2024-11-26 00:00:17,9.10,9.10,9.10,99.90,1062205,27,19939,-68
2024-11-26 00:00:48,9.10,9.10,9.10,99.90,1064813,27,20101,-67
2024-11-26 00:01:18,9.00,9.00,9.00,99.90,1081699,27,19951,-66
2024-11-26 00:01:49,9.00,9.00,9.00,99.90,1082290,27,19947,-67
2024-11-26 00:02:19,9.00,9.00,9.00,99.90,1070293,27,20011,-68
2024-11-26 00:02:50,9.10,9.10,9.10,99.90,1070472,27,20481,-67
2024-11-26 00:03:20,9.10,9.10,9.10,99.90,1068062,27,20407,-66
2024-11-26 00:03:51,9.10,9.10,9.10,99.90,1067708,27,19944,-66
2024-11-26 00:04:21,9.10,9.10,9.10,99.90,1068005,27,20028,-66
2024-11-26 00:04:52,9.10,9.10,9.10,99.90,1071290,27,19964,-66
2024-11-26 00:05:23,9.10,9.10,9.10,99.90,1070529,27,19932,-66
2024-11-26 00:05:53,9.10,9.10,9.10,99.90,1070833,27,20003,-64
2024-11-26 00:06:24,9.10,9.10,9.10,99.90,1070908,27,20059,-65
2024-11-26 00:06:54,9.10,9.10,9.10,99.90,1068256,27,20023,-65
2024-11-26 00:07:25,9.10,9.10,9.10,99.90,1068236,27,19987,-65
2024-11-26 00:07:55,9.20,9.20,9.20,99.90,1068433,27,19946,-66
2024-11-26 00:08:26,9.20,9.20,9.20,99.90,1071752,27,20585,-65
2024-11-26 00:08:56,9.20,9.20,9.20,99.90,1068623,27,20428,-66
2024-11-26 00:09:27,9.20,9.20,9.20,99.90,1068047,27,19932,-65
2024-11-26 00:09:58,9.20,9.20,9.20,99.90,1068674,27,19932,-65
2024-11-26 00:10:28,9.20,9.20,9.20,99.90,1070765,27,20246,-65
2024-11-26 00:10:59,9.30,9.30,9.30,99.90,1070936,27,20318,-66
2024-11-26 00:11:29,9.30,9.30,9.30,99.90,1070936,27,20347,-64
2024-11-26 00:12:00,9.20,9.20,9.20,99.90,1071093,27,20275,-65
2024-11-26 00:12:31,9.20,9.20,9.20,99.90,1068504,27,20228,-65
2024-11-26 00:13:01,9.20,9.20,9.20,99.90,1067985,27,19983,-64
2024-11-26 00:13:32,9.30,9.30,9.30,99.90,1068140,27,20070,-66
2024-11-26 00:14:04,9.30,9.30,9.30,99.90,1071828,27,20008,-64
2024-11-26 00:14:35,9.30,9.30,9.30,99.90,1071501,27,20419,-64
2024-11-26 00:15:05,9.30,9.30,9.30,99.90,1071718,27,19940,-64
2024-11-26 00:15:36,9.30,9.30,9.30,99.90,1070879,27,20011,-64
2024-11-26 00:16:07,9.30,9.30,9.30,99.90,1068892,27,20694,-64
2024-11-26 00:16:38,9.30,9.30,9.30,99.90,1067813,27,19964,-64
2024-11-26 00:17:09,9.30,9.30,9.30,99.90,1068350,27,20365,-65
2024-11-26 00:17:39,9.40,9.40,9.40,99.90,1070577,27,19947,-65
2024-11-26 00:18:10,9.40,9.40,9.40,99.90,1068473,27,19948,-65
2024-11-26 00:18:41,9.40,9.40,9.40,99.90,1070122,27,20650,-65
2024-11-26 00:19:11,9.40,9.40,9.40,99.90,1061561,27,20015,-65
2024-11-26 00:19:42,9.40,9.40,9.40,99.90,1064593,27,19940,-66
2024-11-26 00:20:13,9.40,9.40,9.40,99.90,1064910,27,20140,-65
2024-11-26 00:20:43,9.40,9.40,9.40,99.90,1062192,27,20016,-65
2024-11-26 00:21:14,9.40,9.40,9.40,99.90,1071460,27,20297,-66
2024-11-26 00:21:45,9.40,9.40,9.40,99.90,1067927,27,19967,-65
2024-11-26 00:22:15,9.40,9.40,9.40,99.90,1061405,27,20356,-66
2024-11-26 00:22:46,9.40,9.40,9.40,99.90,1061756,27,19933,-68
2024-11-26 00:23:16,9.40,9.40,9.40,99.90,1064517,27,19933,-67
2024-11-26 00:23:47,9.40,9.40,9.40,99.90,1064907,27,20025,-67
2024-11-26 00:24:18,9.40,9.40,9.40,99.90,1068965,27,19947,-66
2024-11-26 00:24:48,9.40,9.40,9.40,99.90,1069071,27,19932,-67
2024-11-26 00:25:19,9.40,9.40,9.40,99.90,1070964,27,20975,-67
2024-11-26 00:25:49,9.50,9.50,9.50,99.90,1068211,27,19960,-67
2024-11-26 00:26:20,9.40,9.40,9.40,99.90,1068660,27,19932,-68
2024-11-26 00:26:50,9.40,9.40,9.40,99.90,1064522,27,19933,-67
2024-11-26 00:27:21,9.40,9.40,9.40,99.90,1063461,27,19933,-67
2024-11-26 00:27:52,9.50,9.50,9.50,99.90,1061378,27,19933,-67
2024-11-26 00:28:22,9.50,9.50,9.50,99.90,1063854,27,19933,-67
2024-11-26 00:28:53,9.50,9.50,9.50,99.90,1070522,27,19980,-67
2024-11-26 00:29:23,9.50,9.50,9.50,99.90,1067790,27,19948,-67
2024-11-26 00:29:54,9.50,9.50,9.50,99.90,1069557,27,20016,-66
2024-11-26 00:30:24,9.50,9.50,9.50,99.90,1070318,27,19936,-66
2024-11-26 00:30:55,9.50,9.50,9.50,99.90,1068308,27,19943,-67
2024-11-26 00:31:25,9.50,9.50,9.50,99.90,1070947,27,19992,-66
2024-11-26 00:31:56,9.50,9.50,9.50,99.90,1071184,27,19940,-66
2024-11-26 00:32:26,9.50,9.50,9.50,99.90,1070821,27,20648,-66
2024-11-26 00:32:57,9.50,9.50,9.50,99.90,1068058,27,19939,-67
2024-11-26 00:33:28,9.60,9.60,9.60,99.90,1070655,27,19939,-67
2024-11-26 00:33:58,9.60,9.60,9.60,99.90,1068867,27,20003,-66
2024-11-26 00:34:29,9.60,9.60,9.60,99.90,1083561,27,20025,-67
2024-11-26 00:34:59,9.50,9.50,9.50,99.90,1085836,27,20053,-67
2024-11-26 00:35:30,9.50,9.50,9.50,99.90,1084954,27,19931,-66
2024-11-26 00:36:00,9.50,9.50,9.50,99.90,1082665,27,20185,-67
2024-11-26 00:36:31,9.50,9.50,9.50,99.90,1085162,27,20381,-66
2024-11-26 00:37:02,9.50,9.50,9.50,99.90,1081967,27,19931,-66
2024-11-26 00:37:32,9.60,9.60,9.60,99.90,1088611,27,20001,-66
2024-11-26 00:38:03,9.60,9.60,9.60,99.90,1089526,27,19988,-66
2024-11-26 00:38:33,9.60,9.60,9.60,99.90,1084959,27,20363,-67
2024-11-26 00:39:04,9.60,9.60,9.60,99.90,1085646,27,20383,-66
2024-11-26 00:39:34,9.50,9.50,9.50,99.90,1085142,27,20304,-67
2024-11-26 00:40:05,9.50,9.50,9.50,99.90,1082836,27,20267,-67
2024-11-26 00:40:35,9.50,9.50,9.50,99.90,1084957,27,20002,-68
2024-11-26 00:41:06,9.50,9.50,9.50,99.90,1082467,27,19931,-67
2024-11-26 00:41:37,9.50,9.50,9.50,99.90,1082671,27,19955,-68
2024-11-26 00:42:07,9.50,9.50,9.50,99.90,1085359,26,20097,-68
2024-11-26 00:42:38,9.40,9.40,9.40,99.90,1085380,27,23558,-67
2024-11-26 00:43:09,9.40,9.40,9.40,99.90,1080268,27,20058,-67
2024-11-26 00:43:39,9.50,9.50,9.50,99.90,1084861,27,20596,-67
2024-11-26 00:44:10,9.50,9.50,9.50,99.90,1082642,27,20511,-67
2024-11-26 00:44:41,9.40,9.40,9.40,99.90,1085578,27,20496,-70
2024-11-26 00:45:11,9.40,9.40,9.40,99.90,1084984,27,19931,-68
2024-11-26 00:45:42,9.50,9.50,9.50,99.90,1084157,27,20382,-68
2024-11-26 00:46:12,9.50,9.50,9.50,99.90,1082485,27,19963,-68
2024-11-26 00:46:43,9.40,9.40,9.40,99.90,1084917,27,20058,-68
2024-11-26 00:47:13,9.50,9.50,9.50,99.90,1085052,27,19958,-66
2024-11-26 00:47:44,9.40,9.40,9.40,99.90,1082022,27,19971,-68
2024-11-26 00:48:14,9.50,9.50,9.50,99.90,1085031,27,19931,-67
2024-11-26 00:48:45,9.50,9.50,9.50,99.90,1082034,27,19939,-67
2024-11-26 00:49:16,9.50,9.50,9.50,99.90,1085185,27,20035,-66
2024-11-26 00:49:46,9.50,9.50,9.50,99.90,1085136,27,19938,-67
2024-11-26 00:50:17,9.50,9.50,9.50,99.90,1085128,27,19931,-67
2024-11-26 00:50:47,9.50,9.50,9.50,99.90,1082603,27,19951,-67
2024-11-26 00:51:18,9.50,9.50,9.50,99.90,1085241,27,19938,-67
2024-11-26 00:51:48,9.50,9.50,9.50,99.90,1082462,27,19931,-65
2024-11-26 00:52:19,9.50,9.50,9.50,99.90,1082779,27,20379,-66
2024-11-26 00:52:50,9.50,9.50,9.50,99.90,1086045,27,19998,-65
2024-11-26 00:53:20,9.50,9.50,9.50,99.90,1085623,27,19932,-65
2024-11-26 00:53:51,9.50,9.50,9.50,99.90,1085757,27,20032,-65
2024-11-26 00:54:21,9.50,9.50,9.50,99.90,1082999,27,20002,-65
2024-11-26 00:54:52,9.50,9.50,9.50,99.90,1083192,26,19942,-66
2024-11-26 00:55:22,9.50,9.50,9.50,99.90,1026625,27,19938,-65
2024-11-26 00:55:53,9.50,9.50,9.50,99.90,1085788,27,19954,-65
2024-11-26 00:56:23,9.50,9.50,9.50,99.90,1085825,27,19971,-64
2024-11-26 00:56:54,9.50,9.50,9.50,99.90,1085677,27,20010,-65
2024-11-26 00:57:24,9.50,9.50,9.50,99.90,1082742,27,19931,-64
2024-11-26 00:57:55,9.50,9.50,9.50,99.90,1086293,27,19931,-66
2024-11-26 00:58:26,9.50,9.50,9.50,99.90,1085884,27,19935,-65
2024-11-26 00:58:57,9.50,9.50,9.50,99.90,1082640,27,20054,-65
2024-11-26 00:59:27,9.60,9.60,9.60,99.90,1084809,27,19943,-66
2024-11-26 00:59:58,9.60,9.60,9.60,99.90,1085220,27,19939,-66
2024-11-26 01:00:28,9.60,9.60,9.60,99.90,1084898,27,19943,-69
2024-11-26 01:00:59,9.60,9.60,9.60,99.90,1083308,27,20952,-67
2024-11-26 01:01:29,9.50,9.50,9.50,99.90,1085079,27,20246,-65
2024-11-26 01:02:00,9.50,9.50,9.50,99.90,1085724,27,20004,-66
2024-11-26 01:02:30,9.60,9.60,9.60,99.90,1086825,27,20035,-66
2024-11-26 01:03:01,9.50,9.50,9.50,99.90,1091015,27,19931,-65
2024-11-26 01:03:31,9.60,9.60,9.60,99.90,1091802,27,19939,-66
2024-11-26 01:04:02,9.60,9.60,9.60,99.90,1082983,27,20659,-66
2024-11-26 01:04:32,9.60,9.60,9.60,99.90,1082419,27,19931,-66
2024-11-26 01:05:04,9.60,9.60,9.60,99.90,1085526,27,19983,-66
2024-11-26 01:05:35,9.60,9.60,9.60,99.90,1082411,27,19943,-66
2024-11-26 01:06:05,9.60,9.60,9.60,99.90,1086195,27,19942,-66
2024-11-26 01:06:36,9.60,9.60,9.60,99.90,1085170,27,20145,-66
2024-11-26 01:07:06,9.60,9.60,9.60,99.90,1082723,27,19942,-66
2024-11-26 01:07:37,9.60,9.60,9.60,99.90,1082130,27,19963,-65
2024-11-26 01:08:08,9.60,9.60,9.60,99.90,1092514,27,19938,-66
2024-11-26 01:08:38,9.60,9.60,9.60,99.90,1092900,26,20069,-66
2024-11-26 01:09:09,9.60,9.60,9.60,99.90,1096477,26,19938,-66
2024-11-26 01:09:39,9.60,9.60,9.60,99.90,1098150,26,19985,-66
2024-11-26 01:10:10,9.50,9.50,9.50,99.90,1083436,27,19937,-66
2024-11-26 01:10:40,9.60,9.60,9.60,99.90,1081891,27,20193,-66
2024-11-26 01:11:11,9.50,9.50,9.50,99.90,1085623,27,19931,-66
2024-11-26 01:11:41,9.60,9.60,9.60,99.90,1078469,27,20010,-66
2024-11-26 01:12:12,9.60,9.60,9.60,99.90,1078620,27,19943,-66
2024-11-26 01:12:42,9.60,9.60,9.60,99.90,1082577,27,19931,-66
2024-11-26 01:13:13,9.60,9.60,9.60,99.90,1085429,27,19938,-66
2024-11-26 01:13:43,9.60,9.60,9.60,99.90,1082415,26,19960,-66
2024-11-26 01:14:14,9.60,9.60,9.60,99.90,1085486,27,19963,-66
2024-11-26 01:14:44,9.60,9.60,9.60,99.90,1082613,27,20462,-66
2024-11-26 01:15:15,9.60,9.60,9.60,99.90,1085785,27,20473,-66
2024-11-26 01:15:45,9.60,9.60,9.60,99.90,1080716,27,19967,-65
2024-11-26 01:16:16,9.60,9.60,9.60,99.90,1085318,27,19967,-65
2024-11-26 01:16:47,9.60,9.60,9.60,99.90,1084905,27,19937,-66
2024-11-26 01:17:17,9.60,9.60,9.60,99.90,1084473,27,20032,-65
2024-11-26 01:17:48,9.60,9.60,9.60,99.90,1082642,27,19938,-65
2024-11-26 01:18:18,9.60,9.60,9.60,99.90,1085616,27,20356,-65
2024-11-26 01:18:49,9.60,9.60,9.60,99.90,1083037,27,20001,-64
2024-11-26 01:19:19,9.60,9.60,9.60,99.90,1085753,27,19959,-65
2024-11-26 01:19:50,9.60,9.60,9.60,99.90,1086138,26,19931,-66
2024-11-26 01:20:22,9.60,9.60,9.60,99.90,1085132,27,19931,-65
2024-11-26 01:20:52,9.60,9.60,9.60,99.90,1083218,27,19960,-66
2024-11-26 01:21:23,9.60,9.60,9.60,99.90,1085609,27,20430,-66
2024-11-26 01:21:53,9.60,9.60,9.60,99.90,1082833,27,20386,-65
2024-11-26 01:22:24,9.60,9.60,9.60,99.90,1086157,27,20280,-66
2024-11-26 01:22:55,9.60,9.60,9.60,99.90,1085676,27,19985,-65
2024-11-26 01:23:26,9.60,9.60,9.60,99.90,1085792,27,20602,-65
2024-11-26 01:23:57,9.60,9.60,9.60,99.90,1082735,27,19931,-65
2024-11-26 01:24:27,9.60,9.60,9.60,99.90,1083656,27,20027,-66
2024-11-26 01:24:58,9.60,9.60,9.60,99.90,1082228,27,19997,-66
2024-11-26 01:25:28,9.60,9.60,9.60,99.90,1085254,27,19939,-66
2024-11-26 01:25:59,9.60,9.60,9.60,99.90,1085555,27,20258,-65
2024-11-26 01:26:30,9.60,9.60,9.60,99.90,1085587,27,20338,-65
2024-11-26 01:27:00,9.60,9.60,9.60,99.90,1085592,27,19958,-65
2024-11-26 01:27:31,9.60,9.60,9.60,99.90,1082818,27,19930,-65
2024-11-26 01:28:02,9.60,9.60,9.60,99.90,1086052,27,19938,-65
2024-11-26 01:28:33,9.60,9.60,9.60,99.90,1086287,27,20362,-64
2024-11-26 01:29:03,9.60,9.60,9.60,99.90,1083049,27,19931,-65
2024-11-26 01:29:34,9.60,9.60,9.60,99.90,1082329,27,19931,-65
2024-11-26 01:30:05,9.60,9.60,9.60,99.90,1085391,27,19931,-66
2024-11-26 01:30:35,9.60,9.60,9.60,99.90,1085400,27,19959,-66
2024-11-26 01:31:06,9.60,9.60,9.60,99.90,1083111,27,19962,-64
2024-11-26 01:31:37,9.60,9.60,9.60,99.90,1085773,27,20015,-64
2024-11-26 01:32:07,9.60,9.60,9.60,99.90,1086372,27,20636,-65
2024-11-26 01:32:38,9.60,9.60,9.60,99.90,1085785,27,19931,-64
2024-11-26 01:33:08,9.60,9.60,9.60,99.90,1085484,27,20368,-64
2024-11-26 01:33:39,9.60,9.60,9.60,99.90,1085105,27,20042,-65
2024-11-26 01:34:09,9.60,9.60,9.60,99.90,1079966,27,19962,-65
2024-11-26 01:34:40,9.60,9.60,9.60,99.90,1085789,27,19935,-65
2024-11-26 01:35:12,9.60,9.60,9.60,99.90,1092110,27,20486,-64
2024-11-26 01:35:42,9.60,9.60,9.60,99.90,1084520,27,20009,-65
2024-11-26 01:36:13,9.60,9.60,9.60,99.90,1084599,27,19990,-64
2024-11-26 01:36:43,9.60,9.60,9.60,99.90,1081676,27,19943,-64
2024-11-26 01:37:15,9.60,9.60,9.60,99.90,1081053,27,19939,-65
2024-11-26 01:37:46,9.60,9.60,9.60,99.90,1082841,27,19938,-64
2024-11-26 01:38:17,9.60,9.60,9.60,99.90,1085847,27,20002,-65
2024-11-26 01:38:47,9.60,9.60,9.60,99.90,1082589,27,20002,-64
2024-11-26 01:39:18,9.60,9.60,9.60,99.90,1084681,27,19935,-64
2024-11-26 01:39:48,9.70,9.70,9.70,99.90,1082177,27,20013,-65
2024-11-26 01:40:19,9.60,9.60,9.60,99.90,1071560,27,19933,-65
