999,-9999,4.53,100.00,2270236,26,19939,-59 2024-11-27 08:44:59,-9999,-9999,4.50,100.00,2269647,26,19928,-59 2024-11-27 08:46:00,-9999,-9999,4.48,100.00,2270755,26,19932,-61 2024-11-27 08:47:01,-9999,-9999,4.48,100.00,2270517,26,19928,-59 2024-11-27 08:48:02,-9999,-9999,4.49,100.00,2270363,26,19928,-56 2024-11-27 08:49:05,-9999,-9999,4.49,100.00,2270167,26,21427,-58 2024-11-27 08:50:06,-9999,-9999,4.44,100.00,2271515,26,19939,-58 2024-11-27 08:51:07,-9999,-9999,4.46,100.00,2270394,26,19935,-56 2024-11-27 08:52:08,-9999,-9999,4.47,100.00,2270802,26,20276,-60 2024-11-27 08:53:08,-9999,-9999,4.45,100.00,2270303,26,19928,-58 2024-11-27 08:54:09,-9999,-9999,4.44,100.00,2270143,26,19927,-59 2024-11-27 08:55:12,-9999,-9999,4.51,100.00,2271008,26,19932,-57 2024-11-27 08:56:12,-9999,-9999,4.55,100.00,2271540,26,19934,-58 2024-11-27 08:57:13,-9999,-9999,4.55,100.00,2270183,26,19939,-61 2024-11-27 08:58:14,-9999,-9999,4.62,100.00,2271438,26,19935,-60 2024-11-27 08:59:15,-9999,-9999,4.63,100.00,2270300,26,20006,-58 2024-11-27 09:00:16,-9999,-9999,4.60,100.00,2271355,26,19934,-60 2024-11-27 09:01:17,-9999,-9999,4.68,100.00,2271255,26,19939,-59 2024-11-27 09:02:18,-9999,-9999,4.84,100.00,2272356,26,19939,-59 2024-11-27 09:03:21,-9999,-9999,4.99,100.00,2272372,26,19935,-59 2024-11-27 09:04:22,-9999,-9999,5.21,100.00,2271919,26,20360,-57 2024-11-27 09:05:23,-9999,-9999,5.57,100.00,2271706,26,19928,-57 2024-11-27 09:06:23,-9999,-9999,5.98,100.00,2272330,26,19934,-57 2024-11-27 09:07:24,-9999,-9999,6.31,100.00,2271972,26,19935,-59 2024-11-27 09:08:25,-9999,-9999,6.41,100.00,2271850,26,20302,-58 2024-11-27 09:09:26,-9999,-9999,6.83,100.00,2271827,26,19935,-57 2024-11-27 09:10:27,-9999,-9999,7.36,100.00,2271825,26,20267,-56 2024-11-27 09:11:28,-9999,-9999,7.90,100.00,2272426,26,19935,-54 2024-11-27 09:12:29,-9999,-9999,8.21,100.00,2272695,26,19935,-56 2024-11-27 09:13:30,-9999,-9999,8.97,100.00,2272446,26,19935,-57 2024-11-27 09:14:30,-9999,-9999,9.38,100.00,2271900,26,19935,-57 2024-11-27 09:15:31,-9999,-9999,9.80,100.00,2270855,26,19935,-59 2024-11-27 09:16:32,-9999,-9999,9.75,100.00,2272357,26,19935,-59 2024-11-27 09:17:33,-9999,-9999,9.53,100.00,2272230,26,19935,-58 2024-11-27 09:18:34,-9999,-9999,10.07,100.00,2272113,26,19928,-55 2024-11-27 09:19:35,-9999,-9999,9.65,100.00,2272393,26,19932,-60 2024-11-27 09:20:36,-9999,-9999,10.24,100.00,2272141,26,19928,-58 2024-11-27 09:21:37,-9999,-9999,9.99,100.00,2272681,26,19928,-57 2024-11-27 09:22:37,-9999,-9999,10.59,100.00,2272130,26,19932,-56 2024-11-27 09:23:39,-9999,-9999,10.85,100.00,2272338,26,19932,-58 2024-11-27 09:24:40,-9999,-9999,10.71,100.00,2271083,26,19928,-56 2024-11-27 09:25:43,-9999,-9999,10.77,100.00,2271322,26,19935,-56 2024-11-27 09:26:44,-9999,-9999,11.20,100.00,2270504,26,19944,-55 2024-11-27 09:27:45,-9999,-9999,11.10,100.00,2272772,26,20263,-61 2024-11-27 09:28:46,-9999,-9999,11.27,100.00,2271421,26,19928,-62 2024-11-27 09:29:47,-9999,-9999,11.58,100.00,2271658,26,20272,-60 2024-11-27 09:30:48,-9999,-9999,11.53,100.00,2272708,26,19928,-61 2024-11-27 09:31:49,-9999,-9999,11.80,100.00,2272276,26,20364,-58 2024-11-27 09:32:50,-9999,-9999,11.80,100.00,2272744,26,19939,-57 2024-11-27 09:33:51,-9999,-9999,11.66,100.00,2272235,26,19935,-57 2024-11-27 09:34:52,-9999,-9999,11.71,100.00,2271699,26,19927,-59 2024-11-27 09:35:53,-9999,-9999,11.69,100.00,2272277,26,20348,-57 2024-11-27 09:36:53,-9999,-9999,11.67,100.00,2272229,26,19932,-56 2024-11-27 09:37:54,-9999,-9999,11.60,100.00,2272340,26,19928,-59 2024-11-27 09:38:55,-9999,-9999,11.65,100.00,2273070,26,19935,-55 2024-11-27 09:39:56,-9999,-9999,11.35,100.00,2272328,26,19935,-57 2024-11-27 09:40:57,-9999,-9999,10.99,100.00,2271637,26,19928,-58 2024-11-27 09:41:58,-9999,-9999,11.31,100.00,2272008,26,20092,-57 2024-11-27 09:42:59,-9999,-9999,10.92,100.00,2272428,26,19938,-59 2024-11-27 09:44:00,-9999,-9999,11.36,100.00,2271421,26,19939,-59 2024-11-27 09:45:01,-9999,-9999,11.73,100.00,2272144,26,19928,-57 2024-11-27 09:46:02,-9999,-9999,11.36,100.00,2271987,26,20276,-56 2024-11-27 09:47:03,-9999,-9999,11.30,100.00,2271510,26,19928,-58 2024-11-27 09:48:03,-9999,-9999,11.20,100.00,2271534,26,20253,-56 2024-11-27 09:49:04,-9999,-9999,11.21,100.00,2272698,26,19935,-55 2024-11-27 09:50:05,-9999,-9999,11.56,100.00,2272067,26,20264,-59 2024-11-27 09:51:06,-9999,-9999,11.74,100.00,2271890,26,19939,-57 2024-11-27 09:52:07,-9999,-9999,11.85,100.00,2272178,26,20272,-56 2024-11-27 09:53:11,-9999,-9999,11.76,100.00,2272004,26,19928,-57 2024-11-27 09:54:12,-9999,-9999,11.87,100.00,2272589,26,19928,-59 2024-11-27 09:55:13,-9999,-9999,12.09,100.00,2272603,26,20348,-56 2024-11-27 09:56:13,-9999,-9999,11.99,100.00,2272785,26,19928,-58 2024-11-27 09:57:14,-9999,-9999,11.95,100.00,2271977,26,20368,-58 2024-11-27 09:58:15,-9999,-9999,12.01,100.00,2272182,26,19935,-58 2024-11-27 09:59:18,-9999,-9999,12.12,100.00,2271555,26,20371,-60 2024-11-27 10:00:19,-9999,-9999,11.64,100.00,2272490,26,19928,-57 2024-11-27 10:01:20,-9999,-9999,11.77,100.00,2272129,26,19928,-58 2024-11-27 10:02:21,-9999,-9999,11.57,100.00,2271389,26,19928,-58 2024-11-27 10:03:22,-9999,-9999,11.59,100.00,2272499,26,19935,-60 2024-11-27 10:04:23,-9999,-9999,11.61,100.00,2272575,26,20357,-59 2024-11-27 10:05:24,-9999,-9999,11.90,100.00,2272452,26,19935,-59 2024-11-27 10:06:25,-9999,-9999,11.99,100.00,2271963,26,20348,-58 2024-11-27 10:07:25,-9999,-9999,12.08,100.00,2271802,26,19927,-56 2024-11-27 10:08:26,-9999,-9999,11.79,100.00,2269356,26,19928,-57 2024-11-27 10:09:27,-9999,-9999,11.36,100.00,2269772,26,19928,-57 2024-11-27 10:10:28,-9999,-9999,11.12,100.00,2268704,26,19935,-58 2024-11-27 10:11:29,-9999,-9999,11.10,100.00,2270589,26,19932,-59 2024-11-27 10:12:30,-9999,-9999,10.63,100.00,2269783,26,19935,-58 2024-11-27 10:13:31,-9999,-9999,10.70,100.00,2271665,26,19935,-58 2024-11-27 10:14:32,-9999,-9999,10.67,100.00,2271431,26,19928,-58 2024-11-27 10:15:33,-9999,-9999,11.03,100.00,2271916,26,20349,-59 2024-11-27 10:16:34,-9999,-9999,11.12,100.00,2271901,26,19931,-60 2024-11-27 10:17:34,-9999,-9999,11.19,100.00,2271948,26,20372,-60 2024-11-27 10:18:35,-9999,-9999,11.29,100.00,2271531,26,19928,-58 2024-11-27 10:19:36,-9999,-9999,11.26,100.00,2271966,26,20371,-59 2024-11-27 10:20:37,-9999,-9999,11.57,100.00,2269936,26,20025,-57 2024-11-27 10:21:38,-9999,-9999,11.98,100.00,2269624,26,19928,-59 2024-11-27 10:22:39,-9999,-9999,12.17,100.00,2270520,26,19928,-61 2024-11-27 10:23:40,-9999,-9999,12.32,100.00,2271624,26,20004,-59 2024-11-27 10:24:41,-9999,-9999,12.73,100.00,2271767,26,19928,-59 2024-11-27 10:25:42,-9999,-9999,12.87,100.00,2271957,26,20255,-61 2024-11-27 10:26:43,-9999,-9999,13.18,100.00,2271269,26,19935,-58 2024-11-27 10:27:44,-9999,-9999,13.42,100.00,2271300,26,20310,-60 2024-11-27 10:28:44,-9999,-9999,13.79,100.00,2271899,26,19928,-59 2024-11-27 10:29:45,-9999,-9999,13.09,100.00,2271000,26,19928,-59 2024-11-27 10:30:46,-9999,-9999,12.99,100.00,2271987,26,19932,-61 2024-11-27 10:31:47,-9999,-9999,13.12,100.00,2270294,26,20384,-59 2024-11-27 10:32:48,-9999,-9999,12.95,100.00,2269783,26,19935,-58 2024-11-27 10:33:49,-9999,-9999,12.71,100.00,2271913,26,20346,-57 2024-11-27 10:34:50,-9999,-9999,12.12,100.00,2271848,26,19931,-60 2024-11-27 10:35:51,-9999,-9999,11.98,100.00,2271243,26,20344,-60 2024-11-27 10:36:51,-9999,-9999,12.19,100.00,2271915,26,19939,-59 2024-11-27 