2024-11-26 00:00:57,20.58,19.13,9.60,99.90,1076766,27,20074,-80
2024-11-26 00:03:34,19.75,18.35,9.50,99.90,1077551,27,20078,-80
2024-11-26 00:08:01,20.35,18.95,9.40,99.90,1076719,27,20014,-80
2024-11-26 00:08:31,19.90,18.50,9.40,99.90,1076299,27,20450,-80
2024-11-26 00:09:03,20.00,18.50,9.40,99.90,1075489,27,20028,-80
2024-11-26 00:09:35,19.73,18.33,9.40,99.90,1075558,27,20004,-80
2024-11-26 00:10:57,20.65,19.15,9.40,99.90,1076530,27,20039,-80
2024-11-26 00:11:28,20.45,18.90,9.40,99.90,1076629,27,20371,-79
2024-11-26 00:11:58,19.83,18.42,9.40,99.90,1075988,27,20071,-79
2024-11-26 00:13:33,20.23,18.83,9.40,99.90,1080083,27,20007,-80
2024-11-26 00:14:04,22.35,20.55,9.40,99.90,1080912,27,20018,-80
2024-11-26 00:14:35,20.52,19.05,9.50,99.90,1076037,27,20012,-80
2024-11-26 00:15:05,19.90,18.40,9.50,99.90,1081917,27,20031,-80
2024-11-26 00:15:36,19.50,18.15,9.50,99.90,1082846,27,20015,-80
2024-11-26 00:17:19,20.05,18.65,9.50,99.90,1083178,27,19999,-80
2024-11-26 00:17:53,19.98,18.58,9.50,99.90,1076038,27,20000,-80
2024-11-26 00:18:24,19.80,18.40,9.60,99.90,1076449,27,20004,-80
2024-11-26 00:19:36,20.30,18.77,9.70,99.90,1076627,27,20067,-79
2024-11-26 00:20:10,20.25,18.75,9.70,99.90,1076693,27,20000,-80
2024-11-26 00:22:58,19.65,18.25,9.70,99.90,1076115,27,20377,-80
2024-11-26 00:23:29,19.55,18.25,9.70,99.90,1083016,27,19999,-80
2024-11-26 00:23:59,20.48,18.98,9.70,99.90,1082742,27,20054,-80
2024-11-26 00:28:49,18.77,17.48,9.70,99.90,1075911,27,20403,-80
2024-11-26 00:31:07,19.98,18.58,9.70,99.90,1083147,27,20085,-87
2024-11-26 00:31:37,19.73,18.33,9.70,99.90,1076608,27,20016,-80
2024-11-26 00:32:08,19.63,18.23,9.70,99.90,1076218,27,20056,-80
2024-11-26 00:32:39,19.13,17.83,9.60,99.90,1071152,27,20004,-80
2024-11-26 00:33:10,20.08,18.20,9.60,99.90,1068938,27,20076,-80
2024-11-26 00:33:40,19.65,18.25,9.60,99.90,1062121,27,20358,-90
2024-11-26 00:34:11,19.85,18.45,9.50,99.90,1063012,27,20013,-80
2024-11-26 00:34:42,19.77,18.38,9.60,99.90,1075110,27,20418,-80
2024-11-26 00:35:13,20.23,18.60,9.60,99.90,1082414,27,19999,-80
2024-11-26 00:35:44,19.80,18.40,9.60,99.90,1081097,27,20082,-79
2024-11-26 00:38:50,19.88,18.48,9.60,99.90,1089925,27,20068,-80
2024-11-26 00:39:21,19.95,18.48,9.60,99.90,1076538,27,20027,-80
2024-11-26 00:42:01,18.88,17.55,9.60,99.90,1076677,27,20007,-80
2024-11-26 00:42:32,19.92,18.52,9.60,99.90,1076193,27,20000,-80
2024-11-26 00:45:23,19.75,18.40,9.60,99.90,1076690,27,20011,-80
2024-11-26 00:46:35,20.45,18.95,9.70,99.90,1075872,27,20363,-80
2024-11-26 00:47:07,20.30,18.80,9.60,99.90,1082721,27,19999,-80
2024-11-26 00:51:36,20.73,19.02,9.60,99.90,1076665,27,20018,-80
2024-11-26 00:52:26,19.23,17.92,9.60,99.90,1076378,27,20003,-80
2024-11-26 00:52:57,19.35,18.05,9.60,99.90,1069344,27,20070,-80
2024-11-26 00:53:28,19.42,18.13,9.60,99.90,1069437,27,20019,-79
2024-11-26 00:53:58,19.45,18.15,9.60,99.90,1080248,27,20022,-79
2024-11-26 00:55:31,20.30,18.85,9.60,99.90,1083278,27,20434,-79
2024-11-26 00:56:02,9.70,9.70,9.70,99.90,1075698,27,20012,-88
2024-11-26 00:56:32,9.70,9.70,9.70,99.90,1076324,27,20341,-81
2024-11-26 00:57:04,39.17,18.60,9.60,99.90,1081588,27,19975,-78
2024-11-26 00:57:36,19.40,18.10,9.60,99.90,1081064,27,19991,-79
2024-11-26 00:58:07,19.75,18.35,9.60,99.90,1089565,27,20002,-79
2024-11-26 00:58:38,19.40,18.10,9.60,99.90,1082429,27,20003,-79
2024-11-26 00:59:22,19.80,18.40,9.60,99.90,1076029,27,20019,-79
2024-11-26 00:59:54,20.65,19.23,9.60,99.90,1069494,27,20028,-78
2024-11-26 01:00:26,20.00,18.60,9.60,99.90,1076051,27,20000,-79
2024-11-26 01:01:52,20.63,19.08,9.60,99.90,1081908,27,20007,-79
2024-11-26 01:02:23,20.05,18.65,9.60,99.90,1075394,27,20038,-79
2024-11-26 01:02:53,19.95,18.55,9.60,99.90,1075901,27,20003,-79
2024-11-26 01:03:24,19.80,18.40,9.70,99.90,1080525,27,20003,-78
2024-11-26 01:05:36,21.17,19.55,9.70,99.90,1083023,27,20027,-79
2024-11-26 01:06:06,19.42,18.05,9.70,99.90,1082536,27,20011,-80
2024-11-26 01:06:37,19.08,17.77,9.70,99.90,1081713,27,19999,-79
2024-11-26 01:07:39,19.95,18.55,9.70,99.90,1082742,27,20007,-78
2024-11-26 01:08:10,20.02,18.63,9.70,99.90,1062263,27,19997,-80
2024-11-26 01:10:09,19.85,18.45,9.70,99.90,1073376,27,20419,-78
2024-11-26 01:11:20,19.65,18.30,9.70,99.90,1082137,27,20016,-80
2024-11-26 01:11:51,19.67,18.38,9.70,99.90,1068543,27,19997,-80
2024-11-26 01:12:22,19.33,18.02,9.80,99.90,1068329,27,20007,-80
2024-11-26 01:12:52,19.88,18.52,9.70,99.90,1073868,27,20008,-80
2024-11-26 01:14:36,19.75,18.42,9.70,99.90,1082707,27,19995,-78
2024-11-26 01:15:06,20.00,18.60,9.70,99.90,1068937,27,20001,-80
2024-11-26 01:15:37,19.40,18.10,9.80,99.90,1069157,27,20001,-80
2024-11-26 01:18:00,19.15,17.85,9.80,99.90,1078253,27,20078,-80
2024-11-26 01:18:30,19.60,18.23,9.70,99.90,1082384,27,20011,-79
2024-11-26 01:19:49,19.55,18.20,9.70,99.90,1082733,27,20014,-80
2024-11-26 01:20:22,19.15,17.85,9.70,99.90,1062188,27,20473,-80
2024-11-26 01:21:34,21.45,19.90,9.70,99.90,1060353,27,20005,-80
2024-11-26 01:22:41,19.70,18.30,9.70,99.90,1065279,27,20005,-80
2024-11-26 01:23:12,19.73,18.40,9.70,99.90,1075327,27,20004,-80
2024-11-26 01:25:37,19.23,17.92,9.70,99.90,1074960,27,20075,-80
2024-11-26 01:26:08,20.02,18.63,9.70,99.90,1068818,27,20012,-83
2024-11-26 01:26:39,19.92,18.52,9.70,99.90,1069159,27,20369,-80
2024-11-26 01:27:10,19.88,18.48,9.70,99.90,1074758,27,20304,-80
2024-11-26 01:28:02,19.65,18.25,9.70,99.90,1075521,27,20004,-80
2024-11-26 01:28:33,20.70,19.08,9.70,99.90,1075302,27,20515,-80
2024-11-26 01:29:04,19.90,18.50,9.70,99.90,1071821,27,20475,-80
2024-11-26 01:29:36,20.05,18.60,9.70,99.90,1075753,27,20403,-80
2024-11-26 01:30:07,20.00,18.60,9.70,99.90,1061987,27,20009,-80
2024-11-26 01:30:38,20.05,18.55,9.70,99.90,1062933,27,20016,-82
2024-11-26 01:31:09,19.30,18.00,9.70,99.90,1082492,27,20010,-80
2024-11-26 01:31:40,19.35,18.05,9.70,99.90,1082658,27,20006,-80
2024-11-26 01:32:10,19.27,17.98,9.70,99.90,1082439,27,20126,-80
2024-11-26 01:32:42,19.35,18.05,9.70,99.90,1075856,27,20024,-80
2024-11-26 01:33:13,20.85,18.80,9.70,99.90,1074887,27,20004,-80
2024-11-26 01:36:35,19.75,18.35,9.80,99.90,1082800,27,20160,-80
2024-11-26 01:37:47,19.50,18.15,9.70,99.90,1082142,27,20003,-80
2024-11-26 01:38:17,20.38,18.98,9.80,99.90,1082382,27,20022,-80
2024-11-26 01:41:14,19.75,18.35,9.70,99.90,1082725,27,20073,-80
2024-11-26 01:41:45,19.90,18.50,9.70,99.90,1067640,27,20013,-80
2024-11-26 01:42:16,19.83,18.42,9.70,99.90,1069044,27,20453,-80
2024-11-26 01:43:14,19.65,18.33,9.70,99.90,1069010,27,20012,-80
2024-11-26 01:43:45,20.25,18.85,9.70,99.90,1062314,27,20319,-80
2024-11-26 01:46:33,20.02,18.63,9.70,99.90,1072487,27,20479,-80
2024-11-26 01:47:04,20.45,19.05,9.70,99.90,1068463,27,20008,-79
2024-11-26 01:47:51,19.98,18.58,9.70,99.90,1069241,27,20011,-78
2024-11-26 01:48:21,20.25,18.80,9.70,99.90,1075794,27,20052,-78
2024-11-26 01:49:13,19.40,18.10,9.70,99.90,1076191,27,20051,-78
2024-11-26 01:49:44,19.33,18.02,9.70,99.90,1076058,27,20054,-78
2024-11-26 01:50:15,20.30,18.80,9.60,99.90,1076300,27,20006,-78
2024-11-26 01:50:46,19.75,18.35,9.60,99.90,1087095,27,20022,-79
2024-11-26 01:53:03,20.60,19.10,9.50,99.90,1084505,27,20481,-78
2024-11-26 01:55:20,20.30,18.90,9.60,99.90,1089408,27,20396,-79
2024-11-26 01:55:51,20.98,19.38,9.70,99.90,1089683,27,20010,-87
2024-11-26 01:56:21,20.20,18.80,9.60,99.90,1083993,27,20077,-79
2024-11-26 01:56:52,20.20,18.77,9.60,99.90,1083021,27,20011,-79
2024-11-26 01:57:24,19.98,18.58,9.60,99.90,1082329,27,20470,-79
2024-11-26 01:58:25,19.88,18.48,9.60,99.90,1083153,27,20023,-79
2024-11-26 01:59:57,20.80,19.30,9.60,99.90,1089917,27,20009,-79
2024-11-26 02:00:28,20.48,19.05,9.60,99.90,1075737,27,20015,-79
2024-11-26 02:01:05,21.85,19.73,9.50,99.90,1082299,27,20026,-79
2024-11-26 02:01:36,20.73,19.23,9.60,99.90,1075861,27,20020,-79
2024-11-26 02:02:07,19.85,18.45,9.60,99.90,1075871,27,20444,-79
2024-11-26 02:02:38,19.90,18.50,9.60,99.90,1067771,27,20004,-79
2024-11-26 02:03:08,20.17,18.77,9.60,99.90,1082654,27,20003,-79
2024-11-26 02:03:39,20.50,19.05,9.60,99.90,1088709,27,20006,-80
2024-11-26 02:04:34,20.67,19.17,9.60,99.90,1083080,27,19999,-80
2024-11-26 02:05:04,19.83,18.42,9.70,99.90,1070230,27,20413,-80
2024-11-26 02:05:35,20.15,18.75,9.70,99.90,1061979,27,20001,-80
2024-11-26 02:06:06,20.27,18.88,9.70,99.90,1073077,27,20011,-80
2024-11-26 02:07:20,22.15,20.13,9.70,99.90,1076173,27,20004,-77
2024-11-26 02:09:06,20.10,18.70,9.70,99.90,1075890,27,20076,-79
2024-11-26 02:09:36,19.92,18.52,9.60,99.90,1076240,27,20011,-79
2024-11-26 02:10:33,20.15,18.75,9.60,99.90,1076349,27,20014,-78
2024-11-26 02:12:55,20.17,18.77,9.50,99.90,1079294,27,20039,-79
2024-11-26 02:13:25,21.00,19.40,9.50,99.90,1089258,27,19998,-79
2024-11-26 02:13:56,21.10,19.60,9.40,99.90,1090017,27,20319,-78
2024-11-26 02:15:16,21.48,19.88,9.40,99.90,1083386,27,19999,-79
2024-11-26 02:19:47,24.23,22.33,9.40,99.90,1076336,27,20459,-80
2024-11-26 02:20:18,25.30,23.20,9.40,99.90,1087485,27,20003,-80
2024-11-26 02:20:49,25.80,23.70,9.40,99.90,1089358,27,20047,-81
2024-11-26 02:21:25,27.33,25.02,9.40,99.90,1090177,27,20013,-79
2024-11-26 02:23:33,31.40,28.50,9.40,99.90,1075946,27,20012,-79
2024-11-26 02:24:03,29.90,27.30,9.40,99.90,1075393,27,20015,-78
2024-11-26 02:25:19,29.98,27.38,9.30,99.90,1075881,27,20034,-81
2024-11-26 02:25:50,31.38,28.63,9.20,99.90,1075928,27,20912,-80
2024-11-26 02:26:21,33.75,30.63,9.20,99.90,1076431,27,19996,-81
2024-11-26 02:26:52,33.20,30.20,9.20,99.90,1086441,27,19999,-80
2024-11-26 02:27:23,32.60,29.70,9.20,99.90,1088980,27,19998,-80
2024-11-26 02:28:42,33.92,30.92,9.20,99.90,1076680,27,20075,-80
2024-11-26 02:29:12,34.67,31.58,9.20,99.90,1068493,27,20005,-80
2024-11-26 02:29:43,33.85,30.85,9.20,99.90,1072961,27,20398,-80
2024-11-26 02:30:14,34.88,31.77,9.20,99.90,1087543,27,20018,-81
2024-11-26 02:33:07,38.13,34.72,9.20,99.90,1090189,27,20072,-82
2024-11-26 02:33:38,37.75,34.35,9.20,99.90,1076042,27,20012,-82
2024-11-26 02:36:28,36.90,33.70,9.10,99.90,1072330,27,20474,-81
2024-11-26 02:39:14,36.03,32.78,9.00,99.90,1086997,27,20010,-79
2024-11-26 02:39:54,36.75,33.55,9.00,99.90,1083015,27,19999,-78
2024-11-26 02:40:25,37.50,34.00,9.00,99.90,1075803,27,20018,-80
2024-11-26 02:41:54,38.53,34.85,9.00,99.90,1082142,27,20019,-81
2024-11-26 02:42:25,36.55,33.35,9.00,99.90,1082087,27,20416,-79
2024-11-26 02:42:56,35.30,32.20,9.00,99.90,1076667,27,20000,-81
2024-11-26 02:44:03,35.33,32.22,9.00,99.90,1087656,27,20012,-81
2024-11-26 02:44:34,37.00,33.60,9.00,99.90,1075178,27,20010,-83
2024-11-26 02:46:51,35.30,32.20,9.00,99.90,1075638,27,20007,-90
2024-11-26 02:47:22,36.70,33.40,9.00,99.90,1075511,27,20004,-81
2024-11-26 02:48:51,35.65,32.45,9.00,99.90,1076143,27,20460,-80
2024-11-26 02:49:22,35.30,32.20,9.00,99.90,1076067,27,20425,-80
2024-11-26 02:53:25,35.05,31.95,9.00,99.90,1080290,27,20188,-80
2024-11-26 02:55:31,34.08,31.08,9.00,99.90,1076030,27,20000,-81
2024-11-26 02:56:02,35.10,32.05,8.90,99.90,1076195,27,20004,-80
2024-11-26 02:56:33,34.15,31.15,8.90,99.90,1080330,27,20055,-80
2024-11-26 02:57:04,34.38,31.33,9.00,99.90,1082147,27,20018,-80
2024-11-26 02:58:34,33.95,30.95,9.00,99.90,1069823,27,20024,-80
2024-11-26 02:59:05,35.45,32.35,9.00,99.90,1069134,27,20137,-81
2024-11-26 02:59:36,34.88,31.88,9.00,99.90,1076298,27,20011,-81
2024-11-26 03:00:12,34.58,31.58,9.00,99.90,1076346,27,20003,-80
2024-11-26 03:00:43,35.05,31.95,9.00,99.90,1083729,27,20451,-80
2024-11-26 03:04:04,35.25,32.15,9.00,99.90,1083788,27,20331,-80
2024-11-26 03:05:45,35.15,32.05,9.00,99.90,1076646,27,20004,-81
2024-11-26 03:06:16,35.15,32.05,9.00,99.90,1089544,27,20003,-80
2024-11-26 03:06:47,34.35,31.35,9.00,99.90,1090025,27,20003,-80
2024-11-26 03:08:37,35.25,32.25,9.00,99.90,1090105,27,20006,-79
2024-11-26 03:09:08,34.60,31.60,9.00,99.90,1075971,27,20012,-81
2024-11-26 03:09:39,34.08,31.08,9.00,99.90,1069651,27,20004,-82
2024-11-26 03:10:11,35.30,32.20,9.00,99.90,1069728,27,20015,-80
2024-11-26 03:10:41,34.88,31.85,9.00,99.90,1069124,27,20079,-80
2024-11-26 03:13:51,35.10,32.03,9.00,99.90,1079949,27,20350,-80
2024-11-26 03:14:22,35.08,32.08,9.00,99.90,1076059,27,19999,-81
2024-11-26 03:14:53,34.92,31.90,9.00,99.90,1076425,27,20000,-81
2024-11-26 03:15:24,35.42,32.33,9.00,99.90,1076829,27,20004,-81
2024-11-26 03:16:19,35.85,32.72,9.00,99.90,1076412,27,20381,-80
2024-11-26 03:16:50,35.53,32.42,9.00,99.90,1090034,27,20002,-80
2024-11-26 03:17:54,35.65,32.55,9.00,99.90,1090521,27,20026,-82
2024-11-26 03:22:51,36.25,33.15,9.00,99.90,1075975,27,20071,-80
2024-11-26 03:23:21,35.55,32.55,9.00,99.90,1076573,27,20003,-81
2024-11-26 03:23:52,36.63,33.53,9.00,99.90,1076288,27,20007,-81
2024-11-26 03:25:30,36.55,33.47,9.00,99.90,1075830,27,20040,-81
2024-11-26 03:26:01,36.17,33.08,9.00,99.90,1074840,27,20639,-81
2024-11-26 03:26:31,36.88,33.78,9.00,99.90,1076603,27,20000,-80
2024-11-26 03:27:02,35.58,32.58,8.90,99.90,1088346,27,20432,-80
2024-11-26 03:28:41,36.90,33.72,8.90,99.90,1090529,27,20010,-81
2024-11-26 03:29:12,36.58,33.47,8.90,99.90,1083807,27,20022,-81
2024-11-26 03:29:43,36.45,33.35,8.90,99.90,1083111,27,19999,-81
2024-11-26 03:33:15,36.50,33.40,8.90,99.90,1083736,27,20418,-80
2024-11-26 03:33:45,36.35,33.35,8.90,99.90,1076155,27,20007,-81
2024-11-26 03:35:15,37.63,34.42,8.90,99.90,1076265,27,20427,-81
2024-11-26 03:36:31,37.97,34.67,8.80,99.90,1083142,27,19999,-81
2024-11-26 03:37:02,37.33,34.13,8.80,99.90,1093183,27,20012,-82
2024-11-26 03:37:58,37.22,34.03,8.80,99.90,1086605,27,19998,-81
2024-11-26 03:38:29,36.67,33.47,8.80,99.90,1069018,27,20008,-81
2024-11-26 03:39:31,37.90,34.60,8.80,99.90,1069595,27,20121,-81
2024-11-26 03:40:03,36.95,33.75,8.80,99.90,1072701,27,20428,-82
2024-11-26 03:40:35,37.42,34.22,8.80,99.90,1076144,27,19996,-81
2024-11-26 03:41:31,37.08,33.88,8.80,99.90,1088145,27,20073,-81
2024-11-26 03:42:02,36.80,33.70,8.80,99.90,1083074,27,20451,-81
2024-11-26 03:42:33,37.45,34.25,8.80,99.90,1083159,27,20046,-81
2024-11-26 03:44:53,36.08,33.08,8.80,99.90,1083657,27,20009,-80
2024-11-26 03:45:23,38.58,35.17,8.90,99.90,1083436,27,20078,-81
2024-11-26 03:46:21,38.60,35.15,8.90,99.90,1082756,27,20019,-81
2024-11-26 03:47:14,38.28,34.95,8.80,99.90,1076716,27,19999,-81
2024-11-26 03:47:45,39.20,35.80,8.80,99.90,1076686,27,20044,-80
2024-11-26 03:48:16,38.17,34.88,8.80,99.90,1076646,27,20422,-80
2024-11-26 03:55:54,37.97,34.72,8.80,99.90,1083578,27,20005,-80
2024-11-26 03:56:25,37.78,34.47,8.70,99.90,1087859,27,20006,-82
2024-11-26 03:56:56,38.38,35.08,8.70,99.90,1074361,27,20027,-81
2024-11-26 03:57:39,39.25,35.85,8.70,99.90,1075940,27,20435,-81
2024-11-26 03:58:37,39.22,35.83,8.70,99.90,1069311,27,20004,-80
2024-11-26 03:59:08,38.10,34.80,8.80,99.90,1076121,27,20472,-80
2024-11-26 03:59:39,38.15,34.85,8.70,99.90,1087227,27,20354,-81
2024-11-26 04:00:11,39.33,35.92,8.70,99.90,1090075,27,20005,-81
2024-11-26 04:00:41,38.17,34.88,8.70,99.90,1083247,27,20003,-81
2024-11-26 04:01:38,38.72,35.22,8.70,99.90,1076317,27,20471,-80
2024-11-26 04:02:10,38.38,35.08,8.70,99.90,1069155,27,20011,-82
2024-11-26 04:02:41,38.50,35.20,8.70,99.90,1068627,27,20015,-81
2024-11-26 04:03:12,39.30,35.90,8.70,99.90,1080063,27,20370,-82
2024-11-26 04:03:42,39.47,36.17,8.70,99.90,1076321,27,20347,-80
2024-11-26 04:04:35,41.47,37.50,8.70,99.90,1070742,27,20001,-80
2024-11-26 04:05:05,40.17,36.78,8.70,99.90,1068819,27,20019,-80
2024-11-26 04:05:36,39.30,36.00,8.70,99.90,1072905,27,20384,-81
2024-11-26 04:06:07,39.47,36.08,8.70,99.90,1075356,27,20467,-81
2024-11-26 04:06:38,39.47,36.05,8.70,99.90,1076666,27,20071,-80
2024-11-26 04:07:08,39.63,36.22,8.70,99.90,1069090,27,20004,-81
2024-11-26 04:08:40,40.03,36.63,8.70,99.90,1076169,27,20004,-80
2024-11-26 04:09:11,40.45,36.95,8.60,99.90,1076350,27,20017,-81
2024-11-26 04:09:42,39.08,35.75,8.60,99.90,1075685,27,20039,-81
2024-11-26 04:10:13,39.38,35.97,8.60,99.90,1076153,27,20003,-80
2024-11-26 04:10:46,40.53,36.83,8.70,99.90,1076667,27,20016,-80
2024-11-26 04:11:57,39.45,36.15,8.70,99.90,1076689,27,20000,-80
2024-11-26 04:13:23,39.50,36.10,8.70,99.90,1088877,27,20017,-78
2024-11-26 04:13:54,38.88,35.67,8.70,99.90,1076230,27,20011,-80
2024-11-26 04:15:08,37.80,34.67,8.70,99.90,1069038,27,20008,-80
2024-11-26 04:15:38,38.40,35.20,8.70,99.90,1068319,27,20045,-80
2024-11-26 04:17:59,39.35,36.05,8.60,99.90,1080316,27,20006,-79
2024-11-26 04:18:43,38.63,35.42,8.60,99.90,1076095,27,20043,-80
2024-11-26 04:19:14,38.53,35.33,8.60,99.90,1069206,27,20009,-80
2024-11-26 04:19:44,38.22,35.03,8.60,99.90,1080936,27,20090,-80
2024-11-26 04:20:15,38.47,35.22,8.70,99.90,1082589,27,20047,-79
2024-11-26 04:20:47,39.30,35.75,8.60,99.90,1076593,27,20359,-80
2024-11-26 04:21:33,38.42,35.13,8.60,99.90,1083500,27,19999,-80
2024-11-26 04:22:29,38.08,34.92,8.60,99.90,1076529,27,19999,-78
2024-11-26 04:23:59,39.00,35.80,8.60,99.90,1076607,27,19996,-79
2024-11-26 04:27:25,39.92,36.63,8.70,99.90,1083571,27,20514,-80
2024-11-26 04:27:57,38.72,35.53,8.60,99.90,1090186,27,20022,-79
2024-11-26 04:28:28,37.78,34.67,8.70,99.90,1090148,27,20010,-87
2024-11-26 04:29:49,37.17,34.17,8.70,99.90,1083633,27,20371,-80
2024-11-26 04:30:21,38.20,35.00,8.70,99.90,1075942,27,20011,-81
2024-11-26 04:31:00,38.30,35.00,8.60,99.90,1069282,27,20001,-80
2024-11-26 04:31:31,38.05,34.85,8.70,99.90,1069047,27,20421,-80
2024-11-26 04:32:03,38.75,35.55,8.70,99.90,1068157,27,20004,-80
2024-11-26 04:32:34,38.40,35.20,8.70,99.90,1081039,27,20361,-80
2024-11-26 04:33:06,37.42,34.42,8.70,99.90,1090460,27,20038,-80
2024-11-26 04:33:37,37.65,34.53,8.70,99.90,1076754,27,20020,-80
2024-11-26 04:35:04,37.13,34.13,8.70,99.90,1075756,27,20004,-79
2024-11-26 04:35:35,37.55,34.45,8.70,99.90,1074734,27,20432,-88
2024-11-26 04:36:06,40.75,36.97,8.70,99.90,1076151,27,20011,-80
2024-11-26 04:36:52,37.55,34.35,8.70,99.90,1086593,27,20006,-80
2024-11-26 04:37:23,37.75,34.65,8.70,99.90,1081297,27,20350,-80
2024-11-26 04:38:27,37.47,34.47,8.70,99.90,1075495,27,20048,-80
2024-11-26 04:38:58,37.72,34.63,8.70,99.90,1069441,27,20016,-80
2024-11-26 04:39:28,38.35,35.05,8.80,99.90,1069680,27,20045,-80
2024-11-26 04:40:12,37.80,34.30,8.70,99.90,1087247,27,20002,-81
2024-11-26 04:42:29,37.55,34.47,8.70,99.90,1088896,27,20036,-80
2024-11-26 04:43:55,38.40,35.20,8.70,99.90,1082993,27,19995,-79
2024-11-26 04:44:26,37.28,34.28,8.70,99.90,1089434,27,20011,-80
2024-11-26 04:44:57,38.58,35.38,8.70,99.90,1083870,27,20011,-80
2024-11-26 04:45:29,38.17,34.97,8.70,99.90,1070791,27,20003,-80
2024-11-26 04:46:07,38.40,35.20,8.70,99.90,1069460,27,20465,-80
2024-11-26 04:46:39,37.92,34.83,8.80,99.90,1071258,27,20005,-80
2024-11-26 04:47:10,39.08,35.88,8.70,99.90,1084443,27,20007,-80
2024-11-26 04:47:41,38.53,35.33,8.80,99.90,1088244,27,20002,-81
2024-11-26 04:48:34,38.03,34.83,8.80,99.90,1089583,27,19999,-79
2024-11-26 04:49:04,38.85,35.50,8.80,99.90,1075720,27,20003,-81
2024-11-26 04:50:44,38.05,34.85,8.80,99.90,1084974,27,20005,-80
2024-11-26 04:55:27,38.53,35.38,8.90,99.90,1090474,27,20009,-78
2024-11-26 04:55:58,38.83,35.70,8.90,99.90,1083629,27,20007,-80
2024-11-26 04:56:29,37.42,34.42,8.90,99.90,1071585,27,20355,-81
2024-11-26 04:57:00,38.72,35.63,8.90,99.90,1073919,27,20016,-80
2024-11-26 04:57:31,37.38,34.28,8.90,99.90,1072985,27,20007,-82
2024-11-26 04:58:01,37.40,34.40,8.90,99.90,1069486,27,20166,-78
2024-11-26 04:58:32,36.80,33.80,8.90,99.90,1082040,27,20459,-79