2024-11-26 01:40:49,9.60,9.60,9.60,99.90,1075392,27,19946,-64
2024-11-26 01:41:20,9.60,9.60,9.60,99.90,1079013,27,19963,-64
2024-11-26 01:41:50,9.70,9.70,9.70,99.90,1081711,27,19931,-64
2024-11-26 01:42:21,9.60,9.60,9.60,99.90,1084909,27,20801,-65
2024-11-26 01:42:52,9.70,9.70,9.70,99.90,1082405,27,20398,-65
2024-11-26 01:43:22,9.70,9.70,9.70,99.90,1077870,27,20042,-65
2024-11-26 01:43:53,9.70,9.70,9.70,99.90,1077644,27,19964,-66
2024-11-26 01:44:23,9.70,9.70,9.70,99.90,1075437,27,20044,-66
2024-11-26 01:44:54,9.70,9.70,9.70,99.90,1078561,27,20049,-67
2024-11-26 01:45:24,9.70,9.70,9.70,99.90,1082371,27,19984,-65
2024-11-26 01:45:55,9.70,9.70,9.70,99.90,1079573,27,19946,-65
2024-11-26 01:46:25,9.70,9.70,9.70,99.90,1078345,27,19984,-63
2024-11-26 01:46:56,9.70,9.70,9.70,99.90,1083570,27,19935,-65
2024-11-26 01:47:27,9.70,9.70,9.70,99.90,1081984,27,19938,-66
2024-11-26 01:47:58,9.70,9.70,9.70,99.90,1085094,27,19931,-66
2024-11-26 01:48:28,9.70,9.70,9.70,99.90,1084930,27,19931,-65
2024-11-26 01:48:59,9.70,9.70,9.70,99.90,1082224,27,19950,-65
2024-11-26 01:49:29,9.70,9.70,9.70,99.90,1084629,27,20515,-65
2024-11-26 01:50:00,9.70,9.70,9.70,99.90,1084826,27,20606,-65
2024-11-26 01:50:30,9.70,9.70,9.70,99.90,1085049,27,19963,-65
2024-11-26 01:51:01,9.70,9.70,9.70,99.90,1081874,27,20038,-66
2024-11-26 01:51:32,9.70,9.70,9.70,99.90,1085052,27,20321,-65
2024-11-26 01:52:03,9.70,9.70,9.70,99.90,1075779,27,20066,-66
2024-11-26 01:52:34,9.70,9.70,9.70,99.90,1084254,27,20486,-66
2024-11-26 01:53:04,9.70,9.70,9.70,99.90,1078050,27,19943,-66
2024-11-26 01:53:35,9.70,9.70,9.70,99.90,1077452,27,19979,-65
2024-11-26 01:54:05,9.70,9.70,9.70,99.90,1002900,27,20575,-65
2024-11-26 01:54:36,9.70,9.70,9.70,99.90,1084120,27,19931,-65
2024-11-26 01:55:07,9.70,9.70,9.70,99.90,1082686,27,19938,-65
2024-11-26 01:55:37,9.70,9.70,9.70,99.90,1084937,27,19931,-65
2024-11-26 01:56:08,9.60,9.60,9.60,99.90,1085141,27,19967,-65
2024-11-26 01:56:38,9.60,9.60,9.60,99.90,1084714,27,20597,-65
2024-11-26 01:57:09,9.60,9.60,9.60,99.90,1084930,27,20042,-65
2024-11-26 01:57:39,9.60,9.60,9.60,99.90,1081495,27,20110,-64
2024-11-26 01:58:10,9.60,9.60,9.60,99.90,1075431,27,19990,-64
2024-11-26 01:58:41,9.60,9.60,9.60,99.90,1076105,27,19939,-65
2024-11-26 01:59:11,9.60,9.60,9.60,99.90,1078135,27,19963,-65
2024-11-26 01:59:42,9.60,9.60,9.60,99.90,1077281,27,19979,-64
2024-11-26 02:00:12,9.60,9.60,9.60,99.90,1084580,27,19931,-65
2024-11-26 02:00:43,9.60,9.60,9.60,99.90,1081983,27,19932,-64
2024-11-26 02:01:13,9.50,9.50,9.50,99.90,1085389,27,19938,-65
2024-11-26 02:01:44,9.50,9.50,9.50,99.90,1084756,27,19930,-65
2024-11-26 02:02:14,9.50,9.50,9.50,99.90,1085313,27,19986,-64
2024-11-26 02:02:45,9.50,9.50,9.50,99.90,1084653,27,20270,-64
2024-11-26 02:03:16,9.50,9.50,9.50,99.90,1084800,27,20364,-64
2024-11-26 02:03:46,9.50,9.50,9.50,99.90,1081642,27,19942,-65
2024-11-26 02:04:17,9.50,9.50,9.50,99.90,1082061,27,19938,-64
2024-11-26 02:04:47,9.50,9.50,9.50,99.90,1084501,27,20066,-65
2024-11-26 02:05:18,9.50,9.50,9.50,99.90,1084626,27,19935,-65
2024-11-26 02:05:48,9.50,9.50,9.50,99.90,1084767,27,19931,-66
2024-11-26 02:06:19,9.40,9.40,9.40,99.90,1084743,27,19931,-65
2024-11-26 02:06:50,9.40,9.40,9.40,99.90,1081498,27,19950,-65
2024-11-26 02:07:20,9.40,9.40,9.40,99.90,1079784,27,19937,-65
2024-11-26 02:07:51,9.40,9.40,9.40,99.90,1079173,27,20345,-65
2024-11-26 02:08:21,9.40,9.40,9.40,99.90,1082341,27,20727,-65
2024-11-26 02:08:52,9.40,9.40,9.40,99.90,1085120,27,20919,-64
2024-11-26 02:09:23,9.40,9.40,9.40,99.90,1084522,27,20082,-65
2024-11-26 02:09:53,9.40,9.40,9.40,99.90,1082049,27,19963,-66
2024-11-26 02:10:24,9.40,9.40,9.40,99.90,1084664,27,19998,-65
2024-11-26 02:10:54,9.30,9.30,9.30,99.90,1081414,27,20092,-65
2024-11-26 02:11:26,9.30,9.30,9.30,99.90,1084214,27,20340,-65
2024-11-26 02:11:56,9.30,9.30,9.30,99.90,1081930,27,19966,-65
2024-11-26 02:12:27,9.30,9.30,9.30,99.90,1083813,27,19931,-65
2024-11-26 02:12:58,9.30,9.30,9.30,99.90,1082331,27,19963,-65
2024-11-26 02:13:28,9.30,9.30,9.30,99.90,1081564,27,19935,-65
2024-11-26 02:13:59,9.30,9.30,9.30,99.90,1084835,27,19931,-65
2024-11-26 02:14:29,9.30,9.30,9.30,99.90,1079066,27,20477,-65
2024-11-26 02:15:00,9.40,9.40,9.40,99.90,1082600,27,20334,-64
2024-11-26 02:15:30,9.30,9.30,9.30,99.90,1084824,27,19947,-65
2024-11-26 02:16:01,9.30,9.30,9.30,99.90,1082375,27,19979,-65
2024-11-26 02:16:31,9.30,9.30,9.30,99.90,1084915,27,19955,-65
2024-11-26 02:17:02,9.30,9.30,9.30,99.90,1082209,27,19986,-64
2024-11-26 02:17:32,9.30,9.30,9.30,99.90,1082393,27,19938,-65
2024-11-26 02:18:03,9.30,9.30,9.30,99.90,1082189,27,20007,-65
2024-11-26 02:18:34,9.30,9.30,9.30,99.90,1085358,27,19931,-65
2024-11-26 02:19:05,9.30,9.30,9.30,99.90,1082330,27,20350,-66
2024-11-26 02:19:35,9.30,9.30,9.30,99.90,1084738,27,19931,-65
2024-11-26 02:20:06,9.30,9.30,9.30,99.90,1082498,27,19942,-65
2024-11-26 02:20:36,9.30,9.30,9.30,99.90,1085044,27,20311,-65
2024-11-26 02:21:07,9.30,9.30,9.30,99.90,1083111,27,20311,-65
2024-11-26 02:21:37,9.30,9.30,9.30,99.90,1085910,27,20031,-65
2024-11-26 02:22:08,9.30,9.30,9.30,99.90,1082707,27,20349,-66
2024-11-26 02:22:38,9.30,9.30,9.30,99.90,1085195,27,19938,-65
2024-11-26 02:23:12,9.30,9.30,9.30,99.90,1084521,27,20527,-65
2024-11-26 02:23:43,9.30,9.30,9.30,99.90,1085125,27,19938,-64
2024-11-26 02:24:13,9.20,9.20,9.20,99.90,1082360,27,19931,-65
2024-11-26 02:24:44,9.30,9.30,9.30,99.90,1081772,27,20351,-65
2024-11-26 02:25:14,9.20,9.20,9.20,99.90,1084812,27,20050,-65
2024-11-26 02:25:45,9.30,9.30,9.30,99.90,1083003,27,20688,-65
2024-11-26 02:26:15,9.30,9.30,9.30,99.90,1086689,27,20422,-64
2024-11-26 02:26:46,9.30,9.30,9.30,99.90,1082545,27,20394,-65
2024-11-26 02:27:16,9.30,9.30,9.30,99.90,1085032,27,20362,-64
2024-11-26 02:27:47,9.30,9.30,9.30,99.90,1082766,27,20350,-64
2024-11-26 02:28:18,9.30,9.30,9.30,99.90,1082852,27,20005,-65
2024-11-26 02:28:48,9.30,9.30,9.30,99.90,1082045,27,19955,-65
2024-11-26 02:29:19,9.30,9.30,9.30,99.90,1085976,27,19938,-65
2024-11-26 02:29:49,9.30,9.30,9.30,99.90,1085275,27,19931,-65
2024-11-26 02:30:20,9.30,9.30,9.30,99.90,1085470,27,20398,-67
2024-11-26 02:30:50,9.30,9.30,9.30,99.90,1079472,27,20268,-65
2024-11-26 02:31:21,9.30,9.30,9.30,99.90,1081206,27,19939,-65
2024-11-26 02:31:51,9.30,9.30,9.30,99.90,1082455,27,19931,-65
2024-11-26 02:32:22,9.40,9.40,9.40,99.90,1085016,27,20052,-66
2024-11-26 02:32:52,9.30,9.30,9.30,99.90,1085122,27,20046,-66
2024-11-26 02:33:23,9.30,9.30,9.30,99.90,1082427,27,20377,-65
2024-11-26 02:33:53,9.30,9.30,9.30,99.90,1082713,27,19938,-65
2024-11-26 02:34:24,9.30,9.30,9.30,99.90,1085464,27,19931,-66
2024-11-26 02:34:54,9.30,9.30,9.30,99.90,1080423,27,19931,-65
2024-11-26 02:35:25,9.30,9.30,9.30,99.90,1082072,27,20462,-65
2024-11-26 02:35:56,9.30,9.30,9.30,99.90,1085453,27,19967,-66
2024-11-26 02:36:27,9.30,9.30,9.30,99.90,1083914,27,19958,-65
2024-11-26 02:36:57,9.20,9.20,9.20,99.90,1085426,27,19931,-65
2024-11-26 02:37:28,9.30,9.30,9.30,99.90,1082689,27,19939,-65
2024-11-26 02:37:59,9.30,9.30,9.30,99.90,1082157,27,20612,-65
2024-11-26 02:38:29,9.30,9.30,9.30,99.90,1084565,27,20480,-65
2024-11-26 02:39:00,9.30,9.30,9.30,99.90,1081978,27,20499,-65
2024-11-26 02:39:30,9.30,9.30,9.30,99.90,1084289,27,19939,-64
2024-11-26 02:40:01,9.20,9.20,9.20,99.90,1081997,27,20592,-65
2024-11-26 02:40:31,9.20,9.20,9.20,99.90,1084888,27,19937,-64
2024-11-26 02:41:03,9.20,9.20,9.20,99.90,1082852,27,19943,-65
2024-11-26 02:41:34,9.20,9.20,9.20,99.90,1085389,27,20344,-65
2024-11-26 02:42:04,9.20,9.20,9.20,99.90,1092185,27,19946,-65
2024-11-26 02:42:35,9.20,9.20,9.20,99.90,1089566,27,20327,-64
2024-11-26 02:43:06,9.20,9.20,9.20,99.90,1082032,27,19931,-63
2024-11-26 02:43:36,9.20,9.20,9.20,99.90,1084378,27,19938,-65
2024-11-26 02:44:07,9.10,9.10,9.10,99.90,1084575,27,19979,-64
2024-11-26 02:44:37,9.10,9.10,9.10,99.90,1082116,27,19931,-64
2024-11-26 02:45:08,9.10,9.10,9.10,99.90,1082743,27,19947,-65
2024-11-26 02:45:39,9.10,9.10,9.10,99.90,1082341,27,19937,-65
2024-11-26 02:46:09,9.10,9.10,9.10,99.90,1084881,27,19939,-65
2024-11-26 02:46:40,9.10,9.10,9.10,99.90,1081500,27,20022,-64
2024-11-26 02:47:10,9.10,9.10,9.10,99.90,1084820,27,20350,-65
2024-11-26 02:47:41,9.10,9.10,9.10,99.90,1081379,27,19982,-65
2024-11-26 02:48:12,9.10,9.10,9.10,99.90,1084950,27,19941,-66
2024-11-26 02:48:43,9.10,9.10,9.10,99.90,1075687,27,19975,-66
2024-11-26 02:49:13,9.10,9.10,9.10,99.90,1084916,27,20334,-65
2024-11-26 02:49:44,9.10,9.10,9.10,99.90,1084538,27,20457,-65
2024-11-26 02:50:15,9.10,9.10,9.10,99.90,1083022,27,19978,-65
2024-11-26 02:50:46,9.10,9.10,9.10,99.90,1084842,27,19935,-66
2024-11-26 02:51:17,9.00,9.00,9.00,99.90,1082512,27,19938,-65
2024-11-26 02:51:47,9.10,9.10,9.10,99.90,1082638,27,19932,-65
2024-11-26 02:52:18,9.00,9.00,9.00,99.90,1082430,27,20050,-65
2024-11-26 02:52:49,9.00,9.00,9.00,99.90,1082111,27,19934,-64
2024-11-26 02:53:33,9.00,9.00,9.00,99.90,1085137,27,19935,-65
2024-11-26 02:54:03,9.00,9.00,9.00,99.90,1036310,27,20565,-66
2024-11-26 02:54:34,9.00,9.00,9.00,99.90,1081964,27,19943,-66
2024-11-26 02:55:04,9.00,9.00,9.00,99.90,1082417,27,19939,-66
2024-11-26 02:55:35,9.00,9.00,9.00,99.90,1085972,27,20041,-66
2024-11-26 02:56:06,9.00,9.00,9.00,99.90,1085264,27,20282,-65
2024-11-26 02:56:36,9.00,9.00,9.00,99.90,1077745,27,19931,-65
2024-11-26 02:57:07,9.00,9.00,9.00,99.90,1077822,27,19939,-66
2024-11-26 02:57:38,9.00,9.00,9.00,99.90,1074644,27,20002,-66
2024-11-26 02:58:08,9.00,9.00,9.00,99.90,1074813,27,20006,-66
2024-11-26 02:58:39,9.00,9.00,9.00,99.90,1077744,27,20233,-65
2024-11-26 02:59:09,9.00,9.00,9.00,99.90,1077602,27,20208,-65
2024-11-26 02:59:40,9.00,9.00,9.00,99.90,1077595,27,19935,-65
2024-11-26 03:00:11,9.00,9.00,9.00,99.90,1074838,27,20329,-66
2024-11-26 03:00:41,9.00,9.00,9.00,99.90,1077577,27,19931,-65
2024-11-26 03:01:12,9.00,9.00,9.00,99.90,1074751,27,20323,-66
2024-11-26 03:01:42,8.90,8.90,8.90,99.90,1074805,27,20466,-66
2024-11-26 03:02:13,9.00,9.00,9.00,99.90,1078127,27,19947,-66
2024-11-26 03:02:44,9.00,9.00,9.00,99.90,1077772,27,20450,-66
2024-11-26 03:03:14,9.00,9.00,9.00,99.90,1074735,27,19932,-67
2024-11-26 03:03:45,9.00,9.00,9.00,99.90,1074541,27,19932,-65
2024-11-26 03:04:16,9.00,9.00,9.00,99.90,1076668,27,20511,-65
2024-11-26 03:04:46,9.00,9.00,9.00,99.90,1074770,27,20253,-65
2024-11-26 03:05:17,8.90,8.90,8.90,99.90,1078647,27,20330,-65
2024-11-26 03:05:48,9.00,9.00,9.00,99.90,1073604,27,19932,-66
2024-11-26 03:06:19,8.90,8.90,8.90,99.90,1078392,27,19947,-64
2024-11-26 03:06:49,9.00,9.00,9.00,99.90,1074876,27,19951,-64
2024-11-26 03:07:20,8.90,8.90,8.90,99.90,1077434,27,20027,-64
2024-11-26 03:07:50,8.90,8.90,8.90,99.90,1074530,27,19957,-64
2024-11-26 03:08:21,9.00,9.00,9.00,99.90,1074725,27,19938,-64
2024-11-26 03:08:51,9.00,9.00,9.00,99.90,1071271,27,19932,-65
2024-11-26 03:09:22,8.90,8.90,8.90,99.90,1063822,27,19933,-64
2024-11-26 03:09:52,8.90,8.90,8.90,99.90,1061737,27,20063,-65
2024-11-26 03:10:23,9.00,9.00,9.00,99.90,1064567,27,20072,-65
2024-11-26 03:10:53,9.00,9.00,9.00,99.90,1067912,27,19959,-65
2024-11-26 03:11:24,8.90,8.90,8.90,99.90,1074526,27,20011,-65
2024-11-26 03:11:55,9.00,9.00,9.00,99.90,1077651,27,19932,-64
2024-11-26 03:12:26,8.90,8.90,8.90,99.90,1074264,27,19969,-65
2024-11-26 03:12:56,9.00,9.00,9.00,99.90,1075174,27,19993,-65
2024-11-26 03:13:27,9.00,9.00,9.00,99.90,1073995,27,19947,-65
2024-11-26 03:13:57,9.00,9.00,9.00,99.90,1077225,27,20418,-64
2024-11-26 03:14:28,9.00,9.00,9.00,99.90,1074482,27,19932,-65
2024-11-26 03:14:59,9.00,9.00,9.00,99.90,1075041,27,19932,-65
2024-11-26 03:15:30,9.00,9.00,9.00,99.90,1077138,27,19939,-65
2024-11-26 03:16:00,9.00,9.00,9.00,99.90,1074946,27,19964,-65
2024-11-26 03:16:31,9.00,9.00,9.00,99.90,1074905,27,20002,-65
2024-11-26 03:17:01,9.00,9.00,9.00,99.90,1077279,27,19939,-65
2024-11-26 03:17:32,9.00,9.00,9.00,99.90,1074454,27,19938,-66
2024-11-26 03:18:02,9.00,9.00,9.00,99.90,1076885,27,19979,-65
2024-11-26 03:18:33,9.00,9.00,9.00,99.90,1074845,27,19932,-65
2024-11-26 03:19:03,9.00,9.00,9.00,99.90,1077570,27,20024,-66
2024-11-26 03:19:34,9.10,9.10,9.10,99.90,1077449,27,20070,-66
2024-11-26 03:20:06,9.10,9.10,9.10,99.90,1075211,27,19946,-65
2024-11-26 03:20:36,9.10,9.10,9.10,99.90,1074702,27,19931,-65
2024-11-26 03:21:07,9.10,9.10,9.10,99.90,1077207,27,20263,-64