10:37:53,-9999,-9999,12.36,100.00,2271795,26,19928,-59 2024-11-27 10:38:54,-9999,-9999,12.56,100.00,2271829,26,19935,-61 2024-11-27 10:39:55,-9999,-9999,12.50,100.00,2271238,26,19939,-60 2024-11-27 10:40:56,-9999,-9999,12.13,100.00,2271837,26,19928,-57 2024-11-27 10:41:57,-9999,-9999,12.08,100.00,2271567,26,19932,-57 2024-11-27 10:42:58,-9999,-9999,12.36,100.00,2271559,26,19927,-58 2024-11-27 10:43:59,-9999,-9999,12.68,100.00,2271527,26,19935,-60 2024-11-27 10:44:59,-9999,-9999,12.52,100.00,2271867,26,19935,-60 2024-11-27 10:46:00,-9999,-9999,12.67,100.00,2270223,26,19942,-59 2024-11-27 10:47:01,-9999,-9999,12.41,100.00,2271059,26,19927,-60 2024-11-27 10:48:03,-9999,-9999,12.61,100.00,2271483,26,19927,-59 2024-11-27 10:49:04,-9999,-9999,13.03,100.00,2271710,26,19934,-62 2024-11-27 10:50:05,-9999,-9999,13.41,100.00,2271642,26,19935,-58 2024-11-27 10:51:06,-9999,-9999,13.49,100.00,2270864,26,20271,-58 2024-11-27 10:52:06,-9999,-9999,13.38,100.00,2271789,26,19927,-58 2024-11-27 10:53:12,-9999,-9999,12.76,100.00,2272179,26,20298,-58 2024-11-27 10:54:12,-9999,-9999,12.96,100.00,2269427,26,19928,-59 2024-11-27 10:55:14,-9999,-9999,13.01,100.00,2269751,26,20388,-58 2024-11-27 10:56:15,-9999,-9999,13.00,100.00,2270742,26,19928,-62 2024-11-27 10:57:15,-9999,-9999,12.87,100.00,2271313,26,19935,-58 2024-11-27 10:58:17,-9999,-9999,12.75,100.00,2270278,26,20275,-42 2024-11-27 10:59:18,-9999,-9999,12.54,100.00,2271648,26,19928,-54 2024-11-27 11:00:19,-9999,-9999,12.55,100.00,2271308,26,19928,-57 2024-11-27 11:01:19,-9999,-9999,12.37,100.00,2270249,26,19935,-54 2024-11-27 11:02:20,-9999,-9999,12.62,100.00,2255318,26,19933,-55 2024-11-27 11:03:21,-9999,-9999,12.47,100.00,2269719,26,19929,-52 2024-11-27 11:04:22,-9999,-9999,12.13,100.00,2270957,26,19928,-54 2024-11-27 11:05:23,-9999,-9999,11.78,100.00,2271559,26,19928,-52 2024-11-27 11:06:24,-9999,-9999,11.75,100.00,2271072,26,19939,-54 2024-11-27 11:07:25,-9999,-9999,11.34,100.00,2271579,26,19935,-54 2024-11-27 11:08:26,-9999,-9999,11.62,100.00,2271515,26,19928,-56 2024-11-27 11:09:26,-9999,-9999,11.59,100.00,2270887,26,19935,-55 2024-11-27 11:10:27,-9999,-9999,11.54,100.00,2271486,26,20337,-52 2024-11-27 11:11:28,-9999,-9999,11.45,100.00,2271567,26,19928,-57 2024-11-27 11:12:29,-9999,-9999,11.41,100.00,2270754,26,20352,-54 2024-11-27 11:13:30,-9999,-9999,11.18,100.00,2271530,26,19927,-55 2024-11-27 11:14:32,-9999,-9999,11.16,100.00,2272150,26,20355,-56 2024-11-27 11:15:32,-9999,-9999,11.07,100.00,2270784,26,19928,-54 2024-11-27 11:16:33,-9999,-9999,10.94,100.00,2271483,26,20398,-54 2024-11-27 11:17:34,-9999,-9999,10.77,100.00,2272176,26,19951,-52 2024-11-27 11:18:35,-9999,-9999,10.98,100.00,2271095,26,19939,-53 2024-11-27 11:19:36,-9999,-9999,11.06,100.00,2271496,26,19939,-52 2024-11-27 11:20:37,-9999,-9999,11.25,100.00,2271446,26,20271,-55 2024-11-27 11:21:38,-9999,-9999,11.25,100.00,2271443,26,19928,-56 2024-11-27 11:22:39,-9999,-9999,11.21,100.00,2270934,26,20263,-54 2024-11-27 11:23:40,-9999,-9999,11.02,100.00,2271289,26,19928,-56 2024-11-27 11:24:41,-9999,-9999,10.95,100.00,2270278,26,19928,-51 2024-11-27 11:25:42,-9999,-9999,10.38,100.00,2271602,26,19928,-52 2024-11-27 11:26:42,-9999,-9999,9.84,100.00,2270327,26,19935,-53 2024-11-27 11:27:43,-9999,-9999,9.96,100.00,2271516,26,19954,-52 2024-11-27 11:28:44,-9999,-9999,10.35,100.00,2270808,26,20029,-52 2024-11-27 11:29:48,-9999,-9999,10.64,100.00,2271510,26,19934,-56 2024-11-27 11:30:49,-9999,-9999,10.49,100.00,2271358,26,19928,-55 2024-11-27 11:31:50,-9999,-9999,10.10,100.00,2271296,26,19927,-55 2024-11-27 11:32:50,-9999,-9999,10.38,100.00,2270940,26,19928,-53 2024-11-27 11:33:52,-9999,-9999,10.52,100.00,2270586,26,19928,-53 2024-11-27 11:34:53,-9999,-9999,10.60,100.00,2270836,26,19928,-55 2024-11-27 11:35:54,-9999,-9999,10.65,100.00,2271396,26,19939,-51 2024-11-27 11:36:55,-9999,-9999,10.58,100.00,2271384,26,20355,-51 2024-11-27 11:37:57,-9999,-9999,10.51,100.00,2270983,26,19935,-53 2024-11-27 11:38:58,-9999,-9999,10.52,100.00,2271301,26,19928,-51 2024-11-27 11:39:58,-9999,-9999,10.69,100.00,2271349,26,19927,-55 2024-11-27 11:40:59,-9999,-9999,10.97,100.00,2270763,26,19932,-52 2024-11-27 11:42:00,-9999,-9999,11.32,100.00,2271828,26,19939,-54 2024-11-27 11:43:01,-9999,-9999,11.42,100.00,2270562,26,19938,-53 2024-11-27 11:44:02,-9999,-9999,11.71,100.00,2271084,26,20295,-54 2024-11-27 11:45:04,-9999,-9999,11.81,100.00,2271994,26,19928,-53 2024-11-27 11:46:05,-9999,-9999,12.09,100.00,2270853,26,20268,-53 2024-11-27 11:47:07,-9999,-9999,12.01,100.00,2271308,26,19928,-57 2024-11-27 11:48:07,-9999,-9999,12.14,100.00,2270451,26,19928,-55 2024-11-27 11:49:08,-9999,-9999,12.22,100.00,2271236,26,19928,-54 2024-11-27 11:50:09,-9999,-9999,12.52,100.00,2271473,26,19935,-54 2024-11-27 11:51:10,-9999,-9999,12.41,100.00,2272018,26,19939,-53 2024-11-27 11:52:11,-9999,-9999,12.49,100.00,2270753,26,19934,-52 2024-11-27 11:53:12,-9999,-9999,12.56,100.00,2270847,26,19928,-56 2024-11-27 11:54:13,-9999,-9999,12.92,100.00,2271453,26,20352,-58 2024-11-27 11:55:14,-9999,-9999,13.17,100.00,2271938,26,19928,-59 2024-11-27 11:56:15,-9999,-9999,13.57,100.00,2272002,26,19979,-52 2024-11-27 11:57:16,-9999,-9999,13.81,100.00,2271010,26,19935,-55 2024-11-27 11:58:17,-9999,-9999,13.67,100.00,2270797,26,19935,-51 2024-11-27 11:59:18,-9999,-9999,13.91,100.00,2268676,26,20379,-52 2024-11-27 12:00:19,-9999,-9999,13.43,100.00,2269933,26,19931,-55 2024-11-27 12:01:20,-9999,-9999,13.76,100.00,2270673,26,20365,-54 2024-11-27 12:02:21,-9999,-9999,13.83,100.00,2271409,26,20272,-52 2024-11-27 12:03:22,-9999,-9999,14.25,100.00,2271530,26,19947,-58 2024-11-27 12:04:23,-9999,-9999,14.23,100.00,2269809,26,19928,-56 2024-11-27 12:05:24,-9999,-9999,14.02,100.00,2271798,26,19935,-58 2024-11-27 12:06:25,-9999,-9999,13.96,100.00,2270535,26,19939,-57 2024-11-27 12:07:26,-9999,-9999,14.37,100.00,2270700,26,19928,-57 2024-11-27 12:08:26,-9999,-9999,14.58,100.00,2271254,26,19928,-53 2024-11-27 12:09:27,-9999,-9999,14.53,100.00,2270529,26,19928,-54 2024-11-27 12:10:28,-9999,-9999,14.75,100.00,2269917,26,19932,-55 2024-11-27 12:11:29,-9999,-9999,15.15,100.00,2271329,26,19935,-53 2024-11-27 12:12:30,-9999,-9999,14.63,100.00,2271594,26,20353,-58 2024-11-27 12:13:31,-9999,-9999,14.99,100.00,2271749,26,19928,-56 2024-11-27 12:14:32,-9999,-9999,14.48,100.00,2271575,26,20370,-54 2024-11-27 12:15:33,-9999,-9999,14.09,100.00,2271212,26,19928,-56 2024-11-27 12:16:34,-9999,-9999,13.39,100.00,2271148,26,19939,-56 2024-11-27 12:17:35,-9999,-9999,13.85,100.00,2271233,26,19928,-52 2024-11-27 12:18:36,-9999,-9999,13.62,100.00,2270923,26,19932,-55 2024-11-27 12:19:37,-9999,-9999,13.59,100.00,2270433,26,19927,-54 2024-11-27 12:20:38,-9999,-9999,13.77,100.00,2271266,26,19928,-52 2024-11-27 12:21:39,-9999,-9999,14.04,100.00,2270157,26,19936,-56 2024-11-27 12:22:40,-9999,-9999,14.35,100.00,2270970,26,19935,-56 2024-11-27 12:23:41,-9999,-9999,14.28,100.00,2271575,26,19928,-53 2024-11-27 12:24:41,-9999,-9999,13.88,100.00,2270550,26,20264,-57 2024-11-27 12:25:42,-9999,-9999,13.77,100.00,2269902,26,19932,-57 2024-11-27 12:26:43,-9999,-9999,13.74,100.00,2271553,26,20260,-55 2024-11-27 12:27:46,-9999,-9999,13.18,100.00,2270934,26,19935,-53 2024-11-27 12:28:47,-9999,-9999,13.29,100.00,2271026,26,19928,-57 2024-11-27 12:29:48,-9999,-9999,13.02,100.00,2271613,26,19928,-56 2024-11-27 12:30:49,-9999,-9999,12.78,100.00,2271089,26,19928,-52 