2024-11-26 04:59:03,36.15,33.28,8.90,99.90,1079686,27,20912,-79
2024-11-26 04:59:34,36.60,33.60,8.90,99.90,1078828,27,20038,-78
2024-11-26 05:00:05,36.38,33.38,8.90,99.90,1083168,27,20003,-82
2024-11-26 05:00:36,37.50,34.50,8.90,99.90,1078194,27,20175,-83
2024-11-26 05:01:07,36.83,33.63,9.00,99.90,1078628,27,20145,-83
2024-11-26 05:01:37,36.50,33.60,9.00,99.90,1078256,27,20019,-82
2024-11-26 05:02:09,34.83,32.08,9.00,99.90,1078089,27,20007,-80
2024-11-26 05:02:40,35.67,33.00,8.90,99.90,1080112,27,20002,-78
2024-11-26 05:03:11,35.78,32.97,9.00,99.90,1071698,27,20440,-82
2024-11-26 05:03:41,35.67,32.88,9.00,99.90,1079212,27,19999,-84
2024-11-26 05:04:12,35.70,32.90,9.00,99.90,1079649,27,20047,-81
2024-11-26 05:04:43,35.65,32.75,9.00,99.90,1078716,27,20383,-81
2024-11-26 05:05:14,35.25,32.45,9.00,99.90,1084514,27,20057,-80
2024-11-26 05:05:45,36.40,33.40,9.00,99.90,1068589,27,20014,-78
2024-11-26 05:06:17,36.28,33.38,9.00,99.90,1073521,27,20010,-79
2024-11-26 05:06:48,36.63,33.63,9.00,99.90,1061971,27,20008,-80
2024-11-26 05:07:19,36.35,33.53,9.00,99.90,1064856,27,20012,-80
2024-11-26 05:07:49,36.72,33.72,9.00,99.90,1071264,27,20312,-83
2024-11-26 05:08:20,35.67,32.78,9.00,99.90,1066093,27,20345,-84
2024-11-26 05:08:51,35.75,32.85,9.00,99.90,1068260,27,20018,-87
2024-11-26 05:09:22,36.15,33.15,9.00,99.90,1064671,27,20016,-84
2024-11-26 05:09:53,35.17,32.38,9.10,99.90,1061825,27,20004,-81
2024-11-26 05:10:23,36.65,33.22,9.10,99.90,1064775,27,20022,-82
2024-11-26 05:10:54,34.67,31.77,9.10,99.90,1071505,27,20358,-80
2024-11-26 05:11:25,34.17,31.45,9.10,99.90,1071476,27,20022,-78
2024-11-26 05:11:56,34.65,31.85,9.10,99.90,1071063,27,20272,-78
2024-11-26 05:12:26,34.55,31.75,9.10,99.90,1071387,27,20004,-83
2024-11-26 05:12:57,34.85,31.95,9.10,99.90,1070829,27,20039,-79
2024-11-26 05:13:28,34.53,31.73,9.10,99.90,1077169,27,20327,-81
2024-11-26 05:13:58,34.83,32.03,9.10,99.90,1071827,27,20007,-80
2024-11-26 05:14:29,34.95,32.05,9.10,99.90,1076749,27,20017,-81
2024-11-26 05:14:59,33.95,31.15,9.10,99.90,1070856,27,20018,-80
2024-11-26 05:15:30,34.17,31.38,9.10,99.90,1064293,27,20008,-81
2024-11-26 05:16:01,34.17,31.48,9.10,99.90,1072584,27,20004,-79
2024-11-26 05:16:31,34.60,31.80,9.10,99.90,1062631,27,20593,-83
2024-11-26 05:17:02,34.05,31.35,9.10,99.90,1071708,27,20016,-79
2024-11-26 05:17:33,35.30,32.40,9.10,99.90,1077100,27,20725,-81
2024-11-26 05:18:04,33.47,30.77,9.10,99.90,1081889,27,20082,-82
2024-11-26 05:18:35,35.47,32.58,9.20,99.90,1085067,27,20527,-83
2024-11-26 05:19:05,35.05,32.35,9.10,99.90,1079387,27,20003,-83
2024-11-26 05:19:36,33.28,30.58,9.20,99.90,1081365,27,20073,-86
2024-11-26 05:20:06,34.50,31.70,9.20,99.90,1078524,27,20011,-83
2024-11-26 05:20:37,34.60,31.80,9.20,99.90,1068097,27,20027,-84
2024-11-26 05:21:08,34.50,31.73,9.20,99.90,1071899,27,20540,-81
2024-11-26 05:21:39,35.00,32.20,9.20,99.90,1075875,27,20007,-80
2024-11-26 05:22:11,35.33,32.53,9.20,99.90,1075841,27,20494,-82
2024-11-26 05:22:42,33.65,30.95,9.10,99.90,1079843,27,20021,-82
2024-11-26 05:23:13,34.30,31.60,9.20,99.90,1083760,27,20006,-82
2024-11-26 05:23:43,34.17,31.48,9.20,99.90,1078274,27,20529,-81
2024-11-26 05:24:14,34.40,31.70,9.20,99.90,1080015,27,20030,-81
2024-11-26 05:24:45,33.33,30.63,9.20,99.90,1075978,27,20003,-80
2024-11-26 05:25:15,34.25,31.55,9.20,99.90,1077987,27,20094,-79
2024-11-26 05:25:46,33.63,31.02,9.20,99.90,1068627,27,20052,-83
2024-11-26 05:26:17,34.53,31.83,9.20,99.90,1068686,27,20063,-77
2024-11-26 05:26:47,33.20,30.52,9.20,99.90,1075542,27,20120,-84
2024-11-26 05:27:18,33.95,31.33,9.20,99.90,1065586,27,20004,-80
2024-11-26 05:27:49,32.67,30.08,9.20,99.90,1082416,27,20010,-82
2024-11-26 05:28:20,33.28,30.67,9.20,99.90,1077290,27,20463,-82
2024-11-26 05:28:50,32.63,30.02,9.20,99.90,1080882,27,20003,-84
2024-11-26 05:29:21,33.00,30.48,9.20,99.90,1068534,27,20351,-84
2024-11-26 05:29:51,33.40,30.80,9.20,99.90,1072591,27,20496,-81
2024-11-26 05:30:22,32.13,29.73,9.20,99.90,1078515,27,20003,-88
2024-11-26 05:30:53,32.30,29.90,9.20,99.90,1061979,27,20117,-81
2024-11-26 05:31:23,32.50,30.00,9.20,99.90,1071392,27,20078,-81
2024-11-26 05:31:54,31.50,29.10,9.20,99.90,1064695,27,20026,-79
2024-11-26 05:32:24,30.75,28.40,9.20,99.90,1066281,27,20015,-82
2024-11-26 05:32:55,31.70,29.30,9.20,99.90,1073795,27,20035,-82
2024-11-26 05:33:26,33.60,31.10,9.20,99.90,1070886,27,19999,-79
2024-11-26 05:33:57,31.75,29.25,9.20,99.90,1076163,27,20450,-80
2024-11-26 05:34:27,32.67,30.08,9.20,99.90,1067293,27,20019,-80
2024-11-26 05:34:58,31.70,29.33,9.20,99.90,1072853,27,20520,-80
2024-11-26 05:35:28,31.67,29.17,9.20,99.90,1076932,27,20006,-82
2024-11-26 05:35:59,32.38,29.88,9.20,99.90,1079810,27,20002,-75
2024-11-26 05:36:30,32.72,30.13,9.20,99.90,1092718,27,20083,-79
2024-11-26 05:37:00,33.97,30.85,9.20,99.90,1087930,27,20012,-79
2024-11-26 05:37:32,32.10,29.60,9.20,99.90,1084305,27,20007,-79
2024-11-26 05:38:03,31.80,29.40,9.20,99.90,1084719,27,20006,-80
2024-11-26 05:38:33,32.63,30.13,9.20,99.90,1082643,27,20410,-80
2024-11-26 05:39:04,33.10,30.50,9.20,99.90,1074142,27,20032,-82
2024-11-26 05:39:35,33.78,31.17,9.10,99.90,1075002,27,20031,-82
2024-11-26 05:40:06,33.60,30.92,9.10,99.90,1069409,27,20003,-85
2024-11-26 05:40:37,31.83,29.33,9.10,99.90,1074459,27,20003,-83
2024-11-26 05:41:07,35.47,32.55,9.10,99.90,1079157,27,20046,-83
2024-11-26 05:41:38,32.42,29.92,9.10,99.90,1071489,27,20013,-80
2024-11-26 05:42:09,31.75,29.35,9.10,99.90,1074436,27,20343,-82
2024-11-26 05:42:40,31.45,29.05,9.10,99.90,1071723,27,20431,-78
2024-11-26 05:43:11,32.38,29.98,9.10,99.90,1065351,27,20214,-79
2024-11-26 05:43:42,31.10,28.70,9.10,99.90,1074329,27,20003,-80
2024-11-26 05:44:12,31.45,29.00,9.10,99.90,1071314,27,20025,-79
2024-11-26 05:44:43,29.83,27.60,9.10,99.90,1071439,27,20015,-81
2024-11-26 05:45:14,31.40,28.90,9.10,99.90,1079171,27,20451,-83
2024-11-26 05:45:45,30.02,27.83,9.10,99.90,1076932,27,20015,-83
2024-11-26 05:46:15,30.40,28.00,9.10,99.90,1078086,27,20003,-78
2024-11-26 05:46:46,30.42,28.13,9.10,99.90,1078142,27,20035,-80
2024-11-26 05:47:17,30.80,28.40,9.10,99.90,1072631,27,20031,-78
2024-11-26 05:47:47,28.85,26.75,9.10,99.90,1069711,27,20087,-79
2024-11-26 05:48:18,30.90,28.58,9.10,99.90,1059854,27,20017,-80
2024-11-26 05:48:49,30.08,27.80,9.10,99.90,1054325,27,20075,-79
2024-11-26 05:49:19,30.48,28.17,9.10,99.90,1064555,27,20008,-79
2024-11-26 05:49:50,30.17,27.83,9.00,99.90,1052118,27,20394,-85
2024-11-26 05:50:20,30.02,27.73,9.10,99.90,1062940,27,20012,-83
2024-11-26 05:50:51,29.98,27.63,9.10,99.90,1061513,27,20009,-85
2024-11-26 05:51:22,30.05,27.73,9.00,99.90,1054298,27,20078,-87
2024-11-26 05:51:53,29.05,26.85,9.00,99.90,1062272,27,20012,-84
2024-11-26 05:52:24,30.30,27.95,9.00,99.90,1062635,27,20017,-82
2024-11-26 05:52:55,29.02,26.83,9.00,99.90,1057334,27,20017,-79
2024-11-26 05:53:25,28.90,26.70,9.00,99.90,1079621,27,20678,-82
2024-11-26 05:53:56,30.58,28.17,9.00,99.90,1080979,27,20002,-79
2024-11-26 05:54:27,28.15,26.05,9.00,99.90,1075503,27,20015,-80
2024-11-26 05:54:57,28.77,26.58,9.00,99.90,1068309,27,20016,-78
2024-11-26 05:55:28,28.73,26.52,9.00,99.90,1064654,27,20057,-81
2024-11-26 05:55:59,29.10,26.98,9.00,99.90,1069734,27,20483,-79
2024-11-26 05:56:30,29.20,27.00,9.00,99.90,1071755,27,20008,-80
2024-11-26 05:57:01,28.75,26.55,9.00,99.90,1068769,27,20012,-83
2024-11-26 05:57:31,28.85,26.65,9.00,99.90,1062285,27,20120,-78
2024-11-26 05:58:03,29.40,27.20,9.00,99.90,1062693,27,20328,-81
2024-11-26 05:58:34,29.02,26.83,9.00,99.90,1051075,28,20434,-81
2024-11-26 05:59:05,29.55,27.35,9.00,99.90,1051604,27,20414,-83
2024-11-26 05:59:36,28.35,26.15,8.90,99.90,1056425,27,20009,-83
2024-11-26 06:00:06,29.13,26.92,9.00,99.90,1057634,27,20013,-86
2024-11-26 06:00:37,28.10,26.00,8.90,99.90,1068848,27,20389,-81
2024-11-26 06:01:07,28.45,26.27,8.90,99.90,1057903,27,20005,-83
2024-11-26 06:01:38,27.58,25.58,8.90,99.90,1063945,27,20421,-82
2024-11-26 06:02:09,26.98,24.98,8.90,99.90,1064216,27,20008,-81
2024-11-26 06:02:39,27.23,25.23,8.90,99.90,1061583,27,20019,-80
2024-11-26 06:03:10,27.20,25.20,8.90,99.90,1062830,27,20630,-80
2024-11-26 06:03:41,27.23,25.23,8.90,99.90,1068964,27,20011,-81
2024-11-26 06:04:11,27.50,25.40,8.90,99.90,1072526,27,20090,-80
2024-11-26 06:04:47,26.65,24.65,8.90,99.90,1078534,27,20043,-83
2024-11-26 06:05:18,26.90,24.90,8.90,99.90,1072922,27,20031,-82
2024-11-26 06:05:48,27.88,25.77,8.90,99.90,1080370,27,20038,-77
2024-11-26 06:06:22,27.10,25.10,8.90,99.90,1080959,27,20003,-80
2024-11-26 06:06:53,27.08,25.08,8.90,99.90,1060340,27,20017,-79
2024-11-26 06:07:23,26.50,24.50,8.90,99.90,1068792,27,20368,-79
2024-11-26 06:07:54,25.65,23.75,8.90,99.90,1064546,27,20485,-79
2024-11-26 06:08:25,26.70,24.77,8.90,99.90,1068498,27,20016,-82
2024-11-26 06:08:55,26.65,24.65,8.90,99.90,1074085,27,21017,-82
2024-11-26 06:09:26,26.75,24.83,8.90,99.90,1064513,27,20516,-83
2024-11-26 06:09:56,26.95,25.05,8.80,99.90,1071861,27,20015,-80
2024-11-26 06:10:27,26.63,24.73,8.80,99.90,1074415,27,20487,-79
2024-11-26 06:10:58,25.27,23.48,8.80,99.90,1073344,27,20018,-80
2024-11-26 06:11:28,26.25,24.42,8.80,99.90,1079365,27,20008,-77
2024-11-26 06:11:59,24.77,23.08,8.80,99.90,1081296,27,20003,-82
2024-11-26 06:12:30,26.10,24.20,8.90,99.90,1077714,27,20423,-82
2024-11-26 06:13:00,25.48,23.75,8.80,99.90,1081600,27,20009,-78
2024-11-26 06:13:31,25.30,23.52,8.90,99.90,1058109,27,20381,-81
2024-11-26 06:14:02,25.52,23.67,8.80,99.90,1067639,27,20045,-79
2024-11-26 06:14:33,25.92,24.08,8.90,99.90,1066091,27,20015,-81
2024-11-26 06:15:05,25.70,23.90,8.90,99.90,1067807,27,20643,-77
2024-11-26 06:15:37,25.42,23.55,8.90,99.90,1069347,27,20019,-84
2024-11-26 06:16:09,25.75,23.88,8.90,99.90,1072913,27,20010,-81
2024-11-26 06:16:39,25.60,23.80,8.90,99.90,1079682,27,20011,-83
2024-11-26 06:17:11,25.85,23.95,8.90,99.90,1080960,27,20003,-79
2024-11-26 06:17:42,24.58,22.88,8.90,99.90,1076294,27,20014,-82
2024-11-26 06:18:16,24.33,22.63,8.90,99.90,1081253,27,20003,-81
2024-11-26 06:18:46,24.48,22.77,8.80,99.90,1080625,27,20005,-79
2024-11-26 06:19:17,24.90,23.10,8.80,99.90,1077628,27,20364,-80
2024-11-26 06:19:47,23.40,21.80,8.90,99.90,1072961,27,20003,-79
2024-11-26 06:20:18,24.15,22.45,8.90,99.90,1076524,27,20007,-78
2024-11-26 06:20:49,23.80,22.20,8.90,99.90,1081427,27,20003,-77
2024-11-26 06:21:19,23.55,21.85,8.90,99.90,1079125,27,20439,-81
2024-11-26 06:21:50,23.45,21.80,8.90,99.90,1079504,27,20024,-80
2024-11-26 06:22:23,22.98,21.38,8.90,99.90,1075799,27,20007,-78
2024-11-26 06:23:15,23.70,22.02,8.90,99.90,1075946,27,20424,-80
2024-11-26 06:24:33,23.77,22.08,8.90,99.90,1069346,27,20001,-79
2024-11-26 06:25:03,24.27,22.58,8.90,99.90,1081356,27,20014,-78
2024-11-26 06:25:40,22.60,21.08,8.80,99.90,1082187,27,20380,-79
2024-11-26 06:26:11,23.85,22.15,8.90,99.90,1068494,27,20000,-78
2024-11-26 06:26:42,23.58,21.88,8.90,99.90,1069142,27,20013,-78
2024-11-26 06:27:25,21.77,20.27,8.80,99.90,1074324,27,20448,-76
2024-11-26 06:28:10,23.35,21.65,8.90,99.90,1075878,27,20477,-80
2024-11-26 06:28:41,23.17,21.48,8.80,99.90,1063022,27,20013,-82
2024-11-26 06:29:12,22.65,21.05,8.80,99.90,1081856,27,20336,-80
2024-11-26 06:29:42,22.17,20.67,8.80,99.90,1078536,27,20462,-77
2024-11-26 06:30:13,22.83,21.23,8.80,99.90,1075817,27,20004,-81
2024-11-26 06:31:35,22.42,20.83,8.80,99.90,1075814,27,20451,-77
2024-11-26 06:32:34,23.13,21.52,8.80,99.90,1067689,27,20001,-77
2024-11-26 06:33:05,22.05,20.48,8.80,99.90,1071008,27,20374,-83
2024-11-26 06:33:36,21.60,20.10,8.80,99.90,1071170,27,20007,-82
2024-11-26 06:34:06,21.98,20.45,8.80,99.90,1067326,27,20017,-87
2024-11-26 06:34:37,21.80,20.30,8.80,99.90,1071016,27,20007,-80
2024-11-26 06:35:07,21.42,19.92,8.70,99.90,1068655,27,20008,-79
2024-11-26 06:35:38,21.13,19.65,8.80,99.90,1070779,27,20320,-81
2024-11-26 06:36:09,23.65,21.75,8.80,99.90,1067284,27,20016,-82
2024-11-26 06:36:39,21.20,19.80,8.80,99.90,1070316,27,20047,-80
2024-11-26 06:37:10,21.70,20.20,8.80,99.90,1064001,27,20572,-84
2024-11-26 06:37:41,21.50,20.00,8.70,99.90,1068593,27,20586,-79
2024-11-26 06:38:11,20.83,19.42,8.80,99.90,1065782,27,20482,-82
2024-11-26 06:38:42,20.92,19.52,8.70,99.90,1072006,27,20467,-82
2024-11-26 06:39:12,22.35,20.75,8.80,99.90,1068083,27,20008,-79
2024-11-26 06:39:43,21.75,20.25,8.80,99.90,1068555,27,20460,-78
2024-11-26 06:40:14,21.48,19.98,8.70,99.90,1063491,27,20000,-80
2024-11-26 06:40:44,22.13,20.52,8.70,99.90,1058950,27,20005,-81
2024-11-26 06:41:15,21.65,20.15,8.70,99.90,1064857,27,20157,-78
2024-11-26 06:41:46,21.58,20.08,8.70,99.90,1064863,27,20005,-79
2024-11-26 06:42:18,21.75,20.25,8.70,99.90,1071642,27,20008,-80
2024-11-26 06:42:48,20.50,19.10,8.70,99.90,1069480,27,20440,-76
2024-11-26 06:43:19,21.60,20.10,8.70,99.90,1076259,27,20036,-79
2024-11-26 06:43:50,21.80,20.25,8.70,99.90,1074644,27,20076,-84
2024-11-26 06:44:20,21.50,20.00,8.80,99.90,1069303,27,20044,-83
2024-11-26 06:44:51,21.48,19.98,8.70,99.90,1067849,27,20000,-81
2024-11-26 06:45:22,20.77,19.33,8.70,99.90,1071918,27,20004,-83
2024-11-26 06:45:52,20.48,19.08,8.70,99.90,1068076,27,20008,-84
2024-11-26 06:46:23,21.05,19.55,8.70,99.90,1079344,27,20165,-81
2024-11-26 06:46:53,20.27,18.88,8.70,99.90,1075112,27,20017,-77
2024-11-26 06:47:24,20.70,19.30,8.70,99.90,1073015,27,20004,-78
2024-11-26 06:47:55,21.15,19.65,8.70,99.90,1080876,27,20057,-79
2024-11-26 06:48:25,20.90,19.40,8.70,99.90,1080292,27,20003,-80
2024-11-26 06:48:56,20.60,19.20,8.70,99.90,1078903,27,20117,-80
2024-11-26 06:49:27,21.02,19.52,8.70,99.90,1073008,27,20033,-82
2024-11-26 06:49:57,21.02,19.52,8.70,99.90,1075831,27,20052,-80
2024-11-26 06:50:28,20.98,19.55,8.70,99.90,1074007,27,20362,-82
2024-11-26 06:50:59,20.60,19.20,8.70,99.90,1069206,27,20039,-79
2024-11-26 06:51:30,21.13,19.65,8.70,99.90,1077375,27,20003,-80
2024-11-26 06:52:00,20.55,19.15,8.70,99.90,1068748,27,21074,-82
2024-11-26 06:52:31,21.30,19.80,8.60,99.90,1072939,27,20797,-79
2024-11-26 06:53:02,20.15,18.85,8.60,99.90,1071475,27,20459,-77
2024-11-26 06:53:32,20.17,18.77,8.70,99.90,1075073,27,20482,-81
2024-11-26 06:54:03,21.48,19.98,8.60,99.90,1077857,27,20018,-77
2024-11-26 06:54:33,20.63,19.23,8.70,99.90,1072514,27,20122,-80
2024-11-26 06:55:07,20.92,19.52,8.70,99.90,1070465,27,20443,-83
2024-11-26 06:55:38,21.33,19.85,8.70,99.90,1060537,27,20020,-82
2024-11-26 06:56:09,21.00,19.60,8.70,99.90,1068335,27,20364,-79
2024-11-26 06:56:39,20.73,19.33,8.70,99.90,1065366,27,20012,-80
2024-11-26 06:57:10,19.65,18.35,8.70,99.90,1069958,27,20000,-84
2024-11-26 06:57:40,20.48,19.08,8.70,99.90,1069396,27,20011,-82
2024-11-26 06:58:11,21.05,19.65,8.70,99.90,1073769,27,20036,-82
2024-11-26 06:58:42,20.17,18.77,8.70,99.90,1072843,27,20437,-82
2024-11-26 06:59:12,20.38,18.98,8.70,99.90,1079851,27,20329,-80
2024-11-26 06:59:43,20.98,19.58,8.70,99.90,1078955,27,20023,-80
2024-11-26 07:00:14,20.63,19.23,8.70,99.90,1079555,27,20006,-81
2024-11-26 07:00:44,20.38,18.98,8.70,99.90,1082084,27,19998,-80
2024-11-26 07:01:15,21.15,19.65,8.70,99.90,1076769,27,20231,-79
2024-11-26 07:01:45,19.92,18.63,8.70,99.90,1081234,27,20011,-78
2024-11-26 07:02:16,20.92,19.52,8.70,99.90,1079165,27,20011,-81
2024-11-26 07:02:47,20.33,18.92,8.70,99.90,1078823,27,20453,-81
2024-11-26 07:03:18,21.52,20.02,8.70,99.90,1079590,27,20017,-83
2024-11-26 07:03:50,20.75,19.35,8.70,99.90,1068427,27,20008,-79
2024-11-26 07:04:21,21.02,19.63,8.70,99.90,1071345,27,20007,-82
2024-11-26 07:04:52,21.38,19.88,8.70,99.90,1065078,27,20013,-82
2024-11-26 07:05:22,20.55,19.15,8.60,99.90,1066355,27,20004,-84
2024-11-26 07:05:53,21.13,19.63,8.70,99.90,1074127,27,20032,-80
2024-11-26 07:06:24,21.25,19.75,8.60,99.90,1071256,27,20542,-82
2024-11-26 07:06:54,20.60,19.20,8.70,99.90,1072014,27,20403,-82
2024-11-26 07:07:25,20.58,19.17,8.60,99.90,1068867,27,20043,-80
2024-11-26 07:07:56,21.17,19.67,8.60,99.90,1071608,27,20011,-81
2024-11-26 07:08:26,21.10,19.60,8.60,99.90,1071526,27,20357,-82
2024-11-26 07:08:57,19.45,18.13,8.70,99.90,1072936,27,20019,-82
2024-11-26 07:09:28,20.55,19.15,8.70,99.90,1082600,27,20026,-83
2024-11-26 07:09:58,21.23,19.73,8.70,99.90,1082625,27,20341,-83
2024-11-26 07:10:29,20.90,19.50,8.70,99.90,1080541,27,20545,-80
2024-11-26 07:10:59,21.60,20.10,8.70,99.90,1073381,27,19999,-79
2024-11-26 07:11:30,20.27,18.88,8.70,99.90,1055455,27,20386,-81
2024-11-26 07:12:01,20.17,18.77,8.70,99.90,1061173,27,20370,-79
2024-11-26 07:12:31,19.75,18.45,8.70,99.90,1068561,27,20494,-80
2024-11-26 07:13:03,19.33,18.02,8.70,99.90,1062760,27,20404,-82
2024-11-26 07:13:33,20.15,18.77,8.70,99.90,1062519,27,20022,-82
2024-11-26 07:14:04,19.05,17.75,8.70,99.90,1065061,27,20047,-80
2024-11-26 07:14:34,21.13,19.65,8.70,99.90,1065658,27,20005,-81
2024-11-26 07:15:05,19.45,18.15,8.70,99.90,1067629,27,20249,-85
2024-11-26 07:15:36,20.98,19.38,8.70,99.90,1078634,27,20003,-85
2024-11-26 07:16:06,20.17,18.77,8.70,99.90,1077522,27,20014,-83
2024-11-26 07:16:37,20.20,18.80,8.80,99.90,1071126,27,20051,-84
2024-11-26 07:17:08,19.70,18.38,8.80,99.90,1061983,27,20024,-82
2024-11-26 07:17:38,19.83,18.42,8.80,99.90,1057288,27,20380,-81
2024-11-26 07:18:10,20.08,18.70,8.80,99.90,1059200,27,20339,-81
2024-11-26 07:18:41,20.45,19.05,8.80,99.90,1064403,27,20009,-78
2024-11-26 07:19:12,20.50,19.10,8.80,99.90,1078849,27,20069,-79
2024-11-26 07:19:42,20.23,18.85,8.80,99.90,1072733,27,20012,-81
2024-11-26 07:20:13,20.60,19.17,8.80,99.90,1071413,27,20004,-83
2024-11-26 07:20:44,19.33,18.02,8.80,99.90,1058721,27,20007,-81
2024-11-26 07:21:15,20.45,19.05,8.80,99.90,1055909,27,20009,-79
2024-11-26 07:21:45,18.55,17.35,8.70,99.90,1067080,27,20080,-78
2024-11-26 07:22:17,20.63,19.23,8.80,99.90,1073028,27,20150,-82
2024-11-26 07:22:48,19.55,18.25,8.80,99.90,1077603,27,20549,-80
2024-11-26 07:23:18,19.95,18.65,8.80,99.90,1071958,27,20019,-81
2024-11-26 07:23:49,20.58,18.70,8.80,99.90,1078030,27,20007,-87
2024-11-26 07:24:20,20.25,18.85,8.80,99.90,1075813,27,20003,-85
2024-11-26 07:24:50,19.77,18.48,8.70,99.90,1075986,27,20467,-88
2024-11-26 07:25:22,20.13,18.73,8.80,99.90,1081859,27,20007,-84
2024-11-26 07:25:52,20.77,19.27,8.80,99.90,1078192,27,20015,-84
2024-11-26 07:26:23,20.55,19.15,8.80,99.90,1080859,27,20007,-80
2024-11-26 07:26:54,21.30,19.80,8.80,99.90,1078551,27,20014,-82
2024-11-26 07:27:25,21.05,19.55,8.90,99.90,1069865,27,20412,-78
2024-11-26 07:27:56,20.42,19.02,8.80,99.90,1062094,27,20352,-80
2024-11-26 07:28:26,20.55,19.15,8.80,99.90,1063626,27,20549,-76
2024-11-26 07:28:57,20.55,19.10,8.80,99.90,1067304,27,20035,-82
2024-11-26 07:29:28,20.27,18.88,8.90,99.90,1071718,27,20004,-81
2024-11-26 07:29:58,20.88,19.40,8.80,99.90,1080648,27,20042,-79
2024-11-26 07:30:29,20.40,19.00,8.80,99.90,1075754,27,20342,-80
2024-11-26 07:30:59,19.65,18.25,8.80,99.90,1069201,27,20008,-79
2024-11-26 07:31:30,20.20,18.80,8.80,99.90,1080757,27,20015,-82
2024-11-26 07:32:01,19.80,18.50,8.80,99.90,1075257,27,20018,-81
2024-11-26 07:32:32,20.23,18.83,8.80,99.90,1068861,27,20015,-82
2024-11-26 07:33:03,20.17,18.77,8.80,99.90,1068038,27,20440,-77
2024-11-26 07:33:34,20.13,18.73,8.80,99.90,1058202,27,20511,-81
2024-11-26 07:34:04,19.88,18.55,8.80,99.90,1064210,27,20018,-80
2024-11-26 07:34:35,19.88,18.48,8.80,99.90,1067782,27,20012,-84
2024-11-26 07:35:05,19.92,18.52,8.80,99.90,1073023,27,20098,-81
2024-11-26 07:35:36,19.48,18.17,8.80,99.90,1073234,27,20007,-86