2024-11-26 03:21:37,9.00,9.00,9.00,99.90,1074673,27,19955,-65
2024-11-26 03:22:08,9.10,9.10,9.10,99.90,1078061,27,19963,-65
2024-11-26 03:22:38,9.10,9.10,9.10,99.90,1084600,27,19975,-65
2024-11-26 03:23:09,9.10,9.10,9.10,99.90,1084626,27,20056,-65
2024-11-26 03:23:39,9.10,9.10,9.10,99.90,1084855,27,20871,-64
2024-11-26 03:24:10,9.10,9.10,9.10,99.90,1082520,27,19974,-64
2024-11-26 03:24:40,9.10,9.10,9.10,99.90,1075572,27,19971,-65
2024-11-26 03:25:11,9.10,9.10,9.10,99.90,1078454,27,20064,-65
2024-11-26 03:25:41,9.10,9.10,9.10,99.90,1068941,27,20710,-64
2024-11-26 03:26:12,9.10,9.10,9.10,99.90,1078724,27,20504,-65
2024-11-26 03:26:42,9.20,9.20,9.20,99.90,1078010,27,19999,-68
2024-11-26 03:27:13,9.20,9.20,9.20,99.90,1078492,27,19931,-64
2024-11-26 03:27:44,9.20,9.20,9.20,99.90,1082290,27,19931,-65
2024-11-26 03:28:14,9.10,9.10,9.10,99.90,1078748,27,19941,-65
2024-11-26 03:28:45,9.20,9.20,9.20,99.90,1085562,27,20029,-64
2024-11-26 03:29:15,9.20,9.20,9.20,99.90,1092593,27,19931,-64
2024-11-26 03:29:46,9.10,9.10,9.10,99.90,1091706,27,19938,-64
2024-11-26 03:30:16,9.20,9.20,9.20,99.90,1089535,27,19954,-64
2024-11-26 03:30:47,9.20,9.20,9.20,99.90,1091599,27,19935,-65
2024-11-26 03:31:17,9.20,9.20,9.20,99.90,1088998,27,20054,-65
2024-11-26 03:31:48,9.20,9.20,9.20,99.90,1092048,27,20467,-64
2024-11-26 03:32:19,9.20,9.20,9.20,99.90,1091895,27,20253,-64
2024-11-26 03:32:49,9.20,9.20,9.20,99.90,1091460,27,20448,-62
2024-11-26 03:33:20,9.10,9.10,9.10,99.90,1088683,27,19942,-66
2024-11-26 03:33:51,9.10,9.10,9.10,99.90,1092682,27,19930,-64
2024-11-26 03:34:21,9.20,9.20,9.20,99.90,1089814,27,19938,-64
2024-11-26 03:34:52,9.10,9.10,9.10,99.90,1092546,27,19930,-65
2024-11-26 03:35:23,9.10,9.10,9.10,99.90,1084818,27,20014,-66
2024-11-26 03:35:53,9.10,9.10,9.10,99.90,1089363,27,20108,-65
2024-11-26 03:36:24,9.10,9.10,9.10,99.90,1089028,27,19985,-65
2024-11-26 03:36:54,9.10,9.10,9.10,99.90,1086560,27,19936,-65
2024-11-26 03:37:26,9.10,9.10,9.10,99.90,1099242,26,19989,-65
2024-11-26 03:37:56,9.10,9.10,9.10,99.90,1095865,26,19954,-66
2024-11-26 03:38:27,9.00,9.00,9.00,99.90,1097055,26,20416,-65
2024-11-26 03:38:57,9.10,9.10,9.10,99.90,1097044,26,19949,-64
2024-11-26 03:39:28,9.00,9.00,9.00,99.90,1091318,27,19942,-66
2024-11-26 03:39:58,9.00,9.00,9.00,99.90,1089325,27,20013,-65
2024-11-26 03:40:29,9.00,9.00,9.00,99.90,1092287,27,20221,-66
2024-11-26 03:41:00,9.00,9.00,9.00,99.90,1089178,27,19930,-67
2024-11-26 03:41:30,9.00,9.00,9.00,99.90,1088405,27,19938,-64
2024-11-26 03:42:01,9.00,9.00,9.00,99.90,1084736,27,20049,-65
2024-11-26 03:42:31,9.00,9.00,9.00,99.90,1085251,27,20319,-65
2024-11-26 03:43:02,9.00,9.00,9.00,99.90,1082194,27,20005,-64
2024-11-26 03:43:32,9.00,9.00,9.00,99.90,1084889,27,20349,-65
2024-11-26 03:44:03,9.00,9.00,9.00,99.90,1089207,27,19934,-65
2024-11-26 03:44:33,9.00,9.00,9.00,99.90,1089346,26,19931,-65
2024-11-26 03:45:04,9.00,9.00,9.00,99.90,1089316,27,19935,-65
2024-11-26 03:45:35,9.00,9.00,9.00,99.90,1091821,27,20049,-66
2024-11-26 03:46:05,9.00,9.00,9.00,99.90,1089684,27,19962,-64
2024-11-26 03:46:36,9.00,9.00,9.00,99.90,1092523,27,19962,-65
2024-11-26 03:47:06,9.00,9.00,9.00,99.90,1089467,27,19946,-65
2024-11-26 03:47:37,9.00,9.00,9.00,99.90,1089096,27,20397,-65
2024-11-26 03:48:07,9.00,9.00,9.00,99.90,1091684,27,20083,-66
2024-11-26 03:48:38,9.00,9.00,9.00,99.90,1083401,27,19931,-66
2024-11-26 03:49:08,9.00,9.00,9.00,99.90,1092056,27,19986,-65
2024-11-26 03:49:39,9.00,9.00,9.00,99.90,1092155,27,20044,-65
2024-11-26 03:50:09,9.00,9.00,9.00,99.90,1092473,27,19938,-65
2024-11-26 03:50:40,8.90,8.90,8.90,99.90,1089370,27,20789,-66
2024-11-26 03:51:10,8.90,8.90,8.90,99.90,1092068,27,19930,-65
2024-11-26 03:51:41,8.90,8.90,8.90,99.90,1091594,27,20306,-68
2024-11-26 03:52:12,8.90,8.90,8.90,99.90,1090136,27,20013,-67
2024-11-26 03:52:42,8.90,8.90,8.90,99.90,1092089,27,19958,-67
2024-11-26 03:53:13,8.90,8.90,8.90,99.90,1091835,27,19942,-66
2024-11-26 03:53:43,8.90,8.90,8.90,99.90,1091568,27,20008,-66
2024-11-26 03:54:14,8.90,8.90,8.90,99.90,1089699,27,19935,-66
2024-11-26 03:54:45,8.90,8.90,8.90,99.90,1088979,27,20008,-66
2024-11-26 03:55:15,8.90,8.90,8.90,99.90,1091651,27,19930,-66
2024-11-26 03:55:46,8.90,8.90,8.90,99.90,1091810,27,19930,-66
2024-11-26 03:56:17,8.90,8.90,8.90,99.90,1092015,27,20014,-66
2024-11-26 03:56:47,8.90,8.90,8.90,99.90,1089814,27,20021,-67
2024-11-26 03:57:28,8.80,8.80,8.80,99.90,1062616,27,20390,-65
2024-11-26 03:57:58,8.90,8.90,8.90,99.90,1081212,27,20017,-65
2024-11-26 03:58:29,8.80,8.80,8.80,99.90,1077962,27,20324,-65
2024-11-26 03:58:59,8.80,8.80,8.80,99.90,1083640,27,20015,-65
2024-11-26 03:59:30,8.80,8.80,8.80,99.90,1084666,27,20035,-65
2024-11-26 04:00:01,8.80,8.80,8.80,99.90,1082467,27,19942,-65
2024-11-26 04:00:31,8.80,8.80,8.80,99.90,1092653,27,19930,-66
2024-11-26 04:01:02,8.80,8.80,8.80,99.90,1090195,27,20473,-65
2024-11-26 04:01:32,8.80,8.80,8.80,99.90,1089269,27,19934,-65
2024-11-26 04:02:03,8.80,8.80,8.80,99.90,1093618,27,19931,-66
2024-11-26 04:02:34,8.80,8.80,8.80,99.90,1086574,27,19931,-65
2024-11-26 04:03:05,8.80,8.80,8.80,99.90,1092943,27,19938,-65
2024-11-26 04:03:36,8.80,8.80,8.80,99.90,1092477,27,19931,-65
2024-11-26 04:04:06,8.80,8.80,8.80,99.90,1090185,27,20760,-66
2024-11-26 04:04:37,8.80,8.80,8.80,99.90,1092963,27,20357,-68
2024-11-26 04:05:07,8.80,8.80,8.80,99.90,1089933,27,20380,-65
2024-11-26 04:05:38,8.80,8.80,8.80,99.90,1092804,27,19938,-64
2024-11-26 04:06:08,8.80,8.80,8.80,99.90,1090407,26,20795,-65
2024-11-26 04:06:39,8.80,8.80,8.80,99.90,1092604,27,20877,-65
2024-11-26 04:07:09,8.80,8.80,8.80,99.90,1090221,27,19931,-65
2024-11-26 04:07:40,8.80,8.80,8.80,99.90,1090226,27,20837,-65
2024-11-26 04:08:10,8.80,8.80,8.80,99.90,1089770,27,20730,-65
2024-11-26 04:08:42,8.80,8.80,8.80,99.90,1090051,27,20917,-65
2024-11-26 04:09:13,8.80,8.80,8.80,99.90,1092911,27,19935,-65
2024-11-26 04:09:43,8.80,8.80,8.80,99.90,1089918,27,19930,-65
2024-11-26 04:10:14,8.80,8.80,8.80,99.90,1093104,27,20274,-65
2024-11-26 04:10:45,8.80,8.80,8.80,99.90,1092997,27,20392,-65
2024-11-26 04:11:15,8.80,8.80,8.80,99.90,1089816,27,19931,-65
2024-11-26 04:11:46,8.80,8.80,8.80,99.90,1085608,27,19935,-65
2024-11-26 04:12:17,8.70,8.70,8.70,99.90,1086526,27,19988,-65
2024-11-26 04:12:47,8.70,8.70,8.70,99.90,1083336,27,20646,-65
2024-11-26 04:13:18,8.70,8.70,8.70,99.90,1085626,27,20322,-65
2024-11-26 04:13:48,8.70,8.70,8.70,99.90,1082766,27,20347,-65
2024-11-26 04:14:19,8.70,8.70,8.70,99.90,1084204,27,19937,-65
2024-11-26 04:14:49,8.70,8.70,8.70,99.90,1083506,27,19938,-66
2024-11-26 04:15:20,8.70,8.70,8.70,99.90,1086480,27,20632,-68
2024-11-26 04:15:50,8.60,8.60,8.60,99.90,1083370,27,19946,-65
2024-11-26 04:16:21,8.60,8.60,8.60,99.90,1086285,27,20004,-65
2024-11-26 04:16:51,8.60,8.60,8.60,99.90,1086070,27,20017,-65
2024-11-26 04:17:22,8.60,8.60,8.60,99.90,1082867,27,20393,-65
2024-11-26 04:17:53,8.60,8.60,8.60,99.90,1086732,27,19942,-66
2024-11-26 04:18:23,8.60,8.60,8.60,99.90,1083549,27,20455,-65
2024-11-26 04:18:54,8.60,8.60,8.60,99.90,1086938,27,19978,-64
2024-11-26 04:19:24,8.60,8.60,8.60,99.90,1086681,27,19971,-66
2024-11-26 04:19:55,8.60,8.60,8.60,99.90,1086316,27,19967,-66
2024-11-26 04:20:25,8.60,8.60,8.60,99.90,1086587,27,20832,-66
2024-11-26 04:20:58,8.70,8.70,8.70,99.90,1083525,27,19943,-67
2024-11-26 04:21:28,8.60,8.60,8.60,99.90,1086034,27,19935,-67
2024-11-26 04:21:59,8.70,8.70,8.70,99.90,1083959,27,20389,-65
2024-11-26 04:22:29,8.70,8.70,8.70,99.90,1083540,27,20409,-66
2024-11-26 04:23:00,8.70,8.70,8.70,99.90,1084188,27,20333,-65
2024-11-26 04:23:30,8.70,8.70,8.70,99.90,1086235,27,20377,-64
2024-11-26 04:24:01,8.70,8.70,8.70,99.90,1086015,27,19931,-65
2024-11-26 04:24:31,8.70,8.70,8.70,99.90,1084051,27,19935,-65
2024-11-26 04:25:02,8.70,8.70,8.70,99.90,1083572,27,19931,-65
2024-11-26 04:25:32,8.70,8.70,8.70,99.90,1086026,27,20009,-65
2024-11-26 04:26:03,8.70,8.70,8.70,99.90,1083492,27,19931,-65
2024-11-26 04:26:34,8.70,8.70,8.70,99.90,1083832,27,19931,-65
2024-11-26 04:27:04,8.70,8.70,8.70,99.90,1086715,27,19931,-66
2024-11-26 04:27:35,8.70,8.70,8.70,99.90,1083426,27,20318,-64
2024-11-26 04:28:05,8.70,8.70,8.70,99.90,1079858,27,19932,-67
2024-11-26 04:28:36,8.70,8.70,8.70,99.90,1086000,27,19938,-66
2024-11-26 04:29:06,8.70,8.70,8.70,99.90,1083734,27,19982,-68
2024-11-26 04:29:37,8.70,8.70,8.70,99.90,1086387,27,20464,-65
2024-11-26 04:30:09,8.70,8.70,8.70,99.90,1083451,27,19942,-67
2024-11-26 04:30:39,8.70,8.70,8.70,99.90,1086313,27,19939,-65
2024-11-26 04:31:10,8.70,8.70,8.70,99.90,1082624,27,19942,-65
2024-11-26 04:31:40,8.70,8.70,8.70,99.90,1085973,27,20220,-65
2024-11-26 04:32:11,8.70,8.70,8.70,99.90,1086589,27,19931,-66
2024-11-26 04:32:41,8.70,8.70,8.70,99.90,1084014,27,19998,-65
2024-11-26 04:33:12,8.70,8.70,8.70,99.90,1086701,27,19937,-65
2024-11-26 04:33:43,8.70,8.70,8.70,99.90,1083277,27,19989,-66
2024-11-26 04:34:13,8.70,8.70,8.70,99.90,1083367,27,19998,-66
2024-11-26 04:34:44,8.70,8.70,8.70,99.90,1099949,26,20476,-65
2024-11-26 04:35:15,8.70,8.70,8.70,99.90,1095353,26,19931,-66
2024-11-26 04:35:46,8.70,8.70,8.70,99.90,1093043,27,19938,-65
2024-11-26 04:36:16,8.70,8.70,8.70,99.90,1093668,26,19939,-66
2024-11-26 04:36:47,8.70,8.70,8.70,99.90,1088965,27,20738,-68
2024-11-26 04:37:17,8.70,8.70,8.70,99.90,1082781,27,19930,-65
2024-11-26 04:37:48,8.70,8.70,8.70,99.90,1083383,27,20002,-65
2024-11-26 04:38:18,8.70,8.70,8.70,99.90,1086158,27,19948,-66
2024-11-26 04:38:49,8.70,8.70,8.70,99.90,1085899,27,19974,-66
2024-11-26 04:39:19,8.70,8.70,8.70,99.90,1086471,27,19931,-66
2024-11-26 04:39:50,8.70,8.70,8.70,99.90,1083456,27,20014,-65
2024-11-26 04:40:20,8.80,8.80,8.80,99.90,1086703,27,20357,-65
2024-11-26 04:40:51,8.80,8.80,8.80,99.90,1084095,27,20653,-68
2024-11-26 04:41:22,8.70,8.70,8.70,99.90,1086145,26,20023,-65
2024-11-26 04:41:52,8.70,8.70,8.70,99.90,1084108,27,20509,-65
2024-11-26 04:42:23,8.70,8.70,8.70,99.90,1086626,27,19931,-65
2024-11-26 04:42:53,8.70,8.70,8.70,99.90,1084000,27,19943,-65
2024-11-26 04:43:24,8.80,8.80,8.80,99.90,1086465,27,19931,-66
2024-11-26 04:43:54,8.70,8.70,8.70,99.90,1084204,27,20741,-66
2024-11-26 04:44:25,8.70,8.70,8.70,99.90,1086430,27,19943,-66
2024-11-26 04:44:55,8.70,8.70,8.70,99.90,1086443,27,20147,-66
2024-11-26 04:45:26,8.80,8.80,8.80,99.90,1085528,27,20002,-67
2024-11-26 04:45:57,8.80,8.80,8.80,99.90,1081139,27,20496,-66
2024-11-26 04:46:27,8.80,8.80,8.80,99.90,1086979,27,19939,-65
2024-11-26 04:46:58,8.80,8.80,8.80,99.90,1086357,27,19938,-65
2024-11-26 04:47:28,8.80,8.80,8.80,99.90,1083723,27,20335,-64
2024-11-26 04:47:59,8.80,8.80,8.80,99.90,1087146,27,20386,-65
2024-11-26 04:48:30,8.80,8.80,8.80,99.90,1083661,27,20287,-64
2024-11-26 04:49:00,8.80,8.80,8.80,99.90,1084382,27,20547,-64
2024-11-26 04:49:31,8.70,8.70,8.70,99.90,1086591,27,19938,-65
2024-11-26 04:50:01,8.80,8.80,8.80,99.90,1083462,27,20515,-65
2024-11-26 04:50:32,8.80,8.80,8.80,99.90,1085673,27,19962,-65
2024-11-26 04:51:03,8.80,8.80,8.80,99.90,1085982,27,19938,-65
2024-11-26 04:51:33,8.80,8.80,8.80,99.90,1082885,27,19939,-66
2024-11-26 04:52:04,8.80,8.80,8.80,99.90,1083416,27,19945,-66
2024-11-26 04:52:35,8.80,8.80,8.80,99.90,1083912,27,20328,-65
2024-11-26 04:53:06,8.80,8.80,8.80,99.90,1099911,26,19938,-64
2024-11-26 04:53:36,8.80,8.80,8.80,99.90,1085645,27,19931,-65
2024-11-26 04:54:07,8.80,8.80,8.80,99.90,1078995,27,19939,-66
2024-11-26 04:54:37,8.80,8.80,8.80,99.90,1060685,27,20001,-64
2024-11-26 04:55:08,8.80,8.80,8.80,99.90,1076248,27,19935,-64
2024-11-26 04:55:38,8.80,8.80,8.80,99.90,1075682,27,19968,-64
2024-11-26 04:56:09,8.80,8.80,8.80,99.90,1079084,27,19979,-65
2024-11-26 04:56:39,8.80,8.80,8.80,99.90,1079101,27,19984,-65
2024-11-26 04:57:10,8.90,8.90,8.90,99.90,1079047,27,19935,-65
2024-11-26 04:57:41,8.80,8.80,8.80,99.90,1075963,27,19982,-64
2024-11-26 04:58:11,8.80,8.80,8.80,99.90,1072198,27,19960,-65
2024-11-26 04:58:42,8.80,8.80,8.80,99.90,1072141,27,19976,-65
2024-11-26 04:59:12,8.80,8.80,8.80,99.90,1069756,27,19933,-65
2024-11-26 04:59:43,8.90,8.90,8.90,99.90,1072311,27,19932,-64
2024-11-26 05:00:13,8.90,8.90,8.90,99.90,1079362,27,19960,-65
2024-11-26 05:00:44,8.90,8.90,8.90,99.90,1075972,27,19939,-65
2024-11-26 05:01:14,8.90,8.90,8.90,99.90,1079069,27,19931,-66