2024-11-27 12:31:50,-9999,-9999,13.02,100.00,2270606,26,19927,-55 2024-11-27 12:32:50,-9999,-9999,12.77,100.00,2271550,26,19947,-56 2024-11-27 12:33:52,-9999,-9999,13.07,100.00,2270223,26,20010,-51 2024-11-27 12:34:53,-9999,-9999,13.11,100.00,2270938,26,19928,-54 2024-11-27 12:35:53,-9999,-9999,12.68,100.00,2271357,26,19939,-56 2024-11-27 12:36:54,-9999,-9999,11.80,100.00,2272460,26,19939,-56 2024-11-27 12:37:55,-9999,-9999,11.77,100.00,2270419,26,20271,-56 2024-11-27 12:38:56,-9999,-9999,11.79,100.00,2271108,26,19928,-56 2024-11-27 12:39:57,-9999,-9999,11.32,100.00,2271877,26,19939,-56 2024-11-27 12:40:58,-9999,-9999,11.58,100.00,2273006,26,19929,-53 2024-11-27 12:41:59,-9999,-9999,10.75,100.00,2273108,26,19932,-55 2024-11-27 12:43:00,-9999,-9999,10.55,100.00,2272155,26,19928,-54 2024-11-27 12:44:01,-9999,-9999,10.74,100.00,2270027,26,19928,-51 2024-11-27 12:45:02,-9999,-9999,11.22,100.00,2271153,26,19935,-57 2024-11-27 12:46:03,-9999,-9999,11.48,100.00,2272346,26,19939,-51 2024-11-27 12:47:04,-9999,-9999,11.72,100.00,2270875,26,19935,-53 2024-11-27 12:48:05,-9999,-9999,11.87,100.00,2271327,26,19939,-54 2024-11-27 12:49:08,-9999,-9999,11.83,100.00,2272358,26,19928,-53 2024-11-27 12:50:09,-9999,-9999,11.09,100.00,2272460,26,19945,-56 2024-11-27 12:51:11,-9999,-9999,11.45,100.00,2272867,26,20264,-55 2024-11-27 12:52:12,-9999,-9999,11.73,100.00,2271352,26,20360,-51 2024-11-27 12:53:13,-9999,-9999,12.04,100.00,2272469,26,19928,-54 2024-11-27 12:54:13,-9999,-9999,12.22,100.00,2272545,26,19932,-57 2024-11-27 12:55:14,-9999,-9999,12.34,100.00,2272403,26,19928,-54 2024-11-27 12:56:15,-9999,-9999,12.17,100.00,2272884,26,19939,-55 2024-11-27 12:57:16,-9999,-9999,12.21,100.00,2272980,26,19935,-53 2024-11-27 12:58:17,-9999,-9999,12.27,100.00,2272400,26,19939,-56 2024-11-27 12:59:18,-9999,-9999,12.30,100.00,2272379,26,19928,-56 2024-11-27 13:00:19,-9999,-9999,12.35,100.00,2272326,26,20271,-54 2024-11-27 13:01:20,-9999,-9999,12.19,100.00,2272213,26,19928,-58 2024-11-27 13:02:20,-9999,-9999,11.43,100.00,2272358,26,20257,-54 2024-11-27 13:03:21,-9999,-9999,11.41,100.00,2272923,26,20029,-57 2024-11-27 13:04:22,-9999,-9999,11.90,100.00,2271476,26,20268,-55 2024-11-27 13:05:23,-9999,-9999,11.94,100.00,2271630,26,19927,-51 2024-11-27 13:06:24,-9999,-9999,11.43,100.00,2272357,26,20268,-54 2024-11-27 13:07:25,-9999,-9999,11.56,100.00,2271584,26,19928,-56 2024-11-27 13:08:26,-9999,-9999,11.10,100.00,2271213,26,20266,-52 2024-11-27 13:09:27,-9999,-9999,10.88,100.00,2272293,26,20298,-54 2024-11-27 13:10:28,-9999,-9999,10.33,100.00,2271071,26,19928,-54 2024-11-27 13:11:29,-9999,-9999,10.59,100.00,2269980,26,19928,-51 2024-11-27 13:12:30,-9999,-9999,10.56,100.00,2271085,26,19928,-51 2024-11-27 13:13:31,-9999,-9999,10.74,100.00,2270102,26,19928,-55 2024-11-27 13:14:32,-9999,-9999,11.05,100.00,2270802,26,20283,-54 2024-11-27 13:15:32,-9999,-9999,10.81,100.00,2271006,26,19927,-57 2024-11-27 13:16:33,-9999,-9999,11.17,100.00,2270233,26,19938,-54 2024-11-27 13:17:34,-9999,-9999,11.23,100.00,2270181,26,19935,-54 2024-11-27 13:18:35,-9999,-9999,11.09,100.00,2270589,26,20275,-53 2024-11-27 13:19:36,-9999,-9999,11.46,100.00,2271262,26,19940,-52 2024-11-27 13:20:37,-9999,-9999,11.55,100.00,2270276,26,19928,-55 2024-11-27 13:21:38,-9999,-9999,11.26,100.00,2270786,26,19938,-56 2024-11-27 13:22:39,-9999,-9999,11.04,100.00,2270356,26,19938,-54 2024-11-27 13:23:39,-9999,-9999,10.69,100.00,2270694,26,20275,-56 2024-11-27 13:24:40,-9999,-9999,10.46,100.00,2270751,26,19928,-53 2024-11-27 13:25:41,-9999,-9999,10.51,100.00,2270296,26,20260,-51 2024-11-27 13:26:42,-9999,-9999,10.28,100.00,2270351,26,19935,-50 2024-11-27 13:27:43,-9999,-9999,10.37,100.00,2271226,26,19958,-56 2024-11-27 13:28:44,-9999,-9999,10.33,100.00,2271407,26,19928,-53 2024-11-27 13:29:45,-9999,-9999,10.31,100.00,2272104,26,19928,-55 2024-11-27 13:30:46,-9999,-9999,10.18,100.00,2272083,26,19928,-54 2024-11-27 13:31:46,-9999,-9999,10.25,100.00,2272200,26,19932,-55 2024-11-27 13:32:48,-9999,-9999,10.16,100.00,2271611,26,19935,-53 2024-11-27 13:33:49,-9999,-9999,10.38,100.00,2272358,26,19927,-56 2024-11-27 13:34:50,-9999,-9999,10.52,100.00,2271559,26,19927,-52 2024-11-27 13:35:51,-9999,-9999,10.47,100.00,2270008,26,20431,-54 2024-11-27 13:36:52,-9999,-9999,10.48,100.00,2269324,26,19932,-52 2024-11-27 13:37:53,-9999,-9999,10.30,100.00,2270754,26,20331,-54 2024-11-27 13:38:54,-9999,-9999,10.55,100.00,2272743,26,19935,-54 2024-11-27 13:39:55,-9999,-9999,10.27,100.00,2271044,26,20263,-56 2024-11-27 13:40:56,-9999,-9999,10.18,100.00,2271700,26,20359,-54 2024-11-27 13:41:56,-9999,-9999,10.48,100.00,2271477,26,20028,-53 2024-11-27 13:42:57,-9999,-9999,10.57,100.00,2271415,26,20341,-51 2024-11-27 13:43:58,-9999,-9999,10.63,100.00,2272227,26,19928,-53 2024-11-27 13:44:59,-9999,-9999,10.92,100.00,2272040,26,20364,-55 2024-11-27 13:46:00,-9999,-9999,11.35,100.00,2272030,26,19928,-54 2024-11-27 13:47:01,-9999,-9999,11.50,100.00,2271686,26,19935,-53 2024-11-27 13:48:02,-9999,-9999,11.84,100.00,2272062,26,19935,-52 2024-11-27 13:49:03,-9999,-9999,12.06,100.00,2272601,26,19928,-52 2024-11-27 13:50:04,-9999,-9999,12.08,100.00,2271911,26,19937,-54 2024-11-27 13:51:05,-9999,-9999,12.26,100.00,2271512,26,19940,-52 2024-11-27 13:52:06,-9999,-9999,11.97,100.00,2270932,26,19928,-56 2024-11-27 13:53:07,-9999,-9999,11.86,100.00,2272553,26,20217,-54 2024-11-27 13:54:08,-9999,-9999,11.89,100.00,2271384,26,19928,-53 2024-11-27 13:55:09,-9999,-9999,12.39,100.00,2271195,26,19935,-53 2024-11-27 13:56:10,-9999,-9999,12.42,100.00,2271379,26,19935,-56 2024-11-27 13:57:12,-9999,-9999,12.50,100.00,2270985,26,19928,-52 2024-11-27 13:58:12,-9999,-9999,12.23,100.00,2271590,26,19928,-53 2024-11-27 13:59:13,-9999,-9999,12.03,100.00,2271147,26,19928,-54 2024-11-27 14:00:14,-9999,-9999,11.72,100.00,2271921,26,20256,-52 2024-11-27 14:01:15,-9999,-9999,12.07,100.00,2271808,26,20356,-56 2024-11-27 14:02:17,-9999,-9999,12.41,100.00,2271972,26,19927,-57 2024-11-27 14:03:18,-9999,-9999,12.56,100.00,2271362,26,19928,-51 2024-11-27 14:04:18,-9999,-9999,12.77,100.00,2271858,26,19928,-55 2024-11-27 14:05:19,-9999,-9999,12.89,100.00,2271896,26,19935,-53 2024-11-27 14:06:20,-9999,-9999,12.89,100.00,2271865,26,19943,-56 2024-11-27 14:07:21,-9999,-9999,12.65,100.00,2272538,26,19935,-56 2024-11-27 14:08:22,-9999,-9999,12.86,100.00,2271903,26,19931,-55 2024-11-27 14:09:23,-9999,-9999,12.75,100.00,2271963,26,19932,-54 2024-11-27 14:10:24,-9999,-9999,12.99,100.00,2271876,26,20073,-57 2024-11-27 14:11:25,-9999,-9999,13.08,100.00,2271853,26,19939,-54 2024-11-27 14:12:26,-9999,-9999,12.55,100.00,2271123,26,19928,-53 2024-11-27 14:13:27,-9999,-9999,12.46,100.00,2272465,26,20323,-52 2024-11-27 14:14:28,-9999,-9999,12.65,100.00,2271808,26,19943,-54 2024-11-27 14:15:28,-9999,-9999,12.72,100.00,2271239,26,20260,-55 2024-11-27 14:16:29,-9999,-9999,12.74,100.00,2271878,26,19934,-55 2024-11-27 14:17:30,-9999,-9999,12.58,100.00,2271352,26,19932,-55 2024-11-27 14:18:31,-9999,-9999,12.51,100.00,2271800,26,19928,-59 2024-11-27 14:19:32,-9999,-9999,12.25,100.00,2272471,26,19934,-54 2024-11-27 14:20:33,-9999,-9999,12.09,100.00,2271307,26,19935,-54 2024-11-27 14:21:34,-9999,-9999,11.93,100.00,2270542,26,20287,-52 2024-11-27 14:22:35,-9999,-9999,11.69,100.00,2271898,26,19935,-54 2024-11-27 14:23:36,-9999,-9999,11.79,100.00,2271852,26,19928,-54 2024-11-27 