2024-11-26 07:36:07,20.23,18.83,8.90,99.90,1069057,27,20019,-79
2024-11-26 07:36:37,19.58,18.27,8.90,99.90,1074952,27,20480,-81
2024-11-26 07:39:58,20.20,18.80,8.90,99.90,1090580,27,20135,-80
2024-11-26 07:40:28,19.85,18.55,8.80,99.90,1076254,27,20004,-82
2024-11-26 07:43:36,18.73,17.52,8.90,99.90,1072378,27,20051,-76
2024-11-26 07:44:07,19.95,18.58,8.90,99.90,1076368,27,19996,-77
2024-11-26 07:44:37,19.23,17.92,8.90,99.90,1076659,27,20004,-78
2024-11-26 07:48:53,20.08,18.67,8.90,99.90,1073910,27,20074,-80
2024-11-26 07:49:24,19.73,18.42,8.90,99.90,1075485,27,20471,-82
2024-11-26 07:49:55,21.00,19.40,8.90,99.90,1078423,27,20394,-81
2024-11-26 07:50:25,19.88,18.48,8.90,99.90,1076001,27,20830,-81
2024-11-26 07:50:56,20.55,19.17,8.80,99.90,1078585,27,20014,-78
2024-11-26 07:51:26,20.00,18.60,8.90,99.90,1068185,27,20015,-83
2024-11-26 07:51:57,20.00,18.60,8.80,99.90,1072694,27,20445,-81
2024-11-26 07:52:28,19.63,18.33,8.90,99.90,1074771,27,20516,-78
2024-11-26 07:52:58,20.25,18.85,8.90,99.90,1070951,27,20091,-78
2024-11-26 07:53:29,19.30,18.00,8.90,99.90,1070140,27,20048,-79
2024-11-26 07:53:59,19.77,18.40,8.90,99.90,1065927,27,20110,-78
2024-11-26 07:54:30,19.52,18.23,8.90,99.90,1068835,27,20039,-81
2024-11-26 07:55:01,20.27,18.88,8.90,99.90,1062307,27,20022,-80
2024-11-26 07:55:31,20.17,18.77,8.90,99.90,1070478,27,20018,-77
2024-11-26 07:56:02,19.65,18.25,8.90,99.90,1071376,27,20018,-80
2024-11-26 07:56:33,19.50,18.10,8.90,99.90,1073413,27,20000,-79
2024-11-26 07:57:03,20.60,19.00,8.90,99.90,1082616,27,20006,-81
2024-11-26 07:57:34,20.70,19.20,9.00,99.90,1083316,27,20010,-75
2024-11-26 07:58:20,19.30,18.00,8.90,99.90,1089937,27,19999,-78
2024-11-26 07:58:51,20.70,19.20,9.00,99.90,1082665,27,20039,-75
2024-11-26 07:59:22,20.05,18.65,8.90,99.90,1082672,27,20010,-78
2024-11-26 07:59:52,20.05,18.65,9.00,99.90,1075021,27,20412,-78
2024-11-26 08:00:23,19.48,18.17,9.00,99.90,1077050,27,20202,-79
2024-11-26 08:04:56,20.30,18.90,9.00,99.90,1083593,27,20012,-78
2024-11-26 08:05:27,19.88,18.48,9.10,99.90,1088477,27,20444,-79
2024-11-26 08:05:57,20.38,18.98,9.10,99.90,1090368,27,20034,-81
2024-11-26 08:06:28,20.05,18.65,9.10,99.90,1084402,27,20478,-78
2024-11-26 08:09:07,20.38,18.98,9.00,99.90,1083317,27,20074,-80
2024-11-26 08:09:37,20.95,19.45,9.00,99.90,1076663,27,19996,-78
2024-11-26 08:13:40,21.67,20.08,9.00,99.90,1076737,27,20030,-78
2024-11-26 08:14:10,21.55,20.05,9.00,99.90,1088183,27,20450,-79
2024-11-26 08:14:54,22.70,20.90,9.00,99.90,1090436,27,20329,-78
2024-11-26 08:15:25,21.70,20.20,8.90,99.90,1070981,27,20018,-80
2024-11-26 08:15:56,22.10,20.50,9.00,99.90,1061700,27,20206,-80
2024-11-26 08:16:26,21.50,20.00,9.00,99.90,1064468,27,20009,-79
2024-11-26 08:16:57,22.27,20.67,9.00,99.90,1068874,27,20003,-80
2024-11-26 08:17:28,22.17,20.58,9.00,99.90,1079594,27,20006,-78
2024-11-26 08:17:59,21.55,20.05,8.90,99.90,1075342,27,20099,-79
2024-11-26 08:18:29,21.60,20.10,9.00,99.90,1068994,27,20038,-80
2024-11-26 08:19:00,21.98,20.38,9.00,99.90,1070941,27,20008,-79
2024-11-26 08:19:30,21.48,19.92,8.90,99.90,1072185,27,20010,-81
2024-11-26 08:20:04,22.15,20.55,8.90,99.90,1074012,27,20031,-78
2024-11-26 08:20:35,21.38,19.88,8.90,99.90,1070927,27,20007,-79
2024-11-26 08:21:06,21.83,20.23,8.90,99.90,1065168,27,20523,-85
2024-11-26 08:21:36,22.60,20.88,8.90,99.90,1061781,27,20005,-81
2024-11-26 08:22:07,22.17,20.58,8.90,99.90,1063779,27,20011,-85
2024-11-26 08:22:38,21.67,20.15,9.00,99.90,1075706,27,20109,-84
2024-11-26 08:23:08,22.20,20.60,9.00,99.90,1070995,27,20014,-83
2024-11-26 08:23:39,22.45,20.85,9.00,99.90,1077528,27,20034,-81
2024-11-26 08:24:09,22.50,20.90,9.00,99.90,1071134,27,20039,-81
2024-11-26 08:24:40,22.58,20.95,9.00,99.90,1068520,27,20313,-82
2024-11-26 08:25:11,22.42,20.83,9.00,99.90,1070961,27,20319,-80
2024-11-26 08:25:41,22.23,20.63,9.00,99.90,1071067,27,20234,-78
2024-11-26 08:26:12,22.30,20.70,9.00,99.90,1071209,27,20052,-81
2024-11-26 08:26:43,22.33,20.73,9.00,99.90,1068445,27,20015,-80
2024-11-26 08:27:14,22.55,20.95,9.00,99.90,1070606,27,20323,-80
2024-11-26 08:27:44,22.45,20.85,9.00,99.90,1064857,27,20011,-81
2024-11-26 08:28:15,23.13,21.42,9.00,99.90,1062287,27,20221,-80
2024-11-26 08:28:46,23.30,21.60,9.00,99.90,1064746,27,20019,-83
2024-11-26 08:29:16,23.50,21.80,9.00,99.90,1071563,27,20004,-83
2024-11-26 08:29:47,22.63,21.02,9.00,99.90,1074681,27,20588,-82
2024-11-26 08:30:17,22.65,21.05,9.00,99.90,1077668,27,20015,-84
2024-11-26 08:30:48,22.13,20.60,9.00,99.90,1076053,27,20085,-83
2024-11-26 08:31:19,22.20,20.60,9.00,99.90,1077479,27,20379,-83
2024-11-26 08:31:50,22.38,20.77,9.00,99.90,1078147,27,19999,-84
2024-11-26 08:32:20,21.98,20.38,9.00,99.90,1082169,27,20422,-86
2024-11-26 08:32:51,22.88,21.17,9.00,99.90,1080977,27,20061,-85
2024-11-26 08:33:21,52.20,21.98,9.00,99.90,1068972,27,20020,-87
2024-11-26 08:33:55,22.75,21.15,9.00,99.90,1073480,27,20004,-84
2024-11-26 08:34:26,23.20,21.50,9.00,99.90,1080088,27,20307,-82
2024-11-26 08:34:57,22.85,21.15,9.00,99.90,1077508,27,20381,-84
2024-11-26 08:35:28,23.05,21.38,9.00,99.90,1082739,27,20017,-84
2024-11-26 08:35:58,23.30,21.60,9.00,99.90,1078037,27,20026,-81
2024-11-26 08:36:29,23.60,21.90,9.00,99.90,1071231,27,20000,-83
2024-11-26 08:36:59,23.20,21.60,9.00,99.90,1068314,27,20705,-82
2024-11-26 08:37:30,24.90,22.90,9.00,99.90,1068881,27,20004,-82
2024-11-26 08:38:01,23.02,21.42,9.00,99.90,1081945,27,19999,-83
2024-11-26 08:38:32,22.92,21.33,9.00,99.90,1078397,27,20447,-84
2024-11-26 08:39:02,23.08,21.38,9.00,99.90,1075911,27,20004,-84
2024-11-26 08:39:33,23.40,21.70,9.00,99.90,1070758,27,20014,-81
2024-11-26 08:40:05,23.55,21.70,9.00,99.90,1075305,27,20007,-81
2024-11-26 08:40:36,23.50,21.80,9.00,99.90,1077813,27,20003,-87
2024-11-26 08:41:07,22.17,20.67,9.00,99.90,1072263,27,20467,-86
2024-11-26 08:41:38,22.45,20.85,9.00,99.90,1083081,27,20379,-84
2024-11-26 08:42:08,22.42,20.83,9.00,99.90,1063675,27,20031,-87
2024-11-26 08:42:39,22.60,21.00,9.00,99.90,1073824,27,20006,-79
2024-11-26 08:43:10,22.52,20.92,9.00,99.90,1082088,27,20002,-83
2024-11-26 08:43:41,22.58,20.98,9.00,99.90,1071418,27,20007,-80
2024-11-26 08:44:11,22.55,20.95,9.00,99.90,1077827,27,20007,-80
2024-11-26 08:44:42,22.15,20.55,9.00,99.90,1069095,27,20007,-79
2024-11-26 08:45:12,22.15,20.65,9.00,99.90,1071429,27,20336,-84
2024-11-26 08:45:43,21.80,20.30,9.00,99.90,1077765,27,20072,-84
2024-11-26 08:46:15,22.10,20.60,9.00,99.90,1082881,27,20035,-83
2024-11-26 08:46:47,21.90,20.40,9.00,99.90,1076736,27,19999,-82
2024-11-26 08:47:17,22.02,20.50,9.00,99.90,1074254,27,20444,-81
2024-11-26 08:47:48,21.45,19.95,9.00,99.90,1070942,27,20003,-83
2024-11-26 08:48:19,22.17,20.58,9.00,99.90,1069099,27,20549,-81
2024-11-26 08:48:49,21.77,20.27,9.00,99.90,1069597,27,20007,-82
2024-11-26 08:49:21,21.80,20.30,9.00,99.90,1081306,27,20007,-81
2024-11-26 08:49:51,21.42,19.92,9.00,99.90,1079864,27,20018,-84
2024-11-26 08:50:22,21.83,20.33,9.00,99.90,1071068,27,20333,-86
2024-11-26 08:50:53,22.60,21.00,9.00,99.90,1073104,27,20004,-83
2024-11-26 08:51:23,21.92,20.42,9.00,99.90,1069070,27,20011,-83
2024-11-26 08:51:54,22.05,20.45,9.00,99.90,1074800,27,20054,-81
2024-11-26 08:52:25,22.80,21.20,9.00,99.90,1064683,27,20495,-79
2024-11-26 08:52:56,21.67,20.17,9.00,99.90,1068384,27,20335,-79
2024-11-26 08:53:26,21.60,20.10,9.00,99.90,1065741,27,20445,-79
2024-11-26 08:53:57,21.75,20.25,9.10,99.90,1060619,27,20010,-83
2024-11-26 08:54:28,22.20,20.60,9.00,99.90,1064753,27,20004,-83
2024-11-26 08:54:59,21.65,20.08,9.00,99.90,1061827,27,20080,-81
2024-11-26 08:55:30,21.15,19.65,9.00,99.90,1059009,27,20000,-84
2024-11-26 08:56:00,21.38,19.88,9.00,99.90,1064260,27,20023,-81
2024-11-26 08:56:31,20.88,19.48,9.00,99.90,1072513,27,20015,-82
2024-11-26 08:57:02,20.95,19.45,9.00,99.90,1075282,27,20014,-82
2024-11-26 08:57:33,21.08,19.63,9.00,99.90,1078182,27,20014,-87
2024-11-26 08:58:04,20.80,19.33,9.10,99.90,1075164,27,20576,-83
2024-11-26 08:58:35,21.13,19.63,9.00,99.90,1078268,27,20007,-80
2024-11-26 08:59:08,21.13,19.63,9.00,99.90,1078656,27,20003,-84
2024-11-26 08:59:39,20.90,19.50,8.90,99.90,1070946,27,20086,-80
2024-11-26 09:00:12,20.83,19.33,8.90,99.90,1064831,27,20016,-82
2024-11-26 09:00:43,20.40,19.00,9.00,99.90,1061660,27,20460,-80
2024-11-26 09:01:13,19.67,18.38,9.00,99.90,1066721,27,20020,-82
2024-11-26 09:01:44,20.33,18.92,9.10,99.90,1079239,27,20007,-81
2024-11-26 09:02:14,20.50,19.10,9.10,99.90,1080651,27,20038,-84
2024-11-26 09:02:49,24.05,19.40,9.20,99.90,1082362,27,19998,-81
2024-11-26 09:03:20,20.23,18.83,9.20,99.90,1071215,27,20003,-81
2024-11-26 09:03:51,20.13,18.73,9.20,99.90,1068314,27,20006,-88
2024-11-26 09:04:21,19.50,18.20,9.30,99.90,1071572,27,20018,-88
2024-11-26 09:04:52,19.98,18.58,9.30,99.90,1074836,27,20059,-83
2024-11-26 09:05:23,20.33,18.92,9.30,99.90,1073146,27,20024,-86
2024-11-26 09:05:53,20.10,18.70,9.30,99.90,1068597,27,20043,-84
2024-11-26 09:06:24,20.20,18.80,9.30,99.90,1066126,27,20009,-81
2024-11-26 09:06:54,20.67,19.17,9.30,99.90,1061924,27,20026,-84
2024-11-26 09:07:25,21.00,19.50,9.30,99.90,1072784,27,20305,-80
2024-11-26 09:07:56,21.58,19.98,9.30,99.90,1071349,27,20539,-78
2024-11-26 09:08:27,19.77,18.48,9.30,99.90,1083929,27,20029,-81
2024-11-26 09:09:13,20.45,19.05,9.30,99.90,1076634,27,20304,-83
2024-11-26 09:09:43,20.90,19.48,9.30,99.90,1077669,27,20018,-82
2024-11-26 09:10:14,21.17,19.65,9.30,99.90,1080653,27,20397,-90
2024-11-26 09:10:45,21.25,19.75,9.30,99.90,1078493,27,20014,-83
2024-11-26 09:11:15,21.38,19.77,9.30,99.90,1087483,27,20002,-80
2024-11-26 09:11:46,21.58,19.88,9.30,99.90,1088826,27,20013,-80
2024-11-26 09:12:16,21.33,19.83,9.20,99.90,1077295,27,20006,-82
2024-11-26 09:12:47,21.42,19.92,9.20,99.90,1075043,27,20003,-81
2024-11-26 09:13:18,21.05,19.55,9.20,99.90,1064361,27,20084,-85
2024-11-26 09:13:51,21.10,19.60,9.20,99.90,1065393,27,20004,-80
2024-11-26 09:14:22,20.42,19.02,9.20,99.90,1070939,27,20145,-87
2024-11-26 09:14:52,20.95,19.45,9.20,99.90,1072159,27,20011,-87
2024-11-26 09:15:23,21.42,19.52,9.20,99.90,1090654,27,20001,-85
2024-11-26 09:15:56,20.80,19.40,9.20,99.90,1090212,27,20520,-81
2024-11-26 09:16:27,20.70,19.30,9.20,99.90,1080057,27,20530,-77
2024-11-26 09:16:57,20.52,19.13,9.20,99.90,1074749,27,21410,-80
2024-11-26 09:17:28,21.23,19.73,9.20,99.90,1062523,27,20001,-83
2024-11-26 09:17:59,22.08,20.48,9.20,99.90,1065331,27,20370,-78
2024-11-26 09:18:29,20.20,18.80,9.20,99.90,1068633,27,20014,-80
2024-11-26 09:19:10,20.92,19.42,9.20,99.90,1071199,27,20008,-83
2024-11-26 09:19:42,9.20,9.20,9.20,99.90,1074242,27,20396,-84
2024-11-26 09:20:13,21.05,19.55,9.20,99.90,1080725,27,20187,-80
2024-11-26 09:20:44,21.15,19.65,9.20,99.90,1083205,27,20002,-79
2024-11-26 09:21:14,21.08,19.58,9.20,99.90,1080271,27,19999,-80
2024-11-26 09:21:45,20.65,19.25,9.20,99.90,1079806,27,20014,-80
2024-11-26 09:22:16,21.02,19.42,9.20,99.90,1077765,27,20002,-81
2024-11-26 09:22:46,21.08,19.58,9.20,99.90,1081882,27,20013,-82
2024-11-26 09:23:17,21.25,19.75,9.10,99.90,1075061,27,20648,-81
2024-11-26 09:23:48,20.00,18.70,9.20,99.90,1081827,27,20045,-80
2024-11-26 09:24:18,20.80,19.30,9.20,99.90,1084819,27,20009,-83
2024-11-26 09:24:49,20.60,19.20,9.20,99.90,1082790,27,19998,-80
2024-11-26 09:25:19,20.85,19.40,9.20,99.90,1084721,27,20013,-83
2024-11-26 09:25:55,20.45,19.05,9.20,99.90,1078176,27,20003,-81
2024-11-26 09:26:26,20.95,19.45,9.20,99.90,1075694,27,20294,-80
2024-11-26 09:27:01,20.58,19.17,9.20,99.90,1071362,27,20003,-81
2024-11-26 09:27:32,20.70,19.30,9.30,99.90,1072394,27,20024,-81
2024-11-26 09:28:03,20.55,19.10,9.30,99.90,1067036,27,20380,-78
2024-11-26 09:28:34,20.85,19.42,9.30,99.90,1073303,27,20433,-80
2024-11-26 09:29:04,21.98,20.27,9.30,99.90,1082443,27,20007,-82
2024-11-26 09:29:35,21.45,19.95,9.30,99.90,1088662,27,20139,-77
2024-11-26 09:30:08,20.77,19.38,9.40,99.90,1090159,27,20369,-79
2024-11-26 09:33:40,20.50,19.00,9.30,99.90,1083291,27,20403,-77
2024-11-26 09:34:11,20.15,18.75,9.30,99.90,1072277,27,20015,-83
2024-11-26 09:34:41,20.80,19.30,9.30,99.90,1075407,27,20022,-81
2024-11-26 09:35:12,20.33,18.92,9.30,99.90,1081525,27,20534,-83
2024-11-26 09:35:43,20.88,19.38,9.40,99.90,1077952,27,20018,-82
2024-11-26 09:36:14,20.92,19.27,9.40,99.90,1071015,27,20084,-80
2024-11-26 09:36:44,20.95,19.45,9.30,99.90,1068830,27,20010,-82
2024-11-26 09:37:15,20.10,18.70,9.30,99.90,1072621,27,20008,-83
2024-11-26 09:37:46,21.10,19.60,9.30,99.90,1076191,27,20003,-82
2024-11-26 09:38:16,19.88,18.48,9.30,99.90,1076941,27,20003,-80
2024-11-26 09:38:47,20.15,18.75,9.30,99.90,1082906,27,20106,-79
2024-11-26 09:39:18,20.20,18.80,9.30,99.90,1071434,27,20486,-77
2024-11-26 09:39:48,20.17,18.77,9.40,99.90,1072383,27,20024,-82
2024-11-26 09:40:19,19.60,18.30,9.30,99.90,1075139,27,20011,-80
2024-11-26 09:40:52,20.13,18.73,9.30,99.90,1072458,27,20004,-85
2024-11-26 09:41:22,20.15,18.75,9.30,99.90,1075445,27,20459,-84
2024-11-26 09:41:53,20.15,18.75,9.30,99.90,1078323,27,20151,-85
2024-11-26 09:42:24,20.80,19.30,9.40,99.90,1081144,27,20027,-80
2024-11-26 09:42:56,20.35,18.95,9.30,99.90,1078804,27,20006,-81
2024-11-26 09:43:27,20.30,18.90,9.30,99.90,1079181,27,20017,-80
2024-11-26 09:43:58,20.13,18.73,9.40,99.90,1071505,27,20318,-82
2024-11-26 09:44:28,20.60,19.20,9.40,99.90,1071660,27,20031,-84
2024-11-26 09:45:10,20.40,19.00,9.40,99.90,1061305,27,20709,-83
2024-11-26 09:45:40,20.25,18.85,9.40,99.90,1064466,27,20019,-79
2024-11-26 09:46:11,19.88,18.48,9.40,99.90,1071096,27,20471,-82
2024-11-26 09:46:41,20.90,19.40,9.40,99.90,1066923,27,20366,-81
2024-11-26 09:47:12,20.20,18.80,9.40,99.90,1061367,27,20052,-83
2024-11-26 09:47:43,19.40,18.10,9.40,99.90,1061289,27,20019,-81
2024-11-26 09:48:13,20.40,19.00,9.50,99.90,1070109,27,20008,-81
2024-11-26 09:48:47,20.60,19.10,9.50,99.90,1071203,27,20020,-80
2024-11-26 09:49:17,20.02,18.63,9.50,99.90,1071750,27,20022,-80
2024-11-26 09:49:48,19.35,18.05,9.50,99.90,1071016,27,20018,-77
2024-11-26 09:50:19,19.77,18.38,9.60,99.90,1071045,27,20112,-79
2024-11-26 09:50:50,20.05,18.65,9.60,99.90,1068204,27,20039,-81
2024-11-26 09:51:21,19.88,18.48,9.60,99.90,1072003,27,20025,-86
2024-11-26 09:51:52,19.90,18.50,9.60,99.90,1074693,27,20007,-84
2024-11-26 09:52:22,20.42,19.02,9.70,99.90,1070827,27,20405,-85
2024-11-26 09:52:53,19.83,18.42,9.70,99.90,1066176,27,20004,-86
2024-11-26 09:53:24,19.90,18.50,9.70,99.90,1049684,27,20038,-81
2024-11-26 09:54:01,20.55,19.05,9.70,99.90,1061062,27,20048,-81
2024-11-26 09:54:32,20.33,18.92,9.70,99.90,1056871,27,20008,-84
2024-11-26 09:55:06,20.23,18.83,9.70,99.90,1055386,27,19997,-81
2024-11-26 09:55:36,20.15,18.85,9.70,99.90,1056988,27,20354,-83
2024-11-26 09:56:07,22.25,20.75,9.60,99.90,1058639,27,20012,-87
2024-11-26 09:56:38,19.70,18.30,9.60,99.90,1065439,27,20328,-85
2024-11-26 09:57:10,19.95,18.55,9.60,99.90,1053462,27,20080,-84
2024-11-26 09:57:41,20.60,19.10,9.70,99.90,1055406,27,20027,-83
2024-11-26 09:58:12,20.95,19.45,9.60,99.90,1058185,27,20025,-84
2024-11-26 09:58:42,20.60,19.13,9.60,99.90,1056984,27,20069,-82
2024-11-26 09:59:13,19.67,18.38,9.60,99.90,1057378,27,20077,-83
2024-11-26 09:59:44,20.60,19.15,9.60,99.90,1063639,27,20037,-83
2024-11-26 10:00:19,20.35,18.95,9.60,99.90,1064836,27,20445,-82
2024-11-26 10:00:55,23.10,19.27,9.60,99.90,1055927,27,20383,-81
2024-11-26 10:01:28,20.35,18.95,9.60,99.90,1053739,27,20626,-81
2024-11-26 10:01:58,20.50,19.10,9.60,99.90,1044218,28,20017,-80
2024-11-26 10:02:29,20.42,19.02,9.60,99.90,1047103,28,20010,-81
2024-11-26 10:03:00,20.70,19.30,9.60,99.90,1048650,27,20025,-78
2024-11-26 10:03:30,20.50,19.10,9.60,99.90,1056461,27,20001,-79
2024-11-26 10:04:01,20.45,19.05,9.60,99.90,1054993,27,20031,-84
2024-11-26 10:04:31,20.60,19.20,9.60,99.90,1059644,27,20005,-84
2024-11-26 10:05:03,19.75,18.45,9.50,99.90,1060550,27,20392,-77
2024-11-26 10:05:33,19.88,18.48,9.50,99.90,1057338,27,20013,-82
2024-11-26 10:06:04,20.33,18.92,9.60,99.90,1064942,27,20481,-83
2024-11-26 10:06:35,20.60,19.20,9.50,99.90,1064539,27,20483,-84
2024-11-26 10:07:06,20.17,18.77,9.50,99.90,1065136,27,20644,-82
2024-11-26 10:07:37,20.00,18.60,9.50,99.90,1068019,27,20453,-87
2024-11-26 10:08:08,18.58,17.38,9.50,99.90,1060549,27,20004,-86
2024-11-26 10:08:38,19.25,17.95,9.50,99.90,1056151,27,20485,-86
2024-11-26 10:09:12,22.10,20.05,9.50,99.90,1061641,27,20254,-82
2024-11-26 10:09:44,20.27,18.88,9.50,99.90,1057961,27,20252,-79
2024-11-26 10:10:14,18.90,17.67,9.50,99.90,1065615,27,20434,-81
2024-11-26 10:10:45,20.10,18.70,9.60,99.90,1071733,27,20000,-80
2024-11-26 10:11:15,19.65,18.27,9.60,99.90,1064854,27,20139,-83
2024-11-26 10:11:46,19.90,18.52,9.60,99.90,1058247,27,20050,-77
2024-11-26 10:12:17,19.63,18.33,9.60,99.90,1052297,27,20009,-77
2024-11-26 10:12:48,19.95,18.55,9.60,99.90,1054781,27,20009,-83
2024-11-26 10:13:18,19.60,18.30,9.60,99.90,1056383,27,20006,-81
2024-11-26 10:13:49,19.80,18.45,9.70,99.90,1058072,27,20045,-77
2024-11-26 10:14:20,20.15,18.60,9.70,99.90,1063335,27,20052,-76
2024-11-26 10:14:53,19.40,18.00,9.60,99.90,1057930,27,20015,-84
2024-11-26 10:15:24,19.48,18.17,9.60,99.90,1055050,27,20395,-83
2024-11-26 10:15:55,19.60,18.30,9.70,99.90,1060804,27,20008,-82
2024-11-26 10:16:25,19.48,18.17,9.70,99.90,1055875,27,20332,-81
2024-11-26 10:16:56,19.45,18.15,9.70,99.90,1062772,27,20571,-82
2024-11-26 10:17:27,19.35,18.05,9.70,99.90,1071604,27,20478,-83
2024-11-26 10:17:58,19.40,18.10,9.70,99.90,1067686,27,20363,-83
2024-11-26 10:18:28,19.60,18.30,9.70,99.90,1066976,27,20353,-82
2024-11-26 10:18:59,19.90,18.50,9.70,99.90,1064435,27,20025,-83
2024-11-26 10:19:29,20.08,18.67,9.70,99.90,1064783,27,20000,-82
2024-11-26 10:20:01,20.20,18.80,9.60,99.90,1055020,27,20459,-83
2024-11-26 10:20:31,20.05,18.65,9.70,99.90,1060476,27,20001,-84
2024-11-26 10:21:02,19.92,18.52,9.70,99.90,1061749,27,20020,-85
2024-11-26 10:21:33,19.98,18.58,9.70,99.90,1058281,27,20041,-80
2024-11-26 10:22:05,19.70,18.40,9.70,99.90,1065849,27,20019,-83
2024-11-26 10:22:36,19.15,17.85,9.70,99.90,1064467,27,20001,-88
2024-11-26 10:23:09,18.48,17.27,9.70,99.90,1065391,27,20562,-87
2024-11-26 10:23:40,19.30,18.00,9.70,99.90,1064513,27,20003,-84
2024-11-26 10:24:11,19.33,18.02,9.80,99.90,1057793,27,20009,-81
2024-11-26 10:24:45,19.42,18.13,9.80,99.90,1059420,27,20017,-84
2024-11-26 10:25:17,19.90,18.50,9.70,99.90,1061917,27,20077,-85
2024-11-26 10:25:49,19.38,18.08,9.80,99.90,1078531,27,20475,-84
2024-11-26 10:26:20,19.50,18.20,9.80,99.90,1078728,27,20018,-84
2024-11-26 10:26:51,18.90,17.63,9.80,99.90,1071764,27,20008,-89
2024-11-26 10:27:22,19.50,18.20,9.80,99.90,1071507,27,20000,-88
2024-11-26 10:27:52,19.65,18.35,9.80,99.90,1071802,27,20387,-87
2024-11-26 10:28:23,19.10,17.80,9.80,99.90,1078359,27,20010,-87
2024-11-26 10:28:54,19.33,18.02,9.80,99.90,1071688,27,20056,-83
2024-11-26 10:29:24,20.13,18.80,9.70,99.90,1085561,27,20017,-86
2024-11-26 10:29:55,19.85,18.38,9.70,99.90,1078610,27,20018,-85
2024-11-26 10:30:26,19.98,18.58,9.70,99.90,1082078,27,20444,-85
2024-11-26 10:30:56,19.50,18.17,9.60,99.90,1068582,27,20026,-83
2024-11-26 10:31:27,19.83,18.45,9.60,99.90,1077892,27,20034,-86
2024-11-26 10:31:57,19.67,18.38,9.60,99.90,1078696,27,20018,-83
2024-11-26 10:32:28,19.83,18.52,9.60,99.90,1080619,27,20423,-84
2024-11-26 10:32:59,19.38,18.08,9.60,99.90,1085281,27,20526,-84
2024-11-26 10:33:29,19.58,18.27,9.60,99.90,1077778,27,20051,-82