2024-11-26 05:01:45,8.90,8.90,8.90,99.90,1075611,27,19938,-66
2024-11-26 05:02:15,8.90,8.90,8.90,99.90,1076590,27,19943,-66
2024-11-26 05:02:46,8.90,8.90,8.90,99.90,1078646,27,20078,-65
2024-11-26 05:03:17,8.90,8.90,8.90,99.90,1079102,27,19963,-64
2024-11-26 05:03:47,8.90,8.90,8.90,99.90,1076068,27,19932,-66
2024-11-26 05:04:18,8.90,8.90,8.90,99.90,1079082,27,19972,-66
2024-11-26 05:04:48,8.90,8.90,8.90,99.90,1071910,27,19938,-66
2024-11-26 05:05:19,8.90,8.90,8.90,99.90,1065418,27,19944,-67
2024-11-26 05:05:49,8.90,8.90,8.90,99.90,1067926,27,20451,-66
2024-11-26 05:06:20,8.90,8.90,8.90,99.90,1065712,27,19943,-69
2024-11-26 05:06:50,8.90,8.90,8.90,99.90,1063770,27,19943,-66
2024-11-26 05:07:21,8.90,8.90,8.90,99.90,1062413,27,20129,-65
2024-11-26 05:07:52,8.90,8.90,8.90,99.90,1066229,27,20063,-66
2024-11-26 05:08:22,8.90,8.90,8.90,99.90,1071232,27,19962,-65
2024-11-26 05:08:53,8.90,8.90,8.90,99.90,1062933,27,19939,-65
2024-11-26 05:09:23,9.00,9.00,9.00,99.90,1065539,27,19932,-65
2024-11-26 05:09:54,9.00,9.00,9.00,99.90,1067936,27,19996,-65
2024-11-26 05:10:24,8.90,8.90,8.90,99.90,1065305,27,19936,-65
2024-11-26 05:10:55,9.00,9.00,9.00,99.90,1063909,27,19932,-65
2024-11-26 05:11:25,9.00,9.00,9.00,99.90,1065272,27,19988,-65
2024-11-26 05:11:56,8.90,8.90,8.90,99.90,1066941,27,19989,-65
2024-11-26 05:12:27,8.90,8.90,8.90,99.90,1069892,27,19936,-66
2024-11-26 05:12:57,9.00,9.00,9.00,99.90,1063187,27,19968,-66
2024-11-26 05:13:28,9.00,9.00,9.00,99.90,1067416,27,20017,-65
2024-11-26 05:13:58,9.00,9.00,9.00,99.90,1067161,27,19965,-66
2024-11-26 05:14:29,8.90,8.90,8.90,99.90,1065759,27,20611,-66
2024-11-26 05:14:59,8.90,8.90,8.90,99.90,1074595,27,19995,-66
2024-11-26 05:15:30,9.00,9.00,9.00,99.90,1066082,27,20089,-65
2024-11-26 05:16:00,9.00,9.00,9.00,99.90,1065892,27,19933,-66
2024-11-26 05:16:31,9.00,9.00,9.00,99.90,1063186,27,20130,-66
2024-11-26 05:17:01,9.00,9.00,9.00,99.90,1058924,27,19972,-66
2024-11-26 05:17:32,9.00,9.00,9.00,99.90,1063353,27,19976,-66
2024-11-26 05:18:03,9.00,9.00,9.00,99.90,1065401,27,19969,-65
2024-11-26 05:18:33,9.00,9.00,9.00,99.90,1065502,27,19983,-65
2024-11-26 05:19:04,9.00,9.00,9.00,99.90,1068425,27,20388,-66
2024-11-26 05:19:34,9.00,9.00,9.00,99.90,1065497,27,19939,-65
2024-11-26 05:20:05,9.00,9.00,9.00,99.90,1068594,27,20373,-65
2024-11-26 05:20:36,9.00,9.00,9.00,99.90,1067683,27,20004,-65
2024-11-26 05:21:06,9.00,9.00,9.00,99.90,1063474,27,20016,-65
2024-11-26 05:21:37,9.00,9.00,9.00,99.90,1068876,27,21205,-64
2024-11-26 05:22:07,9.00,9.00,9.00,99.90,1064930,27,20603,-65
2024-11-26 05:22:38,9.00,9.00,9.00,99.90,1065849,27,19933,-65
2024-11-26 05:23:09,9.00,9.00,9.00,99.90,1069337,27,19940,-65
2024-11-26 05:23:39,9.00,9.00,9.00,99.90,1064102,27,20452,-64
2024-11-26 05:24:10,9.10,9.10,9.10,99.90,1065674,27,19964,-64
2024-11-26 05:24:41,9.10,9.10,9.10,99.90,1066961,27,20046,-64
2024-11-26 05:25:11,9.00,9.00,9.00,99.90,1066956,27,19933,-64
2024-11-26 05:25:42,9.00,9.00,9.00,99.90,1064881,27,19932,-64
2024-11-26 05:26:12,9.00,9.00,9.00,99.90,1063986,27,20704,-64
2024-11-26 05:26:43,9.00,9.00,9.00,99.90,1062992,27,19932,-65
2024-11-26 05:27:14,9.00,9.00,9.00,99.90,1070596,27,19936,-64
2024-11-26 05:27:44,9.00,9.00,9.00,99.90,1063068,27,19944,-64
2024-11-26 05:28:15,9.00,9.00,9.00,99.90,1064784,27,19944,-64
2024-11-26 05:28:47,9.00,9.00,9.00,99.90,1065538,27,19944,-65
2024-11-26 05:29:17,9.00,9.00,9.00,99.90,1064570,27,19933,-65
2024-11-26 05:29:48,9.00,9.00,9.00,99.90,1058979,27,19933,-65
2024-11-26 05:30:19,9.00,9.00,9.00,99.90,1072394,27,20007,-65
2024-11-26 05:30:49,9.00,9.00,9.00,99.90,1075740,27,20556,-65
2024-11-26 05:31:20,9.00,9.00,9.00,99.90,1068809,27,19965,-65
2024-11-26 05:31:50,9.00,9.00,9.00,99.90,1071121,27,19932,-65
2024-11-26 05:32:21,9.00,9.00,9.00,99.90,1065394,27,19939,-65
2024-11-26 05:32:52,9.00,9.00,9.00,99.90,1068177,27,19950,-65
2024-11-26 05:33:22,9.00,9.00,9.00,99.90,1064565,27,19936,-65
2024-11-26 05:33:53,9.00,9.00,9.00,99.90,1062828,27,20320,-65
2024-11-26 05:34:23,9.00,9.00,9.00,99.90,1063949,27,20222,-65
2024-11-26 05:34:54,9.00,9.00,9.00,99.90,1062818,27,20813,-67
2024-11-26 05:35:25,9.00,9.00,9.00,99.90,1071852,27,19936,-66
2024-11-26 05:35:55,9.00,9.00,9.00,99.90,1078052,27,20714,-65
2024-11-26 05:36:26,9.00,9.00,9.00,99.90,1072017,27,19939,-65
2024-11-26 05:36:56,9.00,9.00,9.00,99.90,1071888,27,20490,-66
2024-11-26 05:37:27,9.00,9.00,9.00,99.90,1071536,27,20435,-67
2024-11-26 05:37:58,9.00,9.00,9.00,99.90,1071381,27,19964,-65
2024-11-26 05:38:28,9.00,9.00,9.00,99.90,1074937,27,19987,-65
2024-11-26 05:38:59,9.00,9.00,9.00,99.90,1072125,27,19992,-68
2024-11-26 05:39:30,9.00,9.00,9.00,99.90,1072890,27,19936,-65
2024-11-26 05:40:01,9.00,9.00,9.00,99.90,1074590,27,20489,-66
2024-11-26 05:40:31,9.00,9.00,9.00,99.90,1072386,27,20007,-65
2024-11-26 05:41:02,9.00,9.00,9.00,99.90,1070709,27,19932,-66
2024-11-26 05:41:32,9.00,9.00,9.00,99.90,1072261,27,19964,-64
2024-11-26 05:42:04,9.00,9.00,9.00,99.90,1073711,27,19932,-65
2024-11-26 05:42:34,9.00,9.00,9.00,99.90,1073716,27,19932,-68
2024-11-26 05:43:05,9.00,9.00,9.00,99.90,1072645,27,19943,-66
2024-11-26 05:43:35,9.00,9.00,9.00,99.90,1092763,27,20699,-65
2024-11-26 05:44:06,9.00,9.00,9.00,99.90,1085937,27,19932,-66
2024-11-26 05:44:36,9.00,9.00,9.00,99.90,1083721,27,20534,-66
2024-11-26 05:45:09,9.00,9.00,9.00,99.90,1086226,27,19931,-68
2024-11-26 05:45:40,8.90,8.90,8.90,99.90,1082380,27,20216,-66
2024-11-26 05:46:10,9.00,9.00,9.00,99.90,1085647,27,19935,-66
2024-11-26 05:46:41,9.00,9.00,9.00,99.90,1086457,27,20002,-65
2024-11-26 05:47:11,9.00,9.00,9.00,99.90,1086455,27,20061,-65
2024-11-26 05:47:42,9.00,9.00,9.00,99.90,1083339,27,19955,-65
2024-11-26 05:48:12,9.00,9.00,9.00,99.90,1086507,27,19970,-65
2024-11-26 05:48:43,9.00,9.00,9.00,99.90,1083307,27,19970,-66
2024-11-26 05:49:14,9.00,9.00,9.00,99.90,1086470,27,19946,-67
2024-11-26 05:49:45,9.00,9.00,9.00,99.90,1085897,27,19938,-66
2024-11-26 05:50:16,9.00,9.00,9.00,99.90,1086320,27,20309,-66
2024-11-26 05:50:47,9.00,9.00,9.00,99.90,1086246,27,20006,-64
2024-11-26 05:51:18,9.00,9.00,9.00,99.90,1083698,27,19946,-64
2024-11-26 05:51:48,9.00,9.00,9.00,99.90,1083471,27,19931,-63
2024-11-26 05:52:19,8.90,8.90,8.90,99.90,1083793,27,19943,-66
2024-11-26 05:52:49,8.90,8.90,8.90,99.90,1083218,27,20039,-64
2024-11-26 05:53:20,8.90,8.90,8.90,99.90,1086317,27,19963,-64
2024-11-26 05:53:51,8.90,8.90,8.90,99.90,1099959,26,19930,-64
2024-11-26 05:54:21,8.90,8.90,8.90,99.90,1096911,26,20225,-64
2024-11-26 05:54:52,8.90,8.90,8.90,99.90,1097439,26,19979,-65
2024-11-26 05:55:38,8.90,8.90,8.90,99.90,1035557,26,19958,-69
2024-11-26 05:56:08,8.90,8.90,8.90,99.90,1086549,27,20751,-65
2024-11-26 05:56:39,8.90,8.90,8.90,99.90,1083448,27,19931,-66
2024-11-26 05:57:10,8.90,8.90,8.90,99.90,1082431,27,20245,-65
2024-11-26 05:57:40,8.90,8.90,8.90,99.90,1083277,27,20490,-66
2024-11-26 05:58:11,8.80,8.80,8.80,99.90,1083952,27,19971,-66
2024-11-26 05:58:41,8.80,8.80,8.80,99.90,1086386,27,19975,-66
2024-11-26 05:59:12,8.90,8.90,8.90,99.90,1085833,27,19982,-66
2024-11-26 05:59:42,8.80,8.80,8.80,99.90,1082772,27,19943,-66
2024-11-26 06:00:13,8.90,8.90,8.90,99.90,1086482,27,19979,-65
2024-11-26 06:00:44,8.90,8.90,8.90,99.90,1084927,27,19937,-66
2024-11-26 06:01:14,8.90,8.90,8.90,99.90,1086504,27,19967,-65
2024-11-26 06:01:45,8.90,8.90,8.90,99.90,1086106,27,20323,-66
2024-11-26 06:02:15,8.90,8.90,8.90,99.90,1086384,27,20366,-66
2024-11-26 06:02:46,8.80,8.80,8.80,99.90,1086173,27,19931,-65
2024-11-26 06:03:16,8.90,8.90,8.90,99.90,1079973,27,20001,-66
2024-11-26 06:03:47,8.90,8.90,8.90,99.90,1081335,27,19946,-66
2024-11-26 06:04:17,8.90,8.90,8.90,99.90,1083243,27,19979,-66
2024-11-26 06:04:48,8.80,8.80,8.80,99.90,1086304,27,19983,-66
2024-11-26 06:05:18,8.90,8.90,8.90,99.90,1086169,27,20231,-65
2024-11-26 06:05:49,8.80,8.80,8.80,99.90,1086041,27,20317,-65
2024-11-26 06:06:19,8.80,8.80,8.80,99.90,1083430,27,19971,-65
2024-11-26 06:06:50,8.80,8.80,8.80,99.90,1083582,27,19946,-65
2024-11-26 06:07:20,8.80,8.80,8.80,99.90,1085942,27,19991,-66
2024-11-26 06:07:51,8.80,8.80,8.80,99.90,1083584,27,20247,-65
2024-11-26 06:08:22,8.80,8.80,8.80,99.90,1086116,27,19931,-65
2024-11-26 06:08:52,8.80,8.80,8.80,99.90,1086347,27,19931,-65
2024-11-26 06:09:23,8.80,8.80,8.80,99.90,1085897,27,19942,-65
2024-11-26 06:09:53,8.80,8.80,8.80,99.90,1083446,27,20259,-65
2024-11-26 06:10:24,8.80,8.80,8.80,99.90,1086267,27,19931,-66
2024-11-26 06:10:55,8.80,8.80,8.80,99.90,1084854,27,19948,-65
2024-11-26 06:11:26,8.80,8.80,8.80,99.90,1085862,27,19931,-65
2024-11-26 06:11:56,8.80,8.80,8.80,99.90,1086363,27,20622,-64
2024-11-26 06:12:27,8.80,8.80,8.80,99.90,1085880,27,20057,-64
2024-11-26 06:12:58,8.80,8.80,8.80,99.90,1090183,27,19930,-66
2024-11-26 06:13:28,8.70,8.70,8.70,99.90,1092476,27,19931,-64
2024-11-26 06:13:59,8.80,8.80,8.80,99.90,1092691,27,19974,-64
2024-11-26 06:14:29,8.80,8.80,8.80,99.90,1089583,27,19966,-64
2024-11-26 06:15:00,8.80,8.80,8.80,99.90,1085856,27,19942,-64
2024-11-26 06:15:30,8.80,8.80,8.80,99.90,1085658,27,19991,-65
2024-11-26 06:16:01,8.80,8.80,8.80,99.90,1083085,27,20558,-63
2024-11-26 06:16:32,8.80,8.80,8.80,99.90,1083163,27,19935,-63
2024-11-26 06:17:03,8.80,8.80,8.80,99.90,1085720,27,19987,-64
2024-11-26 06:17:35,8.70,8.70,8.70,99.90,1083195,27,19931,-66
2024-11-26 06:18:07,8.70,8.70,8.70,99.90,1086086,27,19931,-67
2024-11-26 06:18:38,8.80,8.80,8.80,99.90,1080061,27,19931,-64
2024-11-26 06:19:08,8.80,8.80,8.80,99.90,1083605,27,20311,-64
2024-11-26 06:19:40,8.80,8.80,8.80,99.90,1085745,27,20227,-65
2024-11-26 06:20:10,8.80,8.80,8.80,99.90,1086212,27,19938,-66
2024-11-26 06:20:41,8.80,8.80,8.80,99.90,1086196,27,19931,-66
2024-11-26 06:21:11,8.70,8.70,8.70,99.90,1080644,27,19931,-65
2024-11-26 06:21:42,8.70,8.70,8.70,99.90,1085822,27,19939,-66
2024-11-26 06:22:12,8.70,8.70,8.70,99.90,1082554,27,20354,-65
2024-11-26 06:22:43,8.70,8.70,8.70,99.90,1082945,27,19935,-65
2024-11-26 06:23:13,8.80,8.80,8.80,99.90,1085806,27,19971,-65
2024-11-26 06:23:44,8.80,8.80,8.80,99.90,1082943,27,20383,-66
2024-11-26 06:24:15,8.70,8.70,8.70,99.90,1085887,27,19931,-66
2024-11-26 06:24:47,8.80,8.80,8.80,99.90,1083484,27,19954,-65
2024-11-26 06:25:17,8.70,8.70,8.70,99.90,1085377,27,19982,-65
2024-11-26 06:25:48,8.80,8.80,8.80,99.90,1083134,27,19931,-65
2024-11-26 06:26:18,8.70,8.70,8.70,99.90,1086418,27,19931,-65
2024-11-26 06:26:49,8.70,8.70,8.70,99.90,1085773,27,19968,-64
2024-11-26 06:27:19,8.70,8.70,8.70,99.90,1082853,27,19968,-64
2024-11-26 06:27:50,8.70,8.70,8.70,99.90,1082377,27,19935,-64
2024-11-26 06:28:21,8.80,8.80,8.80,99.90,1083484,27,20021,-64
2024-11-26 06:28:52,8.80,8.80,8.80,99.90,1083812,27,19975,-65
2024-11-26 06:29:23,8.80,8.80,8.80,99.90,1085920,27,19959,-66
2024-11-26 06:29:53,8.80,8.80,8.80,99.90,1086435,27,19969,-66
2024-11-26 06:30:24,8.70,8.70,8.70,99.90,1086029,27,19939,-66
2024-11-26 06:30:55,8.70,8.70,8.70,99.90,1082900,27,19931,-65
2024-11-26 06:31:25,8.70,8.70,8.70,99.90,1084842,26,20316,-66
2024-11-26 06:31:56,8.70,8.70,8.70,99.90,1082808,27,20103,-65
2024-11-26 06:32:26,8.70,8.70,8.70,99.90,1085901,27,19939,-65
2024-11-26 06:32:57,8.70,8.70,8.70,99.90,1086087,27,19940,-65
2024-11-26 06:33:27,8.60,8.60,8.60,99.90,1086180,27,19937,-65
2024-11-26 06:33:58,8.60,8.60,8.60,99.90,1083469,27,19931,-66
2024-11-26 06:34:28,8.70,8.70,8.70,99.90,1083422,27,19938,-65
2024-11-26 06:34:59,8.60,8.60,8.60,99.90,1086469,27,19931,-66
2024-11-26 06:35:30,8.60,8.60,8.60,99.90,1085766,27,19931,-65
2024-11-26 06:36:00,8.60,8.60,8.60,99.90,1086266,27,19993,-66
2024-11-26 06:36:31,8.60,8.60,8.60,99.90,1085639,27,19931,-66
2024-11-26 06:37:01,8.60,8.60,8.60,99.90,1083040,27,19931,-66
2024-11-26 06:37:32,8.60,8.60,8.60,99.90,1083185,27,19931,-66
2024-11-26 06:38:02,8.60,8.60,8.60,99.90,1086431,27,19943,-66
2024-11-26 06:38:33,8.60,8.60,8.60,99.90,1086578,27,19938,-66
2024-11-26 06:39:03,8.60,8.60,8.60,99.90,1085871,27,20012,-66
2024-11-26 06:39:34,8.60,8.60,8.60,99.90,1083235,27,19931,-66
2024-11-26 06:40:05,8.60,8.60,8.60,99.90,1077472,27,20446,-66
2024-11-26 06:40:35,8.60,8.60,8.60,99.90,1082930,27,20361,-66
2024-11-26 06:41:06,8.50,8.50,8.50,99.90,1086379,27,19959,-66
2024-11-26 06:41:36,8.60,8.60,8.60,99.90,1085473,27,19931,-66
2024-11-26 06:42:07,8.60,8.60,8.60,99.90,1085861,27,19938,-65