14:24:37,-9999,-9999,11.81,100.00,2271829,26,19928,-55 2024-11-27 14:25:40,-9999,-9999,11.74,100.00,2271775,26,19928,-56 2024-11-27 14:26:41,-9999,-9999,11.54,100.00,2271804,26,20268,-53 2024-11-27 14:27:42,-9999,-9999,11.52,100.00,2271932,26,19928,-56 2024-11-27 14:28:43,-9999,-9999,11.64,100.00,2270118,26,19931,-53 2024-11-27 14:29:44,-9999,-9999,11.53,100.00,2270498,26,19955,-54 2024-11-27 14:30:45,-9999,-9999,11.71,100.00,2271340,26,20303,-53 2024-11-27 14:31:46,-9999,-9999,11.63,100.00,2271241,26,19939,-54 2024-11-27 14:32:46,-9999,-9999,11.15,100.00,2270977,26,20260,-55 2024-11-27 14:33:49,-9999,-9999,11.14,100.00,2271245,26,19932,-55 2024-11-27 14:34:49,-9999,-9999,11.17,100.00,2271189,26,20364,-51 2024-11-27 14:35:50,-9999,-9999,11.39,100.00,2271634,26,19928,-54 2024-11-27 14:36:51,-9999,-9999,11.34,100.00,2271691,26,19928,-54 2024-11-27 14:37:52,-9999,-9999,11.34,100.00,2269714,26,19934,-56 2024-11-27 14:38:53,-9999,-9999,11.37,100.00,2269474,26,19943,-55 2024-11-27 14:39:54,-9999,-9999,11.64,100.00,2271957,26,19935,-56 2024-11-27 14:40:55,-9999,-9999,11.77,100.00,2271630,26,19939,-56 2024-11-27 14:41:56,-9999,-9999,11.77,100.00,2271704,26,19928,-54 2024-11-27 14:42:56,-9999,-9999,11.39,100.00,2271413,26,19928,-52 2024-11-27 14:43:57,-9999,-9999,11.47,100.00,2270941,26,20256,-53 2024-11-27 14:44:58,-9999,-9999,11.56,100.00,2271485,26,19927,-53 2024-11-27 14:46:00,-9999,-9999,11.51,100.00,2271790,26,19935,-53 2024-11-27 14:47:01,-9999,-9999,11.35,100.00,2271614,26,19927,-50 2024-11-27 14:48:02,-9999,-9999,11.16,100.00,2271675,26,20375,-52 2024-11-27 14:49:03,-9999,-9999,11.36,100.00,2271738,26,19935,-57 2024-11-27 14:50:05,-9999,-9999,11.07,100.00,2271829,26,19928,-56 2024-11-27 14:51:06,-9999,-9999,11.08,100.00,2269686,26,19931,-54 2024-11-27 14:52:07,-9999,-9999,11.05,100.00,2269454,26,19927,-54 2024-11-27 14:53:07,-9999,-9999,11.01,100.00,2271337,26,19939,-54 2024-11-27 14:54:08,-9999,-9999,11.00,100.00,2271614,26,19935,-52 2024-11-27 14:55:09,-9999,-9999,10.95,100.00,2269416,26,20000,-50 2024-11-27 14:56:10,-9999,-9999,10.93,100.00,2269470,26,19928,-58 2024-11-27 14:57:11,-9999,-9999,10.93,100.00,2270135,26,19928,-55 2024-11-27 14:58:13,-9999,-9999,10.97,100.00,2269122,26,19928,-53 2024-11-27 14:59:13,-9999,-9999,10.84,100.00,2267792,26,19928,-53 2024-11-27 15:00:14,-9999,-9999,10.79,100.00,2269610,26,19935,-53 2024-11-27 15:01:15,-9999,-9999,10.88,100.00,2269872,26,19935,-52 2024-11-27 15:02:16,-9999,-9999,10.90,100.00,2269998,26,19935,-50 2024-11-27 15:03:17,-9999,-9999,10.89,100.00,2269649,26,19932,-52 2024-11-27 15:04:18,-9999,-9999,10.84,100.00,2270208,26,19928,-55 2024-11-27 15:05:19,-9999,-9999,10.86,100.00,2269810,26,19943,-55 2024-11-27 15:06:20,-9999,-9999,10.82,100.00,2270853,26,19927,-53 2024-11-27 15:07:21,-9999,-9999,10.59,100.00,2269917,26,19948,-53 2024-11-27 15:08:21,-9999,-9999,10.56,100.00,2270869,26,19931,-56 2024-11-27 15:09:22,-9999,-9999,10.47,100.00,2269547,26,19928,-54 2024-11-27 15:10:23,-9999,-9999,10.33,100.00,2270580,26,19927,-54 2024-11-27 15:11:24,-9999,-9999,10.18,100.00,2270130,26,19944,-52 2024-11-27 15:12:25,-9999,-9999,10.02,100.00,2269839,26,19939,-54 2024-11-27 15:13:29,-9999,-9999,9.84,100.00,2268499,26,19928,-52 2024-11-27 15:14:29,-9999,-9999,9.60,100.00,2270227,26,19928,-54 2024-11-27 15:15:30,-9999,-9999,9.46,100.00,2269365,26,19928,-56 2024-11-27 15:16:31,-9999,-9999,9.34,100.00,2270609,26,20276,-56 2024-11-27 15:17:33,-9999,-9999,9.26,100.00,2269971,26,19928,-54 2024-11-27 15:18:33,-9999,-9999,9.19,100.00,2270628,26,19952,-53 2024-11-27 15:19:34,-9999,-9999,9.09,100.00,2269961,26,20336,-52 2024-11-27 15:20:35,-9999,-9999,9.04,100.00,2269286,26,19928,-55 2024-11-27 15:21:36,-9999,-9999,8.99,100.00,2269412,26,19928,-55 2024-11-27 15:22:37,-9999,-9999,8.92,100.00,2270124,26,19928,-50 2024-11-27 15:23:38,-9999,-9999,8.86,100.00,2270649,26,20363,-51 2024-11-27 15:24:39,-9999,-9999,8.81,100.00,2270391,26,19934,-56 2024-11-27 15:25:40,-9999,-9999,8.75,100.00,2271477,26,20261,-52 2024-11-27 15:26:41,-9999,-9999,8.71,100.00,2270865,26,19928,-55 2024-11-27 15:27:43,-9999,-9999,8.63,100.00,2270722,26,20321,-54 2024-11-27 15:28:44,-9999,-9999,8.53,100.00,2271247,26,19928,-56 2024-11-27 15:29:44,-9999,-9999,8.45,100.00,2270407,26,19928,-53 2024-11-27 15:30:45,-9999,-9999,8.41,100.00,2270834,26,19927,-55 2024-11-27 15:31:46,-9999,-9999,8.35,100.00,2271171,26,19932,-52 2024-11-27 15:32:48,-9999,-9999,8.27,100.00,2269962,26,19928,-55 2024-11-27 15:33:49,-9999,-9999,8.20,100.00,2270664,26,19928,-53 2024-11-27 15:34:51,-9999,-9999,8.20,100.00,2271873,26,20352,-54 2024-11-27 15:35:52,-9999,-9999,8.15,100.00,2272058,26,19928,-55 2024-11-27 15:36:53,-9999,-9999,8.19,100.00,2271900,26,19928,-52 2024-11-27 15:37:54,-9999,-9999,8.19,100.00,2271445,26,19928,-53 2024-11-27 15:38:55,-9999,-9999,8.16,100.00,2271842,26,20261,-54 2024-11-27 15:39:56,-9999,-9999,8.12,100.00,2271253,26,19928,-57 2024-11-27 15:40:57,-9999,-9999,8.13,100.00,2270230,26,20058,-53 2024-11-27 15:41:58,-9999,-9999,8.06,100.00,2271617,26,19935,-58 2024-11-27 15:42:59,-9999,-9999,8.04,100.00,2270958,26,20390,-54 2024-11-27 15:44:00,-9999,-9999,7.94,100.00,2271004,26,19928,-56 2024-11-27 15:45:01,-9999,-9999,7.94,100.00,2271514,26,19928,-51 2024-11-27 15:46:02,-9999,-9999,7.96,100.00,2271383,26,19935,-52 2024-11-27 15:47:02,-9999,-9999,7.88,100.00,2270659,26,20017,-52 2024-11-27 15:48:03,-9999,-9999,7.87,100.00,2270553,26,19935,-54 2024-11-27 15:49:04,-9999,-9999,7.82,100.00,2271224,26,20014,-51 2024-11-27 15:50:05,-9999,-9999,7.81,100.00,2271001,26,19935,-48 2024-11-27 15:51:06,-9999,-9999,7.72,100.00,2271054,26,20263,-52 2024-11-27 15:52:07,-9999,-9999,7.72,100.00,2270507,26,19935,-51 2024-11-27 15:53:08,-9999,-9999,7.69,100.00,2270840,26,20469,-54 2024-11-27 15:54:09,-9999,-9999,7.67,100.00,2271275,26,19935,-53 2024-11-27 15:55:09,-9999,-9999,7.63,100.00,2271858,26,19928,-52 2024-11-27 15:56:10,-9999,-9999,7.60,100.00,2271149,26,19928,-57 2024-11-27 15:57:11,-9999,-9999,7.56,100.00,2271148,26,19928,-53 2024-11-27 15:58:12,-9999,-9999,7.49,100.00,2271189,26,19928,-52 2024-11-27 15:59:13,-9999,-9999,7.43,100.00,2270729,26,19927,-54 2024-11-27 16:00:15,-9999,-9999,7.38,100.00,2271207,26,19928,-53 2024-11-27 16:01:16,-9999,-9999,7.36,100.00,2271768,26,19935,-57 2024-11-27 16:02:17,-9999,-9999,7.25,100.00,2271748,26,19955,-54 2024-11-27 16:03:18,-9999,-9999,7.18,100.00,2271307,26,19935,-55 2024-11-27 16:04:19,-9999,-9999,7.14,100.00,2270444,26,19935,-57 2024-11-27 16:05:20,-9999,-9999,7.10,100.00,2271231,26,19939,-56 2024-11-27 16:06:21,-9999,-9999,7.10,100.00,2271006,26,19934,-55 2024-11-27 16:07:22,-9999,-9999,7.05,100.00,2270714,26,20013,-52 2024-11-27 16:08:23,-9999,-9999,7.03,100.00,2271584,26,19972,-56 2024-11-27 16:09:24,-9999,-9999,6.98,100.00,2270512,26,20256,-56 2024-11-27 16:10:25,-9999,-9999,6.93,100.00,2270365,26,19928,-57 2024-11-27 16:11:25,-9999,-9999,6.87,100.00,2271061,26,20368,-54 2024-11-27 16:12:26,-9999,-9999,6.83,100.00,2270965,26,19964,-58 2024-11-27 16:13:27,-9999,-9999,6.79,100.00,2270551,26,19935,-52 2024-11-27 16:14:28,-9999,-9999,6.71,100.00,2271137,26,20264,-52 2024-11-27 16:15:29,-9999,-9999,6.71,100.00,2269710,26,19928,-54 2024-11-27 16:16:30,-9999,-9999,6.71,100.00,2269555,26,19928,-54 2024-11-27 16:17:31,-9999,-9999,6.68,100.00,2270923,26,20364,-52 2024-11-27 16:18:32,-9999,-9999,6.61,100.00,2268969,26,19952,-54 