2024-11-26 10:34:00,19.17,17.88,9.60,99.90,1068609,27,20011,-83
2024-11-26 10:34:31,19.20,17.90,9.70,99.90,1071186,27,19996,-78
2024-11-26 10:35:03,19.45,18.05,9.70,99.90,1062767,27,19996,-78
2024-11-26 10:35:34,19.92,18.52,9.80,99.90,1063609,27,20019,-81
2024-11-26 10:36:08,19.35,18.05,9.80,99.90,1068147,27,20453,-83
2024-11-26 10:36:39,19.60,18.30,9.90,99.90,1069932,27,20084,-85
2024-11-26 10:37:12,19.70,18.33,9.90,99.90,1066946,27,20422,-83
2024-11-26 10:37:45,18.95,17.65,9.90,99.90,1077962,27,20443,-82
2024-11-26 10:38:16,19.17,17.88,10.00,99.90,1080670,27,20071,-78
2024-11-26 10:38:51,18.95,17.65,10.00,99.90,1077806,27,20648,-84
2024-11-26 10:39:25,18.80,17.50,10.00,99.90,1077894,27,20018,-88
2024-11-26 10:39:56,18.95,17.65,10.00,99.90,1075876,27,20026,-82
2024-11-26 10:40:27,19.42,18.13,10.00,99.90,1080068,27,20320,-85
2024-11-26 10:41:04,19.60,18.30,10.00,99.90,1069960,27,20301,-84
2024-11-26 10:41:35,19.63,18.23,10.00,99.90,1077793,27,20006,-82
2024-11-26 10:42:05,19.23,17.92,10.10,99.90,1070652,27,20454,-88
2024-11-26 10:42:36,19.40,18.10,10.10,99.90,1070403,27,20083,-85
2024-11-26 10:43:09,19.38,18.08,10.20,99.90,1075797,27,20007,-88
2024-11-26 10:43:39,19.27,17.98,10.20,99.90,1062287,27,20012,-84
2024-11-26 10:44:12,19.65,18.35,10.20,99.90,1064262,27,20004,-84
2024-11-26 10:44:43,18.85,17.55,10.20,99.90,1066444,27,20014,-82
2024-11-26 10:45:14,19.15,17.85,10.30,99.90,1064819,27,20056,-84
2024-11-26 10:45:45,19.15,17.85,10.40,99.90,1062810,27,20000,-82
2024-11-26 10:46:16,18.13,16.92,10.40,99.90,1070057,27,20524,-81
2024-11-26 10:46:46,19.20,17.90,10.40,99.90,1062513,27,20335,-80
2024-11-26 10:47:17,19.23,17.92,10.50,99.90,1058143,27,20033,-79
2024-11-26 10:47:47,19.05,17.75,10.50,99.90,1065360,27,20019,-81
2024-11-26 10:48:18,19.17,17.88,10.50,99.90,1065005,27,20015,-82
2024-11-26 10:48:50,19.17,17.88,10.50,99.90,1071503,27,20022,-80
2024-11-26 10:49:22,19.00,17.70,10.50,99.90,1072859,27,20074,-85
2024-11-26 10:49:53,19.13,17.83,10.50,99.90,1064140,27,20057,-86
2024-11-26 10:50:27,18.90,17.60,10.40,99.90,1063269,27,20004,-92
2024-11-26 10:50:57,19.23,17.92,10.50,99.90,1065838,27,20004,-84
2024-11-26 10:51:29,19.95,18.55,10.50,99.90,1061045,27,20000,-80
2024-11-26 10:52:00,19.30,18.00,10.50,99.90,1062961,27,20021,-79
2024-11-26 10:52:34,19.58,18.25,10.50,99.90,1064052,27,20044,-82
2024-11-26 10:53:04,19.33,18.02,10.40,99.90,1064230,27,20022,-77
2024-11-26 10:53:35,20.15,18.60,10.40,99.90,1063789,27,20004,-83
2024-11-26 10:54:06,19.25,17.95,10.40,99.90,1056074,27,20155,-84
2024-11-26 10:54:37,18.52,17.33,10.30,99.90,1059491,27,20009,-88
2024-11-26 10:55:08,19.40,18.00,10.40,99.90,1060136,27,20010,-84
2024-11-26 10:55:38,22.35,20.05,10.30,99.90,1049036,27,20045,-85
2024-11-26 10:56:16,20.13,18.73,10.30,99.90,1059161,27,20037,-84
2024-11-26 10:56:47,19.95,18.52,10.30,99.90,1061772,27,20065,-85
2024-11-26 10:57:17,19.48,18.17,10.20,99.90,1066450,27,20040,-84
2024-11-26 10:57:48,19.38,18.08,10.20,99.90,1068384,27,20019,-85
2024-11-26 10:58:21,19.30,18.00,10.30,99.90,1072719,27,20023,-85
2024-11-26 10:58:52,19.30,18.00,10.30,99.90,1070471,27,20007,-86
2024-11-26 10:59:23,19.63,18.25,10.30,99.90,1065493,27,20016,-87
2024-11-26 10:59:54,19.70,18.00,10.30,99.90,1066271,27,20001,-85
2024-11-26 11:00:25,18.95,17.65,10.20,99.90,1062543,27,20501,-83
2024-11-26 11:00:55,19.35,18.05,10.20,99.90,1061722,27,20377,-85
2024-11-26 11:01:28,19.27,17.98,10.20,99.90,1065683,27,20393,-85
2024-11-26 11:01:59,19.70,18.40,10.20,99.90,1068087,27,19997,-85
2024-11-26 11:02:30,19.25,17.95,10.20,99.90,1049201,27,20021,-84
2024-11-26 11:03:02,20.23,18.80,10.20,99.90,1058631,27,20377,-84
2024-11-26 11:03:32,19.60,18.30,10.30,99.90,1062548,27,20441,-86
2024-11-26 11:04:03,19.52,18.23,10.30,99.90,1063210,27,20000,-86
2024-11-26 11:04:55,19.75,18.45,10.30,99.90,1074190,27,20007,-84
2024-11-26 11:05:25,19.58,18.17,10.30,99.90,1062522,27,20145,-86
2024-11-26 11:05:56,18.73,17.42,10.40,99.90,1062341,27,20176,-86
2024-11-26 11:06:27,19.63,18.23,10.30,99.90,1061918,27,20029,-81
2024-11-26 11:06:57,18.48,17.27,10.30,99.90,1066609,27,20000,-84
2024-11-26 11:07:28,19.20,17.90,10.30,99.90,1065290,27,20015,-86
2024-11-26 11:07:59,19.10,17.80,10.40,99.90,1071898,27,20075,-85
2024-11-26 11:08:30,19.05,17.75,10.40,99.90,1064650,27,20001,-84
2024-11-26 11:09:01,19.27,17.98,10.40,99.90,1062965,27,20036,-86
2024-11-26 11:09:31,19.17,17.85,10.40,99.90,1075920,27,20070,-84
2024-11-26 11:10:06,19.20,17.80,10.40,99.90,1069858,27,20417,-82
2024-11-26 11:10:36,19.08,17.77,10.40,99.90,1072862,27,20533,-86
2024-11-26 11:11:07,19.35,18.05,10.40,99.90,1072215,27,20010,-86
2024-11-26 11:11:38,19.02,17.73,10.40,99.90,1074085,27,20039,-87
2024-11-26 11:12:08,19.13,17.83,10.40,99.90,1061585,27,20000,-87
2024-11-26 11:12:39,19.00,17.70,10.50,99.90,1064391,27,20004,-85
2024-11-26 11:13:09,19.10,17.80,10.50,99.90,1061861,27,20000,-85
2024-11-26 11:13:40,19.50,18.10,10.40,99.90,1062923,27,19996,-83
2024-11-26 11:14:11,19.10,17.80,10.40,99.90,1073044,27,20439,-82
2024-11-26 11:14:42,19.45,18.15,10.50,99.90,1072233,27,20014,-86
2024-11-26 11:15:12,20.25,18.70,10.50,99.90,1072191,27,20014,-84
2024-11-26 11:15:43,19.25,17.95,10.50,99.90,1069287,27,20008,-79
2024-11-26 11:16:14,18.98,17.67,10.50,99.90,1074167,27,20078,-78
2024-11-26 11:16:44,19.20,17.90,10.50,99.90,1073428,27,19999,-84
2024-11-26 11:17:15,18.75,17.45,10.50,99.90,1072276,27,20000,-84
2024-11-26 11:17:46,18.92,17.63,10.50,99.90,1074316,27,20011,-82
2024-11-26 11:18:17,19.23,17.92,10.50,99.90,1069958,27,19991,-82
2024-11-26 11:18:48,19.02,17.73,10.60,99.90,1071735,27,19999,-78
2024-11-26 11:19:18,19.05,17.75,10.60,99.90,1071765,27,20014,-85
2024-11-26 11:19:49,18.23,17.02,10.60,99.90,1069652,27,20015,-82
2024-11-26 11:20:20,20.10,18.60,10.60,99.90,1072957,27,20010,-84
2024-11-26 11:20:50,18.83,17.52,10.60,99.90,1068949,27,20000,-83
2024-11-26 11:21:21,19.08,17.77,10.60,99.90,1065298,27,20090,-85
2024-11-26 11:21:51,19.63,18.23,10.60,99.90,1066138,27,20076,-86
2024-11-26 11:22:25,19.02,17.73,10.50,99.90,1062006,27,20504,-86
2024-11-26 11:22:56,19.17,17.88,10.60,99.90,1063924,27,20546,-85
2024-11-26 11:23:29,19.13,17.83,10.50,99.90,1064491,27,20015,-84
2024-11-26 11:23:59,19.15,17.85,10.60,99.90,1066776,27,20015,-82
2024-11-26 11:24:30,18.77,17.48,10.60,99.90,1077159,27,20014,-86
2024-11-26 11:25:01,19.00,17.70,10.60,99.90,1071232,27,20081,-85
2024-11-26 11:25:34,20.90,19.08,10.50,99.90,1074332,27,20047,-86
2024-11-26 11:26:05,19.17,17.88,10.50,99.90,1072014,27,20015,-83
2024-11-26 11:26:38,19.02,17.73,10.50,99.90,1066306,27,20440,-86
2024-11-26 11:27:09,19.27,17.98,10.60,99.90,1055602,27,20005,-84
2024-11-26 11:27:40,18.67,17.48,10.60,99.90,1059863,27,20351,-86
2024-11-26 11:28:15,19.65,18.30,10.60,99.90,1070403,27,20014,-82
2024-11-26 11:28:46,20.15,18.30,10.60,99.90,1070668,27,20339,-85
2024-11-26 11:29:16,17.67,16.50,10.60,99.90,1074329,27,20040,-85
2024-11-26 11:29:47,18.90,17.60,10.60,99.90,1075871,27,20018,-83
2024-11-26 11:30:18,19.92,18.52,10.60,99.90,1063623,27,20404,-84
2024-11-26 11:30:48,19.00,17.70,10.60,99.90,1061472,27,20346,-84
2024-11-26 11:31:19,18.40,17.13,10.60,99.90,1055757,27,20020,-85
2024-11-26 11:31:50,19.60,18.23,10.60,99.90,1052715,27,20020,-82
2024-11-26 11:32:20,19.25,17.80,10.60,99.90,1055563,27,20008,-82
2024-11-26 11:32:51,17.90,16.70,10.60,99.90,1060220,27,20016,-89
2024-11-26 11:33:22,19.20,17.90,10.60,99.90,1065288,27,20004,-87
2024-11-26 11:33:52,18.88,17.58,10.70,99.90,1070844,27,20004,-89
2024-11-26 11:34:23,18.40,17.20,10.70,99.90,1069491,27,20024,-83
2024-11-26 11:34:54,19.38,18.08,10.70,99.90,1073232,27,20008,-84
2024-11-26 11:35:24,19.17,17.88,10.70,99.90,1066099,27,20432,-83
2024-11-26 11:35:55,18.92,17.63,10.70,99.90,1066026,27,20019,-86
2024-11-26 11:36:25,19.40,18.10,10.80,99.90,1075189,27,20007,-84
2024-11-26 11:36:56,18.65,17.45,10.80,99.90,1068775,27,20000,-85
2024-11-26 11:37:27,20.13,18.73,10.90,99.90,1074178,27,20782,-83
2024-11-26 11:37:58,19.40,18.10,10.90,99.90,1074039,27,20016,-84
2024-11-26 11:38:28,19.65,18.35,10.90,99.90,1073556,27,20411,-83
2024-11-26 11:38:59,20.10,18.70,10.90,99.90,1071393,27,20008,-82
2024-11-26 11:39:30,20.88,19.25,11.00,99.90,1065399,27,20008,-83
2024-11-26 11:40:01,19.45,18.15,11.00,99.90,1056906,27,20319,-83
2024-11-26 11:40:31,19.77,18.38,11.00,99.90,1055411,27,20016,-82
2024-11-26 11:41:03,19.10,17.80,11.00,99.90,1063180,27,20023,-84
2024-11-26 11:41:33,19.45,18.15,11.00,99.90,1066147,27,20097,-84
2024-11-26 11:42:05,19.40,18.10,11.10,99.90,1073203,27,20083,-85
2024-11-26 11:42:36,18.58,17.38,11.10,99.90,1072187,27,20397,-83
2024-11-26 11:43:07,19.33,18.02,11.10,99.90,1076695,27,20007,-85
2024-11-26 11:43:37,19.50,18.10,11.10,99.90,1068765,27,20011,-82
2024-11-26 11:44:08,19.27,17.98,11.10,99.90,1068859,27,20004,-88
2024-11-26 11:44:38,18.92,17.65,11.10,99.90,1063414,27,20008,-86
2024-11-26 11:45:09,19.58,18.27,11.20,99.90,1058468,27,20019,-84
2024-11-26 11:45:40,19.30,18.00,11.20,99.90,1051485,28,20006,-82
2024-11-26 11:46:13,19.20,17.90,11.20,99.90,1065058,27,20237,-85
2024-11-26 11:46:44,19.00,17.70,11.30,99.90,1068605,27,20007,-83
2024-11-26 11:47:19,18.98,17.67,11.40,99.90,1078719,27,20459,-84
2024-11-26 11:47:50,18.52,17.33,11.50,99.90,1070068,27,20008,-80
2024-11-26 11:48:20,19.38,18.08,11.50,99.90,1058340,27,20465,-84
2024-11-26 11:48:51,19.92,18.48,11.60,99.90,1055202,27,20020,-84
2024-11-26 11:49:22,19.42,18.13,11.60,99.90,1064054,27,20558,-85
2024-11-26 11:49:52,19.95,18.33,11.60,99.90,1071519,27,20004,-85
2024-11-26 11:50:23,18.73,17.52,11.70,99.90,1070927,27,21076,-86
2024-11-26 11:50:54,19.90,18.50,11.70,99.90,1064823,27,20084,-86
2024-11-26 11:51:24,18.50,17.30,11.70,99.90,1063192,27,20028,-81
2024-11-26 11:51:55,19.10,17.80,11.70,99.90,1070679,27,20528,-80
2024-11-26 11:52:25,19.30,18.00,11.80,99.90,1080281,27,20493,-85
2024-11-26 11:52:56,19.15,17.85,11.70,99.90,1088458,27,20006,-82
2024-11-26 11:53:27,18.48,17.27,11.80,99.90,1085429,27,20404,-83
2024-11-26 11:53:57,19.10,17.80,11.80,99.90,1078522,27,20442,-84
2024-11-26 11:54:28,19.05,17.75,11.80,99.90,1071369,27,20000,-83
2024-11-26 11:54:58,19.77,17.92,11.90,99.90,1055073,27,20003,-83
2024-11-26 11:55:30,19.38,18.08,11.80,99.90,1051600,27,20002,-81
2024-11-26 11:56:01,19.10,17.80,11.90,99.90,1058361,27,20492,-80
2024-11-26 11:56:31,19.25,17.95,11.90,99.90,1068628,27,20012,-81
2024-11-26 11:57:05,18.40,17.20,11.90,99.90,1079108,27,20031,-80
2024-11-26 11:57:36,19.27,17.98,11.80,99.90,1077329,27,20021,-87
2024-11-26 11:58:06,20.25,18.75,11.90,99.90,1069506,27,20022,-82
2024-11-26 11:58:37,19.27,17.98,11.80,99.90,1064553,27,20016,-85
2024-11-26 11:59:08,19.85,18.45,11.70,99.90,1069661,27,20008,-86
2024-11-26 11:59:39,19.45,18.15,11.70,99.90,1072080,27,20003,-85
2024-11-26 12:00:09,18.92,17.63,11.60,99.90,1072981,27,20036,-80
2024-11-26 12:00:40,19.95,18.55,11.50,99.90,1078984,27,20003,-81
2024-11-26 12:01:11,19.45,18.05,11.50,99.90,1079505,27,20003,-83
2024-11-26 12:01:45,18.80,17.50,11.50,99.90,1085076,27,20101,-81
2024-11-26 12:02:15,19.60,18.20,11.50,99.90,1084500,27,20013,-82
2024-11-26 12:02:46,19.98,18.58,11.50,99.90,1080336,27,20339,-84
2024-11-26 12:03:17,18.80,17.50,11.40,99.90,1078375,27,20387,-83
2024-11-26 12:03:47,18.67,17.42,11.40,99.90,1077297,27,20027,-82
2024-11-26 12:04:18,19.67,18.27,11.40,99.90,1068887,27,20067,-82
2024-11-26 12:04:49,18.00,16.80,11.30,99.90,1065178,27,20420,-83
2024-11-26 12:05:20,18.70,17.42,11.30,99.90,1064659,27,20432,-84
2024-11-26 12:05:50,19.10,17.80,11.30,99.90,1062616,27,20091,-81
2024-11-26 12:06:21,20.15,18.75,11.20,99.90,1073305,27,20007,-88
2024-11-26 12:06:52,19.10,17.80,11.20,99.90,1076716,27,20002,-84
2024-11-26 12:07:23,20.48,19.00,11.10,99.90,1079770,27,20072,-85
2024-11-26 12:07:53,20.08,18.67,11.10,99.90,1083334,27,20064,-86
2024-11-26 12:08:24,19.30,18.00,11.10,99.90,1078228,27,20451,-82
2024-11-26 12:08:54,19.40,18.10,11.10,99.90,1079288,27,20006,-83
2024-11-26 12:09:25,20.25,18.85,11.10,99.90,1076610,27,20183,-81
2024-11-26 12:09:56,18.83,17.55,11.10,99.90,1069894,27,20214,-79
2024-11-26 12:10:29,20.45,18.95,11.00,99.90,1071660,27,20374,-78
2024-11-26 12:10:59,19.92,18.42,11.00,99.90,1074696,27,20348,-84
2024-11-26 12:11:30,19.20,17.90,11.00,99.90,1080733,27,20035,-85
2024-11-26 12:12:02,19.52,18.20,11.00,99.90,1079238,27,19999,-84
2024-11-26 12:12:33,18.33,17.13,10.90,99.90,1077010,27,20037,-84
2024-11-26 12:13:03,19.48,18.17,11.00,99.90,1079379,27,20446,-85
2024-11-26 12:13:34,19.38,18.08,11.00,99.90,1079696,27,20002,-82
2024-11-26 12:14:05,18.45,17.25,11.00,99.90,1078989,27,20007,-84
2024-11-26 12:14:35,19.25,17.95,10.90,99.90,1079187,27,20335,-83
2024-11-26 12:15:06,19.40,18.10,11.00,99.90,1076055,27,20011,-87
2024-11-26 12:15:37,19.35,18.05,11.00,99.90,1076319,27,20573,-84
2024-11-26 12:16:08,20.15,18.75,11.00,99.90,1075806,27,20030,-87
2024-11-26 12:16:39,19.15,17.85,11.00,99.90,1078824,27,20035,-85
2024-11-26 12:17:11,19.90,18.50,10.90,99.90,1077708,27,20007,-80
2024-11-26 12:17:45,19.83,18.42,11.00,99.90,1078461,27,20017,-82
2024-11-26 12:18:17,20.17,18.77,11.00,99.90,1078560,27,20014,-81
2024-11-26 12:18:48,20.73,19.23,10.90,99.90,1071960,27,20004,-83
2024-11-26 12:19:19,19.65,18.27,10.90,99.90,1079371,27,20003,-81
2024-11-26 12:19:53,19.55,18.25,10.90,99.90,1078500,27,20057,-85
2024-11-26 12:20:26,19.95,18.55,10.90,99.90,1071257,27,20003,-85
2024-11-26 12:20:57,19.00,17.70,10.90,99.90,1066493,27,20004,-77
2024-11-26 12:21:27,20.13,18.73,10.90,99.90,1064248,27,20401,-81
2024-11-26 12:21:58,19.63,18.30,10.80,99.90,1056301,27,20615,-79
2024-11-26 12:22:32,20.83,19.13,10.80,99.90,1065260,27,20016,-85
2024-11-26 12:23:02,27.40,19.65,10.90,99.90,1069196,27,20004,-83
2024-11-26 12:23:33,20.27,18.88,10.80,99.90,1075117,27,20003,-83
2024-11-26 12:24:04,20.20,18.80,10.80,99.90,1076583,27,20002,-85
2024-11-26 12:24:34,20.77,19.23,10.80,99.90,1081772,27,20003,-83
2024-11-26 12:25:06,20.13,18.73,10.70,99.90,1078441,27,20053,-81
2024-11-26 12:25:37,19.90,18.50,10.70,99.90,1078377,27,20030,-86
2024-11-26 12:26:08,19.80,18.40,10.80,99.90,1082880,27,20515,-88
2024-11-26 12:26:38,20.65,19.15,10.80,99.90,1080912,27,20034,-86
2024-11-26 12:27:10,20.00,18.60,10.80,99.90,1077659,27,20007,-85
2024-11-26 12:27:41,20.15,18.60,10.80,99.90,1077534,27,20436,-90
2024-11-26 12:28:13,19.92,18.52,10.80,99.90,1069118,27,20060,-82
2024-11-26 12:28:47,19.40,18.10,10.80,99.90,1071899,27,19999,-85
2024-11-26 12:29:31,19.67,18.27,10.70,99.90,1071453,27,20015,-88
2024-11-26 12:30:01,19.77,18.38,10.70,99.90,1061108,27,20435,-82
2024-11-26 12:30:32,19.83,18.42,10.80,99.90,1070078,27,20000,-83
2024-11-26 12:31:03,20.13,18.73,10.80,99.90,1071178,27,20004,-81
2024-11-26 12:31:33,20.20,18.70,10.70,99.90,1074848,27,20043,-86
2024-11-26 12:32:07,19.70,18.30,10.70,99.90,1078812,27,20369,-82
2024-11-26 12:32:43,20.08,18.67,10.70,99.90,1078522,27,20725,-87
2024-11-26 12:33:14,19.67,18.27,10.80,99.90,1077999,27,20059,-84
2024-11-26 12:33:44,19.77,18.30,10.80,99.90,1076745,27,20090,-85
2024-11-26 12:34:20,19.95,18.45,10.80,99.90,1079520,27,20469,-84
2024-11-26 12:34:50,19.00,17.70,10.80,99.90,1073735,27,20028,-83
2024-11-26 12:35:21,19.60,18.30,10.90,99.90,1073023,27,20015,-89
2024-11-26 12:35:52,19.33,18.02,10.90,99.90,1075366,27,20086,-87
2024-11-26 12:36:22,19.10,17.80,10.90,99.90,1075555,27,20015,-87
2024-11-26 12:36:53,20.60,18.90,10.80,99.90,1076137,27,20018,-88
2024-11-26 12:37:23,20.13,18.70,10.80,99.90,1078367,27,20007,-86
2024-11-26 12:37:54,19.27,17.98,10.80,99.90,1073293,27,20067,-85
2024-11-26 12:38:25,19.85,18.45,10.90,99.90,1068174,27,20355,-84
2024-11-26 12:38:58,19.88,18.25,10.90,99.90,1073540,27,20074,-83
2024-11-26 12:39:28,19.85,18.45,10.90,99.90,1072346,27,20055,-84
2024-11-26 12:40:06,27.38,18.45,10.90,99.90,1077608,27,20138,-84
2024-11-26 12:40:37,19.55,18.25,10.90,99.90,1078354,27,20369,-87
2024-11-26 12:41:07,19.38,18.08,11.00,99.90,1076517,27,20434,-85
2024-11-26 12:41:39,19.33,18.02,11.00,99.90,1078150,27,20025,-84
2024-11-26 12:42:09,19.83,18.33,11.00,99.90,1075076,27,20502,-83
2024-11-26 12:42:40,19.98,18.58,11.00,99.90,1075317,27,20018,-84
2024-11-26 12:43:11,18.83,17.60,11.10,99.90,1078708,27,20192,-83
2024-11-26 12:43:44,19.52,18.23,11.20,99.90,1072508,27,20414,-84
2024-11-26 12:44:15,19.52,18.15,11.20,99.90,1064835,27,20460,-81
2024-11-26 12:44:45,19.90,18.50,11.20,99.90,1058103,27,20005,-82
2024-11-26 12:45:16,19.63,18.27,11.10,99.90,1061890,27,20044,-84
2024-11-26 12:45:49,19.42,18.08,11.20,99.90,1061994,27,20010,-83
2024-11-26 12:46:38,19.45,18.15,11.30,99.90,1065680,27,20395,-85
2024-11-26 12:47:09,19.92,18.52,11.30,99.90,1073419,27,20081,-85
2024-11-26 12:47:39,19.80,18.40,11.40,99.90,1074820,27,20019,-84
2024-11-26 12:48:10,20.08,18.67,11.30,99.90,1072906,27,20003,-81
2024-11-26 12:48:43,20.00,18.60,11.30,99.90,1070985,27,20678,-88
2024-11-26 12:49:14,19.33,18.02,11.30,99.90,1072873,27,20004,-82
2024-11-26 12:49:47,20.27,18.88,11.30,99.90,1073838,27,20399,-84
2024-11-26 12:50:18,20.40,18.90,11.20,99.90,1070235,27,20051,-83
2024-11-26 12:50:51,20.00,18.40,11.20,99.90,1064858,27,20428,-85
2024-11-26 12:51:22,20.23,18.83,11.20,99.90,1072432,27,20016,-84
2024-11-26 12:51:53,19.90,18.50,11.10,99.90,1068195,27,20007,-85
2024-11-26 12:52:23,19.90,18.50,11.10,99.90,1073480,27,19999,-85
2024-11-26 12:52:56,20.08,18.67,11.10,99.90,1061290,27,20008,-84
2024-11-26 12:53:30,19.15,17.85,11.10,99.90,1074270,27,20449,-83
2024-11-26 12:54:01,19.30,18.00,11.10,99.90,1077503,27,20081,-83
2024-11-26 12:54:32,19.58,18.27,11.20,99.90,1079391,27,20426,-84
2024-11-26 12:55:49,20.67,19.10,11.10,99.90,1084027,27,19998,-83
2024-11-26 12:56:20,19.80,18.40,11.10,99.90,1082638,27,20017,-83
2024-11-26 12:56:51,19.20,17.90,11.20,99.90,1078708,27,20014,-85
2024-11-26 12:57:24,19.83,18.42,11.20,99.90,1079705,27,20051,-86
2024-11-26 12:57:55,20.90,19.25,11.20,99.90,1069884,27,19999,-85
2024-11-26 12:58:27,20.00,18.60,11.20,99.90,1078107,27,20003,-84
2024-11-26 12:59:08,19.77,18.38,11.20,99.90,1083862,27,20219,-81
2024-11-26 12:59:39,20.13,18.73,11.20,99.90,1078980,27,20431,-81
2024-11-26 13:00:16,19.83,18.42,11.20,99.90,1081823,27,20081,-86
2024-11-26 13:00:47,19.75,18.35,11.20,99.90,1077769,27,20327,-83
2024-11-26 13:01:18,20.15,18.75,11.20,99.90,1078892,27,20020,-83
2024-11-26 13:01:49,20.13,18.65,11.20,99.90,1077197,27,20018,-83
2024-11-26 13:02:19,19.50,18.20,11.20,99.90,1078530,27,20006,-83
2024-11-26 13:02:50,20.05,18.65,11.10,99.90,1070947,27,20498,-83
2024-11-26 13:03:21,20.23,18.83,11.20,99.90,1072006,27,20003,-87
2024-11-26 13:03:52,20.58,19.17,11.10,99.90,1068611,27,20048,-88
2024-11-26 13:04:22,19.95,18.55,11.10,99.90,1077281,27,20052,-86
2024-11-26 13:04:53,20.10,18.70,11.20,99.90,1075435,27,20003,-87
2024-11-26 13:05:24,20.50,19.10,11.30,99.90,1069676,27,20018,-83
2024-11-26 13:05:54,20.65,19.15,11.30,99.90,1071558,27,20069,-82
2024-11-26 13:06:25,19.88,18.48,11.30,99.90,1064201,27,20319,-81
2024-11-26 13:06:58,19.23,17.92,11.30,99.90,1062275,27,20432,-83
2024-11-26 13:07:33,19.50,18.17,11.20,99.90,1071565,27,20004,-83
2024-11-26 13:08:03,19.80,18.40,11.20,99.90,1072516,27,20004,-82
2024-11-26 13:08:34,19.98,18.58,11.20,99.90,1076254,27,20039,-81
2024-11-26 13:09:08,19.33,18.02,11.30,99.90,1078134,27,20490,-84
2024-11-26 13:09:39,20.70,19.10,11.30,99.90,1081653,27,20007,-85