2024-11-26 06:42:38,8.60,8.60,8.60,99.90,1078916,27,19947,-66
2024-11-26 06:43:08,8.60,8.60,8.60,99.90,1083255,27,19931,-65
2024-11-26 06:43:39,8.60,8.60,8.60,99.90,1086110,27,19935,-65
2024-11-26 06:44:09,8.60,8.60,8.60,99.90,1078673,27,19943,-65
2024-11-26 06:44:40,8.60,8.60,8.60,99.90,1093116,27,19962,-66
2024-11-26 06:45:10,8.60,8.60,8.60,99.90,1090125,27,20138,-65
2024-11-26 06:45:41,8.60,8.60,8.60,99.90,1097204,26,20423,-63
2024-11-26 06:46:11,8.60,8.60,8.60,99.90,1092997,27,19970,-66
2024-11-26 06:46:42,8.60,8.60,8.60,99.90,1093578,26,20024,-64
2024-11-26 06:47:13,8.60,8.60,8.60,99.90,1088548,27,19938,-65
2024-11-26 06:47:43,8.60,8.60,8.60,99.90,1085769,27,19935,-66
2024-11-26 06:48:14,8.60,8.60,8.60,99.90,1092940,27,19934,-66
2024-11-26 06:48:44,8.60,8.60,8.60,99.90,1082953,27,19942,-65
2024-11-26 06:49:15,8.60,8.60,8.60,99.90,1086739,27,19931,-65
2024-11-26 06:49:45,8.60,8.60,8.60,99.90,1085692,27,19931,-65
2024-11-26 06:50:17,8.60,8.60,8.60,99.90,1086250,27,20399,-64
2024-11-26 06:50:48,8.50,8.50,8.50,99.90,1083354,27,20001,-65
2024-11-26 06:51:18,8.50,8.50,8.50,99.90,1082889,27,19998,-65
2024-11-26 06:51:49,8.50,8.50,8.50,99.90,1083393,27,19931,-65
2024-11-26 06:52:20,8.50,8.50,8.50,99.90,1086463,27,19935,-65
2024-11-26 06:52:50,8.50,8.50,8.50,99.90,1086081,27,20270,-66
2024-11-26 06:53:21,8.50,8.50,8.50,99.90,1083037,27,19967,-66
2024-11-26 06:53:51,8.50,8.50,8.50,99.90,1049200,27,19942,-66
2024-11-26 06:54:22,8.60,8.60,8.60,99.90,1072334,27,19938,-66
2024-11-26 06:54:53,8.60,8.60,8.60,99.90,1086269,27,19937,-69
2024-11-26 06:55:23,8.50,8.50,8.50,99.90,1082883,27,19937,-65
2024-11-26 06:55:54,8.50,8.50,8.50,99.90,1087859,27,19938,-66
2024-11-26 06:56:25,8.50,8.50,8.50,99.90,1078871,27,20872,-65
2024-11-26 06:56:55,8.60,8.60,8.60,99.90,1081123,27,19931,-65
2024-11-26 06:57:26,8.60,8.60,8.60,99.90,1083307,27,20500,-66
2024-11-26 06:57:56,8.50,8.50,8.50,99.90,1086332,27,19939,-65
2024-11-26 06:58:27,8.50,8.50,8.50,99.90,1084363,27,19932,-65
2024-11-26 06:58:58,8.60,8.60,8.60,99.90,1086761,27,19971,-66
2024-11-26 06:59:29,8.60,8.60,8.60,99.90,1086358,27,20335,-67
2024-11-26 06:59:59,8.50,8.50,8.50,99.90,1086883,27,19938,-64
2024-11-26 07:00:30,8.50,8.50,8.50,99.90,1086304,27,20387,-66
2024-11-26 07:01:00,8.50,8.50,8.50,99.90,1079908,27,20347,-65
2024-11-26 07:01:31,8.50,8.50,8.50,99.90,1084922,27,19931,-65
2024-11-26 07:02:01,8.50,8.50,8.50,99.90,1086259,27,19939,-65
2024-11-26 07:02:32,8.50,8.50,8.50,99.90,1086548,27,20287,-65
2024-11-26 07:03:02,8.50,8.50,8.50,99.90,1086545,27,19943,-66
2024-11-26 07:03:33,8.50,8.50,8.50,99.90,1085916,27,19986,-66
2024-11-26 07:04:04,8.50,8.50,8.50,99.90,1084221,27,19959,-67
2024-11-26 07:04:34,8.50,8.50,8.50,99.90,1084700,26,19989,-66
2024-11-26 07:05:05,8.50,8.50,8.50,99.90,1086325,27,19931,-66
2024-11-26 07:05:35,8.50,8.50,8.50,99.90,1086317,26,19938,-66
2024-11-26 07:06:06,8.50,8.50,8.50,99.90,1083449,27,19938,-67
2024-11-26 07:06:36,8.50,8.50,8.50,99.90,1083330,27,20589,-66
2024-11-26 07:07:07,8.50,8.50,8.50,99.90,1086792,27,19939,-66
2024-11-26 07:07:38,8.50,8.50,8.50,99.90,1079717,27,19946,-65
2024-11-26 07:08:08,8.50,8.50,8.50,99.90,1084591,27,19946,-65
2024-11-26 07:08:39,8.50,8.50,8.50,99.90,1086639,27,19939,-65
2024-11-26 07:09:10,8.50,8.50,8.50,99.90,1086385,27,20000,-65
2024-11-26 07:09:41,8.60,8.60,8.60,99.90,1085426,27,20324,-65
2024-11-26 07:10:11,8.50,8.50,8.50,99.90,1087134,27,19971,-67
2024-11-26 07:10:42,8.50,8.50,8.50,99.90,1083788,27,19938,-65
2024-11-26 07:11:13,8.50,8.50,8.50,99.90,1084294,27,19931,-66
2024-11-26 07:11:43,8.50,8.50,8.50,99.90,1086486,27,19958,-65
2024-11-26 07:12:14,8.50,8.50,8.50,99.90,1086778,27,19931,-65
2024-11-26 07:12:44,8.50,8.50,8.50,99.90,1083920,27,20355,-64
2024-11-26 07:13:15,8.50,8.50,8.50,99.90,1087166,27,20254,-64
2024-11-26 07:13:45,8.50,8.50,8.50,99.90,1086333,27,19931,-66
2024-11-26 07:14:16,8.50,8.50,8.50,99.90,1084397,27,19966,-65
2024-11-26 07:14:47,8.50,8.50,8.50,99.90,1087521,27,20465,-64
2024-11-26 07:15:17,8.50,8.50,8.50,99.90,1086313,27,19931,-65
2024-11-26 07:15:48,8.50,8.50,8.50,99.90,1083771,27,20251,-64
2024-11-26 07:16:18,8.50,8.50,8.50,99.90,1086467,27,20415,-64
2024-11-26 07:16:49,8.40,8.40,8.40,99.90,1086700,27,20365,-64
2024-11-26 07:17:21,8.50,8.50,8.50,99.90,1083575,27,19947,-64
2024-11-26 07:17:53,8.40,8.40,8.40,99.90,1086741,27,20015,-65
2024-11-26 07:18:23,8.50,8.50,8.50,99.90,1083970,27,20493,-64
2024-11-26 07:18:54,8.50,8.50,8.50,99.90,1086811,27,19931,-67
2024-11-26 07:19:24,8.50,8.50,8.50,99.90,1086360,27,19938,-66
2024-11-26 07:19:55,8.50,8.50,8.50,99.90,1086690,27,19950,-66
2024-11-26 07:20:26,8.50,8.50,8.50,99.90,1085638,27,19931,-65
2024-11-26 07:20:56,8.50,8.50,8.50,99.90,1083315,27,20003,-67
2024-11-26 07:21:27,8.50,8.50,8.50,99.90,1092805,27,19963,-65
2024-11-26 07:21:57,8.50,8.50,8.50,99.90,1089709,27,19938,-65
2024-11-26 07:22:28,8.50,8.50,8.50,99.90,1093076,27,19938,-65
2024-11-26 07:22:58,8.50,8.50,8.50,99.90,1092809,27,20017,-66
2024-11-26 07:23:29,8.50,8.50,8.50,99.90,1092773,27,19942,-65
2024-11-26 07:24:00,8.50,8.50,8.50,99.90,1088449,26,19930,-65
2024-11-26 07:24:30,8.50,8.50,8.50,99.90,1089063,27,19931,-65
2024-11-26 07:25:01,8.60,8.60,8.60,99.90,1090451,27,20030,-67
2024-11-26 07:25:32,8.60,8.60,8.60,99.90,1092863,27,19934,-64
2024-11-26 07:26:02,8.50,8.50,8.50,99.90,1093111,27,19930,-66
2024-11-26 07:26:33,8.50,8.50,8.50,99.90,1092926,27,19937,-65
2024-11-26 07:27:05,8.50,8.50,8.50,99.90,1092733,27,19958,-65
2024-11-26 07:27:35,8.50,8.50,8.50,99.90,1089993,27,19937,-68
2024-11-26 07:28:06,8.50,8.50,8.50,99.90,1087606,27,19942,-66
2024-11-26 07:28:36,8.50,8.50,8.50,99.90,1093149,27,19931,-66
2024-11-26 07:29:08,8.50,8.50,8.50,99.90,1090446,27,20285,-66
2024-11-26 07:29:39,8.50,8.50,8.50,99.90,1093062,27,20469,-66
2024-11-26 07:30:09,8.50,8.50,8.50,99.90,1093176,27,20011,-65
2024-11-26 07:30:41,8.50,8.50,8.50,99.90,1092703,27,20379,-67
2024-11-26 07:31:11,8.50,8.50,8.50,99.90,1093468,27,19943,-68
2024-11-26 07:31:42,8.50,8.50,8.50,99.90,1092912,27,19930,-65
2024-11-26 07:32:12,8.50,8.50,8.50,99.90,1090501,27,19963,-66
2024-11-26 07:32:43,8.50,8.50,8.50,99.90,1092751,27,19941,-69
2024-11-26 07:33:13,8.50,8.50,8.50,99.90,1093210,27,19931,-67
2024-11-26 07:33:44,8.50,8.50,8.50,99.90,1089555,27,19931,-66
2024-11-26 07:34:15,8.60,8.60,8.60,99.90,1090550,27,19974,-68
2024-11-26 07:34:45,8.60,8.60,8.60,99.90,1092519,26,19986,-66
2024-11-26 07:35:16,8.60,8.60,8.60,99.90,1082063,27,19943,-67
2024-11-26 07:35:46,8.60,8.60,8.60,99.90,1082893,27,19938,-65
2024-11-26 07:36:17,8.60,8.60,8.60,99.90,1085856,27,19942,-66
2024-11-26 07:36:48,8.60,8.60,8.60,99.90,1082723,27,19931,-65
2024-11-26 07:37:18,8.60,8.60,8.60,99.90,1093393,27,20393,-67
2024-11-26 07:37:49,8.60,8.60,8.60,99.90,1087864,27,19990,-68
2024-11-26 07:38:20,8.60,8.60,8.60,99.90,1089994,27,19938,-67
2024-11-26 07:38:50,8.60,8.60,8.60,99.90,1090208,27,19930,-67
2024-11-26 07:39:22,8.60,8.60,8.60,99.90,1086361,27,19931,-69
2024-11-26 07:39:54,8.60,8.60,8.60,99.90,1089914,27,20411,-74
2024-11-26 07:40:24,8.60,8.60,8.60,99.90,1093021,27,20234,-69
2024-11-26 07:40:55,8.70,8.70,8.70,99.90,1076106,27,20011,-67
2024-11-26 07:41:26,8.70,8.70,8.70,99.90,1075425,27,19932,-69
2024-11-26 07:41:56,8.70,8.70,8.70,99.90,1078194,27,19932,-68
2024-11-26 07:42:27,8.60,8.60,8.60,99.90,1078449,27,19932,-69
2024-11-26 07:42:57,8.70,8.70,8.70,99.90,1078022,27,19963,-70
2024-11-26 07:43:28,8.60,8.60,8.60,99.90,1075032,27,19931,-70
2024-11-26 07:43:59,8.70,8.70,8.70,99.90,1079143,27,20041,-68
2024-11-26 07:44:29,8.70,8.70,8.70,99.90,1078903,27,19943,-67
2024-11-26 07:45:00,8.70,8.70,8.70,99.90,1076735,27,19943,-68
2024-11-26 07:45:31,8.70,8.70,8.70,99.90,1077640,27,19955,-68
2024-11-26 07:46:01,8.70,8.70,8.70,99.90,1075933,27,20219,-68
2024-11-26 07:46:32,8.70,8.70,8.70,99.90,1078870,27,20381,-69
2024-11-26 07:47:02,8.80,8.80,8.80,99.90,1075150,27,19947,-68
2024-11-26 07:47:33,8.80,8.80,8.80,99.90,1074793,27,20581,-67
2024-11-26 07:48:04,8.80,8.80,8.80,99.90,1075157,27,19958,-67
2024-11-26 07:48:34,8.70,8.70,8.70,99.90,1066503,27,20394,-67
2024-11-26 07:49:06,8.70,8.70,8.70,99.90,1071845,27,19938,-66
2024-11-26 07:49:36,8.70,8.70,8.70,99.90,1079286,27,19939,-69
2024-11-26 07:50:09,8.70,8.70,8.70,99.90,1077196,27,19943,-67
2024-11-26 07:50:40,8.70,8.70,8.70,99.90,1076893,27,20022,-67
2024-11-26 07:51:11,8.70,8.70,8.70,99.90,1077114,27,20467,-67
2024-11-26 07:51:42,8.70,8.70,8.70,99.90,1072602,27,20720,-66
2024-11-26 07:52:12,8.70,8.70,8.70,99.90,1078784,27,19931,-67
2024-11-26 07:52:43,8.70,8.70,8.70,99.90,1075223,27,20006,-67
2024-11-26 07:53:16,8.70,8.70,8.70,99.90,1065015,27,19946,-69
2024-11-26 07:53:46,8.80,8.80,8.80,99.90,1051349,27,19964,-67
2024-11-26 07:54:17,8.70,8.70,8.70,99.90,1078399,27,19932,-67
2024-11-26 07:54:48,8.70,8.70,8.70,99.90,1078046,27,20032,-67
2024-11-26 07:55:18,8.70,8.70,8.70,99.90,1076063,27,19931,-67
2024-11-26 07:55:49,8.80,8.80,8.80,99.90,1078687,27,19979,-67
2024-11-26 07:56:19,8.80,8.80,8.80,99.90,1078886,27,19932,-68
2024-11-26 07:56:50,8.80,8.80,8.80,99.90,1069320,27,19932,-67
2024-11-26 07:57:20,8.80,8.80,8.80,99.90,1078543,27,19943,-67
2024-11-26 07:57:51,8.80,8.80,8.80,99.90,1075964,27,19944,-67
2024-11-26 07:58:21,8.80,8.80,8.80,99.90,1075922,27,20061,-67
2024-11-26 07:58:52,8.80,8.80,8.80,99.90,1080517,27,19938,-67
2024-11-26 07:59:22,8.80,8.80,8.80,99.90,1078277,27,20364,-66
2024-11-26 07:59:53,8.80,8.80,8.80,99.90,1078757,27,20382,-65
2024-11-26 08:00:24,8.70,8.70,8.70,99.90,1075698,27,20401,-67
2024-11-26 08:00:54,8.80,8.80,8.80,99.90,1074774,27,20004,-66
2024-11-26 08:01:26,8.80,8.80,8.80,99.90,1077858,27,19939,-66
2024-11-26 08:01:56,8.80,8.80,8.80,99.90,1078675,27,20686,-66
2024-11-26 08:02:27,8.80,8.80,8.80,99.90,1079142,27,19932,-66
2024-11-26 08:02:57,8.70,8.70,8.70,99.90,1085455,27,20410,-65
2024-11-26 08:03:28,8.80,8.80,8.80,99.90,1082527,27,20287,-66
2024-11-26 08:03:58,8.70,8.70,8.70,99.90,1083574,27,20696,-66
2024-11-26 08:04:29,8.70,8.70,8.70,99.90,1078978,27,20837,-66
2024-11-26 08:05:00,8.70,8.70,8.70,99.90,1069881,27,20557,-66
2024-11-26 08:05:30,8.80,8.80,8.80,99.90,1078514,27,19941,-67
2024-11-26 08:06:01,8.80,8.80,8.80,99.90,1071872,27,20012,-66
2024-11-26 08:06:31,8.80,8.80,8.80,99.90,1078599,27,19936,-66
2024-11-26 08:07:02,8.80,8.80,8.80,99.90,1075855,27,20006,-68
2024-11-26 08:07:32,8.80,8.80,8.80,99.90,1064999,27,19933,-67
2024-11-26 08:08:04,8.80,8.80,8.80,99.90,1060727,27,19939,-67
2024-11-26 08:08:35,8.80,8.80,8.80,99.90,1060478,27,20141,-66
2024-11-26 08:09:06,8.80,8.80,8.80,99.90,1060515,27,19933,-66
2024-11-26 08:09:36,8.80,8.80,8.80,99.90,1071240,27,20278,-66
2024-11-26 08:10:07,8.80,8.80,8.80,99.90,1069317,27,19939,-67
2024-11-26 08:10:37,8.80,8.80,8.80,99.90,1069481,27,20024,-66
2024-11-26 08:11:08,8.80,8.80,8.80,99.90,1071600,27,19964,-66
2024-11-26 08:11:38,8.80,8.80,8.80,99.90,1068866,27,19963,-66
2024-11-26 08:12:09,8.80,8.80,8.80,99.90,1068971,27,20003,-66
2024-11-26 08:12:39,8.70,8.70,8.70,99.90,1071620,27,19940,-67
2024-11-26 08:13:10,8.80,8.80,8.80,99.90,1069184,27,20241,-66
2024-11-26 08:13:41,8.70,8.70,8.70,99.90,1068821,27,20375,-67
2024-11-26 08:14:11,8.70,8.70,8.70,99.90,1072505,27,19932,-67
2024-11-26 08:14:42,8.70,8.70,8.70,99.90,1074777,27,19936,-66
2024-11-26 08:15:12,8.70,8.70,8.70,99.90,1078990,27,19932,-66
2024-11-26 08:15:43,8.70,8.70,8.70,99.90,1075375,27,19936,-66
2024-11-26 08:16:13,8.70,8.70,8.70,99.90,1079095,27,19943,-67
2024-11-26 08:16:44,8.70,8.70,8.70,99.90,1062010,27,19940,-66
2024-11-26 08:17:14,8.70,8.70,8.70,99.90,1065573,27,19937,-68
2024-11-26 08:17:45,8.70,8.70,8.70,99.90,1064547,27,21030,-66
2024-11-26 08:18:15,8.70,8.70,8.70,99.90,1062704,27,20602,-66
2024-11-26 08:18:46,8.70,8.70,8.70,99.90,1069502,27,19947,-66
2024-11-26 08:19:17,8.70,8.70,8.70,99.90,1069826,27,20202,-65
2024-11-26 08:19:47,8.70,8.70,8.70,99.90,1069832,27,19961,-67
2024-11-26 08:20:18,8.70,8.70,8.70,99.90,1074164,27,19960,-68
2024-11-26 08:20:48,8.60,8.60,8.60,99.90,1073866,27,20359,-66
2024-11-26 08:21:19,8.60,8.60,8.60,99.90,1071391,27,20380,-66
2024-11-26 08:21:50,8.60,8.60,8.60,99.90,1070956,27,20008,-67
2024-11-26 08:22:20,8.70,8.70,8.70,99.90,1072631,27,19938,-66
2024-11-26 08:22:51,8.60,8.60,8.60,99.90,1056638,27,20018,-66