2024-11-27 16:19:33,-9999,-9999,6.61,100.00,2270149,26,19928,-52 2024-11-27 16:20:33,-9999,-9999,6.56,100.00,2270426,26,19928,-54 2024-11-27 16:21:34,-9999,-9999,6.54,100.00,2270527,26,19931,-52 2024-11-27 16:22:35,-9999,-9999,6.59,100.00,2269620,26,19928,-52 2024-11-27 16:23:36,-9999,-9999,6.56,100.00,2269098,26,19928,-52 2024-11-27 16:24:37,-9999,-9999,6.50,100.00,2268580,26,19928,-53 2024-11-27 16:25:38,-9999,-9999,6.52,100.00,2269984,26,19931,-55 2024-11-27 16:26:43,-9999,-9999,6.45,100.00,2270793,26,19928,-54 2024-11-27 16:27:45,-9999,-9999,6.44,100.00,2271153,26,19935,-52 2024-11-27 16:28:49,-9999,-9999,6.42,100.00,2253202,26,19928,-53 2024-11-27 16:29:50,-9999,-9999,6.36,100.00,2255439,26,19936,-54 2024-11-27 16:30:58,-9999,-9999,6.27,100.00,2268753,26,19936,-54 2024-11-27 16:31:59,-9999,-9999,6.18,100.00,2266095,26,19939,-52 2024-11-27 16:33:00,-9999,-9999,6.11,100.00,2270360,26,19928,-56 2024-11-27 16:34:01,-9999,-9999,6.08,100.00,2271371,26,19928,-55 2024-11-27 16:35:04,-9999,-9999,6.02,100.00,2270837,26,19939,-52 2024-11-27 16:36:04,-9999,-9999,5.98,100.00,2270278,26,19928,-54 2024-11-27 16:37:06,-9999,-9999,5.95,100.00,2271501,26,19974,-51 2024-11-27 16:38:09,-9999,-9999,5.91,100.00,2270808,26,19928,-51 2024-11-27 16:39:10,-9999,-9999,5.86,100.00,2270896,26,19928,-53 2024-11-27 16:40:11,-9999,-9999,5.81,100.00,2270780,26,20309,-50 2024-11-27 16:41:12,-9999,-9999,5.74,100.00,2270880,26,19932,-53 2024-11-27 16:42:13,-9999,-9999,5.78,100.00,2270660,26,19928,-51 2024-11-27 16:43:14,-9999,-9999,5.77,100.00,2270826,26,19928,-54 2024-11-27 16:44:15,-9999,-9999,5.75,100.00,2271336,26,20371,-50 2024-11-27 16:45:16,-9999,-9999,5.67,100.00,2270879,26,19940,-53 2024-11-27 16:46:17,-9999,-9999,5.59,100.00,2270652,26,19928,-53 2024-11-27 16:47:20,-9999,-9999,5.59,100.00,2270725,26,19928,-49 2024-11-27 16:48:21,-9999,-9999,5.57,100.00,2270826,26,20359,-56 2024-11-27 16:49:23,-9999,-9999,5.55,100.00,2269676,26,19928,-56 2024-11-27 16:50:24,-9999,-9999,5.49,100.00,2271139,26,19935,-57 2024-11-27 16:51:25,-9999,-9999,5.43,100.00,2270242,26,19935,-50 2024-11-27 16:52:25,-9999,-9999,5.40,100.00,2270702,26,19939,-50 2024-11-27 16:53:28,-9999,-9999,5.33,100.00,2270714,26,19939,-50 2024-11-27 16:54:29,-9999,-9999,5.29,100.00,2269820,26,19932,-51 2024-11-27 16:55:30,-9999,-9999,5.25,100.00,2270846,26,19927,-51 2024-11-27 16:56:31,-9999,-9999,5.22,100.00,2270684,26,19928,-52 2024-11-27 16:57:32,-9999,-9999,5.17,100.00,2270192,26,19928,-51 2024-11-27 16:58:33,-9999,-9999,5.17,100.00,2270784,26,19928,-50 2024-11-27 16:59:34,-9999,-9999,5.22,100.00,2271403,26,19939,-51 2024-11-27 17:00:35,-9999,-9999,5.21,100.00,2270229,26,20263,-55 2024-11-27 17:01:37,-9999,-9999,5.18,100.00,2270151,26,19954,-54 2024-11-27 17:02:38,-9999,-9999,5.20,100.00,2269538,26,19934,-49 2024-11-27 17:03:38,-9999,-9999,5.22,100.00,2270731,26,20355,-53 2024-11-27 17:04:39,-9999,-9999,5.22,100.00,2271221,26,19935,-54 2024-11-27 17:05:40,-9999,-9999,5.27,100.00,2270611,26,19928,-56 2024-11-27 17:06:41,-9999,-9999,5.30,100.00,2269820,26,19932,-50 2024-11-27 17:07:42,-9999,-9999,5.35,100.00,2270570,26,19932,-48 2024-11-27 17:08:43,-9999,-9999,5.34,100.00,2271209,26,19928,-50 2024-11-27 17:09:44,-9999,-9999,5.33,100.00,2270827,26,19928,-52 2024-11-27 17:10:45,-9999,-9999,5.30,100.00,2270610,26,19928,-54 2024-11-27 17:11:46,-9999,-9999,5.29,100.00,2270614,26,19928,-51 2024-11-27 17:12:46,-9999,-9999,5.27,100.00,2270371,26,20267,-53 2024-11-27 17:13:47,-9999,-9999,5.27,100.00,2270457,26,19928,-54 2024-11-27 17:14:48,-9999,-9999,5.28,100.00,2270582,26,20349,-50 2024-11-27 17:15:49,-9999,-9999,5.27,100.00,2270754,26,19932,-54 2024-11-27 17:16:50,-9999,-9999,5.24,100.00,2270629,26,19928,-52 2024-11-27 17:17:51,-9999,-9999,5.25,100.00,2270541,26,19928,-53 2024-11-27 17:18:52,-9999,-9999,5.24,100.00,2269919,26,19928,-52 2024-11-27 17:19:53,-9999,-9999,5.27,100.00,2269881,26,19932,-54 2024-11-27 17:20:53,-9999,-9999,5.24,100.00,2270535,26,19928,-53 2024-11-27 17:21:54,-9999,-9999,5.22,100.00,2270500,26,19927,-54 2024-11-27 17:22:55,-9999,-9999,5.22,100.00,2270767,26,19928,-53 2024-11-27 17:23:56,-9999,-9999,5.21,100.00,2272704,26,19932,-51 2024-11-27 17:24:57,-9999,-9999,5.20,100.00,2272187,26,19928,-52 2024-11-27 17:25:58,-9999,-9999,5.19,100.00,2271406,26,20257,-51 2024-11-27 17:26:59,-9999,-9999,5.17,100.00,2271695,26,19928,-53 2024-11-27 17:28:00,-9999,-9999,5.15,100.00,2271704,26,20384,-53 2024-11-27 17:29:00,-9999,-9999,5.25,100.00,2271499,26,19928,-51 2024-11-27 17:30:01,-9999,-9999,5.22,100.00,2272718,26,20350,-55 2024-11-27 17:31:02,-9999,-9999,5.20,100.00,2271786,26,19939,-55 2024-11-27 17:32:03,-9999,-9999,5.20,100.00,2271611,26,19935,-52 2024-11-27 17:33:05,-9999,-9999,5.17,100.00,2270639,26,19952,-51 2024-11-27 17:34:06,-9999,-9999,5.22,100.00,2271634,26,19935,-53 2024-11-27 17:35:06,-9999,-9999,5.27,100.00,2271313,26,19935,-51 2024-11-27 17:36:07,-9999,-9999,5.24,100.00,2272486,26,19935,-52 2024-11-27 17:37:08,-9999,-9999,5.23,100.00,2271352,26,19942,-51 2024-11-27 17:38:09,-9999,-9999,5.20,100.00,2272021,26,19935,-55 2024-11-27 17:39:10,-9999,-9999,5.19,100.00,2271315,26,19939,-55 2024-11-27 17:40:11,-9999,-9999,5.17,100.00,2272016,26,19928,-52 2024-11-27 17:41:13,-9999,-9999,5.15,100.00,2272008,26,20266,-51 2024-11-27 17:42:14,-9999,-9999,5.11,100.00,2272195,26,19928,-51 2024-11-27 17:43:15,-9999,-9999,5.09,100.00,2271430,26,20036,-56 2024-11-27 17:44:16,-9999,-9999,5.06,100.00,2270763,26,20376,-51 2024-11-27 17:45:19,-9999,-9999,5.04,100.00,2272374,26,19936,-54 2024-11-27 17:46:19,-9999,-9999,5.02,100.00,2270952,26,20273,-52 2024-11-27 17:47:20,-9999,-9999,4.98,100.00,2271359,26,19928,-54 2024-11-27 17:48:22,-9999,-9999,4.94,100.00,2271902,26,19932,-51 2024-11-27 17:49:23,-9999,-9999,4.91,100.00,2272028,26,19935,-51 2024-11-27 17:50:24,-9999,-9999,4.90,100.00,2271923,26,19935,-56 2024-11-27 17:51:25,-9999,-9999,4.91,100.00,2271735,26,19935,-51 2024-11-27 17:52:26,-9999,-9999,4.91,100.00,2271616,26,19935,-53 2024-11-27 17:53:26,-9999,-9999,4.91,100.00,2271926,26,19935,-52 2024-11-27 17:54:27,-9999,-9999,4.94,100.00,2272037,26,19935,-51 2024-11-27 17:55:28,-9999,-9999,4.98,100.00,2271852,26,19955,-51 2024-11-27 17:56:29,-9999,-9999,5.00,100.00,2270524,26,19928,-53 2024-11-27 17:57:30,-9999,-9999,5.01,100.00,2271085,26,19928,-49 2024-11-27 17:58:31,-9999,-9999,5.02,100.00,2271851,26,20279,-50 2024-11-27 17:59:32,-9999,-9999,5.03,100.00,2271871,26,19928,-51 2024-11-27 18:00:33,-9999,-9999,4.99,100.00,2271882,26,20252,-51 2024-11-27 18:01:34,-9999,-9999,4.97,100.00,2271285,26,19928,-52 2024-11-27 18:02:35,-9999,-9999,4.93,100.00,2271684,26,19935,-52 2024-11-27 18:03:37,-9999,-9999,4.89,100.00,2272355,26,19934,-50 2024-11-27 18:04:37,-9999,-9999,4.89,100.00,2271424,26,19935,-50 2024-11-27 18:05:40,-9999,-9999,4.87,100.00,2271863,26,20364,-49 2024-11-27 18:06:40,-9999,-9999,4.83,100.00,2271803,26,19928,-50 2024-11-27 18:07:41,-9999,-9999,4.81,100.00,2271708,26,19951,-49 2024-11-27 18:08:44,-9999,-9999,4.80,100.00,2271853,26,19928,-54 2024-11-27 18:09:45,-9999,-9999,4.80,100.00,2272204,26,19928,-51 2024-11-27 18:10:46,-9999,-9999,4.88,100.00,2269606,26,19932,-49 2024-11-27 18:11:47,-9999,-9999,4.85,100.00,2270438,26,19932,-50 2024-11-27 18:12:48,-9999,-9999,4.84,100.00,2270638,26,19928,-53 2024-11-27 18:13:49,-9999,-9999,4.85,100.00,2272392,26,19932,-49 2024-11-27 