2024-11-26 13:10:10,19.80,18.45,11.30,99.90,1084885,27,20003,-81
2024-11-26 13:10:44,20.30,18.90,11.30,99.90,1078821,27,20003,-84
2024-11-26 13:11:14,19.75,18.35,11.30,99.90,1080053,27,20414,-85
2024-11-26 13:11:45,19.92,18.52,11.30,99.90,1075602,27,20019,-83
2024-11-26 13:12:16,19.60,18.20,11.30,99.90,1080468,27,20021,-82
2024-11-26 13:12:48,19.88,18.48,11.30,99.90,1083050,27,20449,-82
2024-11-26 13:13:18,20.67,19.08,11.30,99.90,1085948,27,20054,-83
2024-11-26 13:13:49,19.85,18.48,11.30,99.90,1084495,27,20077,-82
2024-11-26 13:14:20,19.95,18.55,11.30,99.90,1083658,27,20006,-85
2024-11-26 13:14:51,19.50,18.20,11.30,99.90,1078640,27,20018,-84
2024-11-26 13:15:25,21.40,19.50,11.20,99.90,1074007,27,20014,-86
2024-11-26 13:15:56,19.90,18.50,11.20,99.90,1062534,27,20250,-83
2024-11-26 13:16:26,18.90,17.60,11.30,99.90,1072153,27,20003,-82
2024-11-26 13:16:57,19.45,18.10,11.20,99.90,1071644,27,20145,-83
2024-11-26 13:17:27,19.80,18.40,11.20,99.90,1076053,27,20310,-80
2024-11-26 13:17:58,19.48,18.10,11.30,99.90,1085196,27,20722,-81
2024-11-26 13:18:29,21.13,19.33,11.30,99.90,1067950,27,20000,-83
2024-11-26 13:18:59,20.50,19.00,11.30,99.90,1077274,27,20068,-81
2024-11-26 13:19:30,21.77,19.90,11.30,99.90,1070949,27,20008,-82
2024-11-26 13:20:01,19.05,17.75,11.30,99.90,1071457,27,20499,-84
2024-11-26 13:20:31,19.55,18.20,11.20,99.90,1074824,27,20067,-82
2024-11-26 13:21:02,20.05,18.65,11.20,99.90,1078274,27,20014,-83
2024-11-26 13:21:32,19.60,18.20,11.20,99.90,1079660,27,20003,-83
2024-11-26 13:22:03,19.85,18.48,11.30,99.90,1077001,27,20018,-85
2024-11-26 13:22:36,19.80,18.40,11.30,99.90,1070534,27,20008,-85
2024-11-26 13:23:07,19.92,18.52,11.30,99.90,1070448,27,20003,-85
2024-11-26 13:23:37,21.42,19.33,11.30,99.90,1063974,27,20019,-85
2024-11-26 13:24:08,19.10,17.80,11.30,99.90,1064482,27,20005,-86
2024-11-26 13:24:39,21.02,19.15,11.40,99.90,1070890,27,20224,-85
2024-11-26 13:25:12,19.75,18.35,11.40,99.90,1068064,27,20015,-82
2024-11-26 13:25:43,19.40,18.10,11.40,99.90,1076563,27,20449,-81
2024-11-26 13:26:14,20.00,18.60,11.40,99.90,1077702,27,20049,-82
2024-11-26 13:26:44,19.08,17.77,11.40,99.90,1077546,27,20047,-82
2024-11-26 13:27:15,20.02,18.63,11.40,99.90,1077554,27,20077,-83
2024-11-26 13:27:48,19.58,18.17,11.40,99.90,1068250,27,20492,-82
2024-11-26 13:28:19,20.35,18.85,11.40,99.90,1077705,27,20098,-83
2024-11-26 13:28:49,20.58,19.08,11.50,99.90,1070289,27,20352,-81
2024-11-26 13:29:25,21.17,19.35,11.50,99.90,1075714,27,20020,-82
2024-11-26 13:29:55,19.75,18.35,11.40,99.90,1071358,27,20044,-81
2024-11-26 13:30:26,19.98,18.58,11.40,99.90,1071750,27,20018,-82
2024-11-26 13:31:00,20.00,18.60,11.40,99.90,1072527,27,20004,-82
2024-11-26 13:31:30,19.40,18.00,11.50,99.90,1078366,27,19998,-81
2024-11-26 13:32:01,20.13,18.73,11.50,99.90,1075668,27,20028,-82
2024-11-26 13:32:42,19.10,17.80,11.40,99.90,1078408,27,20039,-82
2024-11-26 13:33:13,19.63,18.23,11.40,99.90,1086352,27,20014,-83
2024-11-26 13:33:44,19.67,18.27,11.40,99.90,1078436,27,20307,-80
2024-11-26 13:34:15,19.90,18.27,11.40,99.90,1081655,27,20016,-80
2024-11-26 13:34:46,19.92,18.52,11.30,99.90,1076284,27,20486,-83
2024-11-26 13:35:16,19.98,18.58,11.30,99.90,1068479,27,20559,-81
2024-11-26 13:35:47,19.55,18.15,11.30,99.90,1070832,27,20012,-82
2024-11-26 13:36:18,20.50,18.90,11.40,99.90,1081432,27,20011,-83
2024-11-26 13:36:48,19.85,18.45,11.40,99.90,1077048,27,20006,-82
2024-11-26 13:37:19,20.17,18.77,11.40,99.90,1085820,27,20030,-78
2024-11-26 13:37:49,19.95,18.55,11.40,99.90,1086675,27,20014,-78
2024-11-26 13:38:20,19.92,18.52,11.40,99.90,1067377,27,20055,-79
2024-11-26 13:38:51,20.15,18.75,11.40,99.90,1070248,27,20010,-86
2024-11-26 13:39:21,19.30,18.00,11.40,99.90,1071131,27,20051,-85
2024-11-26 13:40:51,19.70,18.30,11.40,99.90,1063339,27,20379,-84
2024-11-26 13:41:21,19.83,18.42,11.40,99.90,1064847,27,20016,-86
2024-11-26 13:41:52,18.75,17.45,11.50,99.90,1063567,27,20411,-87
2024-11-26 13:42:23,20.83,19.13,11.50,99.90,1068727,27,20016,-86
2024-11-26 13:43:39,19.80,18.40,11.60,99.90,1072859,27,20335,-82
2024-11-26 13:44:10,20.00,18.60,11.60,99.90,1072381,27,20343,-82
2024-11-26 13:44:41,19.90,18.50,11.70,99.90,1075743,27,20165,-82
2024-11-26 13:45:12,19.88,18.48,11.80,99.90,1067767,27,20706,-82
2024-11-26 13:45:42,20.30,18.80,11.90,99.90,1071105,27,20082,-81
2024-11-26 13:46:16,20.23,18.83,11.90,99.90,1078726,27,20047,-81
2024-11-26 13:46:48,19.63,18.33,11.90,99.90,1073772,27,20341,-82
2024-11-26 13:47:19,19.83,18.42,11.90,99.90,1074104,27,20003,-84
2024-11-26 13:47:49,19.65,18.25,12.00,99.90,1068386,27,20004,-82
2024-11-26 13:48:20,19.20,17.90,11.90,99.90,1068628,27,20010,-85
2024-11-26 13:48:51,19.90,18.50,12.00,99.90,1075740,27,21255,-86
2024-11-26 13:49:22,21.05,19.52,11.90,99.90,1078236,27,20081,-84
2024-11-26 13:49:52,19.55,18.25,11.90,99.90,1077429,27,20019,-87
2024-11-26 13:50:23,20.40,18.90,11.90,99.90,1078006,27,20017,-86
2024-11-26 13:50:54,20.30,18.90,11.90,99.90,1082888,27,20022,-81
2024-11-26 13:51:24,20.77,19.17,11.90,99.90,1079818,27,20390,-80
2024-11-26 13:51:55,20.13,18.73,11.80,99.90,1077932,27,20018,-78
2024-11-26 13:52:26,20.65,19.15,11.80,99.90,1083126,27,20159,-83
2024-11-26 13:52:57,19.80,18.40,11.70,99.90,1076300,27,20415,-84
2024-11-26 13:53:31,20.23,18.77,11.70,99.90,1077605,27,20007,-82
2024-11-26 13:54:05,20.35,18.92,11.70,99.90,1075400,27,20003,-89
2024-11-26 13:54:35,20.90,19.40,11.60,99.90,1072591,27,20023,-83
2024-11-26 13:55:08,20.35,18.95,11.60,99.90,1067989,27,20004,-86
2024-11-26 13:55:39,20.80,19.30,11.50,99.90,1071699,27,20017,-85
2024-11-26 13:56:09,20.45,19.02,11.40,99.90,1075707,27,20410,-84
2024-11-26 13:56:42,21.48,19.63,11.40,99.90,1068939,27,20007,-82
2024-11-26 13:57:13,19.25,17.95,11.40,99.90,1068009,27,20093,-80
2024-11-26 13:57:43,19.88,18.48,11.40,99.90,1061396,27,20544,-83
2024-11-26 13:58:14,20.00,18.60,11.40,99.90,1066560,27,20357,-84
2024-11-26 13:58:44,19.48,18.08,11.40,99.90,1065528,27,20012,-84
2024-11-26 13:59:18,20.30,18.90,11.40,99.90,1073691,27,20052,-85
2024-11-26 13:59:48,19.98,18.58,11.40,99.90,1084931,27,20081,-81
2024-11-26 14:00:19,20.63,19.13,11.40,99.90,1078421,27,20076,-82
2024-11-26 14:00:50,20.58,19.10,11.40,99.90,1082417,27,20337,-82
2024-11-26 14:01:20,20.15,18.75,11.40,99.90,1079492,27,20454,-83
2024-11-26 14:01:52,20.17,18.77,11.40,99.90,1082074,27,20035,-88
2024-11-26 14:02:25,20.42,18.73,11.30,99.90,1080231,27,20143,-87
2024-11-26 14:02:56,20.80,19.30,11.30,99.90,1077811,27,20074,-83
2024-11-26 14:03:26,23.23,19.02,11.30,99.90,1075220,27,20098,-84
2024-11-26 14:03:57,20.50,19.10,11.40,99.90,1075478,27,20274,-82
2024-11-26 14:04:28,19.35,18.05,11.40,99.90,1076132,27,20018,-80
2024-11-26 14:04:59,20.45,18.95,11.40,99.90,1068953,27,20460,-81
2024-11-26 14:05:29,20.63,19.13,11.40,99.90,1073549,27,20032,-82
2024-11-26 14:06:00,20.80,19.25,11.40,99.90,1072193,27,20014,-81
2024-11-26 14:06:31,22.23,20.10,11.40,99.90,1078739,27,20014,-82
2024-11-26 14:07:02,20.75,19.25,11.40,99.90,1075648,27,20440,-79
2024-11-26 14:07:32,20.73,19.13,11.40,99.90,1075713,27,20384,-82
2024-11-26 14:08:03,20.10,18.60,11.40,99.90,1071171,27,20117,-80
2024-11-26 14:08:34,20.30,18.90,11.40,99.90,1075594,27,20007,-83
2024-11-26 14:09:05,19.98,18.58,11.40,99.90,1077873,27,20007,-83
2024-11-26 14:09:35,19.88,18.48,11.40,99.90,1077921,27,20003,-79
2024-11-26 14:10:06,21.10,19.60,11.40,99.90,1075954,27,20026,-84
2024-11-26 14:10:37,20.38,18.98,11.40,99.90,1077859,27,20003,-88
2024-11-26 14:11:08,20.00,18.60,11.40,99.90,1077728,27,20077,-87
2024-11-26 14:11:38,20.25,18.75,11.40,99.90,1080004,27,20004,-85
2024-11-26 14:12:09,20.20,18.70,11.40,99.90,1075280,27,20007,-82
2024-11-26 14:12:40,19.75,18.35,11.40,99.90,1079306,27,20386,-87
2024-11-26 14:13:10,20.25,18.75,11.30,99.90,1080888,27,20003,-81
2024-11-26 14:13:41,20.23,18.73,11.30,99.90,1077910,27,20074,-89
2024-11-26 14:14:12,19.80,18.40,11.30,99.90,1078832,27,20451,-82
2024-11-26 14:14:43,20.15,18.75,11.30,99.90,1078436,27,20018,-80
2024-11-26 14:15:13,19.67,18.27,11.30,99.90,1075886,27,20007,-84
2024-11-26 14:15:44,20.50,18.90,11.20,99.90,1068278,27,20481,-82
2024-11-26 14:16:15,20.13,18.73,11.20,99.90,1063885,27,20318,-82
2024-11-26 14:16:46,20.67,19.17,11.20,99.90,1067716,27,20004,-80
2024-11-26 14:17:17,21.08,19.45,11.10,99.90,1067734,27,20349,-83
2024-11-26 14:17:47,20.25,18.85,11.10,99.90,1074814,27,20545,-83
2024-11-26 14:18:18,20.08,18.67,11.00,99.90,1077946,27,20011,-83
2024-11-26 14:18:49,20.85,19.35,11.00,99.90,1078749,27,20002,-82
2024-11-26 14:19:22,20.95,19.45,11.00,99.90,1078267,27,20439,-80
2024-11-26 14:19:53,20.92,19.48,10.90,99.90,1079716,27,20449,-88
2024-11-26 14:20:23,21.02,19.52,10.90,99.90,1078205,27,20018,-82
2024-11-26 14:20:54,19.45,18.15,10.90,99.90,1078595,27,20014,-78
2024-11-26 14:21:25,21.75,20.15,10.90,99.90,1077905,27,19999,-82
2024-11-26 14:21:55,20.55,19.15,10.90,99.90,1078789,27,20074,-83
2024-11-26 14:22:26,20.90,19.40,10.90,99.90,1077960,27,20003,-82
2024-11-26 14:22:56,20.67,19.17,10.90,99.90,1070546,27,20297,-81
2024-11-26 14:23:27,20.35,18.95,10.80,99.90,1070773,27,20060,-82
2024-11-26 14:23:58,20.60,19.15,10.80,99.90,1070746,27,20150,-78
2024-11-26 14:24:28,20.00,18.60,10.80,99.90,1065057,27,20001,-84
2024-11-26 14:24:59,21.30,19.80,10.80,99.90,1068896,27,20008,-81
2024-11-26 14:25:29,20.30,18.90,10.80,99.90,1064708,27,20053,-83
2024-11-26 14:26:00,19.77,18.38,10.90,99.90,1070390,27,20008,-84
2024-11-26 14:26:31,20.38,18.88,10.90,99.90,1071281,27,20015,-83
2024-11-26 14:27:02,19.98,18.58,10.90,99.90,1065572,27,20014,-82
2024-11-26 14:27:33,20.23,18.75,10.80,99.90,1070913,27,20386,-83
2024-11-26 14:28:04,21.48,19.75,10.80,99.90,1060189,27,20012,-82
2024-11-26 14:28:35,20.88,19.38,10.80,99.90,1068081,27,20063,-81
2024-11-26 14:29:05,20.00,18.63,10.80,99.90,1070672,27,20007,-85
2024-11-26 14:29:36,20.25,18.85,10.80,99.90,1071393,27,20004,-86
2024-11-26 14:30:10,20.65,19.25,10.80,99.90,1078562,27,20450,-83
2024-11-26 14:30:40,20.92,19.45,10.90,99.90,1071854,27,20372,-78
2024-11-26 14:31:11,20.70,19.15,10.90,99.90,1073650,27,20025,-84
2024-11-26 14:31:43,21.98,20.17,10.90,99.90,1070936,27,20372,-80
2024-11-26 14:32:14,20.25,18.85,10.90,99.90,1073242,27,20414,-81
2024-11-26 14:32:45,19.77,18.48,10.90,99.90,1074465,27,20014,-79
2024-11-26 14:33:16,20.90,19.40,11.00,99.90,1070979,27,20067,-80
2024-11-26 14:33:46,20.40,19.00,10.90,99.90,1073797,27,20436,-82
2024-11-26 14:34:17,19.27,17.98,11.00,99.90,1072376,27,20383,-81
2024-11-26 14:34:47,20.30,18.90,11.00,99.90,1078362,27,20055,-82
2024-11-26 14:35:18,20.02,18.63,11.00,99.90,1077390,27,19999,-81
2024-11-26 14:35:49,20.85,19.17,11.00,99.90,1081189,27,19998,-76
2024-11-26 14:36:19,20.38,18.98,11.00,99.90,1077687,27,20010,-84
2024-11-26 14:36:50,20.35,18.95,11.00,99.90,1080522,27,20019,-80
2024-11-26 14:37:20,19.63,18.27,11.00,99.90,1078615,27,20002,-87
2024-11-26 14:37:51,20.27,18.88,11.00,99.90,1076864,27,20006,-87
2024-11-26 14:38:22,19.77,18.48,11.00,99.90,1071043,27,20509,-85
2024-11-26 14:38:53,19.88,18.55,11.00,99.90,1068205,27,20010,-84
2024-11-26 14:39:23,20.48,19.08,11.00,99.90,1067941,27,20578,-83
2024-11-26 14:39:54,20.52,19.13,11.00,99.90,1060077,27,20019,-78
2024-11-26 14:40:25,20.15,18.75,11.00,99.90,1065380,27,20079,-78
2024-11-26 14:40:55,20.30,18.90,11.00,99.90,1064893,27,20669,-77
2024-11-26 14:41:26,20.80,19.30,11.00,99.90,1064735,27,20007,-83
2024-11-26 14:41:57,20.48,19.05,11.00,99.90,1078251,27,20078,-82
2024-11-26 14:42:27,20.52,19.02,10.90,99.90,1072940,27,20051,-77
2024-11-26 14:42:58,20.40,19.00,10.90,99.90,1069979,27,20091,-83
2024-11-26 14:43:29,20.10,18.70,10.90,99.90,1068677,27,19996,-84
2024-11-26 14:43:59,20.45,19.05,10.90,99.90,1075858,27,20427,-85
2024-11-26 14:44:30,20.23,18.83,10.90,99.90,1079823,27,20035,-85
2024-11-26 14:45:01,20.30,18.90,10.80,99.90,1075373,27,19999,-85
2024-11-26 14:45:31,21.33,19.73,10.80,99.90,1077739,27,20639,-79
2024-11-26 14:46:09,20.13,18.73,10.80,99.90,1071147,27,20418,-84
2024-11-26 14:46:40,20.55,19.05,10.80,99.90,1065194,27,20015,-85
2024-11-26 14:47:11,20.75,19.25,10.70,99.90,1064508,27,20008,-83
2024-11-26 14:47:41,20.60,19.20,10.70,99.90,1068862,27,20469,-84
2024-11-26 14:48:12,20.73,19.23,10.60,99.90,1069915,27,20545,-84
2024-11-26 14:48:43,20.30,18.90,10.60,99.90,1062697,27,20264,-84
2024-11-26 14:49:21,20.08,18.77,10.60,99.90,1069175,27,20349,-84
2024-11-26 14:49:51,21.67,19.98,10.60,99.90,1057064,27,20009,-86
2024-11-26 14:50:22,22.20,20.10,10.60,99.90,1061442,27,20023,-88
2024-11-26 14:50:53,26.60,19.85,10.60,99.90,1061321,27,20009,-84
2024-11-26 14:51:23,20.33,18.92,10.60,99.90,1057795,27,20001,-87
2024-11-26 14:51:54,20.70,19.17,10.60,99.90,1064338,27,20042,-82
2024-11-26 14:52:25,21.10,19.60,10.50,99.90,1063852,27,20001,-83
2024-11-26 14:52:55,20.70,19.20,10.50,99.90,1070967,27,20000,-83
2024-11-26 14:53:26,20.70,19.20,10.50,99.90,1072037,27,20651,-77
2024-11-26 14:53:57,20.10,18.70,10.50,99.90,1071290,27,20019,-82
2024-11-26 14:54:27,21.75,20.10,10.50,99.90,1072444,27,20003,-86
2024-11-26 14:54:58,20.58,19.08,10.50,99.90,1068488,27,20043,-78
2024-11-26 14:55:30,20.08,18.67,10.40,99.90,1072245,27,21217,-85
2024-11-26 14:56:06,20.38,18.98,10.40,99.90,1075375,27,20117,-84
2024-11-26 14:56:36,20.85,19.42,10.40,99.90,1073412,27,20008,-88
2024-11-26 14:57:07,20.20,18.80,10.40,99.90,1074246,27,20003,-89
2024-11-26 14:57:38,20.20,18.52,10.40,99.90,1071702,27,20022,-85
2024-11-26 14:58:09,19.25,17.90,10.40,99.90,1069215,27,20019,-83
2024-11-26 14:58:42,20.27,18.88,10.30,99.90,1068808,27,20659,-86
2024-11-26 14:59:16,20.20,18.80,10.30,99.90,1058759,27,20530,-83
2024-11-26 14:59:47,20.15,18.75,10.30,99.90,1069647,27,20015,-83
2024-11-26 15:00:17,20.40,18.90,10.30,99.90,1065947,27,20022,-79
2024-11-26 15:00:48,20.38,18.98,10.30,99.90,1070360,27,20081,-83
2024-11-26 15:01:19,20.95,19.45,10.30,99.90,1071244,27,20409,-82
2024-11-26 15:01:51,19.15,17.83,10.20,99.90,1063192,27,20019,-81
2024-11-26 15:02:22,20.60,19.10,10.30,99.90,1062330,27,20603,-86
2024-11-26 15:02:55,20.27,18.88,10.20,99.90,1065761,27,20522,-86
2024-11-26 15:03:26,19.75,18.45,10.20,99.90,1066217,27,20417,-80
2024-11-26 15:03:57,20.27,18.88,10.20,99.90,1068381,27,20008,-83
2024-11-26 15:04:30,20.38,18.88,10.20,99.90,1071793,27,20004,-84
2024-11-26 15:05:00,20.85,19.35,10.20,99.90,1072030,27,20018,-84
2024-11-26 15:05:31,20.20,18.80,10.20,99.90,1074100,27,20017,-81
2024-11-26 15:06:03,19.90,18.50,10.20,99.90,1071340,27,20989,-81
2024-11-26 15:06:35,21.02,19.42,10.10,99.90,1059821,27,20019,-83
2024-11-26 15:07:05,20.10,18.70,10.10,99.90,1062385,27,20465,-83
2024-11-26 15:07:38,19.17,17.88,10.10,99.90,1064904,27,20008,-87
2024-11-26 15:08:09,20.92,19.33,10.10,99.90,1065333,27,20004,-85
2024-11-26 15:08:39,20.30,18.80,10.10,99.90,1074140,27,20520,-81
2024-11-26 15:09:10,20.83,19.23,10.10,99.90,1064973,27,20012,-82
2024-11-26 15:09:41,20.25,18.85,10.10,99.90,1065687,27,20000,-81
2024-11-26 15:10:12,19.60,18.30,10.10,99.90,1064515,27,20012,-84
2024-11-26 15:10:43,21.10,19.35,10.10,99.90,1062608,27,20020,-85
2024-11-26 15:11:13,19.45,18.15,10.10,99.90,1070859,27,20015,-86
2024-11-26 15:11:44,19.48,18.17,10.10,99.90,1062026,27,20041,-85
2024-11-26 15:12:15,19.95,18.55,10.10,99.90,1064333,27,20018,-83
2024-11-26 15:12:45,19.92,18.42,10.00,99.90,1061591,27,20371,-85
2024-11-26 15:13:16,19.25,17.95,10.10,99.90,1059259,27,20005,-84
2024-11-26 15:13:47,20.02,18.63,10.00,99.90,1057666,27,20009,-82
2024-11-26 15:14:18,20.05,18.65,10.00,99.90,1058260,27,20464,-83
2024-11-26 15:14:48,19.70,18.30,10.00,99.90,1064888,27,20057,-81
2024-11-26 15:15:19,21.52,19.83,10.00,99.90,1062163,27,20460,-81
2024-11-26 15:15:50,19.80,18.40,10.00,99.90,1062367,27,20015,-85
2024-11-26 15:16:20,20.30,18.90,10.00,99.90,1061718,27,20349,-86
2024-11-26 15:16:51,20.00,18.60,10.00,99.90,1064924,27,20050,-89
2024-11-26 15:17:22,20.10,18.70,10.00,99.90,1064491,27,20372,-90
2024-11-26 15:17:53,19.95,18.55,9.90,99.90,1065533,27,20000,-88
2024-11-26 15:18:24,20.38,18.98,9.90,99.90,1067505,27,20015,-83
2024-11-26 15:18:54,20.20,18.80,9.90,99.90,1064810,27,20012,-83
2024-11-26 15:19:29,20.52,19.13,9.90,99.90,1071444,27,20066,-83
2024-11-26 15:19:59,20.38,18.88,9.90,99.90,1071067,27,20044,-82
2024-11-26 15:20:30,20.00,18.50,9.90,99.90,1068820,27,20008,-81
2024-11-26 15:21:01,19.83,18.42,9.90,99.90,1071266,27,20007,-84
2024-11-26 15:21:31,20.02,18.63,9.90,99.90,1070874,27,20336,-83
2024-11-26 15:22:03,21.90,20.08,9.90,99.90,1068535,27,20000,-83
2024-11-26 15:22:33,21.35,19.77,9.90,99.90,1070141,27,20003,-84
2024-11-26 15:23:04,20.10,18.70,9.90,99.90,1064271,27,20511,-83
2024-11-26 15:23:35,20.00,18.60,9.90,99.90,1064506,27,20016,-84
2024-11-26 15:24:08,20.15,18.75,9.90,99.90,1061867,27,20563,-83
2024-11-26 15:24:38,19.92,18.52,9.80,99.90,1058259,27,20017,-85
2024-11-26 15:25:09,19.98,18.58,9.80,99.90,1066343,27,20008,-83
2024-11-26 15:25:39,19.70,18.30,9.80,99.90,1065228,27,20015,-83
2024-11-26 15:26:11,19.48,18.17,9.80,99.90,1075293,27,20018,-83
2024-11-26 15:26:42,20.40,19.00,9.80,99.90,1073744,27,20040,-84
2024-11-26 15:27:13,19.67,18.27,9.80,99.90,1070406,27,20340,-82
2024-11-26 15:27:43,19.92,18.52,9.80,99.90,1071992,27,20004,-85
2024-11-26 15:28:14,20.33,18.88,9.80,99.90,1068628,27,20058,-85
2024-11-26 15:28:45,19.85,18.45,9.80,99.90,1075013,27,20058,-84
2024-11-26 15:29:15,19.80,18.40,9.80,99.90,1084141,27,20007,-82
2024-11-26 15:29:46,19.73,18.35,9.80,99.90,1090624,27,19997,-85
2024-11-26 15:30:19,20.00,18.60,9.80,99.90,1084914,27,20014,-83
2024-11-26 15:30:50,20.08,18.63,9.80,99.90,1084771,27,20442,-82
2024-11-26 15:31:20,20.92,19.42,9.80,99.90,1078356,27,20007,-80
2024-11-26 15:31:51,20.60,19.10,9.80,99.90,1078000,27,20007,-87
2024-11-26 15:32:22,19.75,18.45,9.80,99.90,1071002,27,20036,-87
2024-11-26 15:32:52,20.80,19.25,9.80,99.90,1067320,27,20012,-84
2024-11-26 15:33:23,19.67,18.38,9.70,99.90,1064283,27,20176,-87
2024-11-26 15:33:54,19.55,18.25,9.70,99.90,1063722,27,20556,-85
2024-11-26 15:34:25,19.75,18.38,9.70,99.90,1071263,27,20023,-82
2024-11-26 15:34:55,19.50,18.20,9.70,99.90,1071759,27,20366,-82
2024-11-26 15:35:26,19.73,18.33,9.70,99.90,1081580,27,20018,-83
2024-11-26 15:35:57,19.10,17.80,9.60,99.90,1077057,27,20452,-84
2024-11-26 15:36:27,19.83,18.42,9.70,99.90,1074217,27,20525,-84
2024-11-26 15:36:58,20.95,19.23,9.60,99.90,1075842,27,19995,-83
2024-11-26 15:37:28,19.98,18.58,9.60,99.90,1075764,27,20035,-81
2024-11-26 15:37:59,20.35,18.92,9.60,99.90,1073620,27,20600,-81
2024-11-26 15:38:30,19.52,18.23,9.60,99.90,1068449,27,20007,-83
2024-11-26 15:39:00,20.00,18.55,9.60,99.90,1079511,27,20035,-84
2024-11-26 15:39:31,19.80,18.40,9.60,99.90,1080740,27,20057,-81
2024-11-26 15:40:02,20.17,18.77,9.60,99.90,1083300,27,20012,-86
2024-11-26 15:40:33,20.17,18.77,9.60,99.90,1082098,27,20073,-83
2024-11-26 15:41:04,20.35,18.95,9.60,99.90,1080992,27,20002,-84
2024-11-26 15:41:34,20.60,19.00,9.50,99.90,1082472,27,20125,-83
2024-11-26 15:42:05,19.98,18.58,9.50,99.90,1075538,27,20010,-83
2024-11-26 15:42:36,20.15,18.75,9.50,99.90,1075818,27,20077,-87
2024-11-26 15:43:06,19.80,18.50,9.50,99.90,1078506,27,20014,-84
2024-11-26 15:43:37,20.08,18.67,9.50,99.90,1072200,27,20488,-88
2024-11-26 15:44:08,20.50,19.10,9.40,99.90,1074540,27,19999,-87
2024-11-26 15:44:38,19.98,18.58,9.40,99.90,1071392,27,20086,-85