2024-11-26 08:23:21,8.60,8.60,8.60,99.90,1050226,27,19933,-66
2024-11-26 08:23:53,8.60,8.60,8.60,99.90,1052047,28,20146,-66
2024-11-26 08:24:24,8.60,8.60,8.60,99.90,1056850,27,19934,-67
2024-11-26 08:24:54,8.60,8.60,8.60,99.90,1050408,27,20005,-67
2024-11-26 08:25:25,8.60,8.60,8.60,99.90,1052218,28,19933,-67
2024-11-26 08:25:56,8.60,8.60,8.60,99.90,1057654,27,19933,-67
2024-11-26 08:26:26,8.70,8.70,8.70,99.90,1049777,27,20615,-66
2024-11-26 08:26:57,8.70,8.70,8.70,99.90,1052358,28,20413,-67
2024-11-26 08:27:27,8.70,8.70,8.70,99.90,1057276,27,20015,-64
2024-11-26 08:27:58,8.70,8.70,8.70,99.90,1049532,27,20167,-67
2024-11-26 08:28:29,8.70,8.70,8.70,99.90,1055970,27,19933,-67
2024-11-26 08:28:59,8.70,8.70,8.70,99.90,1051974,28,19938,-67
2024-11-26 08:29:30,8.70,8.70,8.70,99.90,1057938,27,19940,-67
2024-11-26 08:30:00,8.70,8.70,8.70,99.90,1061421,27,19957,-67
2024-11-26 08:30:31,8.70,8.70,8.70,99.90,1055659,27,19961,-67
2024-11-26 08:31:01,8.70,8.70,8.70,99.90,1058172,27,19941,-67
2024-11-26 08:31:32,8.70,8.70,8.70,99.90,1055306,27,19969,-67
2024-11-26 08:32:03,8.70,8.70,8.70,99.90,1051592,28,19938,-68
2024-11-26 08:32:34,8.70,8.70,8.70,99.90,1057552,27,20071,-67
2024-11-26 08:33:05,8.70,8.70,8.70,99.90,1051582,28,20394,-67
2024-11-26 08:33:36,8.70,8.70,8.70,99.90,1050775,27,19945,-70
2024-11-26 08:34:07,8.70,8.70,8.70,99.90,1052189,28,19941,-67
2024-11-26 08:34:38,8.70,8.70,8.70,99.90,1052421,27,20035,-68
2024-11-26 08:35:09,8.70,8.70,8.70,99.90,1054385,27,19941,-66
2024-11-26 08:35:40,8.70,8.70,8.70,99.90,1048763,28,20013,-67
2024-11-26 08:36:10,8.70,8.70,8.70,99.90,1053151,27,20571,-66
2024-11-26 08:36:41,8.80,8.80,8.80,99.90,1053418,27,20051,-67
2024-11-26 08:37:11,8.80,8.80,8.80,99.90,1051624,27,20018,-66
2024-11-26 08:37:42,8.80,8.80,8.80,99.90,1053717,27,19940,-66
2024-11-26 08:38:13,8.80,8.80,8.80,99.90,1069148,27,19932,-66
2024-11-26 08:38:44,8.90,8.90,8.90,99.90,1071126,27,19939,-66
2024-11-26 08:39:14,8.90,8.90,8.90,99.90,1069245,27,20389,-66
2024-11-26 08:39:45,8.90,8.90,8.90,99.90,1068143,27,19939,-65
2024-11-26 08:40:15,8.90,8.90,8.90,99.90,1075090,27,19939,-68
2024-11-26 08:40:46,8.80,8.80,8.80,99.90,1075681,27,20047,-67
2024-11-26 08:41:17,8.90,8.90,8.90,99.90,1071673,27,19932,-66
2024-11-26 08:41:47,8.80,8.80,8.80,99.90,1071583,27,19932,-67
2024-11-26 08:42:18,8.70,8.70,8.70,99.90,1068784,27,20127,-67
2024-11-26 08:42:49,8.80,8.80,8.80,99.90,1068684,27,19939,-67
2024-11-26 08:43:19,8.80,8.80,8.80,99.90,1071080,27,19932,-67
2024-11-26 08:43:50,8.80,8.80,8.80,99.90,1069527,27,20015,-67
2024-11-26 08:44:20,8.80,8.80,8.80,99.90,1071479,27,20060,-67
2024-11-26 08:44:51,8.80,8.80,8.80,99.90,1068883,27,21190,-67
2024-11-26 08:45:21,8.80,8.80,8.80,99.90,1071582,27,20402,-67
2024-11-26 08:45:52,8.80,8.80,8.80,99.90,1068764,27,19943,-67
2024-11-26 08:46:22,8.70,8.70,8.70,99.90,1071808,27,19972,-66
2024-11-26 08:46:53,8.70,8.70,8.70,99.90,1068705,27,20470,-66
2024-11-26 08:47:23,8.80,8.80,8.80,99.90,1071391,27,19937,-66
2024-11-26 08:47:55,8.70,8.70,8.70,99.90,1071172,27,20023,-66
2024-11-26 08:48:25,8.80,8.80,8.80,99.90,1068636,27,19932,-65
2024-11-26 08:48:56,8.80,8.80,8.80,99.90,1068633,27,19984,-66
2024-11-26 08:49:26,8.90,8.90,8.90,99.90,1071238,27,19944,-66
2024-11-26 08:49:57,8.80,8.80,8.80,99.90,1071343,27,20340,-68
2024-11-26 08:50:27,8.90,8.90,8.90,99.90,1068810,27,19939,-67
2024-11-26 08:50:58,8.90,8.90,8.90,99.90,1071709,27,19939,-67
2024-11-26 08:51:28,8.80,8.80,8.80,99.90,1068266,27,19948,-67
2024-11-26 08:51:59,8.90,8.90,8.90,99.90,1069054,27,19932,-67
2024-11-26 08:52:30,8.90,8.90,8.90,99.90,1071632,27,19936,-68
2024-11-26 08:53:06,8.90,8.90,8.90,99.90,1071114,27,19932,-68
2024-11-26 08:53:37,8.80,8.80,8.80,99.90,1003380,27,19983,-67
2024-11-26 08:54:07,8.80,8.80,8.80,99.90,1071098,27,19939,-67
2024-11-26 08:54:38,8.80,8.80,8.80,99.90,1070409,27,19955,-66
2024-11-26 08:55:08,8.80,8.80,8.80,99.90,1068769,27,20011,-67
2024-11-26 08:55:39,8.80,8.80,8.80,99.90,1068491,27,19932,-67
2024-11-26 08:56:10,8.80,8.80,8.80,99.90,1071443,27,19972,-67
2024-11-26 08:56:40,8.80,8.80,8.80,99.90,1068895,27,20007,-66
2024-11-26 08:57:11,8.70,8.70,8.70,99.90,1071909,27,20483,-67
2024-11-26 08:57:41,8.70,8.70,8.70,99.90,1070996,27,20485,-66
2024-11-26 08:58:12,8.80,8.80,8.80,99.90,1068772,27,20083,-67
2024-11-26 08:58:43,8.80,8.80,8.80,99.90,1071385,27,19933,-67
2024-11-26 08:59:13,8.80,8.80,8.80,99.90,1071569,27,20152,-66
2024-11-26 08:59:44,8.90,8.90,8.90,99.90,1075502,27,19939,-67
2024-11-26 09:00:15,8.90,8.90,8.90,99.90,1069124,27,19962,-66
2024-11-26 09:00:46,8.90,8.90,8.90,99.90,1068870,27,20003,-67
2024-11-26 09:01:16,8.90,8.90,8.90,99.90,1079681,27,20470,-66
2024-11-26 09:01:48,9.00,9.00,9.00,99.90,1082121,27,20031,-68
2024-11-26 09:02:18,9.00,9.00,9.00,99.90,1083583,27,20524,-67
2024-11-26 09:02:49,9.10,9.10,9.10,99.90,1085714,27,19971,-68
2024-11-26 09:03:19,9.10,9.10,9.10,99.90,1085357,27,19947,-67
2024-11-26 09:03:50,9.10,9.10,9.10,99.90,1079759,27,19931,-66
2024-11-26 09:04:20,9.10,9.10,9.10,99.90,1078841,27,19931,-66
2024-11-26 09:04:51,9.20,9.20,9.20,99.90,1085585,27,19959,-67
2024-11-26 09:05:22,9.20,9.20,9.20,99.90,1085262,27,20555,-68
2024-11-26 09:05:52,9.20,9.20,9.20,99.90,1082605,27,19971,-68
2024-11-26 09:06:23,9.20,9.20,9.20,99.90,1085814,27,20285,-67
2024-11-26 09:06:53,9.20,9.20,9.20,99.90,1083246,27,20346,-67
2024-11-26 09:07:24,9.20,9.20,9.20,99.90,1085872,27,19939,-65
2024-11-26 09:07:54,9.30,9.30,9.30,99.90,1085717,27,20009,-67
2024-11-26 09:08:25,9.30,9.30,9.30,99.90,1086106,27,19986,-66
2024-11-26 09:08:57,9.30,9.30,9.30,99.90,1082976,27,19931,-67
2024-11-26 09:09:28,9.30,9.30,9.30,99.90,1086233,27,19931,-67
2024-11-26 09:09:58,9.40,9.40,9.40,99.90,1083049,27,20374,-67
2024-11-26 09:10:29,9.40,9.40,9.40,99.90,1083100,27,20013,-66
2024-11-26 09:11:00,9.40,9.40,9.40,99.90,1086104,27,19935,-67
2024-11-26 09:11:30,9.50,9.50,9.50,99.90,1085877,27,19937,-67
2024-11-26 09:12:02,9.50,9.50,9.50,99.90,1085550,27,19942,-66
2024-11-26 09:12:33,9.40,9.40,9.40,99.90,1083307,27,19962,-67
2024-11-26 09:13:03,9.40,9.40,9.40,99.90,1080347,27,19931,-66
2024-11-26 09:13:34,9.40,9.40,9.40,99.90,1086088,27,19938,-66
2024-11-26 09:14:05,9.30,9.30,9.30,99.90,1099777,26,20033,-67
2024-11-26 09:14:35,9.30,9.30,9.30,99.90,1100071,26,20048,-66
2024-11-26 09:15:06,9.40,9.40,9.40,99.90,1099631,26,19938,-67
2024-11-26 09:15:36,9.40,9.40,9.40,99.90,1096567,26,19988,-66
2024-11-26 09:16:07,9.40,9.40,9.40,99.90,1086292,27,19937,-68
2024-11-26 09:16:37,9.50,9.50,9.50,99.90,1085738,27,19931,-68
2024-11-26 09:17:08,9.50,9.50,9.50,99.90,1082735,27,19938,-68
2024-11-26 09:17:39,9.50,9.50,9.50,99.90,1078303,27,20032,-66
2024-11-26 09:18:09,9.60,9.60,9.60,99.90,1078152,27,20010,-68
2024-11-26 09:18:40,9.60,9.60,9.60,99.90,1076699,27,20197,-67
2024-11-26 09:19:11,9.60,9.60,9.60,99.90,1086083,27,20006,-68
2024-11-26 09:19:42,9.70,9.70,9.70,99.90,1085011,27,20322,-67
2024-11-26 09:20:13,9.70,9.70,9.70,99.90,1083269,27,20019,-68
2024-11-26 09:20:43,9.60,9.60,9.60,99.90,1085666,27,19938,-68
2024-11-26 09:21:14,9.60,9.60,9.60,99.90,1085850,27,20045,-69
2024-11-26 09:21:45,9.60,9.60,9.60,99.90,1083372,27,19931,-66
2024-11-26 09:22:15,9.70,9.70,9.70,99.90,1083608,27,19932,-67
2024-11-26 09:22:46,9.70,9.70,9.70,99.90,1086428,27,19998,-68
2024-11-26 09:23:17,9.70,9.70,9.70,99.90,1083502,27,20485,-67
2024-11-26 09:23:47,9.80,9.80,9.80,99.90,1083356,27,20001,-68
2024-11-26 09:24:18,9.80,9.80,9.80,99.90,1086651,27,19956,-67
2024-11-26 09:24:49,9.90,9.90,9.90,99.90,1083287,27,20322,-65
2024-11-26 09:25:19,9.90,9.90,9.90,99.90,1086461,27,19963,-66
2024-11-26 09:25:50,9.90,9.90,9.90,99.90,1086541,27,19974,-66
2024-11-26 09:26:21,10.00,10.00,10.00,99.90,1083237,27,19932,-67
2024-11-26 09:26:51,10.00,10.00,10.00,99.90,1086191,27,19943,-70
2024-11-26 09:27:22,10.00,10.00,10.00,99.90,1092079,27,19938,-66
2024-11-26 09:27:53,10.00,10.00,10.00,99.90,1089419,27,20035,-67
2024-11-26 09:28:23,10.00,10.00,10.00,99.90,1089780,27,20355,-66
2024-11-26 09:28:54,9.90,9.90,9.90,99.90,1092122,27,19931,-67
2024-11-26 09:29:25,10.00,10.00,10.00,99.90,1092129,27,20458,-66
2024-11-26 09:29:55,10.00,10.00,10.00,99.90,1092241,27,20335,-66
2024-11-26 09:30:26,9.90,9.90,9.90,99.90,1089459,27,19958,-68
2024-11-26 09:30:57,9.90,9.90,9.90,99.90,1089779,27,21791,-67
2024-11-26 09:31:27,9.90,9.90,9.90,99.90,1088678,27,20880,-67
2024-11-26 09:31:58,10.00,10.00,10.00,99.90,1092123,27,20531,-67
2024-11-26 09:32:28,10.00,10.00,10.00,99.90,1092475,27,19941,-66
2024-11-26 09:32:59,9.90,9.90,9.90,99.90,1090792,27,19930,-66
2024-11-26 09:33:29,9.90,9.90,9.90,99.90,1089161,27,19939,-66
2024-11-26 09:34:00,9.90,9.90,9.90,99.90,1092566,27,19973,-66
2024-11-26 09:34:30,9.90,9.90,9.90,99.90,1092195,27,19950,-66
2024-11-26 09:35:01,9.80,9.80,9.80,99.90,1089856,27,20390,-66
2024-11-26 09:35:31,9.80,9.80,9.80,99.90,1092657,27,19939,-66
2024-11-26 09:36:03,9.80,9.80,9.80,99.90,1085146,27,19936,-67
2024-11-26 09:36:33,9.90,9.90,9.90,99.90,1085425,27,19931,-67
2024-11-26 09:37:04,9.90,9.90,9.90,99.90,1082520,27,20394,-66
2024-11-26 09:37:35,9.90,9.90,9.90,99.90,1085012,27,19942,-66
2024-11-26 09:38:06,9.90,9.90,9.90,99.90,1091987,27,20257,-67
2024-11-26 09:38:36,10.00,10.00,10.00,99.90,1076061,27,19964,-66
2024-11-26 09:39:09,10.00,10.00,10.00,99.90,1071437,27,20010,-68
2024-11-26 09:39:40,10.00,10.00,10.00,99.90,1077579,27,19932,-68
2024-11-26 09:40:10,9.90,9.90,9.90,99.90,1075684,27,19932,-67
2024-11-26 09:40:41,9.90,9.90,9.90,99.90,1065634,27,19932,-67
2024-11-26 09:41:12,9.80,9.80,9.80,99.90,1071747,27,20634,-69
2024-11-26 09:41:42,9.70,9.70,9.70,99.90,1062777,27,20469,-67
2024-11-26 09:42:13,9.70,9.70,9.70,99.90,1072084,27,19940,-67
2024-11-26 09:42:43,9.80,9.80,9.80,99.90,1075733,27,20056,-67
2024-11-26 09:43:14,9.80,9.80,9.80,99.90,1077360,27,20355,-67
2024-11-26 09:43:45,9.80,9.80,9.80,99.90,1071589,27,20044,-67
2024-11-26 09:44:16,9.80,9.80,9.80,99.90,1076893,27,19947,-68
2024-11-26 09:44:46,9.90,9.90,9.90,99.90,1070307,27,19932,-65
2024-11-26 09:45:17,9.80,9.80,9.80,99.90,1070394,27,19984,-65
2024-11-26 09:45:48,9.80,9.80,9.80,99.90,1063721,27,20019,-67
2024-11-26 09:46:18,9.80,9.80,9.80,99.90,1070214,27,19940,-66
2024-11-26 09:46:49,9.90,9.90,9.90,99.90,1063082,27,20292,-66
2024-11-26 09:47:19,9.80,9.80,9.80,99.90,1074634,27,20028,-65
2024-11-26 09:47:50,9.80,9.80,9.80,99.90,1069608,27,21133,-65
2024-11-26 09:48:20,9.90,9.90,9.90,99.90,1078277,27,19938,-66
2024-11-26 09:48:51,9.90,9.90,9.90,99.90,1075327,27,20387,-68
2024-11-26 09:49:21,10.00,10.00,10.00,99.90,1077950,27,19936,-67
2024-11-26 09:49:52,10.00,10.00,10.00,99.90,1076600,27,20342,-66
2024-11-26 09:50:22,10.00,10.00,10.00,99.90,1072981,27,19988,-66
2024-11-26 09:50:53,10.10,10.10,10.10,99.90,1067455,27,19979,-68
2024-11-26 09:51:25,10.10,10.10,10.10,99.90,1064299,27,20035,-65
2024-11-26 09:51:56,10.20,10.20,10.20,99.90,1062077,27,20317,-68
2024-11-26 09:52:27,10.20,10.20,10.20,99.90,1063793,27,20463,-65
2024-11-26 09:53:07,10.20,10.20,10.20,99.90,1064915,27,20482,-67
2024-11-26 09:53:37,10.20,10.20,10.20,99.90,1014854,27,20815,-65
2024-11-26 09:54:08,10.30,10.30,10.30,99.90,1066939,27,20009,-66
2024-11-26 09:54:39,10.30,10.30,10.30,99.90,1061995,27,19939,-65
2024-11-26 09:55:11,10.40,10.40,10.40,99.90,1064401,27,19939,-66
2024-11-26 09:55:41,10.50,10.50,10.50,99.90,1064268,27,20373,-66
2024-11-26 09:56:12,10.60,10.60,10.60,99.90,1064754,27,19937,-66
2024-11-26 09:56:42,10.70,10.70,10.70,99.90,1055582,27,20010,-66
2024-11-26 09:57:13,10.80,10.80,10.80,99.90,1061622,27,19940,-66
2024-11-26 09:57:44,10.80,10.80,10.80,99.90,1061606,27,19939,-66
2024-11-26 09:58:15,10.90,10.90,10.90,99.90,1065087,27,19939,-66
2024-11-26 09:58:46,11.00,11.00,11.00,99.90,1057370,27,19940,-66
2024-11-26 09:59:17,11.20,11.20,11.20,99.90,1056529,27,20404,-67
2024-11-26 09:59:47,11.40,11.40,11.40,99.90,1057971,27,20205,-66
2024-11-26 10:00:19,11.50,11.50,11.50,99.90,1055876,27,20943,-66
2024-11-26 10:00:50,11.70,11.70,11.70,99.90,1062475,27,19933,-66
2024-11-26 10:01:20,11.70,11.70,11.70,99.90,1064890,27,19933,-67
2024-11-26 10:01:51,11.90,11.90,11.90,99.90,1065080,27,19984,-66
2024-11-26 10:02:21,12.00,12.00,12.00,99.90,1064674,27,19933,-67
2024-11-26 10:02:52,12.10,12.10,12.10,99.90,1064531,27,20459,-66