18:14:50,-9999,-9999,4.82,100.00,2271968,26,19929,-51 2024-11-27 18:15:51,-9999,-9999,4.81,100.00,2271679,26,20008,-53 2024-11-27 18:16:52,-9999,-9999,4.79,100.00,2271292,26,19928,-49 2024-11-27 18:17:53,-9999,-9999,4.79,100.00,2271035,26,19935,-52 2024-11-27 18:18:54,-9999,-9999,4.84,100.00,2271952,26,19935,-53 2024-11-27 18:19:55,-9999,-9999,4.84,100.00,2271204,26,19935,-51 2024-11-27 18:20:55,-9999,-9999,4.82,100.00,2271881,26,19968,-50 2024-11-27 18:21:56,-9999,-9999,4.83,100.00,2270669,26,19935,-48 2024-11-27 18:22:57,-9999,-9999,4.84,100.00,2271291,26,19938,-50 2024-11-27 18:23:58,-9999,-9999,4.85,100.00,2271705,26,19939,-52 2024-11-27 18:24:59,-9999,-9999,4.90,100.00,2271653,26,19973,-48 2024-11-27 18:26:00,-9999,-9999,4.95,100.00,2271189,26,19928,-52 2024-11-27 18:27:01,-9999,-9999,4.99,100.00,2271636,26,20255,-50 2024-11-27 18:28:02,-9999,-9999,5.00,100.00,2271806,26,19928,-48 2024-11-27 18:29:03,-9999,-9999,4.98,100.00,2271767,26,19935,-54 2024-11-27 18:30:03,-9999,-9999,5.00,100.00,2271622,26,19939,-50 2024-11-27 18:31:04,-9999,-9999,5.02,100.00,2271570,26,19928,-52 2024-11-27 18:32:05,-9999,-9999,4.98,100.00,2271629,26,19928,-52 2024-11-27 18:33:06,-9999,-9999,4.93,100.00,2270500,26,19928,-52 2024-11-27 18:34:07,-9999,-9999,4.92,100.00,2270205,26,20392,-50 2024-11-27 18:35:08,-9999,-9999,4.89,100.00,2270553,26,19932,-49 2024-11-27 18:36:09,-9999,-9999,4.88,100.00,2271602,26,20343,-49 2024-11-27 18:37:10,-9999,-9999,4.86,100.00,2271618,26,19928,-56 2024-11-27 18:38:11,-9999,-9999,4.86,100.00,2271566,26,19932,-51 2024-11-27 18:39:12,-9999,-9999,4.85,100.00,2270598,26,19939,-54 2024-11-27 18:40:13,-9999,-9999,4.87,100.00,2271610,26,20363,-50 2024-11-27 18:41:14,-9999,-9999,4.85,100.00,2271536,26,19935,-51 2024-11-27 18:42:15,-9999,-9999,4.85,100.00,2271367,26,20341,-50 2024-11-27 18:43:16,-9999,-9999,4.87,100.00,2272164,26,19928,-50 2024-11-27 18:44:16,-9999,-9999,4.87,100.00,2270959,26,19932,-53 2024-11-27 18:45:17,-9999,-9999,4.84,100.00,2271635,26,19929,-48 2024-11-27 18:46:18,-9999,-9999,4.85,100.00,2271752,26,19927,-49 2024-11-27 18:47:19,-9999,-9999,4.89,100.00,2271511,26,19928,-54 2024-11-27 18:48:20,-9999,-9999,4.88,100.00,2271574,26,19932,-51 2024-11-27 18:49:21,-9999,-9999,4.90,100.00,2270943,26,19928,-51 2024-11-27 18:50:22,-9999,-9999,5.00,100.00,2270865,26,19928,-51 2024-11-27 18:51:23,-9999,-9999,5.00,100.00,2271520,26,20268,-53 2024-11-27 18:52:24,-9999,-9999,5.03,100.00,2270471,26,19934,-53 2024-11-27 18:53:25,-9999,-9999,5.02,100.00,2271676,26,19935,-53 2024-11-27 18:54:26,-9999,-9999,5.06,100.00,2270907,26,19934,-53 2024-11-27 18:55:27,-9999,-9999,5.03,100.00,2271641,26,19928,-52 2024-11-27 18:56:28,-9999,-9999,5.02,100.00,2271045,26,19928,-54 2024-11-27 18:57:28,-9999,-9999,5.06,100.00,2271000,26,20361,-53 2024-11-27 18:58:29,-9999,-9999,5.05,100.00,2271445,26,19935,-52 2024-11-27 18:59:30,-9999,-9999,5.05,100.00,2270954,26,19935,-53 2024-11-27 19:00:31,-9999,-9999,5.12,100.00,2272157,26,19938,-49 2024-11-27 19:01:32,-9999,-9999,5.15,100.00,2270791,26,19935,-53 2024-11-27 19:02:33,-9999,-9999,5.13,100.00,2270863,26,19935,-54 2024-11-27 19:03:34,-9999,-9999,5.15,100.00,2271570,26,19951,-50 2024-11-27 19:04:35,-9999,-9999,5.13,100.00,2271386,26,19928,-51 2024-11-27 19:05:36,-9999,-9999,5.09,100.00,2270624,26,20225,-53 2024-11-27 19:06:37,-9999,-9999,5.08,100.00,2272233,26,19931,-49 2024-11-27 19:07:38,-9999,-9999,5.06,100.00,2271408,26,20380,-49 2024-11-27 19:08:41,-9999,-9999,5.02,100.00,2271479,26,19936,-50 2024-11-27 19:09:41,-9999,-9999,5.04,100.00,2271410,26,19928,-51 2024-11-27 19:10:43,-9999,-9999,5.03,100.00,2271971,26,20352,-52 2024-11-27 19:11:44,-9999,-9999,5.03,100.00,2270272,26,19928,-51 2024-11-27 19:12:44,-9999,-9999,5.04,100.00,2271146,26,19928,-51 2024-11-27 19:13:45,-9999,-9999,5.03,100.00,2271005,26,19928,-53 2024-11-27 19:14:46,-9999,-9999,5.03,100.00,2271448,26,19928,-53 2024-11-27 19:15:47,-9999,-9999,5.03,100.00,2271932,26,19931,-51 2024-11-27 19:16:48,-9999,-9999,5.01,100.00,2270275,26,19928,-51 2024-11-27 19:17:49,-9999,-9999,5.00,100.00,2270428,26,19928,-53 2024-11-27 19:18:50,-9999,-9999,4.97,100.00,2271836,26,19939,-52 2024-11-27 19:19:51,-9999,-9999,4.95,100.00,2271931,26,19935,-52 2024-11-27 19:20:52,-9999,-9999,4.93,100.00,2271275,26,19932,-51 2024-11-27 19:21:52,-9999,-9999,4.89,100.00,2271490,26,19928,-52 2024-11-27 19:22:53,-9999,-9999,4.87,100.00,2271409,26,20256,-51 2024-11-27 19:23:54,-9999,-9999,4.85,100.00,2271277,26,19928,-50 2024-11-27 19:24:55,-9999,-9999,4.79,100.00,2271888,26,20332,-50 2024-11-27 19:25:56,-9999,-9999,4.75,100.00,2270834,26,19928,-52 2024-11-27 19:26:57,-9999,-9999,4.72,100.00,2270591,26,19927,-51 2024-11-27 19:27:58,-9999,-9999,4.69,100.00,2271580,26,19932,-49 2024-11-27 19:28:59,-9999,-9999,4.67,100.00,2270691,26,19928,-54 2024-11-27 19:30:00,-9999,-9999,4.66,100.00,2270587,26,19973,-50 2024-11-27 19:31:01,-9999,-9999,4.65,100.00,2271272,26,20455,-53 2024-11-27 19:32:02,-9999,-9999,4.64,100.00,2271333,26,19935,-52 2024-11-27 19:33:02,-9999,-9999,4.64,100.00,2271217,26,20448,-54 2024-11-27 19:34:04,-9999,-9999,4.64,100.00,2271295,26,20297,-55 2024-11-27 19:35:05,-9999,-9999,4.63,100.00,2271404,26,19948,-53 2024-11-27 19:36:06,-9999,-9999,4.63,100.00,2271310,26,19935,-51 2024-11-27 19:37:07,-9999,-9999,4.64,100.00,2270538,26,19962,-51 2024-11-27 19:38:07,-9999,-9999,4.70,100.00,2270260,26,19934,-49 2024-11-27 19:39:08,-9999,-9999,4.73,100.00,2271758,26,20016,-52 2024-11-27 19:40:09,-9999,-9999,4.77,100.00,2271107,26,19932,-55 2024-11-27 19:41:10,-9999,-9999,4.82,100.00,2269679,26,19928,-52 2024-11-27 19:42:11,-9999,-9999,4.84,100.00,2269468,26,20269,-50 2024-11-27 19:43:12,-9999,-9999,4.87,100.00,2271283,26,19928,-49 2024-11-27 19:44:13,-9999,-9999,4.89,100.00,2271094,26,20355,-50 2024-11-27 19:45:14,-9999,-9999,4.91,100.00,2270055,26,19935,-52 2024-11-27 19:46:14,-9999,-9999,4.92,100.00,2271147,26,20655,-53 2024-11-27 19:47:16,-9999,-9999,4.93,100.00,2270562,26,19959,-51 2024-11-27 19:48:17,-9999,-9999,4.92,100.00,2270213,26,20267,-51 2024-11-27 19:49:18,-9999,-9999,4.94,100.00,2270005,26,19928,-52 2024-11-27 19:50:19,-9999,-9999,4.93,100.00,2271210,26,19934,-48 2024-11-27 19:51:19,-9999,-9999,4.93,100.00,2271194,26,19934,-50 2024-11-27 19:52:20,-9999,-9999,4.92,100.00,2271262,26,19935,-53 2024-11-27 19:53:21,-9999,-9999,4.92,100.00,2271309,26,19939,-53 2024-11-27 19:54:22,-9999,-9999,4.92,100.00,2271031,26,20021,-48 2024-11-27 19:55:23,-9999,-9999,4.91,100.00,2271204,26,19935,-52 2024-11-27 19:56:24,-9999,-9999,4.91,100.00,2271124,26,19939,-53 2024-11-27 19:57:25,-9999,-9999,4.92,100.00,2271238,26,19939,-49 2024-11-27 19:58:26,-9999,-9999,4.91,100.00,2271149,26,20251,-51 2024-11-27 19:59:27,-9999,-9999,4.92,100.00,2271184,26,19935,-49 2024-11-27 20:00:27,-9999,-9999,4.92,100.00,2271064,26,20377,-53 2024-11-27 20:01:28,-9999,-9999,4.93,100.00,2271055,26,19932,-50 2024-11-27 20:02:29,-9999,-9999,4.93,100.00,2271798,26,20341,-49 2024-11-27 20:03:32,-9999,-9999,4.95,100.00,2271207,26,19928,-52 2024-11-27 20:04:33,-9999,-9999,4.94,100.00,2271200,26,20252,-50 2024-11-27 20:05:34,-9999,-9999,4.93,100.00,2271124,26,19935,-52 2024-11-27 20:06:35,-9999,-9999,4.92,100.00,2270979,26,19931,-51 2024-11-27 20:07:41,-9999,-9999,4.91,100.00,2271560,26,19932,-51 2024-11-27 20:08:41,-9999,-9999,4.90,100.00,2271023,26,19928,-52 2024-11-27 