2024-11-26 15:45:09,20.02,18.65,9.40,99.90,1074687,27,20000,-82
2024-11-26 15:45:39,20.20,18.80,9.40,99.90,1078847,27,20005,-82
2024-11-26 15:46:10,19.65,18.35,9.40,99.90,1076091,27,20357,-83
2024-11-26 15:46:41,20.52,19.13,9.40,99.90,1078339,27,20009,-82
2024-11-26 15:47:12,20.52,19.08,9.40,99.90,1079398,27,20559,-81
2024-11-26 15:47:43,20.52,19.13,9.40,99.90,1071498,27,20263,-86
2024-11-26 15:48:13,20.48,19.08,9.40,99.90,1074665,27,20010,-84
2024-11-26 15:48:44,20.80,19.23,9.30,99.90,1070022,27,20007,-85
2024-11-26 15:49:15,20.40,19.00,9.30,99.90,1064002,27,20041,-85
2024-11-26 15:49:45,20.70,19.20,9.30,99.90,1072775,27,20067,-84
2024-11-26 15:50:16,20.90,19.20,9.30,99.90,1071405,27,20035,-84
2024-11-26 15:50:47,19.85,18.55,9.30,99.90,1075970,27,19999,-85
2024-11-26 15:51:17,20.95,19.27,9.30,99.90,1072375,27,20004,-83
2024-11-26 15:51:49,20.40,18.95,9.30,99.90,1071219,27,20008,-83
2024-11-26 15:52:19,19.63,18.33,9.30,99.90,1071726,27,20003,-83
2024-11-26 15:52:50,19.75,18.45,9.30,99.90,1078282,27,20395,-84
2024-11-26 15:53:21,20.65,19.15,9.30,99.90,1085226,27,20454,-87
2024-11-26 15:53:51,20.00,18.60,9.30,99.90,1085123,27,20016,-84
2024-11-26 15:54:22,20.33,18.90,9.30,99.90,1091145,27,20008,-85
2024-11-26 15:54:54,20.77,18.88,9.30,99.90,1075645,27,20035,-87
2024-11-26 15:55:28,19.98,18.67,9.30,99.90,1078707,27,20003,-83
2024-11-26 15:55:59,20.30,18.90,9.20,99.90,1081002,27,20054,-82
2024-11-26 15:56:29,19.85,18.45,9.30,99.90,1079777,27,20018,-83
2024-11-26 15:57:00,20.83,19.23,9.20,99.90,1083404,27,20038,-83
2024-11-26 15:57:31,19.65,18.35,9.20,99.90,1078471,27,20014,-82
2024-11-26 15:58:02,20.13,18.73,9.20,99.90,1078355,27,20002,-82
2024-11-26 15:58:32,20.38,18.88,9.20,99.90,1078204,27,20443,-84
2024-11-26 15:59:03,21.23,19.70,9.20,99.90,1078533,27,20406,-83
2024-11-26 15:59:34,20.30,18.90,9.20,99.90,1076016,27,20017,-83
2024-11-26 16:00:05,20.30,18.90,9.10,99.90,1080592,27,20013,-83
2024-11-26 16:00:36,20.58,19.17,9.20,99.90,1081994,27,20076,-87
2024-11-26 16:01:14,19.60,18.30,9.10,99.90,1075186,27,20007,-88
2024-11-26 16:01:45,20.35,18.95,9.20,99.90,1082687,27,20118,-82
2024-11-26 16:02:15,20.25,18.85,9.10,99.90,1076917,27,20013,-79
2024-11-26 16:02:46,20.70,19.20,9.10,99.90,1080037,27,20838,-80
2024-11-26 16:03:16,20.80,19.30,9.10,99.90,1079902,27,20006,-85
2024-11-26 16:03:47,20.63,19.13,9.10,99.90,1077181,27,20664,-84
2024-11-26 16:04:18,21.00,19.50,9.10,99.90,1078963,27,20061,-86
2024-11-26 16:04:48,20.70,19.20,9.10,99.90,1078957,27,20112,-84
2024-11-26 16:05:21,21.45,19.75,9.00,99.90,1076036,27,20484,-85
2024-11-26 16:05:58,20.45,18.95,9.00,99.90,1076479,27,20332,-88
2024-11-26 16:06:29,21.98,20.02,9.00,99.90,1072752,27,20004,-80
2024-11-26 16:07:00,21.10,19.50,8.90,99.90,1077299,27,20003,-82
2024-11-26 16:07:31,20.73,19.23,8.90,99.90,1083590,27,20003,-82
2024-11-26 16:08:05,21.55,19.85,8.90,99.90,1078252,27,20316,-84
2024-11-26 16:08:36,20.67,19.27,8.90,99.90,1079152,27,20314,-85
2024-11-26 16:09:07,22.08,20.27,8.90,99.90,1073943,27,20407,-87
2024-11-26 16:09:38,20.85,19.42,8.90,99.90,1079760,27,20087,-91
2024-11-26 16:10:11,21.30,19.90,8.90,99.90,1082063,27,20013,-84
2024-11-26 16:10:44,26.02,20.13,8.90,99.90,1070055,27,20003,-84
2024-11-26 16:11:15,21.45,19.60,8.90,99.90,1071611,27,20078,-83
2024-11-26 16:11:46,20.98,19.48,8.90,99.90,1075050,27,20025,-80
2024-11-26 16:12:16,20.63,19.23,8.90,99.90,1075271,27,20007,-84
2024-11-26 16:12:49,20.98,19.48,8.90,99.90,1082905,27,20019,-83
2024-11-26 16:13:20,21.20,19.70,8.90,99.90,1074633,27,20051,-82
2024-11-26 16:13:50,22.00,20.23,8.90,99.90,1077001,27,20074,-83
2024-11-26 16:14:21,21.17,19.67,8.90,99.90,1074846,27,20032,-78
2024-11-26 16:14:54,20.48,19.08,8.90,99.90,1076174,27,20083,-82
2024-11-26 16:15:24,20.63,19.23,8.80,99.90,1072093,27,20015,-90
2024-11-26 16:15:57,20.98,19.58,8.90,99.90,1075063,27,20023,-80
2024-11-26 16:16:27,20.88,19.48,8.90,99.90,1067614,27,20118,-82
2024-11-26 16:16:58,21.05,19.55,8.80,99.90,1065495,27,20067,-80
2024-11-26 16:17:28,21.30,19.80,8.80,99.90,1072699,27,20015,-83
2024-11-26 16:17:59,21.48,19.98,8.80,99.90,1067584,27,20451,-84
2024-11-26 16:18:30,20.63,19.23,8.80,99.90,1070547,27,20040,-84
2024-11-26 16:19:00,21.73,20.23,8.70,99.90,1074834,27,20465,-82
2024-11-26 16:19:31,20.90,19.50,8.70,99.90,1076447,27,20436,-82
2024-11-26 16:20:04,20.85,19.35,8.70,99.90,1078188,27,20038,-79
2024-11-26 16:20:37,20.15,18.75,8.70,99.90,1075477,27,20108,-80
2024-11-26 16:21:08,20.02,18.63,8.60,99.90,1078083,27,20083,-81
2024-11-26 16:21:39,20.05,18.65,8.70,99.90,1080852,27,20463,-82
2024-11-26 16:22:10,19.85,18.45,8.60,99.90,1081893,27,20006,-81
2024-11-26 16:22:41,20.23,18.80,8.70,99.90,1075375,27,20371,-82
2024-11-26 16:23:11,19.90,18.50,8.70,99.90,1075443,27,20035,-81
2024-11-26 16:23:45,20.48,18.98,8.70,99.90,1075035,27,20000,-81
2024-11-26 16:24:16,20.08,18.58,8.70,99.90,1069675,27,20017,-82
2024-11-26 16:24:47,20.13,18.73,8.70,99.90,1085486,27,20002,-82
2024-11-26 16:25:17,20.15,18.75,8.70,99.90,1084411,27,20494,-81
2024-11-26 16:25:49,20.35,18.95,8.60,99.90,1081264,27,20646,-80
2024-11-26 16:26:21,20.58,19.15,8.70,99.90,1076472,27,20010,-81
2024-11-26 16:26:51,20.38,18.98,8.60,99.90,1070011,27,19999,-86
2024-11-26 16:27:22,20.40,19.00,8.60,99.90,1069828,27,20010,-85
2024-11-26 16:27:52,20.25,18.85,8.60,99.90,1082062,27,19995,-81
2024-11-26 16:28:23,19.83,18.52,8.60,99.90,1079698,27,19995,-86
2024-11-26 16:28:54,20.17,18.77,8.60,99.90,1081262,27,20128,-81
2024-11-26 16:29:24,20.67,19.25,8.60,99.90,1078115,27,20111,-82
2024-11-26 16:29:58,19.73,18.38,8.60,99.90,1085135,27,20398,-90
2024-11-26 16:30:29,20.52,19.13,8.60,99.90,1064688,27,20004,-83
2024-11-26 16:30:59,19.73,18.42,8.60,99.90,1069628,27,20003,-83
2024-11-26 16:31:30,20.75,19.25,8.60,99.90,1074266,27,20038,-83
2024-11-26 16:32:00,21.77,20.02,8.50,99.90,1065551,27,20535,-84
2024-11-26 16:32:32,20.92,19.38,8.50,99.90,1068628,27,20000,-84
2024-11-26 16:33:02,20.25,18.85,8.50,99.90,1078236,27,20007,-82
2024-11-26 16:33:33,20.35,18.95,8.50,99.90,1078474,27,20328,-82
2024-11-26 16:34:04,20.45,19.05,8.50,99.90,1080758,27,20015,-85
2024-11-26 16:34:42,21.50,19.80,8.40,99.90,1078160,27,20344,-83
2024-11-26 16:35:13,20.83,19.33,8.40,99.90,1074003,27,20236,-82
2024-11-26 16:35:44,20.88,19.38,8.30,99.90,1075235,27,20018,-82
2024-11-26 16:36:14,23.55,21.33,8.30,99.90,1084289,27,20016,-82
2024-11-26 16:36:55,20.75,19.25,8.30,99.90,1081043,27,20444,-84
2024-11-26 16:37:25,21.45,19.85,8.30,99.90,1081189,27,20009,-82
2024-11-26 16:37:56,22.08,20.27,8.30,99.90,1073871,27,20015,-83
2024-11-26 16:38:28,21.10,19.60,8.30,99.90,1073694,27,19999,-82
2024-11-26 16:38:59,20.55,19.15,8.30,99.90,1066055,27,20080,-83
2024-11-26 16:43:36,20.60,19.20,8.20,99.90,1083436,27,20027,-81
2024-11-26 16:44:06,20.95,19.55,8.10,99.90,1081413,27,20007,-81
2024-11-26 16:44:39,20.60,19.20,8.00,99.90,1068874,27,20004,-87
2024-11-26 16:45:10,20.67,19.27,8.00,99.90,1066688,27,20069,-83
2024-11-26 16:45:40,21.10,19.60,8.00,99.90,1062016,27,20082,-86
2024-11-26 16:46:11,21.30,19.80,8.00,99.90,1060276,27,20023,-85
2024-11-26 16:46:42,21.75,20.25,7.90,99.90,1075079,27,20332,-84
2024-11-26 16:47:12,20.35,18.95,7.90,99.90,1068751,27,20021,-83
2024-11-26 16:47:43,21.42,19.90,7.90,99.90,1077970,27,20036,-82
2024-11-26 16:48:14,20.80,19.40,7.90,99.90,1081750,27,19998,-83
2024-11-26 16:48:45,21.25,19.75,7.90,99.90,1076948,27,20043,-85
2024-11-26 16:49:19,20.77,19.38,7.90,99.90,1078616,27,20002,-83
2024-11-26 16:49:49,20.88,19.48,7.90,99.90,1078285,27,20019,-83
2024-11-26 16:50:20,21.55,20.05,7.80,99.90,1080593,27,20002,-84
2024-11-26 16:50:50,20.70,19.30,7.80,99.90,1078293,27,20015,-88
2024-11-26 16:51:21,21.05,19.55,7.80,99.90,1078142,27,20011,-84
2024-11-26 16:51:54,21.08,19.58,7.80,99.90,1077898,27,20391,-87
2024-11-26 16:52:25,21.02,19.50,7.80,99.90,1076294,27,20022,-82
2024-11-26 16:52:56,21.77,20.08,7.80,99.90,1069518,27,20741,-82
2024-11-26 16:53:26,20.35,18.95,7.80,99.90,1067744,27,20009,-83
2024-11-26 16:53:57,21.02,19.42,7.80,99.90,1059688,27,20020,-85
2024-11-26 16:54:28,21.38,19.88,7.70,99.90,1065543,27,20011,-85
2024-11-26 16:54:58,21.20,19.70,7.80,99.90,1066190,27,20015,-84
2024-11-26 16:55:30,20.95,19.45,7.80,99.90,1075829,27,20078,-83
2024-11-26 16:56:01,20.92,19.42,7.80,99.90,1072888,27,20479,-84
2024-11-26 16:56:31,21.08,19.58,7.80,99.90,1074877,27,20007,-81
2024-11-26 16:57:05,20.45,19.05,7.80,99.90,1075244,27,20063,-82
2024-11-26 16:57:36,20.98,19.52,7.80,99.90,1083527,27,20388,-83
2024-11-26 16:58:10,20.80,19.40,7.80,99.90,1081916,27,20003,-84
2024-11-26 16:58:40,21.10,19.70,7.80,99.90,1079122,27,20430,-87
2024-11-26 16:59:11,20.95,19.55,7.80,99.90,1079583,27,20026,-85
2024-11-26 16:59:42,21.17,19.58,7.80,99.90,1083334,27,20007,-82
2024-11-26 17:00:12,21.30,19.58,7.90,99.90,1077828,27,20011,-82
2024-11-26 17:00:43,20.52,19.13,7.80,99.90,1074019,27,20022,-88
2024-11-26 17:01:14,20.52,19.05,7.80,99.90,1072032,27,20000,-86
2024-11-26 17:01:44,21.17,19.58,7.80,99.90,1071365,27,20124,-85
2024-11-26 17:02:15,21.00,19.20,7.80,99.90,1071340,27,20035,-83
2024-11-26 17:02:46,20.75,19.35,7.80,99.90,1069222,27,20004,-83
2024-11-26 17:03:17,20.48,19.08,7.80,99.90,1076363,27,20004,-84
2024-11-26 17:03:56,20.60,19.20,7.80,99.90,1080885,27,20004,-86
2024-11-26 17:04:27,21.88,20.27,7.80,99.90,1077273,27,20018,-87
2024-11-26 17:04:57,20.92,19.42,7.70,99.90,1077252,27,20020,-86
2024-11-26 17:05:30,21.60,20.00,7.70,99.90,1078676,27,20427,-81
2024-11-26 17:06:00,21.35,19.85,7.80,99.90,1083150,27,20013,-85
2024-11-26 17:06:31,20.75,19.25,7.80,99.90,1076900,27,20369,-84
2024-11-26 17:07:04,20.70,19.20,7.80,99.90,1071000,27,20000,-82
2024-11-26 17:07:35,20.88,19.38,7.80,99.90,1080247,27,20014,-85
2024-11-26 17:08:07,20.95,19.42,7.80,99.90,1078696,27,20014,-81
2024-11-26 17:08:38,23.48,21.25,7.70,99.90,1081372,27,20319,-84
2024-11-26 17:09:10,20.40,18.92,7.80,99.90,1078659,27,20076,-81
2024-11-26 17:09:41,21.13,19.63,7.70,99.90,1072063,27,20064,-85
2024-11-26 17:10:11,22.10,20.50,7.70,99.90,1072050,27,20076,-81
2024-11-26 17:10:42,20.83,19.33,7.70,99.90,1069962,27,20055,-86
2024-11-26 17:11:13,22.13,20.33,7.70,99.90,1070163,27,20565,-80
2024-11-26 17:11:43,21.20,19.70,7.70,99.90,1083013,27,20071,-83
2024-11-26 17:12:14,22.17,20.20,7.70,99.90,1076860,27,19999,-79
2024-11-26 17:12:45,20.83,19.35,7.70,99.90,1081991,27,20023,-81
2024-11-26 17:13:15,21.05,19.55,7.70,99.90,1078970,27,19999,-79
2024-11-26 17:13:46,20.42,18.95,7.70,99.90,1077590,27,20007,-78
2024-11-26 17:14:17,21.05,19.55,7.70,99.90,1074391,27,20685,-80
2024-11-26 17:14:47,53.22,20.73,7.70,99.90,1071193,27,20548,-79
2024-11-26 17:15:25,21.85,20.25,7.70,99.90,1068786,27,20012,-77
2024-11-26 17:15:55,21.80,20.30,7.70,99.90,1065521,27,20533,-79
2024-11-26 17:16:26,21.42,19.92,7.60,99.90,1063173,27,20018,-81
2024-11-26 17:16:57,21.25,19.85,7.60,99.90,1063709,27,20024,-79
2024-11-26 17:17:27,22.20,20.60,7.60,99.90,1063900,27,20004,-80
2024-11-26 17:17:58,21.73,20.23,7.60,99.90,1055991,27,20005,-80
2024-11-26 17:18:29,22.08,20.55,7.60,99.90,1060658,27,20073,-79
2024-11-26 17:18:59,22.20,20.70,7.60,99.90,1064115,27,20026,-81
2024-11-26 17:19:30,22.70,21.10,7.60,99.90,1067240,27,20004,-79
2024-11-26 17:20:01,22.15,20.65,7.60,99.90,1077892,27,20483,-77
2024-11-26 17:20:33,22.15,20.65,7.60,99.90,1077763,27,20010,-81
2024-11-26 17:21:03,23.40,21.60,7.50,99.90,1075621,27,19999,-79
2024-11-26 17:21:40,22.88,21.20,7.50,99.90,1079319,27,19995,-77
2024-11-26 17:22:11,22.75,21.15,7.50,99.90,1079375,27,20070,-77
2024-11-26 17:22:42,21.75,20.25,7.50,99.90,1082524,27,20411,-77
2024-11-26 17:23:13,22.30,20.70,7.50,99.90,1089102,27,20455,-76
2024-11-26 17:27:28,21.33,19.92,7.50,99.90,1090260,27,20005,-77
2024-11-26 17:27:59,20.92,19.52,7.40,99.90,1067704,27,20008,-77
2024-11-26 17:28:30,21.08,19.63,7.40,99.90,1068365,27,20010,-81
2024-11-26 17:29:00,20.58,19.17,7.40,99.90,1067983,27,20019,-80
2024-11-26 17:29:31,21.15,19.65,7.40,99.90,1070632,27,20075,-80
2024-11-26 17:30:02,21.38,19.88,7.40,99.90,1078883,27,20010,-79
2024-11-26 17:30:33,21.63,20.13,7.30,99.90,1077787,27,20018,-80
2024-11-26 17:31:03,21.95,20.45,7.30,99.90,1075902,27,20010,-79
2024-11-26 17:31:34,21.65,20.15,7.40,99.90,1078326,27,20010,-82
2024-11-26 17:32:05,22.15,20.55,7.30,99.90,1077569,27,20003,-81
2024-11-26 17:32:35,22.42,20.83,7.30,99.90,1079588,27,20007,-81
2024-11-26 17:33:06,22.60,20.85,7.30,99.90,1083111,27,20311,-80
2024-11-26 17:33:37,22.08,20.48,7.30,99.90,1081349,27,20003,-80
2024-11-26 17:37:39,22.52,20.92,7.30,99.90,1086299,27,20009,-82
2024-11-26 17:38:10,22.75,21.15,7.20,99.90,1070934,27,20508,-80
2024-11-26 17:38:41,22.45,20.85,7.20,99.90,1059608,27,20303,-80
2024-11-26 17:39:11,23.90,22.02,7.20,99.90,1064564,27,20338,-84
2024-11-26 17:39:42,22.70,21.10,7.20,99.90,1065027,27,20269,-85
2024-11-26 17:40:14,22.33,20.73,7.20,99.90,1070960,27,19999,-85
2024-11-26 17:40:45,21.70,20.20,7.20,99.90,1077078,27,20010,-85
2024-11-26 17:41:15,24.10,21.67,7.20,99.90,1075797,27,20006,-84
2024-11-26 17:41:46,22.23,20.63,7.20,99.90,1080225,27,20011,-87
2024-11-26 17:42:16,22.48,20.88,7.20,99.90,1075448,27,20011,-86
2024-11-26 17:42:48,21.67,20.17,7.20,99.90,1069208,27,20003,-85
2024-11-26 17:43:18,22.83,21.15,7.30,99.90,1068182,27,20438,-85
2024-11-26 17:43:49,23.33,21.60,7.30,99.90,1071146,27,20515,-85
2024-11-26 17:44:19,21.50,20.00,7.30,99.90,1061883,27,20087,-83
2024-11-26 17:44:50,21.20,19.70,7.20,99.90,1070821,27,20007,-84
2024-11-26 17:45:20,22.38,20.67,7.30,99.90,1064159,27,20075,-84
2024-11-26 17:45:51,22.52,20.70,7.20,99.90,1062370,27,20499,-84
2024-11-26 17:46:24,21.52,20.02,7.20,99.90,1067805,27,20011,-84
2024-11-26 17:46:55,21.98,20.42,7.20,99.90,1070803,27,20011,-84
2024-11-26 17:47:25,21.75,20.25,7.20,99.90,1070750,27,20719,-86
2024-11-26 17:47:56,21.95,20.25,7.20,99.90,1068578,27,20040,-84
2024-11-26 17:48:27,22.02,20.50,7.20,99.90,1078090,27,20002,-84
2024-11-26 17:48:57,21.48,19.98,7.20,99.90,1079746,27,23940,-85
2024-11-26 17:49:40,21.75,20.15,7.20,99.90,1078805,27,20037,-86
2024-11-26 17:50:11,22.08,20.48,7.20,99.90,1069350,27,20301,-84
2024-11-26 17:50:42,22.00,20.50,7.20,99.90,1063975,27,20113,-86
2024-11-26 17:51:15,22.00,20.42,7.20,99.90,1069015,27,20625,-86
2024-11-26 17:51:51,21.58,20.08,7.20,99.90,1061805,27,20048,-84
2024-11-26 17:52:24,22.40,20.80,7.20,99.90,1071403,27,20007,-85
2024-11-26 17:52:54,22.02,20.45,7.20,99.90,1077504,27,20507,-86
2024-11-26 17:53:25,21.67,20.15,7.10,99.90,1073496,27,20010,-85
2024-11-26 17:53:56,21.80,20.20,7.10,99.90,1077973,27,20026,-84
2024-11-26 17:54:26,21.95,20.40,7.10,99.90,1078360,27,20000,-85
2024-11-26 17:54:57,21.58,20.08,7.10,99.90,1070290,27,20638,-85
2024-11-26 17:55:28,21.92,20.35,7.10,99.90,1068029,27,20431,-84
2024-11-26 17:55:59,22.52,20.92,7.10,99.90,1070705,27,20439,-86
2024-11-26 17:56:29,21.80,20.30,7.10,99.90,1064543,27,20080,-85
2024-11-26 17:57:00,22.92,21.25,7.10,99.90,1066745,27,20063,-86
2024-11-26 17:57:31,22.38,20.77,7.10,99.90,1063816,27,20424,-84
2024-11-26 17:58:01,26.17,22.20,7.10,99.90,1069325,27,20007,-84
2024-11-26 17:58:32,22.27,20.67,7.10,99.90,1070967,27,20036,-85
2024-11-26 17:59:03,22.10,20.50,7.10,99.90,1070730,27,20003,-85
2024-11-26 17:59:33,24.00,22.00,7.00,99.90,1075123,27,20002,-84
2024-11-26 18:00:05,22.17,20.58,7.00,99.90,1071474,27,20008,-85
2024-11-26 18:00:36,21.92,20.33,7.10,99.90,1072320,27,20004,-85
2024-11-26 18:01:07,22.50,20.90,7.10,99.90,1076149,27,20007,-86
2024-11-26 18:02:10,21.48,19.95,7.10,99.90,1078601,27,20036,-84
2024-11-26 18:02:41,22.08,20.48,7.10,99.90,1069263,27,20014,-86
2024-11-26 18:03:14,21.27,19.77,7.10,99.90,1064667,27,20308,-85
2024-11-26 18:03:47,21.35,19.85,7.10,99.90,1067324,27,20004,-85
2024-11-26 18:04:18,22.65,21.05,7.10,99.90,1068128,27,20039,-86
2024-11-26 18:04:49,22.15,20.45,7.10,99.90,1083689,27,20006,-85
2024-11-26 18:05:19,21.90,20.40,7.00,99.90,1076529,27,20426,-82
2024-11-26 18:05:50,22.55,20.88,7.10,99.90,1072599,27,20529,-80
2024-11-26 18:06:21,23.08,21.00,7.10,99.90,1071819,27,20015,-84
2024-11-26 18:06:52,21.58,20.08,7.00,99.90,1068230,27,20023,-85
2024-11-26 18:07:22,21.95,20.45,7.10,99.90,1080239,27,20007,-82
2024-11-26 18:07:53,21.70,20.20,7.00,99.90,1075344,27,20018,-86
2024-11-26 18:08:24,22.33,20.73,7.00,99.90,1078226,27,20003,-83
2024-11-26 18:08:54,22.52,20.77,7.00,99.90,1078506,27,20007,-79
2024-11-26 18:09:25,22.90,21.30,7.00,99.90,1077554,27,20011,-82
2024-11-26 18:09:57,23.20,21.50,7.00,99.90,1078096,27,20018,-81
2024-11-26 18:10:29,23.40,21.60,6.90,99.90,1081926,27,20417,-80
2024-11-26 18:10:59,22.00,20.48,7.00,99.90,1075455,27,20037,-80
2024-11-26 18:11:30,23.02,21.38,7.00,99.90,1080851,27,20314,-81
2024-11-26 18:12:01,22.27,20.67,7.00,99.90,1078163,27,20066,-84
2024-11-26 18:12:32,23.65,21.85,6.90,99.90,1075892,27,20011,-82
2024-11-26 18:13:03,22.50,20.90,6.90,99.90,1067511,27,20311,-80
2024-11-26 18:13:34,23.02,21.33,6.90,99.90,1062687,27,20389,-83
2024-11-26 18:14:06,22.40,20.80,6.90,99.90,1066109,27,20036,-80
2024-11-26 18:14:36,23.25,21.55,6.80,99.90,1055471,27,20009,-83
2024-11-26 18:15:07,23.00,21.30,6.90,99.90,1063768,27,20048,-89
2024-11-26 18:15:37,23.50,21.77,6.80,99.90,1073752,27,20015,-82
2024-11-26 18:16:08,24.85,22.80,6.80,99.90,1068307,27,20078,-87
2024-11-26 18:16:39,23.63,21.83,6.90,99.90,1075735,27,20007,-80
2024-11-26 18:17:09,23.63,21.65,6.90,99.90,1078142,27,20034,-81
2024-11-26 18:17:40,23.33,21.42,6.80,99.90,1075303,27,20294,-82
2024-11-26 18:18:11,22.73,21.13,6.80,99.90,1070726,27,20004,-81
2024-11-26 18:18:41,24.20,22.40,6.80,99.90,1071933,27,20103,-80
2024-11-26 18:19:12,23.33,21.63,6.80,99.90,1063530,27,20009,-91
2024-11-26 18:19:43,24.33,22.52,6.70,99.90,1061618,27,20451,-81
2024-11-26 18:20:13,24.00,22.20,6.70,99.90,1067967,27,20039,-80
2024-11-26 18:20:47,23.75,22.05,6.70,99.90,1070507,27,20018,-84
2024-11-26 18:21:18,23.52,21.83,6.70,99.90,1073239,27,20467,-82
2024-11-26 18:21:48,23.35,21.67,6.70,99.90,1075213,27,20007,-81
2024-11-26 18:22:19,22.83,21.13,6.70,99.90,1077449,27,20404,-80
2024-11-26 18:22:50,22.90,21.20,6.70,99.90,1082602,27,20010,-80
2024-11-26 18:23:20,23.20,21.52,6.70,99.90,1077210,27,20007,-82
2024-11-26 18:23:51,23.67,21.73,6.80,99.90,1074609,27,20002,-86
2024-11-26 18:24:22,23.15,21.50,6.70,99.90,1071199,27,20000,-85
2024-11-26 18:24:52,23.42,21.75,6.70,99.90,1069170,27,20079,-83
2024-11-26 18:25:23,24.70,22.55,6.70,99.90,1076394,27,20003,-84
2024-11-26 18:25:54,23.10,21.50,6.80,99.90,1077124,27,20377,-84
2024-11-26 18:26:25,23.20,21.55,6.80,99.90,1077397,27,20018,-83
2024-11-26 18:26:55,23.45,21.75,6.70,99.90,1077378,27,20046,-83
2024-11-26 18:27:26,23.40,21.77,6.80,99.90,1078667,27,20321,-81
2024-11-26 18:27:57,23.20,21.60,6.70,99.90,1070528,27,20043,-82
2024-11-26 18:28:28,24.17,22.40,6.70,99.90,1071969,27,20086,-83
2024-11-26 18:28:59,23.20,21.50,6.70,99.90,1076141,27,20010,-83
2024-11-26 18:29:29,23.60,21.80,6.70,99.90,1078904,27,20484,-82
2024-11-26 18:30:00,24.08,22.35,6.70,99.90,1072064,27,20011,-82
2024-11-26 18:30:31,25.13,23.13,6.70,99.90,1064538,27,20026,-84
2024-11-26 18:31:01,23.75,22.05,6.70,99.90,1064919,27,20504,-82
2024-11-26 18:31:32,22.98,21.38,6.70,99.90,1062665,27,20058,-82
2024-11-26 18:32:03,23.08,21.48,6.70,99.90,1071710,27,20008,-84
2024-11-26 18:32:33,24.08,22.02,6.60,99.90,1079334,27,20006,-82