2024-11-26 10:03:23,12.20,12.20,12.20,99.90,1058821,27,19933,-67
2024-11-26 10:03:54,12.20,12.20,12.20,99.90,1061949,27,19933,-66
2024-11-26 10:04:24,12.20,12.20,12.20,99.90,1064346,27,19933,-68
2024-11-26 10:04:56,12.20,12.20,12.20,99.90,1064570,27,20075,-67
2024-11-26 10:05:26,12.00,12.00,12.00,99.90,1064443,27,20448,-66
2024-11-26 10:05:57,12.00,12.00,12.00,99.90,1064386,27,19932,-68
2024-11-26 10:06:27,12.00,12.00,12.00,99.90,1062125,27,20424,-67
2024-11-26 10:06:58,12.20,12.20,12.20,99.90,1065090,27,20001,-67
2024-11-26 10:07:28,12.40,12.40,12.40,99.90,1064528,27,19933,-67
2024-11-26 10:07:59,12.40,12.40,12.40,99.90,1064826,27,19943,-66
2024-11-26 10:08:32,12.50,12.50,12.50,99.90,1062004,27,19936,-66
2024-11-26 10:09:02,12.70,12.70,12.70,99.90,1064363,27,19936,-66
2024-11-26 10:09:33,12.70,12.70,12.70,99.90,1064570,27,19933,-66
2024-11-26 10:10:04,12.90,12.90,12.90,99.90,1059191,27,19933,-66
2024-11-26 10:10:35,13.20,13.20,13.20,99.90,1065022,27,20466,-67
2024-11-26 10:11:06,13.50,13.50,13.50,99.90,1064708,27,19940,-66
2024-11-26 10:11:40,14.00,14.00,14.00,99.90,1064353,27,19940,-67
2024-11-26 10:12:11,14.40,14.40,14.40,99.90,1065056,27,20683,-67
2024-11-26 10:12:42,14.80,14.80,14.80,99.90,1061870,27,20701,-68
2024-11-26 10:13:12,15.10,15.10,15.10,99.90,1064871,27,19989,-67
2024-11-26 10:13:43,15.50,15.50,15.50,99.90,1061639,27,20409,-67
2024-11-26 10:14:14,15.80,15.80,15.80,99.90,1064741,27,19940,-67
2024-11-26 10:14:45,16.10,16.10,16.10,99.90,1064642,27,20053,-67
2024-11-26 10:15:15,16.10,16.10,16.10,99.90,1064861,27,20439,-67
2024-11-26 10:15:46,16.40,16.40,16.40,99.90,1061365,27,19944,-67
2024-11-26 10:16:17,16.60,16.60,16.60,99.90,1055503,27,19961,-67
2024-11-26 10:16:48,16.70,16.70,16.70,99.90,1055022,27,19933,-67
2024-11-26 10:17:18,16.40,16.40,16.40,99.90,1058073,27,20450,-69
2024-11-26 10:17:49,16.50,16.50,16.50,99.90,1058261,27,19933,-66
2024-11-26 10:18:22,16.40,16.40,16.40,99.90,1061978,27,19936,-66
2024-11-26 10:18:53,16.30,16.30,16.30,99.90,1058510,27,19941,-67
2024-11-26 10:19:24,16.40,16.40,16.40,99.90,1061646,27,20403,-67
2024-11-26 10:19:55,16.30,16.30,16.30,99.90,1064664,27,20382,-66
2024-11-26 10:20:25,16.60,16.60,16.60,99.90,1061799,27,20005,-66
2024-11-26 10:20:56,16.90,16.90,16.90,99.90,1064926,27,19933,-67
2024-11-26 10:21:26,17.30,17.30,17.30,99.90,1054900,27,19961,-67
2024-11-26 10:21:57,17.60,17.60,17.60,99.90,1055408,27,20422,-68
2024-11-26 10:22:27,17.90,17.90,17.90,99.90,1058495,27,20362,-69
2024-11-26 10:22:59,18.00,18.00,18.00,99.90,1059950,27,19933,-67
2024-11-26 10:23:33,18.00,18.00,18.00,99.90,1068483,27,19940,-65
2024-11-26 10:24:04,17.80,17.80,17.80,99.90,1071577,27,19932,-65
2024-11-26 10:24:35,17.50,17.50,17.50,99.90,1064460,27,19932,-66
2024-11-26 10:25:05,17.50,17.50,17.50,99.90,1064995,27,19989,-66
2024-11-26 10:25:36,17.60,17.60,17.60,99.90,1064582,27,20241,-66
2024-11-26 10:26:08,17.50,17.50,17.50,99.90,1057807,27,19956,-66
2024-11-26 10:26:38,17.50,17.50,17.50,99.90,1071100,27,19939,-66
2024-11-26 10:27:09,16.90,16.90,16.90,99.90,1068906,27,20623,-67
2024-11-26 10:27:41,16.50,16.50,16.50,99.90,1068782,27,20287,-66
2024-11-26 10:28:11,16.30,16.30,16.30,99.90,1078582,27,20351,-67
2024-11-26 10:28:42,16.10,16.10,16.10,99.90,1078741,27,19939,-69
2024-11-26 10:29:13,15.60,15.60,15.60,99.90,1085591,27,19931,-66
2024-11-26 10:29:44,15.20,15.20,15.20,99.90,1084415,27,19954,-68
2024-11-26 10:30:15,14.90,14.90,14.90,99.90,1082628,27,19931,-66
2024-11-26 10:30:45,14.50,14.50,14.50,99.90,1082255,27,19938,-67
2024-11-26 10:31:16,14.10,14.10,14.10,99.90,1085258,27,20357,-66
2024-11-26 10:31:46,13.80,13.80,13.80,99.90,1082396,27,19935,-68
2024-11-26 10:32:17,13.50,13.50,13.50,99.90,1086271,27,19943,-68
2024-11-26 10:32:47,13.40,13.40,13.40,99.90,1086368,27,19938,-66
2024-11-26 10:33:18,13.20,13.20,13.20,99.90,1086191,27,19938,-66
2024-11-26 10:33:48,12.90,12.90,12.90,99.90,1081162,27,19938,-66
2024-11-26 10:34:19,12.60,12.60,12.60,99.90,1086560,27,19932,-67
2024-11-26 10:34:50,12.50,12.50,12.50,99.90,1083746,27,20014,-67
2024-11-26 10:35:21,12.40,12.40,12.40,99.90,1086482,27,20405,-66
2024-11-26 10:35:52,12.40,12.40,12.40,99.90,1084051,27,19937,-66
2024-11-26 10:36:22,12.40,12.40,12.40,99.90,1083294,27,20216,-66
2024-11-26 10:36:53,12.20,12.20,12.20,99.90,1083809,27,19931,-67
2024-11-26 10:37:27,12.10,12.10,12.10,99.90,1083615,27,20410,-66
2024-11-26 10:37:58,12.10,12.10,12.10,99.90,1086965,27,19931,-65
2024-11-26 10:38:29,12.10,12.10,12.10,99.90,1086478,27,19939,-67
2024-11-26 10:39:00,12.20,12.20,12.20,99.90,1083988,27,19956,-66
2024-11-26 10:39:35,12.20,12.20,12.20,99.90,1083754,27,19938,-67
2024-11-26 10:40:06,12.10,12.10,12.10,99.90,1084283,27,19975,-66
2024-11-26 10:40:37,12.10,12.10,12.10,99.90,1086858,27,19931,-67
2024-11-26 10:41:10,12.10,12.10,12.10,99.90,1086613,27,19982,-67
2024-11-26 10:41:41,12.20,12.20,12.20,99.90,1079172,27,20006,-66
2024-11-26 10:42:12,12.40,12.40,12.40,99.90,1077000,27,20327,-67
2024-11-26 10:42:42,12.50,12.50,12.50,99.90,1076838,27,19932,-67
2024-11-26 10:43:13,12.80,12.80,12.80,99.90,1079906,27,19938,-66
2024-11-26 10:43:43,13.00,13.00,13.00,99.90,1083208,27,19935,-66
2024-11-26 10:44:14,13.10,13.10,13.10,99.90,1083594,27,20388,-66
2024-11-26 10:44:44,13.10,13.10,13.10,99.90,1086238,27,20319,-66
2024-11-26 10:45:16,13.40,13.40,13.40,99.90,1086532,27,20029,-66
2024-11-26 10:45:47,13.80,13.80,13.80,99.90,1083617,27,19947,-67
2024-11-26 10:46:17,14.40,14.40,14.40,99.90,1083710,27,20371,-67
2024-11-26 10:46:48,14.90,14.90,14.90,99.90,1083716,27,19991,-67
2024-11-26 10:47:19,15.20,15.20,15.20,99.90,1086532,27,19935,-67
2024-11-26 10:47:50,15.70,15.70,15.70,99.90,1086521,27,20363,-67
2024-11-26 10:48:21,16.30,16.30,16.30,99.90,1079544,27,19932,-66
2024-11-26 10:48:53,16.70,16.70,16.70,99.90,1076659,27,20464,-67
2024-11-26 10:49:24,17.00,17.00,17.00,99.90,1079302,27,19931,-66
2024-11-26 10:49:55,17.20,17.20,17.20,99.90,1079133,27,19939,-66
2024-11-26 10:50:26,17.50,17.50,17.50,99.90,1083221,27,19981,-66
2024-11-26 10:50:56,17.20,17.20,17.20,99.90,1085959,27,20471,-66
2024-11-26 10:51:27,17.60,17.60,17.60,99.90,1079242,27,20216,-67
2024-11-26 10:51:57,17.70,17.70,17.70,99.90,1083824,27,19991,-66
2024-11-26 10:52:28,17.80,17.80,17.80,99.90,1084028,27,20358,-67
2024-11-26 10:53:12,17.80,17.80,17.80,99.90,1086432,27,20349,-67
2024-11-26 10:53:43,17.90,17.90,17.90,99.90,1017485,27,20585,-66
2024-11-26 10:54:13,17.70,17.70,17.70,99.90,1079834,27,20198,-67
2024-11-26 10:54:44,18.00,18.00,18.00,99.90,1076644,27,20331,-66
2024-11-26 10:55:14,18.20,18.20,18.20,99.90,1079829,27,20322,-67
2024-11-26 10:55:45,18.30,18.30,18.30,99.90,1083523,27,19945,-65
2024-11-26 10:56:16,18.40,18.40,18.40,99.90,1086766,27,19931,-66
2024-11-26 10:56:47,18.20,18.20,18.20,99.90,1083737,27,19931,-67
2024-11-26 10:57:17,18.00,18.00,18.00,99.90,1086581,27,20563,-66
2024-11-26 10:57:48,17.90,17.90,17.90,99.90,1083682,27,19999,-66
2024-11-26 10:58:18,17.70,17.70,17.70,99.90,1087137,27,20385,-65
2024-11-26 10:58:49,17.70,17.70,17.70,99.90,1083399,27,19966,-67
2024-11-26 10:59:20,17.50,17.50,17.50,99.90,1086347,27,19935,-68
2024-11-26 10:59:50,17.40,17.40,17.40,99.90,1086401,27,19950,-68
2024-11-26 11:00:21,17.50,17.50,17.50,99.90,1083925,27,19963,-66
2024-11-26 11:00:51,18.00,18.00,18.00,99.90,1084110,27,20076,-66
2024-11-26 11:01:22,18.10,18.10,18.10,99.90,1086059,27,19939,-66
2024-11-26 11:01:52,18.10,18.10,18.10,99.90,1086396,27,20363,-66
2024-11-26 11:02:23,18.20,18.20,18.20,99.90,1083444,27,20391,-67
2024-11-26 11:02:53,18.20,18.20,18.20,99.90,1086576,27,20382,-66
2024-11-26 11:03:24,18.20,18.20,18.20,99.90,1083219,27,20342,-66
2024-11-26 11:03:54,18.30,18.30,18.30,99.80,1083854,27,19943,-67
2024-11-26 11:04:25,18.50,18.50,18.50,99.80,1087294,27,20025,-66
2024-11-26 11:04:56,18.60,18.60,18.60,99.50,1087311,26,20458,-66
2024-11-26 11:05:28,18.60,18.60,18.60,99.50,1083412,27,20732,-67
2024-11-26 11:05:59,18.50,18.50,18.50,99.20,1079194,27,19932,-66
2024-11-26 11:06:29,18.20,18.20,18.20,99.00,1086883,27,20327,-66
2024-11-26 11:07:00,18.10,18.10,18.10,99.40,1084266,27,19938,-66
2024-11-26 11:07:30,17.70,17.70,17.70,99.30,1086654,27,19939,-66
2024-11-26 11:08:01,17.50,17.50,17.50,99.70,1086881,27,19931,-67
2024-11-26 11:08:31,17.20,17.20,17.20,99.90,1086876,27,19931,-66
2024-11-26 11:09:04,17.10,17.10,17.10,99.90,1084413,27,20437,-67
2024-11-26 11:09:34,16.80,16.80,16.80,99.90,1086680,27,20366,-66
2024-11-26 11:10:06,16.60,16.60,16.60,99.90,1084276,27,20270,-66
2024-11-26 11:10:36,16.60,16.60,16.60,99.90,1084406,27,19937,-66
2024-11-26 11:11:07,16.50,16.50,16.50,99.90,1086628,27,19931,-65
2024-11-26 11:11:37,16.30,16.30,16.30,99.90,1086763,27,19938,-66
2024-11-26 11:12:08,16.30,16.30,16.30,99.90,1083865,27,20050,-66
2024-11-26 11:12:38,16.10,16.10,16.10,99.90,1087056,27,20000,-66
2024-11-26 11:13:09,15.40,15.40,15.40,99.90,1083951,27,19938,-65
2024-11-26 11:13:40,15.10,15.10,15.10,99.90,1084220,27,20619,-65
2024-11-26 11:14:10,14.70,14.70,14.70,99.90,1084228,27,19938,-66
2024-11-26 11:14:41,14.50,14.50,14.50,99.90,1086736,27,19996,-66
2024-11-26 11:15:12,14.20,14.20,14.20,99.90,1087049,27,20073,-66
2024-11-26 11:15:42,14.10,14.10,14.10,99.90,1084047,27,20006,-66
2024-11-26 11:16:13,13.70,13.70,13.70,99.90,1086928,27,19942,-66
2024-11-26 11:16:44,13.40,13.40,13.40,99.90,1084028,27,20262,-66
2024-11-26 11:17:15,13.10,13.10,13.10,99.90,1087172,27,19931,-66
2024-11-26 11:17:45,13.00,13.00,13.00,99.90,1086384,27,20258,-66
2024-11-26 11:18:16,12.90,12.90,12.90,99.90,1084709,27,20538,-66
2024-11-26 11:18:46,12.80,12.80,12.80,99.90,1084896,27,19938,-66
2024-11-26 11:19:17,12.50,12.50,12.50,99.90,1086990,27,20031,-67
2024-11-26 11:19:47,12.30,12.30,12.30,99.90,1084026,27,20471,-66
2024-11-26 11:20:18,12.20,12.20,12.20,99.90,1084462,27,20362,-66
2024-11-26 11:20:49,12.20,12.20,12.20,99.90,1086927,27,19982,-66
2024-11-26 11:21:20,12.10,12.10,12.10,99.90,1086942,27,20277,-66
2024-11-26 11:21:51,12.20,12.20,12.20,99.90,1084069,27,19998,-66
2024-11-26 11:22:21,12.20,12.20,12.20,99.90,1087166,27,20416,-64
2024-11-26 11:22:52,12.20,12.20,12.20,99.90,1084155,27,19962,-65
2024-11-26 11:23:23,12.20,12.20,12.20,99.90,1083364,27,19947,-68
2024-11-26 11:23:53,12.30,12.30,12.30,99.90,1087091,27,19931,-66
2024-11-26 11:24:24,12.20,12.20,12.20,99.90,1093617,27,20507,-65
2024-11-26 11:24:54,12.10,12.10,12.10,99.90,1091222,26,19966,-65
2024-11-26 11:25:25,11.90,11.90,11.90,99.90,1097444,26,20478,-66
2024-11-26 11:25:55,11.80,11.80,11.80,99.90,1093844,27,20142,-65
2024-11-26 11:26:26,11.80,11.80,11.80,99.90,1086798,27,19943,-67
2024-11-26 11:26:56,11.80,11.80,11.80,99.90,1083813,27,20791,-66
2024-11-26 11:27:27,11.90,11.90,11.90,99.90,1083411,27,20436,-66
2024-11-26 11:27:57,11.90,11.90,11.90,99.90,1084315,27,20453,-66
2024-11-26 11:28:28,11.90,11.90,11.90,99.90,1087557,27,19943,-66
2024-11-26 11:28:59,11.90,11.90,11.90,99.90,1093671,27,19937,-66
2024-11-26 11:29:29,11.80,11.80,11.80,99.90,1092757,27,19931,-66
2024-11-26 11:30:00,11.80,11.80,11.80,99.90,1093285,27,20028,-66
2024-11-26 11:30:30,11.90,11.90,11.90,99.90,1090385,27,19938,-66
2024-11-26 11:31:01,11.90,11.90,11.90,99.90,1093047,27,20045,-65
2024-11-26 11:31:31,11.90,11.90,11.90,99.90,1090104,27,19934,-65
2024-11-26 11:32:03,11.90,11.90,11.90,99.90,1090186,27,20068,-66
2024-11-26 11:32:33,11.80,11.80,11.80,99.90,1090747,27,19935,-66
2024-11-26 11:33:04,11.70,11.70,11.70,99.90,1092871,27,20053,-65
2024-11-26 11:33:34,11.70,11.70,11.70,99.90,1090667,27,20045,-66
2024-11-26 11:34:06,11.70,11.70,11.70,99.90,1090477,27,20067,-66
2024-11-26 11:34:37,11.70,11.70,11.70,99.90,1093515,27,20350,-65
2024-11-26 11:35:07,11.60,11.60,11.60,99.90,1093327,27,19981,-66
2024-11-26 11:35:38,11.60,11.60,11.60,99.90,1093123,27,20381,-66
2024-11-26 11:36:09,11.60,11.60,11.60,99.90,1093370,27,20030,-65
2024-11-26 11:36:39,11.70,11.70,11.70,99.90,1093342,27,19930,-65
2024-11-26 11:37:11,11.70,11.70,11.70,99.90,1088981,27,19954,-66
2024-11-26 11:37:41,11.80,11.80,11.80,99.90,1093281,27,20363,-66
2024-11-26 11:38:13,11.70,11.70,11.70,99.90,1093384,27,20191,-65
2024-11-26 11:38:43,11.80,11.80,11.80,99.90,1093066,27,20539,-65
2024-11-26 11:39:14,11.70,11.70,11.70,99.90,1090787,27,20005,-66
2024-11-26 11:39:44,11.80,11.80,11.80,99.90,1090102,27,20030,-66