20:09:42,-9999,-9999,4.93,100.00,2271123,26,20268,-55 2024-11-27 20:10:43,-9999,-9999,4.89,100.00,2271075,26,20025,-54 2024-11-27 20:11:44,-9999,-9999,4.90,100.00,2270351,26,20274,-52 2024-11-27 20:12:45,-9999,-9999,4.90,100.00,2271426,26,19935,-51 2024-11-27 20:13:46,-9999,-9999,4.92,100.00,2271080,26,20485,-52 2024-11-27 20:14:47,-9999,-9999,4.93,100.00,2270912,26,19935,-54 2024-11-27 20:15:48,-9999,-9999,4.93,100.00,2271061,26,19935,-52 2024-11-27 20:16:48,-9999,-9999,4.96,100.00,2270996,26,19934,-50 2024-11-27 20:17:49,-9999,-9999,4.98,100.00,2271163,26,19931,-52 2024-11-27 20:18:50,-9999,-9999,4.99,100.00,2270957,26,19928,-54 2024-11-27 20:19:51,-9999,-9999,5.01,100.00,2270889,26,19928,-54 2024-11-27 20:20:52,-9999,-9999,5.04,100.00,2270972,26,19929,-53 2024-11-27 20:21:53,-9999,-9999,5.09,100.00,2271079,26,19932,-50 2024-11-27 20:22:54,-9999,-9999,5.09,100.00,2270859,26,19928,-49 2024-11-27 20:23:55,-9999,-9999,5.14,100.00,2270448,26,19928,-51 2024-11-27 20:24:56,-9999,-9999,5.20,100.00,2269916,26,19928,-54 2024-11-27 20:25:57,-9999,-9999,5.25,100.00,2271083,26,19928,-50 2024-11-27 20:26:58,-9999,-9999,5.27,100.00,2270997,26,20287,-51 2024-11-27 20:27:59,-9999,-9999,5.31,100.00,2270209,26,19928,-52 2024-11-27 20:29:00,-9999,-9999,5.37,100.00,2270881,26,20351,-49 2024-11-27 20:30:00,-9999,-9999,5.43,100.00,2271052,26,19992,-51 2024-11-27 20:31:01,-9999,-9999,5.48,100.00,2270972,26,19928,-49 2024-11-27 20:32:02,-9999,-9999,5.52,100.00,2271386,26,19927,-53 2024-11-27 20:33:03,-9999,-9999,5.53,100.00,2271141,26,19928,-49 2024-11-27 20:34:04,-9999,-9999,5.60,100.00,2270811,26,19928,-51 2024-11-27 20:35:05,-9999,-9999,5.61,100.00,2270971,26,19928,-52 2024-11-27 20:36:06,-9999,-9999,5.65,100.00,2268735,26,19927,-50 2024-11-27 20:37:07,-9999,-9999,5.68,100.00,2269420,26,19932,-51 2024-11-27 20:38:07,-9999,-9999,5.72,100.00,2270648,26,19928,-48 2024-11-27 20:39:09,-9999,-9999,5.78,100.00,2270868,26,19969,-56 2024-11-27 20:40:10,-9999,-9999,5.82,100.00,2269831,26,19928,-54 2024-11-27 20:41:10,-9999,-9999,5.83,100.00,2270946,26,19932,-52 2024-11-27 20:42:11,-9999,-9999,5.86,100.00,2271134,26,20289,-53 2024-11-27 20:43:12,-9999,-9999,5.89,100.00,2270262,26,19928,-52 2024-11-27 20:44:13,-9999,-9999,5.88,100.00,2271039,26,20348,-53 2024-11-27 20:45:14,-9999,-9999,5.90,100.00,2270992,26,19928,-51 2024-11-27 20:46:15,-9999,-9999,5.92,100.00,2270192,26,20259,-51 2024-11-27 20:47:16,-9999,-9999,5.95,100.00,2270866,26,19932,-52 2024-11-27 20:48:17,-9999,-9999,5.96,100.00,2270674,26,20356,-51 2024-11-27 20:49:18,-9999,-9999,5.97,100.00,2270721,26,19935,-50 2024-11-27 20:50:19,-9999,-9999,5.99,100.00,2271507,26,19935,-53 2024-11-27 20:51:19,-9999,-9999,6.00,100.00,2270856,26,19938,-50 2024-11-27 20:52:20,-9999,-9999,6.01,100.00,2270766,26,19938,-49 2024-11-27 20:53:21,-9999,-9999,6.02,100.00,2271283,26,19939,-51 2024-11-27 20:54:22,-9999,-9999,6.04,100.00,2271346,26,20248,-51 2024-11-27 20:55:23,-9999,-9999,6.03,100.00,2270185,26,19939,-52 2024-11-27 20:56:24,-9999,-9999,6.06,100.00,2270797,26,20355,-52 2024-11-27 20:57:25,-9999,-9999,6.06,100.00,2271408,26,19935,-49 2024-11-27 20:58:26,-9999,-9999,6.10,100.00,2272185,26,20363,-50 2024-11-27 20:59:27,-9999,-9999,6.15,100.00,2272223,26,19935,-54 2024-11-27 21:00:27,-9999,-9999,6.13,100.00,2272255,26,19928,-52 2024-11-27 21:01:28,-9999,-9999,6.10,100.00,2272323,26,19929,-57 2024-11-27 21:02:29,-9999,-9999,6.07,100.00,2272381,26,19928,-54 2024-11-27 21:03:30,-9999,-9999,6.04,100.00,2272379,26,19928,-53 2024-11-27 21:04:31,-9999,-9999,6.02,100.00,2271621,26,19927,-51 2024-11-27 21:05:32,-9999,-9999,6.04,100.00,2272488,26,19928,-51 2024-11-27 21:06:33,-9999,-9999,6.04,100.00,2272300,26,19928,-51 2024-11-27 21:07:34,-9999,-9999,6.06,100.00,2272366,26,19935,-52 2024-11-27 21:08:35,-9999,-9999,6.03,100.00,2272114,26,19935,-53 2024-11-27 21:09:36,-9999,-9999,6.02,100.00,2271690,26,19934,-55 2024-11-27 21:10:37,-9999,-9999,6.05,100.00,2272121,26,20379,-54 2024-11-27 21:11:38,-9999,-9999,6.18,100.00,2271222,26,19939,-56 2024-11-27 21:12:38,-9999,-9999,6.21,100.00,2272003,26,19939,-49 2024-11-27 21:13:39,-9999,-9999,6.49,100.00,2272270,26,19939,-52 2024-11-27 21:14:40,-9999,-9999,6.47,100.00,2272235,26,20256,-51 2024-11-27 21:15:41,-9999,-9999,6.55,100.00,2272189,26,19939,-52 2024-11-27 21:16:42,-9999,-9999,6.64,100.00,2271527,26,20352,-52 2024-11-27 21:17:43,-9999,-9999,6.71,100.00,2272811,26,19928,-54 2024-11-27 21:18:44,-9999,-9999,6.68,100.00,2272248,26,20340,-51 2024-11-27 21:19:45,-9999,-9999,6.69,100.00,2272062,26,19932,-56 2024-11-27 21:20:46,-9999,-9999,6.73,100.00,2272269,26,19956,-50 2024-11-27 21:21:47,-9999,-9999,6.68,100.00,2272166,26,19951,-54 2024-11-27 21:22:47,-9999,-9999,6.66,100.00,2271631,26,19935,-54 2024-11-27 21:23:48,-9999,-9999,6.60,100.00,2272228,26,19939,-51 2024-11-27 21:24:49,-9999,-9999,6.63,100.00,2271550,26,19935,-50 2024-11-27 21:25:50,-9999,-9999,6.61,100.00,2272174,26,19954,-54 2024-11-27 21:26:52,-9999,-9999,6.60,100.00,2272109,26,19943,-53 2024-11-27 21:27:53,-9999,-9999,6.56,100.00,2271761,26,20252,-53 2024-11-27 21:28:54,-9999,-9999,6.57,100.00,2271894,26,19928,-53 2024-11-27 21:29:55,-9999,-9999,6.61,100.00,2270996,26,19928,-56 2024-11-27 21:30:56,-9999,-9999,6.64,100.00,2272319,26,19928,-55 2024-11-27 21:31:57,-9999,-9999,6.62,100.00,2271937,26,19928,-57 2024-11-27 21:32:58,-9999,-9999,6.75,100.00,2270837,26,19931,-54 2024-11-27 21:33:59,-9999,-9999,6.81,100.00,2271971,26,19928,-56 2024-11-27 21:35:01,-9999,-9999,6.84,100.00,2271637,26,19935,-53 2024-11-27 21:36:02,-9999,-9999,6.80,100.00,2270172,26,19939,-52 2024-11-27 21:37:03,-9999,-9999,6.82,100.00,2271485,26,19935,-52 2024-11-27 21:38:04,-9999,-9999,6.87,100.00,2271945,26,19935,-53 2024-11-27 21:39:05,-9999,-9999,6.90,100.00,2272093,26,20449,-52 2024-11-27 21:40:05,-9999,-9999,6.88,100.00,2272637,26,19939,-54 2024-11-27 21:41:06,-9999,-9999,6.92,100.00,2271159,26,19940,-53 2024-11-27 21:42:07,-9999,-9999,6.94,100.00,2271621,26,19932,-51 2024-11-27 21:43:08,-9999,-9999,6.99,100.00,2271807,26,19928,-52 2024-11-27 21:44:09,-9999,-9999,7.01,100.00,2270970,26,20272,-52 2024-11-27 21:45:10,-9999,-9999,7.03,100.00,2271935,26,19928,-52 2024-11-27 21:46:11,-9999,-9999,7.09,100.00,2271476,26,19928,-53 2024-11-27 21:47:12,-9999,-9999,7.13,100.00,2271840,26,19935,-55 2024-11-27 21:48:13,-9999,-9999,7.10,100.00,2271909,26,20392,-54 2024-11-27 21:49:13,-9999,-9999,7.16,100.00,2271143,26,19935,-52 2024-11-27 21:50:14,-9999,-9999,7.24,100.00,2271926,26,19935,-56 2024-11-27 21:51:15,-9999,-9999,7.27,100.00,2271695,26,19939,-54 2024-11-27 21:52:16,-9999,-9999,7.35,100.00,2271219,26,19935,-54 2024-11-27 21:53:17,-9999,-9999,7.40,100.00,2272245,26,19937,-51 2024-11-27 21:54:18,-9999,-9999,7.44,100.00,2272135,26,19935,-51 2024-11-27 21:55:19,-9999,-9999,7.47,100.00,2271931,26,19942,-50 2024-11-27 21:56:20,-9999,-9999,7.58,100.00,2271827,26,19959,-51 2024-11-27 21:57:20,-9999,-9999,7.61,100.00,2270824,26,19979,-51 2024-11-27 21:58:21,-9999,-9999,7.71,100.00,2271797,26,19932,-51 2024-11-27 21:59:22,-9999,-9999,7.67,100.00,2271711,26,20306,-52 2024-11-27 22:00:24,-9999,-9999,7.67,100.00,2271818,26,19928,-50 2024-11-27 22:01:25,-9999,-9999,7.70,100.00,2271636,26,19928,-50 2024-11-27 22:02:26,-9999,-9999,7.73,100.00,2271756,26,19928,-49 2024-11-27 22:03:27,-9999,-9999,7.71,100.00,2271178,26,19928,-53 2024-11-27 22:04:28,-9999,-9999,7.78,100.00,2271747,26,20256,-50 