2024-11-26 18:33:04,23.48,21.77,6.60,99.90,1078702,27,20073,-83
2024-11-26 18:33:35,23.60,21.90,6.60,99.90,1078855,27,20585,-81
2024-11-26 18:34:05,24.98,22.50,6.60,99.90,1076976,27,20010,-82
2024-11-26 18:34:36,27.42,24.88,6.60,99.90,1076130,27,20022,-87
2024-11-26 18:35:06,24.30,22.55,6.60,99.90,1080850,27,20010,-83
2024-11-26 18:35:37,23.80,22.10,6.60,99.90,1079147,27,19999,-89
2024-11-26 18:36:08,23.45,21.73,6.60,99.90,1080666,27,20006,-89
2024-11-26 18:36:38,23.65,21.95,6.60,99.90,1078461,27,20022,-85
2024-11-26 18:37:09,23.73,21.85,6.50,99.90,1073264,27,20003,-84
2024-11-26 18:37:40,23.80,22.02,6.60,99.90,1079235,27,20094,-92
2024-11-26 18:38:10,23.40,21.40,6.50,99.90,1078876,27,20299,-84
2024-11-26 18:38:41,23.17,21.48,6.60,99.90,1079561,27,20348,-84
2024-11-26 18:39:12,23.95,21.98,6.50,99.90,1077438,27,20489,-80
2024-11-26 18:39:43,22.63,21.02,6.60,99.90,1075538,27,20014,-82
2024-11-26 18:40:13,26.02,22.13,6.60,99.90,1075849,27,20014,-82
2024-11-26 18:40:45,22.38,20.77,6.60,99.90,1078979,27,20010,-82
2024-11-26 18:41:15,22.48,20.88,6.60,99.90,1075679,27,19999,-82
2024-11-26 18:41:46,22.70,21.02,6.60,99.90,1071529,27,20362,-79
2024-11-26 18:42:16,23.73,21.73,6.60,99.90,1071569,27,20018,-80
2024-11-26 18:42:47,23.45,21.30,6.60,99.90,1073004,27,20017,-89
2024-11-26 18:43:18,22.27,20.77,6.60,99.90,1076949,27,20011,-84
2024-11-26 18:43:49,22.42,20.83,6.70,99.90,1078614,27,20010,-81
2024-11-26 18:44:19,21.83,20.33,6.60,99.90,1075697,27,20343,-80
2024-11-26 18:44:50,22.77,21.13,6.60,99.90,1078559,27,20035,-84
2024-11-26 18:45:21,21.65,20.15,6.70,99.90,1078417,27,20021,-87
2024-11-26 18:45:51,22.80,21.20,6.70,99.90,1078939,27,20027,-83
2024-11-26 18:46:22,22.73,20.70,6.70,99.90,1075702,27,20405,-85
2024-11-26 18:46:52,22.13,20.52,6.70,99.90,1078810,27,20030,-87
2024-11-26 18:47:23,21.55,20.05,6.70,99.90,1078569,27,20002,-86
2024-11-26 18:48:01,21.90,20.40,6.70,99.90,1076281,27,20174,-80
2024-11-26 18:48:32,22.17,20.58,6.70,99.90,1083134,27,20002,-81
2024-11-26 18:49:03,22.60,21.00,6.80,99.90,1055106,27,20016,-81
2024-11-26 18:49:33,21.90,20.40,6.80,99.90,1053906,27,20005,-80
2024-11-26 18:50:07,21.55,20.05,6.80,99.90,1054785,27,20005,-81
2024-11-26 18:50:38,22.23,20.63,6.80,99.90,1051849,27,20516,-86
2024-11-26 18:51:08,22.60,21.00,6.80,99.90,1052510,27,20013,-84
2024-11-26 18:51:39,22.50,20.90,6.80,99.90,1054950,27,20040,-82
2024-11-26 18:52:10,22.67,21.08,6.80,99.90,1061611,27,20005,-82
2024-11-26 18:52:40,23.42,21.45,6.80,99.90,1060300,27,20005,-80
2024-11-26 18:53:12,23.45,21.75,6.80,99.90,1055771,27,20082,-80
2024-11-26 18:53:43,22.85,21.25,6.80,99.90,1064268,27,20001,-80
2024-11-26 18:54:13,22.77,21.17,6.80,99.90,1056525,27,20829,-79
2024-11-26 18:54:44,23.42,21.52,6.70,99.90,1057116,27,20001,-80
2024-11-26 18:55:14,22.38,20.77,6.70,99.90,1065981,27,20040,-80
2024-11-26 18:55:45,23.63,21.92,6.70,99.90,1057953,27,20016,-79
2024-11-26 18:56:16,23.33,21.67,6.70,99.90,1052286,27,20092,-80
2024-11-26 18:56:46,24.50,22.50,6.70,99.90,1051411,28,20046,-79
2024-11-26 18:57:17,23.50,21.80,6.70,99.90,1055380,27,20009,-79
2024-11-26 18:57:47,24.75,22.95,6.70,99.90,1050326,27,20525,-81
2024-11-26 18:58:18,23.63,21.92,6.70,99.90,1060195,27,20032,-83
2024-11-26 18:58:49,22.95,21.35,6.60,99.90,1049274,27,20006,-79
2024-11-26 18:59:19,24.90,22.45,6.70,99.90,1052219,27,20014,-79
2024-11-26 18:59:50,23.33,21.70,6.60,99.90,1051799,27,20457,-81
2024-11-26 19:00:21,23.80,21.90,6.60,99.90,1062147,27,20000,-82
2024-11-26 19:00:52,24.17,22.35,6.60,99.90,1061532,27,20012,-85
2024-11-26 19:01:23,24.30,22.50,6.60,99.90,1057302,27,20357,-87
2024-11-26 19:01:54,24.08,22.25,6.60,99.90,1063839,27,20001,-80
2024-11-26 19:02:25,24.58,22.50,6.60,99.90,1051166,28,20442,-83
2024-11-26 19:02:55,25.75,23.67,6.60,99.90,1051835,27,20005,-81
2024-11-26 19:03:26,24.23,22.50,6.60,99.90,1050943,28,20046,-79
2024-11-26 19:03:57,25.42,23.23,6.50,99.90,1048266,27,20721,-81
2024-11-26 19:04:27,24.65,22.88,6.60,99.90,1047286,28,20496,-80
2024-11-26 19:04:58,24.98,23.17,6.50,99.90,1045620,28,19999,-82
2024-11-26 19:05:29,25.10,23.30,6.50,99.90,1051338,28,20013,-81
2024-11-26 19:06:00,23.90,22.20,6.50,99.90,1050783,27,20006,-81
2024-11-26 19:06:32,24.75,22.63,6.50,99.90,1058963,27,20004,-82
2024-11-26 19:07:03,23.88,22.17,6.50,99.90,1055188,27,20545,-80
2024-11-26 19:07:34,24.77,23.08,6.50,99.90,1056090,27,20009,-80
2024-11-26 19:08:04,25.02,23.23,6.40,99.90,1055256,27,20001,-80
2024-11-26 19:08:35,23.95,22.25,6.40,99.90,1060309,27,20005,-80
2024-11-26 19:09:06,25.10,23.30,6.40,99.90,1061300,27,20397,-85
2024-11-26 19:09:36,24.90,23.10,6.40,99.90,1057274,27,20012,-85
2024-11-26 19:10:08,24.60,22.90,6.40,99.90,1061068,27,20012,-86
2024-11-26 19:10:38,26.17,24.23,6.40,99.90,1057523,27,20005,-84
2024-11-26 19:11:09,26.65,24.65,6.40,99.90,1058360,27,21280,-80
2024-11-26 19:11:43,25.27,23.48,6.40,99.90,1057756,27,20005,-80
2024-11-26 19:12:14,25.35,23.55,6.40,99.90,1054767,27,20180,-81
2024-11-26 19:12:44,25.80,23.90,6.40,99.90,1051345,27,20548,-80
2024-11-26 19:13:15,25.50,23.70,6.40,99.90,1060351,27,20017,-80
2024-11-26 19:13:46,27.00,24.90,6.40,99.90,1063257,27,20015,-80
2024-11-26 19:14:27,27.52,25.15,6.30,99.90,1055541,28,20085,-79
2024-11-26 19:18:59,34.35,24.95,6.30,99.90,1062699,27,20196,-79
2024-11-26 19:21:46,26.08,24.17,6.20,99.90,1084817,27,20002,-79
2024-11-26 19:22:20,27.25,25.25,6.10,99.90,1080865,27,20021,-80
2024-11-26 19:22:51,26.90,24.90,6.10,99.90,1078730,27,20011,-81
2024-11-26 19:23:21,27.10,25.10,6.10,99.90,1079624,27,20006,-85
2024-11-26 19:23:52,27.90,25.80,6.10,99.90,1078121,27,20015,-85
2024-11-26 19:24:23,29.23,26.75,6.10,99.90,1080476,27,20008,-85
2024-11-26 19:24:53,28.45,26.33,6.00,99.90,1076984,27,20014,-87
2024-11-26 19:25:24,30.27,27.10,6.00,99.90,1080025,27,20014,-83
2024-11-26 19:25:54,27.90,25.90,6.00,99.90,1076495,27,20019,-83
2024-11-26 19:26:25,30.38,27.65,6.00,99.90,1076878,27,20014,-79
2024-11-26 19:26:56,30.08,27.70,5.90,99.90,1076068,27,20336,-81
2024-11-26 19:27:26,29.23,27.05,5.90,99.90,1078386,27,20677,-78
2024-11-26 19:27:57,30.15,27.85,6.00,99.90,1074827,27,20014,-80
2024-11-26 19:28:30,30.02,27.83,6.00,99.90,1064895,27,20068,-81
2024-11-26 19:29:01,30.52,28.08,5.90,99.90,1073397,27,20008,-80
2024-11-26 19:29:32,31.13,28.65,5.90,99.90,1069551,27,20428,-83
2024-11-26 19:30:03,31.30,28.52,5.90,99.90,1079370,27,20003,-78
2024-11-26 19:30:34,32.30,29.80,5.90,99.90,1078607,27,20014,-79
2024-11-26 19:31:04,29.80,27.60,5.90,99.90,1080132,27,20351,-79
2024-11-26 19:31:40,30.23,28.02,5.90,99.90,1083693,27,20431,-80
2024-11-26 19:32:11,29.90,27.80,5.90,99.90,1078627,27,19999,-80
2024-11-26 19:32:42,31.77,29.38,5.90,99.90,1072181,27,20546,-81
2024-11-26 19:33:13,31.23,28.88,5.90,99.90,1069035,27,20037,-82
2024-11-26 19:33:43,30.38,28.08,5.90,99.90,1067452,27,20004,-80
2024-11-26 19:34:14,29.98,27.77,5.80,99.90,1069073,27,20079,-81
2024-11-26 19:34:47,30.10,27.80,5.80,99.90,1074871,27,20084,-83
2024-11-26 19:35:18,30.20,27.73,5.80,99.90,1076443,27,20563,-85
2024-11-26 19:35:49,30.35,27.95,5.80,99.90,1080661,27,20055,-82
2024-11-26 19:36:20,30.77,28.17,5.80,99.90,1068266,27,20016,-83
2024-11-26 19:36:51,30.17,27.98,5.80,99.90,1068696,27,20004,-82
2024-11-26 19:37:21,29.33,27.13,5.80,99.90,1071981,27,20067,-85
2024-11-26 19:37:52,30.02,27.73,5.80,99.90,1072745,27,20083,-90
2024-11-26 19:38:23,31.75,29.27,5.80,99.90,1073788,27,20593,-89
2024-11-26 19:38:54,30.05,27.83,5.80,99.90,1077906,27,20430,-82
2024-11-26 19:39:25,30.75,28.42,5.70,99.90,1071189,27,20531,-84
2024-11-26 19:39:55,30.33,28.13,5.70,99.90,1081590,27,20180,-87
2024-11-26 19:40:26,31.10,28.80,5.80,99.90,1078644,27,20003,-82
2024-11-26 19:40:57,30.80,28.50,5.70,99.90,1080151,27,20011,-81
2024-11-26 19:41:27,30.23,28.02,5.70,99.90,1081496,27,20552,-83
2024-11-26 19:42:00,31.85,29.45,5.70,99.90,1079003,27,20501,-85
2024-11-26 19:42:31,31.15,28.85,5.70,99.90,1082722,27,20403,-84
2024-11-26 19:43:01,31.98,29.52,5.60,99.90,1077893,27,20018,-81
2024-11-26 19:43:32,31.02,28.73,5.60,99.90,1079886,27,20007,-84
2024-11-26 19:44:03,31.90,29.50,5.60,99.90,1079746,27,20014,-82
2024-11-26 19:44:34,31.13,28.83,5.60,99.90,1076762,27,20487,-81
2024-11-26 19:45:04,31.45,29.15,5.60,99.90,1072168,27,20019,-82
2024-11-26 19:45:35,32.15,29.75,5.50,99.90,1072084,27,20015,-81
2024-11-26 19:46:09,32.90,30.30,5.50,99.90,1068836,27,20019,-85
2024-11-26 19:46:39,31.77,29.45,5.50,99.90,1059091,27,20440,-83
2024-11-26 19:47:10,32.47,29.98,5.60,99.90,1070799,27,20062,-85
2024-11-26 19:47:41,33.90,31.30,5.50,99.90,1055186,27,20019,-80
2024-11-26 19:48:11,32.47,29.95,5.50,99.90,1058481,27,20013,-81
2024-11-26 19:48:48,32.85,30.45,5.50,99.90,1067886,27,20004,-81
2024-11-26 19:49:18,32.45,30.05,5.50,99.90,1064761,27,20016,-84
2024-11-26 19:49:49,31.95,29.55,5.50,99.90,1069212,27,20007,-85
2024-11-26 19:50:20,31.55,29.17,5.50,99.90,1064703,27,20476,-82
2024-11-26 19:50:50,33.38,30.70,5.40,99.90,1061465,27,20535,-83
2024-11-26 19:51:21,33.03,30.55,5.40,99.90,1061327,27,20319,-88
2024-11-26 19:51:52,31.27,28.98,5.40,99.90,1062701,27,20000,-87
2024-11-26 19:52:22,34.33,30.73,5.40,99.90,1071821,27,20072,-85
2024-11-26 19:52:53,31.45,29.10,5.40,99.90,1071903,27,20020,-85
2024-11-26 19:53:24,33.67,30.85,5.40,99.90,1071011,27,20158,-85
2024-11-26 19:53:54,34.22,31.55,5.40,99.90,1064212,27,20034,-81
2024-11-26 19:54:25,34.22,31.63,5.40,99.90,1065943,27,20368,-81
2024-11-26 19:54:56,33.40,31.00,5.30,99.90,1064649,27,20518,-82
2024-11-26 19:55:26,33.75,31.25,5.30,99.90,1066406,27,20009,-82
2024-11-26 19:55:57,33.83,31.13,5.40,99.90,1081430,27,20013,-81
2024-11-26 19:56:28,32.95,30.55,5.40,99.90,1073558,27,20003,-82
2024-11-26 19:56:58,31.50,29.20,5.40,99.90,1072714,27,20355,-80
2024-11-26 19:57:29,33.05,30.50,5.40,99.90,1068082,27,20492,-86
2024-11-26 19:58:01,33.83,31.25,5.30,99.90,1066794,27,20088,-80
2024-11-26 19:58:32,32.33,29.92,5.30,99.90,1059736,27,20069,-81
2024-11-26 19:59:02,33.35,30.58,5.30,99.90,1066358,27,20089,-81
2024-11-26 19:59:33,33.15,30.75,5.30,99.90,1060313,27,20006,-83
2024-11-26 20:00:04,33.33,30.83,5.30,99.90,1057821,27,20501,-81
2024-11-26 20:00:35,31.92,29.63,5.30,99.90,1052849,27,20150,-81
2024-11-26 20:01:06,32.55,30.05,5.30,99.90,1057973,27,20080,-82
2024-11-26 20:01:36,31.92,29.58,5.30,99.90,1069280,27,20031,-85
2024-11-26 20:02:08,32.40,30.00,5.30,99.90,1064336,27,20024,-88
2024-11-26 20:02:41,32.72,30.33,5.30,99.90,1074103,27,20666,-90
2024-11-26 20:03:12,33.55,30.98,5.30,99.90,1067825,27,20080,-80
2024-11-26 20:03:43,33.20,30.70,5.30,99.90,1059250,27,20236,-83
2024-11-26 20:08:26,32.22,29.85,5.30,99.90,1076605,27,20071,-79
2024-11-26 20:08:57,33.22,30.52,5.30,99.90,1081199,27,20085,-79
2024-11-26 20:09:28,32.45,30.05,5.30,99.90,1071563,27,20262,-80
2024-11-26 20:09:58,33.35,30.90,5.30,99.90,1067196,27,20023,-82
2024-11-26 20:10:29,33.88,31.38,5.30,99.90,1058015,27,21139,-80
2024-11-26 20:11:00,33.55,31.15,5.30,99.90,1054586,27,20036,-81
2024-11-26 20:11:30,31.17,28.88,5.30,99.90,1049973,27,20027,-80
2024-11-26 20:12:02,33.22,30.77,5.30,99.90,1060735,27,20103,-80
2024-11-26 20:12:34,33.10,30.60,5.30,99.90,1070062,27,20487,-82
2024-11-26 20:13:04,32.53,30.13,5.30,99.90,1058892,27,20399,-86
2024-11-26 20:13:36,31.15,28.88,5.30,99.90,1063227,27,20089,-81
2024-11-26 20:14:06,31.90,29.60,5.30,99.90,1064388,27,20076,-86
2024-11-26 20:14:37,32.55,30.15,5.30,99.90,1062349,27,20716,-85
2024-11-26 20:15:08,32.80,30.40,5.30,99.90,1067921,27,20425,-88
2024-11-26 20:15:38,32.42,29.98,5.30,99.90,1066816,27,20007,-86
2024-11-26 20:16:09,31.95,29.65,5.30,99.90,1057950,27,20048,-87
2024-11-26 20:16:42,32.38,29.98,5.30,99.90,1064030,27,20014,-90
2024-11-26 20:17:13,32.35,29.90,5.40,99.90,1059815,27,20097,-84
2024-11-26 20:17:44,31.83,29.52,5.40,99.90,1055600,27,20042,-84
2024-11-26 20:18:15,31.48,29.17,5.40,99.90,1060614,27,20004,-85
2024-11-26 20:18:45,32.40,30.00,5.40,99.90,1060478,27,20543,-83
2024-11-26 20:19:16,33.65,31.05,5.40,99.90,1064576,27,20008,-83
2024-11-26 20:19:47,32.17,29.77,5.30,99.90,1059610,27,20019,-84
2024-11-26 20:20:17,31.85,29.55,5.30,99.90,1053013,27,20021,-82
2024-11-26 20:20:48,31.00,28.55,5.40,99.90,1052373,27,20362,-84
2024-11-26 20:21:18,31.20,29.00,5.40,99.90,1058062,27,20016,-82
2024-11-26 20:21:49,32.72,30.17,5.40,99.90,1057680,27,20078,-81
2024-11-26 20:22:20,31.33,29.10,5.40,99.90,1055636,27,20005,-82
2024-11-26 20:22:51,31.30,29.00,5.40,99.90,1050518,27,20115,-83
2024-11-26 20:23:21,31.98,29.23,5.40,99.90,1046988,27,20136,-84
2024-11-26 20:23:52,31.70,29.40,5.40,99.90,1056952,27,20024,-85
2024-11-26 20:24:23,30.40,28.20,5.40,99.90,1057667,27,20446,-87
2024-11-26 20:24:53,30.08,27.98,5.40,99.90,1062286,27,20090,-84
2024-11-26 20:25:24,30.40,28.20,5.40,99.90,1063482,27,20008,-87
2024-11-26 20:25:55,30.48,28.27,5.40,99.90,1067299,27,20016,-81
2024-11-26 20:26:25,30.75,28.55,5.40,99.90,1075202,27,20011,-84
2024-11-26 20:26:56,29.80,27.70,5.40,99.90,1061655,27,20760,-83
2024-11-26 20:27:27,29.92,27.83,5.40,99.90,1065538,27,20391,-82
2024-11-26 20:27:57,29.77,27.30,5.40,99.90,1051734,27,20008,-83
2024-11-26 20:28:28,28.88,26.77,5.50,99.90,1051357,27,20074,-80
2024-11-26 20:28:58,29.55,27.42,5.40,99.90,1051771,27,20057,-82
2024-11-26 20:29:29,31.23,28.42,5.50,99.90,1051477,27,20002,-82
2024-11-26 20:30:00,29.52,27.40,5.50,99.90,1045849,27,20006,-82
2024-11-26 20:30:31,31.05,28.70,5.50,99.90,1047204,27,20502,-86
2024-11-26 20:31:02,44.90,29.77,5.40,99.90,1060786,27,20353,-82
2024-11-26 20:31:32,29.60,27.50,5.40,99.90,1061859,27,20020,-82
2024-11-26 20:32:03,30.85,28.55,5.40,99.90,1068350,27,20015,-82
2024-11-26 20:32:33,30.30,28.17,5.40,99.90,1071698,27,20044,-84
2024-11-26 20:33:04,31.08,28.63,5.40,99.90,1075611,27,20039,-82
2024-11-26 20:33:35,30.48,27.85,5.30,99.90,1068613,27,20019,-83
2024-11-26 20:34:06,30.13,27.92,5.30,99.90,1067201,27,20824,-82
2024-11-26 20:34:37,28.83,26.73,5.30,99.90,1065285,27,20372,-84
2024-11-26 20:35:08,29.83,27.63,5.40,99.90,1061366,27,20027,-89
2024-11-26 20:35:41,30.30,28.10,5.30,99.90,1063229,27,20014,-84
2024-11-26 20:36:12,29.35,27.25,5.30,99.90,1065030,27,20027,-82
2024-11-26 20:36:42,28.45,26.45,5.30,99.90,1064400,27,20519,-83
2024-11-26 20:37:13,31.05,28.17,5.30,99.90,1058921,27,20016,-83
2024-11-26 20:37:44,29.05,26.98,5.20,99.90,1063001,27,20012,-82
2024-11-26 20:38:14,30.40,28.20,5.20,99.90,1067179,27,20340,-88
2024-11-26 20:38:45,29.65,27.55,5.30,99.90,1068956,27,20012,-82
2024-11-26 20:39:16,30.20,28.00,5.30,99.90,1071989,27,20424,-85
2024-11-26 20:39:47,29.90,27.70,5.30,99.90,1073523,27,20012,-90
2024-11-26 20:40:18,28.98,26.88,5.30,99.90,1068707,27,20349,-83
2024-11-26 20:40:50,29.70,27.50,5.30,99.90,1063365,27,20084,-81
2024-11-26 20:41:20,29.33,27.08,5.20,99.90,1056953,27,20017,-81
2024-11-26 20:41:51,30.60,28.02,5.30,99.90,1051552,27,20352,-84
2024-11-26 20:42:22,28.85,26.60,5.20,99.90,1045147,27,20017,-88
2024-11-26 20:42:53,29.63,27.20,5.20,99.90,1045815,28,20003,-84
2024-11-26 20:43:24,30.08,27.75,5.30,99.90,1041157,28,20051,-82
2024-11-26 20:43:55,28.73,26.63,5.30,99.90,1049046,28,20034,-83
2024-11-26 20:44:25,28.33,26.27,5.30,99.90,1047228,27,20007,-84
2024-11-26 20:44:56,29.50,27.30,5.30,99.90,1052829,27,20287,-82
2024-11-26 20:45:27,28.55,26.45,5.30,99.90,1051774,27,20020,-83
2024-11-26 20:45:58,30.35,27.95,5.30,99.90,1059213,27,20011,-83
2024-11-26 20:46:28,28.88,26.77,5.30,99.90,1053915,27,20980,-83
2024-11-26 20:46:59,27.95,25.95,5.30,99.90,1050512,27,20060,-82
2024-11-26 20:47:30,29.45,27.17,5.30,99.90,1056708,27,20016,-88
2024-11-26 20:48:02,29.42,27.30,5.20,99.90,1061380,27,20019,-85
2024-11-26 20:48:32,30.05,27.67,5.30,99.90,1060717,27,20088,-85
2024-11-26 20:49:04,29.92,27.60,5.20,99.90,1070257,27,20543,-84
2024-11-26 20:49:34,29.27,27.10,5.30,99.90,1068100,27,20012,-82
2024-11-26 20:50:06,28.73,26.60,5.30,99.90,1062896,27,20430,-82
2024-11-26 20:50:37,27.67,25.67,5.30,99.90,1060454,27,20041,-85
2024-11-26 20:51:07,29.55,27.38,5.30,99.90,1061842,27,20004,-86
2024-11-26 20:51:38,29.92,27.52,5.20,99.90,1064461,27,20247,-88
2024-11-26 20:52:09,29.15,27.05,5.30,99.90,1067499,27,20481,-88
2024-11-26 20:52:39,28.45,26.35,5.30,99.90,1069995,27,20052,-83
2024-11-26 20:53:10,28.20,26.20,5.30,99.90,1078126,27,20059,-82
2024-11-26 20:53:41,27.35,25.35,5.30,99.90,1073565,27,20031,-82
2024-11-26 20:54:12,30.95,27.88,5.30,99.90,1064624,27,20789,-81
2024-11-26 20:54:42,28.40,26.30,5.20,99.90,1067712,27,20016,-83
2024-11-26 20:55:13,29.63,26.70,5.20,99.90,1074963,27,20051,-84
2024-11-26 20:55:44,29.95,27.75,5.20,99.90,1071556,27,20052,-82
2024-11-26 20:56:14,28.27,26.23,5.30,99.90,1085722,27,20786,-84
2024-11-26 20:56:46,29.20,26.90,5.20,99.90,1076316,27,20432,-81
2024-11-26 20:57:17,28.52,26.40,5.20,99.90,1073511,27,20047,-80
2024-11-26 20:57:47,28.90,26.70,5.20,99.90,1062117,27,20020,-82
2024-11-26 20:58:18,30.23,27.92,5.20,99.90,1062661,27,20023,-82
2024-11-26 20:58:49,29.48,27.27,5.20,99.90,1074544,27,20396,-85
2024-11-26 20:59:19,28.02,25.95,5.20,99.90,1069942,27,20471,-83
2024-11-26 20:59:50,28.63,26.58,5.20,99.90,1077616,27,20459,-82
2024-11-26 21:00:20,29.15,27.05,5.20,99.90,1075651,27,20051,-82
2024-11-26 21:00:51,28.38,26.10,5.10,99.90,1086752,27,20015,-80
2024-11-26 21:01:22,28.00,26.00,5.10,99.90,1073847,27,20002,-80
2024-11-26 21:01:54,27.50,25.55,5.10,99.90,1067970,27,20170,-85
2024-11-26 21:02:24,28.10,26.02,5.10,99.90,1074192,27,20349,-81
2024-11-26 21:02:55,27.60,25.60,5.10,99.90,1068861,27,20009,-84
2024-11-26 21:03:26,32.53,25.20,5.10,99.90,1079939,27,20014,-80
2024-11-26 21:03:56,26.73,24.83,5.10,99.90,1084139,27,20450,-81
2024-11-26 21:04:27,28.30,26.30,5.10,99.90,1079440,27,20017,-81
2024-11-26 21:04:58,27.75,25.75,5.10,99.90,1071157,27,20312,-82
2024-11-26 21:05:31,31.15,28.20,5.10,99.90,1076992,27,20012,-81
2024-11-26 21:06:02,27.52,25.52,5.00,99.90,1058437,27,20344,-85
2024-11-26 21:06:33,29.45,27.25,5.10,99.90,1072924,27,20018,-81
2024-11-26 21:07:03,28.88,26.65,5.10,99.90,1071069,27,20015,-82
2024-11-26 21:07:34,28.73,26.50,5.10,99.90,1069944,27,20019,-82
2024-11-26 21:08:04,27.83,25.27,5.10,99.90,1074011,27,19999,-82
2024-11-26 21:08:35,25.83,24.02,5.10,99.90,1064741,27,20008,-81
2024-11-26 21:09:06,27.35,25.33,5.10,99.90,1067778,27,20008,-81
2024-11-26 21:09:37,26.33,24.42,5.10,99.90,1055437,27,20478,-87
2024-11-26 21:10:10,27.73,25.63,5.10,99.90,1068130,27,20028,-86
2024-11-26 21:10:43,26.55,24.65,5.10,99.90,1064408,27,20008,-83
2024-11-26 21:11:13,26.08,24.23,5.10,99.90,1060016,27,20769,-83
2024-11-26 21:11:44,28.25,26.25,5.10,99.90,1066794,27,20020,-83
2024-11-26 21:12:15,26.25,24.35,5.20,99.90,1061076,27,20009,-80
2024-11-26 21:12:45,26.75,24.85,5.20,99.90,1057035,27,20036,-80
2024-11-26 21:13:16,27.13,24.98,5.20,99.90,1061067,27,20009,-81
2024-11-26 21:13:46,26.98,25.08,5.20,99.90,1059804,27,20512,-79
2024-11-26 21:14:17,26.40,24.50,5.20,99.90,1066065,27,20017,-82
2024-11-26 21:14:48,26.75,24.75,5.20,99.90,1074182,27,20008,-80
2024-11-26 21:15:18,27.13,25.13,5.20,99.90,1078672,27,20450,-81
2024-11-26 21:15:49,27.45,25.40,5.20,99.90,1079455,27,20007,-81
2024-11-26 21:16:20,26.40,24.30,5.20,99.90,1078602,27,20014,-84
2024-11-26 21:16:50,26.67,24.73,5.10,99.90,1078004,27,20099,-80
2024-11-26 21:17:21,27.00,25.00,5.10,99.90,1081021,27,20077,-81
2024-11-26 21:17:51,27.20,25.15,5.10,99.90,1075964,27,20095,-80
2024-11-26 21:18:25,27.27,25.27,5.10,99.90,1078198,27,20363,-84
2024-11-26 21:18:55,25.73,23.90,5.10,99.90,1074605,27,20030,-80
2024-11-26 21:19:26,26.88,24.88,5.20,99.90,1073974,27,20638,-83
2024-11-26 21:19:57,27.15,25.15,5.20,99.90,1074260,27,20014,-83
2024-11-26 21:20:27,26.40,24.50,5.10,99.90,1073563,27,20054,-82
2024-11-26 21:20:58,25.85,24.05,5.20,99.90,1080893,27,20014,-88
2024-11-26 21:21:29,28.40,26.10,5.20,99.90,1071983,27,20368,-82
2024-11-26 21:21:59,27.30,25.30,5.20,99.90,1061863,27,20019,-81
2024-11-26 21:22:30,27.60,25.60,5.20,99.90,1064119,27,20024,-83
2024-11-26 21:23:02,30.20,27.50,5.20,99.90,1066490,27,20056,-82
2024-11-26 21:23:32,28.10,25.80,5.10,99.90,1067204,27,20023,-80
2024-11-26 21:24:03,28.90,26.10,5.10,99.90,1067334,27,20007,-84
2024-11-26 21:24:34,27.67,25.48,5.10,99.90,1068843,27,20000,-82
2024-11-26 21:25:05,27.90,25.77,5.10,99.90,1067402,27,20011,-82
2024-11-26 21:25:36,27.63,25.30,5.10,99.90,1072379,27,20534,-83
2024-11-26 21:26:07,27.40,25.40,5.10,99.90,1067309,27,20000,-85
2024-11-26 21:26:38,26.02,24.23,5.10,99.90,1067696,27,20460,-81
2024-11-26 21:27:09,27.02,25.13,5.10,99.90,1067372,27,20480,-84
2024-11-26 21:27:40,26.27,24.38,5.10,99.90,1065768,27,20015,-82
2024-11-26 21:28:12,27.17,25.17,5.20,99.90,1071527,27,20000,-82
2024-11-26 21:28:43,26.65,24.75,5.20,99.90,1064839,27,20027,-84
2024-11-26 21:29:14,26.30,24.42,5.10,99.90,1067523,27,20000,-81
2024-11-26 21:29:44,26.92,24.95,5.10,99.90,1074512,27,20007,-85
2024-11-26 21:30:15,26.65,24.75,5.10,99.90,1071337,27,19999,-81
2024-11-26 21:30:46,28.17,24.98,5.10,99.90,1081308,27,19999,-83
2024-11-26 21:31:16,25.58,23.77,5.10,99.90,1079597,27,20357,-82
2024-11-26 21:31:47,26.23,24.40,5.10,99.90,1064182,27,20009,-81
2024-11-26 21:32:18,26.23,24.33,5.10,99.90,1064703,27,20427,-81
2024-11-26 21:32:48,26.02,24.23,5.10,99.90,1064648,27,20084,-81
2024-11-26 21:33:19,26.17,24.38,5.00,99.90,1068352,27,20000,-81
2024-11-26 21:33:50,25.27,23.48,5.00,99.90,1062116,27,20004,-81
2024-11-26 21:34:20,26.50,24.60,5.10,99.90,1061352,27,20062,-81
2024-11-26 21:34:51,25.90,24.00,5.10,99.90,1053880,28,20014,-82
2024-11-26 21:35:21,26.60,24.60,5.00,99.90,1051463,27,20017,-86
2024-11-26 21:35:52,26.63,24.73,5.00,99.90,1067640,27,20014,-89
2024-11-26 21:36:23,27.15,24.95,5.00,99.90,1065035,27,20568,-80
2024-11-26 21:36:53,26.33,24.27,5.10,99.90,1065635,27,20104,-87
2024-11-26 21:37:24,27.27,25.20,5.00,99.90,1073544,27,20007,-80
2024-11-26 21:37:55,27.33,25.33,5.10,99.90,1066689,27,20012,-82
2024-11-26 21:38:25,26.25,24.35,5.00,99.90,1071089,27,20004,-81
2024-11-26 21:38:56,26.35,24.45,5.00,99.90,1073812,27,20012,-85
2024-11-26 21:39:27,26.95,25.05,5.00,99.90,1077976,27,20009,-81
2024-11-26 21:39:57,26.58,24.67,5.00,99.90,1084706,27,20014,-81
2024-11-26 21:40:28,26.45,24.58,5.00,99.90,1078717,27,20073,-81
2024-11-26 21:40:59,26.58,24.67,4.90,99.90,1078799,27,20454,-81
2024-11-26 21:41:30,26.65,24.73,5.00,99.90,1081348,27,20042,-82
2024-11-26 21:42:01,26.23,24.35,4.90,99.90,1071811,27,20022,-82
2024-11-26 21:42:31,25.83,24.02,5.00,99.90,1071626,27,20004,-81
2024-11-26 21:43:02,25.38,23.58,4.90,99.90,1069525,27,20016,-82
2024-11-26 21:43:33,26.13,24.33,5.00,99.90,1072103,27,20529,-83
2024-11-26 21:44:03,26.90,24.90,4.90,99.90,1071137,27,20536,-82
2024-11-26 21:44:34,25.92,24.02,4.90,99.90,1069071,27,20063,-85
2024-11-26 21:45:06,26.70,24.80,4.90,99.90,1071359,27,20458,-83
2024-11-26 21:45:37,26.58,24.67,5.00,99.90,1067293,27,19997,-86
2024-11-26 21:46:08,27.38,25.17,5.00,99.90,1066948,27,20000,-84
2024-11-26 21:46:38,26.35,24.52,5.00,99.90,1066101,27,20000,-84
2024-11-26 21:47:09,26.92,25.02,5.00,99.90,1064833,27,19997,-89
2024-11-26 21:47:39,27.35,25.30,5.00,99.90,1062581,27,20075,-82
2024-11-26 21:48:10,26.95,25.05,5.00,99.90,1068758,27,20006,-82
2024-11-26 21:48:42,29.30,26.92,5.00,99.90,1067705,27,20043,-85
2024-11-26 21:49:13,27.35,25.35,5.00,99.90,1069643,27,20431,-85
2024-11-26 21:49:44,29.17,26.88,5.00,99.90,1079329,27,20028,-84
2024-11-26 21:50:14,25.55,23.75,5.00,99.90,1066722,27,20851,-83
2024-11-26 21:50:46,26.92,24.98,5.00,99.90,1071477,27,20015,-81
2024-11-26 21:51:17,26.13,24.33,4.90,99.90,1070335,27,20018,-83
2024-11-26 21:51:47,27.77,25.38,5.00,99.90,1063136,27,21804,-80
2024-11-26 21:52:18,27.05,24.88,5.00,99.90,1068907,27,20910,-82
2024-11-26 21:52:49,25.73,23.92,5.00,99.90,1066791,27,20024,-82
2024-11-26 21:53:19,25.85,23.95,5.00,99.90,1067138,27,20391,-80
2024-11-26 21:53:50,25.70,23.90,4.90,99.90,1070956,27,19999,-82
2024-11-26 21:54:21,25.95,24.10,5.00,99.90,1070136,27,20036,-81
2024-11-26 21:54:51,28.40,26.27,4.90,99.90,1074396,27,20008,-81
2024-11-26 21:55:23,27.13,25.13,4.90,99.90,1071163,27,20554,-87
2024-11-26 21:55:53,25.60,23.80,5.00,99.90,1079441,27,20003,-87
2024-11-26 21:56:24,26.85,24.95,5.00,99.90,1078475,27,20013,-85
2024-11-26 21:56:55,26.15,24.15,5.00,99.90,1078831,27,19999,-87
2024-11-26 21:57:25,26.33,24.42,5.00,99.90,1082293,27,20517,-81
2024-11-26 21:57:56,25.45,23.60,5.00,99.90,1080245,27,20007,-83
2024-11-26 21:58:27,26.48,24.48,4.90,99.90,1074937,27,20150,-84
2024-11-26 21:58:57,25.67,23.88,5.00,99.90,1074871,27,20014,-81
2024-11-26 21:59:28,26.20,24.20,5.00,99.90,1073544,27,20055,-80
2024-11-26 21:59:58,25.48,23.67,5.00,99.90,1073933,27,20520,-81
2024-11-26 22:00:29,25.75,23.95,5.00,99.90,1073911,27,20558,-81
2024-11-26 22:01:00,25.00,23.23,5.00,99.90,1073775,27,20006,-81
2024-11-26 22:01:30,27.33,24.88,5.00,99.90,1070982,27,20003,-83
2024-11-26 22:02:01,26.33,24.35,5.00,99.90,1070538,27,20037,-83
2024-11-26 22:02:31,25.17,23.33,5.00,99.90,1070728,27,20048,-80
2024-11-26 22:03:02,25.50,23.70,5.00,99.90,1069159,27,20003,-81
2024-11-26 22:03:33,25.30,23.50,5.00,99.90,1068803,27,20535,-81
2024-11-26 22:04:04,25.95,24.08,5.00,99.90,1076364,27,20082,-82
2024-11-26 22:04:34,24.85,23.05,5.00,99.90,1075361,27,20009,-82
2024-11-26 22:05:05,25.98,23.85,5.10,99.90,1080687,27,20323,-85
2024-11-26 22:05:36,25.00,23.10,5.00,99.90,1073971,27,20007,-82
2024-11-26 22:06:06,24.10,22.40,5.00,99.90,1072349,27,19996,-84
2024-11-26 22:06:37,24.42,22.65,5.10,99.90,1069708,27,20003,-78
2024-11-26 22:07:08,24.42,22.63,5.00,99.90,1071293,27,20014,-86
2024-11-26 22:07:39,25.90,23.80,5.00,99.90,1069792,27,20486,-84
2024-11-26 22:08:10,24.73,22.90,5.10,99.90,1073886,27,20000,-80
2024-11-26 22:08:41,23.85,22.15,5.10,99.90,1062253,27,20015,-80
2024-11-26 22:09:11,25.20,23.13,5.10,99.90,1067318,27,20008,-81
2024-11-26 22:09:42,24.38,22.60,5.10,99.90,1073200,27,20397,-84
2024-11-26 22:10:13,26.83,24.65,5.20,99.90,1064999,27,20574,-81
2024-11-26 22:10:44,24.35,22.65,5.10,99.90,1073699,27,19999,-79
2024-11-26 22:11:15,23.65,21.95,5.10,99.90,1074678,27,19996,-79
2024-11-26 22:11:45,22.83,21.23,5.20,99.90,1066927,27,20457,-79
2024-11-26 22:12:17,23.25,21.65,5.20,99.90,1071498,27,20006,-80
2024-11-26 22:12:47,23.60,21.90,5.20,99.90,1073231,27,20010,-79
2024-11-26 22:13:18,23.40,21.75,5.20,99.90,1074706,27,20015,-82
2024-11-26 22:13:48,23.67,21.98,5.20,99.90,1078303,27,20329,-81
2024-11-26 22:14:19,23.13,21.52,5.20,99.90,1073562,27,20035,-80
2024-11-26 22:14:50,23.30,21.70,5.30,99.90,1071324,27,20004,-81
2024-11-26 22:15:20,24.38,22.52,5.20,99.90,1066690,27,20015,-83
2024-11-26 22:15:56,23.23,21.63,5.20,99.90,1075183,27,20000,-81
2024-11-26 22:16:26,23.92,22.23,5.20,99.90,1078017,27,20011,-82
2024-11-26 22:16:57,24.30,22.55,5.20,99.90,1077707,27,20015,-81
2024-11-26 22:17:27,23.17,21.58,5.20,99.90,1078701,27,20014,-83
2024-11-26 22:17:58,23.48,21.77,5.30,99.90,1072532,27,20431,-81
2024-11-26 22:18:29,27.50,25.20,5.30,99.90,1065307,27,20048,-82
2024-11-26 22:18:59,24.55,22.75,5.20,99.90,1066011,27,20475,-78
2024-11-26 22:19:30,23.55,21.95,5.20,99.90,1076171,27,20017,-80
2024-11-26 22:20:01,22.65,21.10,5.20,99.90,1082920,27,19999,-82
2024-11-26 22:24:37,23.10,21.45,5.20,99.90,1083288,27,20080,-81
2024-11-26 22:25:08,22.92,21.33,5.20,99.90,1088247,27,20021,-82
2024-11-26 22:29:11,23.75,22.05,5.20,99.90,1086200,27,20072,-81
2024-11-26 22:29:42,24.30,22.50,5.20,99.90,1083246,27,20405,-83
2024-11-26 22:30:13,23.67,21.98,5.10,99.90,1075446,27,20015,-81
2024-11-26 22:30:43,23.42,21.80,5.10,99.90,1075544,27,20014,-83
2024-11-26 22:31:14,23.85,22.13,5.10,99.90,1070940,27,20029,-80
2024-11-26 22:31:45,23.73,22.02,5.10,99.90,1071708,27,20360,-83
2024-11-26 22:32:16,24.30,22.60,5.10,99.90,1070589,27,20032,-82
2024-11-26 22:32:46,24.83,22.92,5.10,99.90,1072883,27,20004,-84
2024-11-26 22:33:17,23.80,22.10,5.20,99.90,1072897,27,20530,-81
2024-11-26 22:33:48,24.08,22.33,5.20,99.90,1076083,27,20437,-80
2024-11-26 22:34:18,24.20,22.50,5.20,99.90,1076583,27,20010,-82
2024-11-26 22:34:49,23.65,21.95,5.20,99.90,1075626,27,20007,-79
2024-11-26 22:35:20,24.13,22.42,5.20,99.90,1078884,27,20018,-82
2024-11-26 22:35:50,23.90,22.20,5.20,99.90,1078523,27,20003,-81
2024-11-26 22:36:21,25.02,23.23,5.20,99.90,1078492,27,20027,-82
2024-11-26 22:36:52,23.42,21.75,5.10,99.90,1076293,27,20498,-85
2024-11-26 22:37:22,24.80,22.75,5.20,99.90,1073700,27,20003,-82
2024-11-26 22:37:53,24.52,22.50,5.10,99.90,1080572,27,20028,-87
2024-11-26 22:38:24,24.17,22.48,5.20,99.90,1077114,27,20027,-86
2024-11-26 22:38:54,23.25,21.65,5.10,99.90,1063524,27,20014,-85
2024-11-26 22:39:25,23.25,21.60,5.20,99.90,1070883,27,20007,-81
2024-11-26 22:39:56,22.58,20.98,5.20,99.90,1061758,27,20008,-84
2024-11-26 22:40:26,23.45,21.48,5.20,99.90,1064558,27,20060,-80
2024-11-26 22:40:57,23.17,21.55,5.20,99.90,1071680,27,21075,-81
2024-11-26 22:41:28,22.67,21.08,5.30,99.90,1072629,27,20030,-84
2024-11-26 22:41:58,24.52,22.65,5.30,99.90,1071405,27,20003,-82
2024-11-26 22:42:30,22.80,21.20,5.30,99.90,1078112,27,20103,-83
2024-11-26 22:43:00,23.30,21.70,5.30,99.90,1078312,27,20563,-83
2024-11-26 22:43:31,24.02,22.33,5.20,99.90,1075283,27,20051,-82
2024-11-26 22:44:02,23.25,21.65,5.20,99.90,1078288,27,19999,-82
2024-11-26 22:44:32,24.60,22.67,5.30,99.90,1075777,27,20455,-83
2024-11-26 22:45:03,22.92,21.33,5.30,99.90,1078026,27,20279,-83
2024-11-26 22:45:34,23.58,21.88,5.30,99.90,1078985,27,20039,-83
2024-11-26 22:46:04,26.52,22.25,5.30,99.90,1075559,27,20018,-85
2024-11-26 22:46:35,23.48,21.88,5.30,99.90,1071578,27,20087,-79
2024-11-26 22:47:07,23.75,22.02,5.30,99.90,1068478,27,20089,-81
2024-11-26 22:47:38,22.38,20.88,5.30,99.90,1063603,27,20356,-85
2024-11-26 22:48:09,23.00,21.40,5.30,99.90,1064650,27,20437,-84
2024-11-26 22:48:39,23.42,21.80,5.30,99.90,1070722,27,20004,-83
2024-11-26 22:49:10,22.85,21.25,5.30,99.90,1070441,27,20474,-84
2024-11-26 22:49:41,23.13,21.52,5.30,99.90,1070594,27,20008,-83
2024-11-26 22:50:12,23.23,21.63,5.20,99.90,1058278,27,20017,-84
2024-11-26 22:50:43,22.42,20.90,5.20,99.90,1063630,27,20450,-82
2024-11-26 22:51:14,23.77,22.08,5.20,99.90,1054004,27,20283,-88
2024-11-26 22:51:45,24.50,22.63,5.10,99.90,1058072,27,20465,-82
2024-11-26 22:52:15,23.83,22.13,5.10,99.90,1076030,27,20015,-84
2024-11-26 22:52:46,23.30,21.65,5.10,99.90,1071285,27,20433,-80
2024-11-26 22:53:17,23.60,21.92,5.10,99.90,1074839,27,20222,-83
2024-11-26 22:53:48,23.58,21.55,5.10,99.90,1077916,27,20011,-82
2024-11-26 22:54:19,24.42,22.63,5.10,99.90,1070950,27,20008,-82
2024-11-26 22:54:49,25.27,22.92,5.10,99.90,1084347,27,20007,-83
2024-11-26 22:55:20,23.38,21.75,5.10,99.90,1083889,27,20002,-84
2024-11-26 22:55:51,23.83,22.13,5.10,99.90,1079388,27,20018,-84
2024-11-26 22:56:21,23.98,22.27,5.10,99.90,1075616,27,20043,-83
2024-11-26 22:56:52,23.20,21.60,5.10,99.90,1078237,27,20002,-84
2024-11-26 22:57:23,23.77,22.08,5.10,99.90,1081475,27,20006,-84
2024-11-26 22:57:53,24.25,22.38,5.20,99.90,1075519,27,20014,-84
2024-11-26 22:58:24,22.92,21.33,5.20,99.90,1071697,27,20008,-84
2024-11-26 22:58:55,23.02,21.40,5.20,99.90,1071304,27,20008,-81
2024-11-26 22:59:26,23.70,21.95,5.10,99.90,1068845,27,20040,-82
2024-11-26 22:59:57,23.85,22.17,5.20,99.90,1073741,27,20047,-83
2024-11-26 23:00:32,22.90,21.27,5.20,99.90,1072254,27,20014,-84
2024-11-26 23:01:04,23.08,21.48,5.10,99.90,1067349,27,20021,-83
2024-11-26 23:01:34,23.48,21.83,5.10,99.90,1064196,27,20340,-84
2024-11-26 23:02:05,23.83,22.13,5.10,99.90,1064857,27,20012,-81
2024-11-26 23:02:36,23.40,21.80,5.10,99.90,1070897,27,20052,-82
2024-11-26 23:03:06,23.60,21.90,5.10,99.90,1061635,27,20016,-82
2024-11-26 23:03:37,23.23,21.60,5.10,99.90,1071912,27,20468,-84
2024-11-26 23:04:09,22.98,21.27,5.00,99.90,1068175,27,20083,-85
2024-11-26 23:04:40,24.20,22.40,5.10,99.90,1070690,27,20949,-83
2024-11-26 23:05:10,24.55,22.65,5.00,99.90,1078929,27,20106,-83
2024-11-26 23:05:41,23.02,21.42,5.00,99.90,1068435,27,20041,-83
2024-11-26 23:06:12,23.83,22.13,5.10,99.90,1072234,27,20007,-82
2024-11-26 23:06:42,22.45,20.85,5.10,99.90,1061534,27,20309,-80
2024-11-26 23:07:13,23.55,21.75,5.10,99.90,1064319,27,20064,-82
2024-11-26 23:07:44,24.00,22.20,5.10,99.90,1069534,27,19999,-83
2024-11-26 23:08:14,25.45,23.20,5.10,99.90,1070990,27,20079,-80
2024-11-26 23:08:45,23.58,21.88,5.00,99.90,1078065,27,20014,-82
2024-11-26 23:09:16,22.83,21.23,5.00,99.90,1078049,27,20535,-80
2024-11-26 23:09:46,22.70,21.10,5.00,99.90,1074618,27,20550,-81
2024-11-26 23:10:17,23.63,21.83,5.10,99.90,1070694,27,20004,-81
2024-11-26 23:10:48,23.50,21.70,5.10,99.90,1067786,27,20052,-81
2024-11-26 23:11:19,23.00,21.38,5.10,99.90,1070761,27,20083,-84
2024-11-26 23:11:49,22.83,21.20,5.10,99.90,1066329,27,20476,-83
2024-11-26 23:12:20,24.38,22.55,5.00,99.90,1077730,27,20014,-81
2024-11-26 23:12:52,22.33,20.73,5.10,99.90,1075074,27,20018,-82
2024-11-26 23:13:22,22.98,21.38,5.00,99.90,1075231,27,20014,-83
2024-11-26 23:13:53,23.33,21.63,5.00,99.90,1082369,27,20444,-83
2024-11-26 23:14:24,23.33,21.63,5.00,99.90,1085086,27,20006,-85
2024-11-26 23:14:54,22.92,21.33,4.90,99.90,1086460,27,20014,-83
2024-11-26 23:15:25,23.00,21.40,4.90,99.90,1084880,27,20006,-80
2024-11-26 23:15:56,22.85,21.25,5.00,99.90,1068314,27,20019,-78
2024-11-26 23:16:26,24.08,22.17,5.00,99.90,1071618,27,20124,-81
2024-11-26 23:16:57,24.42,22.60,4.90,99.90,1071406,27,20015,-81
2024-11-26 23:17:28,23.02,21.40,4.90,99.90,1072429,27,20026,-77
2024-11-26 23:17:58,23.30,21.60,5.00,99.90,1071248,27,20301,-79
2024-11-26 23:18:29,23.27,21.58,5.00,99.90,1080647,27,20011,-82
2024-11-26 23:18:59,22.52,20.92,5.00,99.90,1075965,27,20084,-82
2024-11-26 23:19:30,23.25,21.55,5.00,99.90,1078055,27,20011,-82
2024-11-26 23:20:01,22.95,21.27,5.00,99.90,1075647,27,20242,-82
2024-11-26 23:20:32,22.88,21.17,5.10,99.90,1071327,27,20071,-82
2024-11-26 23:21:02,22.80,21.20,5.10,99.90,1071452,27,20035,-82
2024-11-26 23:21:33,22.50,20.90,5.00,99.90,1072416,27,20004,-82
2024-11-26 23:22:03,22.58,20.98,5.10,99.90,1069025,27,20000,-81
2024-11-26 23:22:34,24.20,22.40,5.00,99.90,1079416,27,20007,-81
2024-11-26 23:23:05,22.80,21.20,5.10,99.90,1075914,27,20047,-81
2024-11-26 23:23:35,23.55,21.85,5.10,99.90,1068966,27,20007,-82
2024-11-26 23:24:06,22.10,20.50,5.10,99.90,1074533,27,20008,-82
2024-11-26 23:24:37,22.38,20.77,5.10,99.90,1068871,27,20334,-88
2024-11-26 23:25:07,22.70,21.10,5.10,99.90,1069081,27,20448,-82
2024-11-26 23:25:39,22.23,20.67,5.10,99.90,1076107,27,20018,-84
2024-11-26 23:26:10,22.70,21.10,5.10,99.90,1078538,27,20019,-81
2024-11-26 23:26:41,22.48,20.88,5.10,99.90,1083484,27,20058,-82
2024-11-26 23:27:12,23.15,21.55,5.10,99.90,1080567,27,20002,-82
2024-11-26 23:27:43,22.25,20.67,5.10,99.90,1080467,27,20055,-83
2024-11-26 23:28:13,22.83,21.23,5.10,99.90,1069590,27,20764,-82
2024-11-26 23:28:44,22.67,21.08,5.10,99.90,1071804,27,20004,-82
2024-11-26 23:29:15,22.35,20.75,5.10,99.90,1072397,27,20007,-82
2024-11-26 23:29:46,22.40,20.80,5.10,99.90,1071637,27,20015,-82
2024-11-26 23:30:17,23.30,21.52,5.10,99.90,1082754,27,20013,-82
2024-11-26 23:30:48,23.23,21.50,5.10,99.90,1075734,27,20007,-82
2024-11-26 23:31:19,23.15,21.45,5.10,99.90,1071350,27,20019,-82
2024-11-26 23:31:50,22.33,20.73,5.10,99.90,1065507,27,20017,-83
2024-11-26 23:32:20,23.08,21.35,5.00,99.90,1058466,27,20540,-83
2024-11-26 23:32:51,24.13,22.08,5.00,99.90,1062909,27,20012,-82
2024-11-26 23:33:22,22.67,21.08,5.00,99.90,1069270,27,20082,-85
2024-11-26 23:33:53,22.98,21.38,5.00,99.90,1070644,27,20467,-85
2024-11-26 23:34:24,23.20,21.50,5.00,99.90,1075650,27,20135,-83
2024-11-26 23:34:54,23.10,21.50,4.90,99.90,1075447,27,20455,-84
2024-11-26 23:35:29,23.48,21.77,4.90,99.90,1081686,27,20003,-83
2024-11-26 23:36:00,22.77,21.17,4.90,99.90,1067239,27,20102,-82
2024-11-26 23:36:30,23.20,21.55,4.90,99.90,1071167,27,20083,-82
2024-11-26 23:37:01,23.02,21.33,4.90,99.90,1068441,27,20025,-83
2024-11-26 23:37:32,22.77,21.17,4.90,99.90,1069055,27,20424,-82
2024-11-26 23:38:02,22.70,21.10,4.90,99.90,1071504,27,20018,-82
2024-11-26 23:38:33,22.70,21.00,4.90,99.90,1071909,27,20519,-82
2024-11-26 23:39:05,22.08,20.48,5.00,99.90,1071316,27,20378,-83
2024-11-26 23:39:35,23.52,21.73,5.00,99.90,1065003,27,20520,-82
2024-11-26 23:40:07,22.25,20.65,5.00,99.90,1070422,27,20457,-82
2024-11-26 23:40:38,22.75,21.05,5.00,99.90,1064290,27,20344,-85
2024-11-26 23:41:08,22.55,20.95,5.00,99.90,1063470,27,20072,-84
2024-11-26 23:41:39,24.10,21.98,4.90,99.90,1064648,27,20001,-84
2024-11-26 23:42:10,24.50,22.55,4.90,99.90,1063253,27,20022,-83
2024-11-26 23:42:41,22.23,20.63,4.90,99.90,1065185,27,20008,-82
2024-11-26 23:43:11,22.90,21.25,4.90,99.90,1062779,27,20262,-82
2024-11-26 23:43:42,22.48,20.88,4.90,99.90,1071382,27,20008,-82
2024-11-26 23:44:12,22.80,21.20,4.90,99.90,1061739,27,20595,-82
2024-11-26 23:44:43,24.17,21.90,4.90,99.90,1058513,27,20414,-83
2024-11-26 23:45:14,24.02,21.90,4.90,99.90,1060960,27,20016,-83
2024-11-26 23:45:44,22.67,21.08,4.90,99.90,1064309,27,23096,-83
2024-11-26 23:46:15,23.23,21.52,4.90,99.90,1070175,27,20007,-83
2024-11-26 23:46:46,22.58,20.98,4.90,99.90,1068306,27,20035,-82
2024-11-26 23:47:17,23.20,21.50,4.90,99.90,1071171,27,20003,-82
2024-11-26 23:47:47,23.40,21.70,4.90,99.90,1072021,27,20015,-82
2024-11-26 23:48:19,23.73,21.80,4.90,99.90,1071481,27,20023,-82
2024-11-26 23:48:49,22.42,20.83,4.90,99.90,1074640,27,20034,-82
2024-11-26 23:49:20,23.15,21.45,4.90,99.90,1078708,27,20014,-82
2024-11-26 23:49:50,23.40,21.80,4.90,99.90,1079016,27,20007,-83
2024-11-26 23:50:21,23.77,22.05,4.80,99.90,1075668,27,20343,-83
2024-11-26 23:50:52,23.02,21.42,4.90,99.90,1070146,27,20375,-83
2024-11-26 23:51:23,23.60,21.90,4.90,99.90,1064557,27,20008,-84
2024-11-26 23:51:53,22.67,21.08,4.90,99.90,1061735,27,20441,-85
2024-11-26 23:52:24,22.83,21.23,5.00,99.90,1064607,27,20444,-85
2024-11-26 23:52:54,22.92,21.33,4.90,99.90,1062764,27,20004,-82
2024-11-26 23:53:25,23.90,22.20,4.90,99.90,1068179,27,20105,-84
2024-11-26 23:53:56,22.95,21.35,4.80,99.90,1068231,27,20491,-82
2024-11-26 23:54:26,23.27,21.58,4.80,99.90,1073437,27,20007,-82
2024-11-26 23:54:57,24.10,22.25,4.80,99.90,1075769,27,20007,-82
2024-11-26 23:55:28,22.85,21.25,4.80,99.90,1078881,27,20003,-86
2024-11-26 23:55:59,23.30,21.60,4.90,99.90,1074244,27,20537,-83
2024-11-26 23:56:29,22.63,21.02,4.80,99.90,1079524,27,20010,-83
2024-11-26 23:57:00,23.33,21.63,4.80,99.90,1068376,27,20087,-81
2024-11-26 23:57:31,22.17,20.65,4.80,99.90,1068184,27,20019,-82
2024-11-26 23:58:01,22.05,20.55,4.80,99.90,1072287,27,20103,-84
2024-11-26 23:58:32,24.42,22.55,4.80,99.90,1068785,27,20004,-82
2024-11-26 23:59:03,22.30,20.70,4.80,99.90,1077153,27,20050,-82
2024-11-26 23:59:33,22.88,21.27,4.80,99.90,1078533,27,20035,-83