2024-11-27 22:05:29,-9999,-9999,7.87,100.00,2271639,26,19931,-50 2024-11-27 22:06:30,-9999,-9999,7.98,100.00,2272317,26,20340,-51 2024-11-27 22:07:31,-9999,-9999,7.92,100.00,2271242,26,20035,-51 2024-11-27 22:08:32,-9999,-9999,7.96,100.00,2271580,26,19928,-51 2024-11-27 22:09:33,-9999,-9999,8.00,100.00,2271164,26,20364,-50 2024-11-27 22:10:37,-9999,-9999,8.04,100.00,2272026,26,19932,-50 2024-11-27 22:11:37,-9999,-9999,8.03,100.00,2272106,26,19928,-50 2024-11-27 22:12:38,-9999,-9999,8.08,100.00,2272120,26,20359,-53 2024-11-27 22:13:39,-9999,-9999,8.14,100.00,2271031,26,19935,-51 2024-11-27 22:14:40,-9999,-9999,8.12,100.00,2271627,26,20370,-51 2024-11-27 22:15:41,-9999,-9999,8.09,100.00,2271604,26,19939,-50 2024-11-27 22:16:42,-9999,-9999,8.11,100.00,2271648,26,19935,-49 2024-11-27 22:17:43,-9999,-9999,8.09,100.00,2271733,26,19935,-52 2024-11-27 22:18:44,-9999,-9999,8.15,100.00,2272164,26,20267,-50 2024-11-27 22:19:45,-9999,-9999,8.22,100.00,2272028,26,19944,-52 2024-11-27 22:20:45,-9999,-9999,8.16,100.00,2271677,26,19932,-53 2024-11-27 22:21:47,-9999,-9999,8.15,100.00,2272316,26,20244,-54 2024-11-27 22:22:48,-9999,-9999,8.22,100.00,2270648,26,19932,-52 2024-11-27 22:23:50,-9999,-9999,8.25,100.00,2271410,26,19932,-55 2024-11-27 22:24:51,-9999,-9999,8.26,100.00,2270800,26,20260,-52 2024-11-27 22:25:52,-9999,-9999,8.34,100.00,2271679,26,19928,-54 2024-11-27 22:26:53,-9999,-9999,8.36,100.00,2270408,26,19928,-52 2024-11-27 22:27:54,-9999,-9999,8.34,100.00,2271184,26,19928,-52 2024-11-27 22:28:55,-9999,-9999,8.32,100.00,2272117,26,19932,-51 2024-11-27 22:29:56,-9999,-9999,8.36,100.00,2271271,26,19928,-55 2024-11-27 22:30:57,-9999,-9999,8.36,100.00,2270872,26,19928,-53 2024-11-27 22:31:58,-9999,-9999,8.37,100.00,2270738,26,19940,-51 2024-11-27 22:32:59,-9999,-9999,8.47,100.00,2271661,26,19948,-53 2024-11-27 22:34:00,-9999,-9999,8.42,100.00,2271526,26,19928,-53 2024-11-27 22:35:01,-9999,-9999,8.41,100.00,2270987,26,20348,-54 2024-11-27 22:36:02,-9999,-9999,8.43,100.00,2271298,26,19935,-52 2024-11-27 22:37:03,-9999,-9999,8.46,100.00,2271206,26,19939,-53 2024-11-27 22:38:03,-9999,-9999,8.52,100.00,2271376,26,19938,-52 2024-11-27 22:39:04,-9999,-9999,8.59,100.00,2271422,26,19934,-52 2024-11-27 22:40:06,-9999,-9999,8.58,100.00,2270866,26,19935,-54 2024-11-27 22:41:07,-9999,-9999,8.58,100.00,2270918,26,19928,-54 2024-11-27 22:42:08,-9999,-9999,8.51,100.00,2270607,26,19935,-50 2024-11-27 22:43:08,-9999,-9999,8.49,100.00,2270907,26,19939,-50 2024-11-27 22:44:09,-9999,-9999,8.44,100.00,2271215,26,20260,-51 2024-11-27 22:45:10,-9999,-9999,8.48,100.00,2271300,26,19928,-52 2024-11-27 22:46:14,-9999,-9999,8.58,100.00,2271606,26,19928,-53 2024-11-27 22:47:15,-9999,-9999,8.56,100.00,2270872,26,19928,-51 2024-11-27 22:48:16,-9999,-9999,8.47,100.00,2271276,26,19928,-51 2024-11-27 22:49:17,-9999,-9999,8.52,100.00,2271534,26,19928,-53 2024-11-27 22:50:18,-9999,-9999,8.59,100.00,2271363,26,20252,-49 2024-11-27 22:51:19,-9999,-9999,8.63,100.00,2271349,26,19928,-50 2024-11-27 22:52:20,-9999,-9999,8.58,100.00,2271376,26,20390,-52 2024-11-27 22:53:20,-9999,-9999,8.55,100.00,2272068,26,19927,-51 2024-11-27 22:54:21,-9999,-9999,8.51,100.00,2271269,26,20361,-48 2024-11-27 22:55:22,-9999,-9999,8.50,100.00,2270955,26,19928,-49 2024-11-27 22:56:23,-9999,-9999,8.52,100.00,2271155,26,19932,-54 2024-11-27 22:57:24,-9999,-9999,8.55,100.00,2271398,26,19928,-51 2024-11-27 22:58:25,-9999,-9999,8.57,100.00,2271418,26,19935,-52 2024-11-27 22:59:26,-9999,-9999,8.54,100.00,2271161,26,19935,-51 2024-11-27 23:00:27,-9999,-9999,8.67,100.00,2271323,26,19939,-52 2024-11-27 23:01:28,-9999,-9999,8.65,100.00,2272068,26,19938,-53 2024-11-27 23:02:29,-9999,-9999,8.60,100.00,2270390,26,19992,-50 2024-11-27 23:03:29,-9999,-9999,8.56,100.00,2271522,26,19928,-52 2024-11-27 23:04:30,-9999,-9999,8.52,100.00,2271474,26,19928,-53 2024-11-27 23:05:31,-9999,-9999,8.58,100.00,2270335,26,19928,-49 2024-11-27 23:06:33,-9999,-9999,8.58,100.00,2271461,26,19932,-49 2024-11-27 23:07:33,-9999,-9999,8.62,100.00,2271389,26,19935,-53 2024-11-27 23:08:34,-9999,-9999,8.59,100.00,2271785,26,20363,-51 2024-11-27 23:09:36,-9999,-9999,8.53,100.00,2271300,26,19931,-52 2024-11-27 23:10:36,-9999,-9999,8.48,100.00,2270204,26,19935,-51 2024-11-27 23:11:37,-9999,-9999,8.48,100.00,2271288,26,19935,-52 2024-11-27 23:12:40,-9999,-9999,8.50,100.00,2270593,26,20367,-53 2024-11-27 23:13:40,-9999,-9999,8.51,100.00,2271352,26,19935,-53 2024-11-27 23:14:41,-9999,-9999,8.51,100.00,2271154,26,19939,-51 2024-11-27 23:15:42,-9999,-9999,8.51,100.00,2271277,26,19935,-50 2024-11-27 23:16:43,-9999,-9999,8.51,100.00,2271235,26,19939,-51 2024-11-27 23:17:44,-9999,-9999,8.55,100.00,2271207,26,19928,-53 2024-11-27 23:18:45,-9999,-9999,8.56,100.00,2270188,26,20360,-51 2024-11-27 23:19:46,-9999,-9999,8.58,100.00,2270663,26,19935,-49 2024-11-27 23:20:47,-9999,-9999,8.58,100.00,2270700,26,19935,-50 2024-11-27 23:21:48,-9999,-9999,8.58,100.00,2270572,26,19939,-49 2024-11-27 23:22:49,-9999,-9999,8.53,100.00,2270694,26,19935,-49 2024-11-27 23:23:50,-9999,-9999,8.59,100.00,2270956,26,19935,-47 2024-11-27 23:24:50,-9999,-9999,8.63,100.00,2271562,26,19927,-51 2024-11-27 23:25:51,-9999,-9999,8.59,100.00,2270733,26,19932,-48 2024-11-27 23:26:52,-9999,-9999,8.65,100.00,2271206,26,19928,-49 2024-11-27 23:27:53,-9999,-9999,8.60,100.00,2271080,26,20340,-48 2024-11-27 23:28:54,-9999,-9999,8.64,100.00,2271236,26,19928,-48 2024-11-27 23:29:55,-9999,-9999,8.65,100.00,2271597,26,19928,-48 2024-11-27 23:30:56,-9999,-9999,8.67,100.00,2271270,26,19928,-49 2024-11-27 23:31:57,-9999,-9999,8.67,100.00,2269855,26,19928,-50 2024-11-27 23:33:00,-9999,-9999,8.67,100.00,2270461,26,19928,-48 2024-11-27 23:34:01,-9999,-9999,8.72,100.00,2271189,26,19928,-53 2024-11-27 23:35:02,-9999,-9999,8.76,100.00,2271265,26,19932,-49 2024-11-27 23:36:03,-9999,-9999,8.79,100.00,2271553,26,19927,-49 2024-11-27 23:37:04,-9999,-9999,8.83,100.00,2270858,26,19928,-47 2024-11-27 23:38:04,-9999,-9999,8.82,100.00,2271261,26,19928,-50 2024-11-27 23:39:05,-9999,-9999,8.87,100.00,2271254,26,19928,-50 2024-11-27 23:40:06,-9999,-9999,8.86,100.00,2271514,26,19958,-48 2024-11-27 23:41:07,-9999,-9999,8.80,100.00,2270504,26,20236,-48 2024-11-27 23:42:08,-9999,-9999,8.80,100.00,2269544,26,19935,-49 2024-11-27 23:43:09,-9999,-9999,8.80,100.00,2270971,26,20341,-48 2024-11-27 23:44:10,-9999,-9999,8.82,100.00,2270853,26,19969,-49 2024-11-27 23:45:11,-9999,-9999,8.75,100.00,2270968,26,20360,-47 2024-11-27 23:46:12,-9999,-9999,8.73,100.00,2270926,26,19935,-50 2024-11-27 23:47:12,-9999,-9999,8.82,100.00,2271035,26,19928,-47 2024-11-27 23:48:13,-9999,-9999,8.77,100.00,2270867,26,19928,-49 2024-11-27 23:49:14,-9999,-9999,8.78,100.00,2270423,26,19928,-47 2024-11-27 23:50:15,-9999,-9999,8.86,100.00,2270374,26,19928,-47 2024-11-27 23:51:16,-9999,-9999,8.83,100.00,2269910,26,19939,-51 2024-11-27 23:52:17,-9999,-9999,8.88,100.00,2270169,26,19932,-49 2024-11-27 23:53:18,-9999,-9999,8.98,100.00,2271720,26,19928,-49 2024-11-27 23:54:19,-9999,-9999,8.93,100.00,2270963,26,19951,-48 2024-11-27 23:55:20,-9999,-9999,8.92,100.00,2271016,26,19928,-50 2024-11-27 23:56:21,-9999,-9999,8.91,100.00,2269838,26,19931,-50 2024-11-27 23:57:21,-9999,-9999,8.93,100.00,2271003,26,20039,-49 2024-11-27 23:58:22,-9999,-9999,8.96,100.00,2270859,26,19928,-50 2024-11-27 23:59:23,-9999,-9999,8.95,100.00,2271101,26,19928,-48