2024-11-26 11:40:15,11.80,11.80,11.80,99.90,1090712,27,19971,-66
2024-11-26 11:40:45,11.80,11.80,11.80,99.90,1093104,27,19936,-66
2024-11-26 11:41:16,11.80,11.80,11.80,99.90,1093581,27,19930,-66
2024-11-26 11:41:47,11.90,11.90,11.90,99.90,1093392,27,19946,-67
2024-11-26 11:42:19,11.90,11.90,11.90,99.90,1093339,27,19974,-66
2024-11-26 11:42:50,11.90,11.90,11.90,99.90,1090807,27,20894,-65
2024-11-26 11:43:21,11.80,11.80,11.80,99.90,1090002,27,19935,-66
2024-11-26 11:43:51,11.80,11.80,11.80,99.90,1089286,27,20058,-66
2024-11-26 11:44:22,11.80,11.80,11.80,99.90,1092132,27,19931,-66
2024-11-26 11:44:52,11.70,11.70,11.70,99.90,1089728,27,19934,-66
2024-11-26 11:45:23,11.70,11.70,11.70,99.90,1092306,27,20364,-66
2024-11-26 11:45:53,11.70,11.70,11.70,99.90,1089887,27,19962,-66
2024-11-26 11:46:24,11.70,11.70,11.70,99.90,1092783,27,19942,-67
2024-11-26 11:46:54,11.70,11.70,11.70,99.90,1089845,27,19934,-66
2024-11-26 11:47:25,11.70,11.70,11.70,99.90,1092709,27,19930,-66
2024-11-26 11:47:56,11.70,11.70,11.70,99.90,1092520,27,20337,-66
2024-11-26 11:48:26,11.70,11.70,11.70,99.90,1091013,27,19937,-66
2024-11-26 11:48:57,11.80,11.80,11.80,99.90,1090383,27,20053,-66
2024-11-26 11:49:28,11.90,11.90,11.90,99.90,1092466,27,19930,-66
2024-11-26 11:49:58,12.00,12.00,12.00,99.90,1092747,27,20342,-66
2024-11-26 11:50:29,12.00,12.00,12.00,99.90,1089921,27,20037,-66
2024-11-26 11:50:59,12.10,12.10,12.10,99.90,1092031,27,19930,-66
2024-11-26 11:51:30,12.00,12.00,12.00,99.90,1089541,27,21137,-66
2024-11-26 11:52:00,12.10,12.10,12.10,99.90,1089745,27,20070,-66
2024-11-26 11:52:31,11.90,11.90,11.90,99.90,1092832,27,19938,-66
2024-11-26 11:53:01,11.90,11.90,11.90,99.90,1091986,27,19968,-67
2024-11-26 11:53:32,12.00,12.00,12.00,99.90,1011343,27,20478,-66
2024-11-26 11:54:03,12.00,12.00,12.00,99.90,1092491,27,19969,-65
2024-11-26 11:54:33,12.10,12.10,12.10,99.90,1092584,27,19937,-68
2024-11-26 11:55:06,12.10,12.10,12.10,99.90,1090007,27,19930,-65
2024-11-26 11:55:37,12.10,12.10,12.10,99.90,1085629,27,20594,-66
2024-11-26 11:56:08,12.20,12.20,12.20,99.90,1085433,27,20358,-65
2024-11-26 11:56:38,12.00,12.00,12.00,99.90,1085579,27,19943,-65
2024-11-26 11:57:09,12.00,12.00,12.00,99.90,1083484,27,20010,-66
2024-11-26 11:57:39,11.90,11.90,11.90,99.90,1075389,27,20236,-65
2024-11-26 11:58:10,11.80,11.80,11.80,99.90,1075798,27,20389,-65
2024-11-26 11:58:41,11.80,11.80,11.80,99.90,1078445,27,19931,-67
2024-11-26 11:59:11,11.80,11.80,11.80,99.90,1078572,27,19948,-66
2024-11-26 11:59:42,11.80,11.80,11.80,99.90,1078214,27,19942,-66
2024-11-26 12:00:12,11.80,11.80,11.80,99.90,1075798,27,20223,-66
2024-11-26 12:00:45,11.80,11.80,11.80,99.90,1078541,27,20383,-65
2024-11-26 12:01:16,11.90,11.90,11.90,99.90,1078732,27,19931,-66
2024-11-26 12:01:46,11.90,11.90,11.90,99.90,1071552,27,19933,-66
2024-11-26 12:02:17,11.90,11.90,11.90,99.90,1071839,27,19972,-66
2024-11-26 12:02:48,11.90,11.90,11.90,99.90,1071188,27,19932,-68
2024-11-26 12:03:19,11.80,11.80,11.80,99.90,1071499,27,20318,-66
2024-11-26 12:03:49,11.80,11.80,11.80,99.90,1068641,27,20043,-68
2024-11-26 12:04:20,11.90,11.90,11.90,99.90,1069422,27,19943,-66
2024-11-26 12:04:50,11.90,11.90,11.90,99.90,1071617,27,20224,-66
2024-11-26 12:05:21,11.80,11.80,11.80,99.90,1070769,27,20256,-66
2024-11-26 12:05:51,11.80,11.80,11.80,99.90,1062317,27,20008,-67
2024-11-26 12:06:22,11.80,11.80,11.80,99.90,1064999,27,20268,-66
2024-11-26 12:06:52,11.80,11.80,11.80,99.90,1062183,27,20045,-65
2024-11-26 12:07:23,11.80,11.80,11.80,99.90,1061956,27,20040,-65
2024-11-26 12:07:54,11.70,11.70,11.70,99.90,1064744,27,19933,-65
2024-11-26 12:08:24,11.70,11.70,11.70,99.90,1065064,27,19932,-65
2024-11-26 12:08:55,11.80,11.80,11.80,99.90,1062223,27,19973,-66
2024-11-26 12:09:25,11.80,11.80,11.80,99.90,1064492,27,20065,-67
2024-11-26 12:09:56,11.80,11.80,11.80,99.90,1064464,27,19980,-67
2024-11-26 12:10:27,11.80,11.80,11.80,99.90,1069755,27,20478,-67
2024-11-26 12:10:57,11.70,11.70,11.70,99.90,1058360,27,19933,-67
2024-11-26 12:11:28,11.60,11.60,11.60,99.90,1055632,27,19933,-67
2024-11-26 12:11:58,11.60,11.60,11.60,99.90,1058164,27,20028,-66
2024-11-26 12:12:29,11.50,11.50,11.50,99.90,1055724,27,20320,-67
2024-11-26 12:12:59,11.50,11.50,11.50,99.90,1061817,27,19944,-66
2024-11-26 12:13:30,11.50,11.50,11.50,99.90,1061833,27,19972,-66
2024-11-26 12:14:01,11.50,11.50,11.50,99.90,1064806,27,19933,-66
2024-11-26 12:14:32,11.50,11.50,11.50,99.90,1062595,27,19969,-65
2024-11-26 12:15:03,11.50,11.50,11.50,99.90,1061909,27,20283,-66
2024-11-26 12:15:33,11.40,11.40,11.40,99.90,1061863,27,19958,-65
2024-11-26 12:16:04,11.30,11.30,11.30,99.90,1062290,27,19936,-67
2024-11-26 12:16:34,11.30,11.30,11.30,99.90,1065133,27,19937,-67
2024-11-26 12:17:05,11.30,11.30,11.30,99.90,1061898,27,20313,-66
2024-11-26 12:17:35,11.30,11.30,11.30,99.90,1065232,27,20001,-65
2024-11-26 12:18:06,11.20,11.20,11.20,99.90,1078459,27,21131,-65
2024-11-26 12:18:37,11.10,11.10,11.10,99.90,1076247,27,20651,-65
2024-11-26 12:19:07,11.00,11.00,11.00,99.90,1078652,27,19939,-65
2024-11-26 12:19:38,11.10,11.10,11.10,99.90,1078158,27,19952,-65
2024-11-26 12:20:08,11.20,11.20,11.20,99.90,1078447,27,19998,-65
2024-11-26 12:20:39,11.20,11.20,11.20,99.90,1075924,27,19932,-65
2024-11-26 12:21:09,11.30,11.30,11.30,99.90,1071909,27,19998,-65
2024-11-26 12:21:40,11.20,11.20,11.20,99.90,1071636,27,19939,-65
2024-11-26 12:22:12,11.20,11.20,11.20,99.90,1069326,27,20113,-65
2024-11-26 12:22:43,11.20,11.20,11.20,99.90,1072333,27,20013,-65
2024-11-26 12:23:13,11.20,11.20,11.20,99.90,1071487,27,19938,-65
2024-11-26 12:23:45,11.20,11.20,11.20,99.90,1068544,27,19938,-66
2024-11-26 12:24:15,11.10,11.10,11.10,99.90,1071637,27,19932,-67
2024-11-26 12:24:46,11.10,11.10,11.10,99.90,1069043,27,20257,-65
2024-11-26 12:25:17,11.10,11.10,11.10,99.90,1078992,27,20519,-65
2024-11-26 12:25:47,11.10,11.10,11.10,99.90,1071496,27,20003,-68
2024-11-26 12:26:18,11.10,11.10,11.10,99.90,1071826,27,20000,-66
2024-11-26 12:26:48,11.00,11.00,11.00,99.90,1071549,27,20133,-68
2024-11-26 12:27:19,10.90,10.90,10.90,99.90,1068817,27,19943,-67
2024-11-26 12:27:50,11.00,11.00,11.00,99.90,1075893,27,19932,-66
2024-11-26 12:28:20,11.00,11.00,11.00,99.90,1075708,27,19931,-66
2024-11-26 12:28:51,11.00,11.00,11.00,99.90,1079404,27,20349,-65
2024-11-26 12:29:21,11.00,11.00,11.00,99.90,1084412,27,20050,-66
2024-11-26 12:29:52,10.90,10.90,10.90,99.90,1075043,27,20364,-66
2024-11-26 12:30:23,10.90,10.90,10.90,99.90,1077794,27,20426,-66
2024-11-26 12:30:57,10.90,10.90,10.90,99.90,1071664,27,19968,-66
2024-11-26 12:31:27,10.90,10.90,10.90,99.90,1072271,27,19948,-66
2024-11-26 12:31:58,10.90,10.90,10.90,99.90,1075830,27,19939,-65
2024-11-26 12:32:28,10.90,10.90,10.90,99.90,1085982,27,19931,-66
2024-11-26 12:32:59,10.90,10.90,10.90,99.90,1092167,27,19938,-66
2024-11-26 12:33:30,10.90,10.90,10.90,99.90,1091986,27,19939,-66
2024-11-26 12:34:01,10.90,10.90,10.90,99.90,1089729,27,19930,-66
2024-11-26 12:34:31,10.90,10.90,10.90,99.90,1085642,27,19931,-66
2024-11-26 12:35:02,10.90,10.90,10.90,99.90,1082654,27,20398,-66
2024-11-26 12:35:33,10.90,10.90,10.90,99.90,1082393,27,20359,-68
2024-11-26 12:36:03,10.90,10.90,10.90,99.90,1082129,27,19963,-65
2024-11-26 12:36:34,10.90,10.90,10.90,99.90,1082691,27,19986,-66
2024-11-26 12:37:05,10.90,10.90,10.90,99.90,1082789,27,19986,-67
2024-11-26 12:37:35,10.90,10.90,10.90,99.90,1085647,27,19931,-65
2024-11-26 12:38:06,10.90,10.90,10.90,99.90,1084849,27,19967,-65
2024-11-26 12:38:36,10.90,10.90,10.90,99.90,1082889,27,20022,-66
2024-11-26 12:39:07,10.90,10.90,10.90,99.90,1085651,27,21063,-65
2024-11-26 12:39:38,10.90,10.90,10.90,99.90,1082299,27,19939,-68
2024-11-26 12:40:09,10.90,10.90,10.90,99.90,1085603,27,19954,-66
2024-11-26 12:40:39,10.90,10.90,10.90,99.90,1085453,27,19931,-66
2024-11-26 12:41:10,10.90,10.90,10.90,99.90,1082392,27,20009,-67
2024-11-26 12:41:40,10.90,10.90,10.90,99.90,1082387,27,19986,-66
2024-11-26 12:42:11,10.90,10.90,10.90,99.90,1085543,26,20291,-67
2024-11-26 12:42:41,10.90,10.90,10.90,99.90,1091065,26,20439,-66
2024-11-26 12:43:12,10.90,10.90,10.90,99.90,1092863,27,19987,-67
2024-11-26 12:43:43,11.00,11.00,11.00,99.90,1098111,26,19953,-66
2024-11-26 12:44:14,11.00,11.00,11.00,99.90,1086420,27,19938,-67
2024-11-26 12:44:44,11.00,11.00,11.00,99.90,1084917,27,19942,-67
2024-11-26 12:45:16,11.00,11.00,11.00,99.90,1082814,27,20528,-67
2024-11-26 12:45:46,11.00,11.00,11.00,99.90,1082742,27,20314,-66
2024-11-26 12:46:17,11.00,11.00,11.00,99.90,1092450,26,19937,-67
2024-11-26 12:46:48,11.00,11.00,11.00,99.90,1085560,27,20361,-66
2024-11-26 12:47:19,11.00,11.00,11.00,99.90,1089816,27,20606,-66
2024-11-26 12:47:52,11.00,11.00,11.00,99.90,1098306,26,19942,-66
2024-11-26 12:48:22,11.00,11.00,11.00,99.90,1089255,27,19985,-66
2024-11-26 12:48:53,11.00,11.00,11.00,99.90,1089653,27,19977,-66
2024-11-26 12:49:24,11.00,11.00,11.00,99.90,1092579,27,19938,-66
2024-11-26 12:49:54,11.00,11.00,11.00,99.90,1091185,26,19938,-66
2024-11-26 12:50:25,11.00,11.00,11.00,99.90,1080576,27,19938,-66
2024-11-26 12:50:55,11.10,11.10,11.10,99.90,1086374,27,20170,-66
2024-11-26 12:51:26,11.00,11.00,11.00,99.90,1092102,27,19934,-65
2024-11-26 12:51:56,11.10,11.10,11.10,99.90,1089815,27,20123,-66
2024-11-26 12:52:27,11.00,11.00,11.00,99.90,1089824,27,19938,-66
2024-11-26 12:53:01,11.00,11.00,11.00,99.90,1089162,27,20324,-69
2024-11-26 12:53:32,11.00,11.00,11.00,99.90,1013943,27,20462,-66
2024-11-26 12:54:02,11.10,11.10,11.10,99.90,1085581,27,19939,-66
2024-11-26 12:54:33,11.10,11.10,11.10,99.90,1086037,27,20416,-66
2024-11-26 12:55:06,11.10,11.10,11.10,99.90,1083297,27,20220,-65
2024-11-26 12:55:37,11.10,11.10,11.10,99.90,1085492,27,19937,-65
2024-11-26 12:56:08,11.10,11.10,11.10,99.90,1078219,27,20266,-66
2024-11-26 12:56:39,11.10,11.10,11.10,99.90,1075924,27,20255,-66
2024-11-26 12:57:10,11.20,11.20,11.20,99.90,1079061,27,20254,-65
2024-11-26 12:57:41,11.20,11.20,11.20,99.90,1085161,27,20084,-66
2024-11-26 12:58:15,11.20,11.20,11.20,99.90,1083547,27,19931,-66
2024-11-26 12:58:46,11.20,11.20,11.20,99.90,1083781,27,19979,-66
2024-11-26 12:59:16,11.30,11.30,11.30,99.90,1085964,27,19931,-66
2024-11-26 12:59:47,11.20,11.20,11.20,99.90,1083031,27,20303,-66
2024-11-26 13:00:17,11.20,11.20,11.20,99.90,1086625,27,19931,-66
2024-11-26 13:00:49,11.10,11.10,11.10,99.90,1083144,27,19935,-67
2024-11-26 13:01:19,11.10,11.10,11.10,99.90,1086101,27,19932,-66
2024-11-26 13:01:50,11.10,11.10,11.10,99.90,1081714,27,19959,-67
2024-11-26 13:02:20,11.10,11.10,11.10,99.90,1085804,27,20574,-66
2024-11-26 13:02:51,11.10,11.10,11.10,99.90,1085491,27,19935,-66
2024-11-26 13:03:21,11.10,11.10,11.10,99.90,1080555,27,19960,-65
2024-11-26 13:03:52,11.00,11.00,11.00,99.90,1083082,27,19942,-66
2024-11-26 13:04:22,11.00,11.00,11.00,99.90,1085388,27,19938,-67
2024-11-26 13:04:53,11.00,11.00,11.00,99.90,1076292,27,20351,-66
2024-11-26 13:05:23,11.00,11.00,11.00,99.90,1080014,27,19999,-66
2024-11-26 13:05:54,11.00,11.00,11.00,99.90,1086121,26,20365,-66
2024-11-26 13:06:24,11.10,11.10,11.10,99.90,1083248,27,20378,-66
2024-11-26 13:06:55,11.00,11.00,11.00,99.90,1083753,27,19935,-67
2024-11-26 13:07:26,11.00,11.00,11.00,99.90,1092410,27,20103,-67
2024-11-26 13:07:56,11.00,11.00,11.00,99.90,1092904,27,19931,-66
2024-11-26 13:08:27,11.00,11.00,11.00,99.90,1089760,27,19930,-67
2024-11-26 13:08:57,11.10,11.10,11.10,99.90,1092836,27,20654,-67
2024-11-26 13:09:29,11.10,11.10,11.10,99.90,1085120,27,20027,-66
2024-11-26 13:09:59,11.10,11.10,11.10,99.90,1085618,27,19931,-66
2024-11-26 13:10:30,11.10,11.10,11.10,99.90,1082951,27,19979,-67
2024-11-26 13:11:00,11.10,11.10,11.10,99.90,1092917,26,20408,-67
2024-11-26 13:11:33,11.10,11.10,11.10,99.90,1099163,26,19974,-66
2024-11-26 13:12:03,11.10,11.10,11.10,99.90,1096942,26,19938,-66
2024-11-26 13:12:34,11.10,11.10,11.10,99.90,1098752,26,19938,-66
2024-11-26 13:13:06,11.10,11.10,11.10,99.90,1083132,27,19946,-66
2024-11-26 13:13:36,11.10,11.10,11.10,99.90,1085916,27,19955,-66
2024-11-26 13:14:07,11.20,11.20,11.20,99.90,1085780,27,19935,-66
2024-11-26 13:14:37,11.20,11.20,11.20,99.90,1086457,27,20279,-66
2024-11-26 13:15:08,11.10,11.10,11.10,99.90,1082792,27,19971,-67
2024-11-26 13:15:38,11.20,11.20,11.20,99.90,1085966,27,19986,-66
2024-11-26 13:16:09,11.20,11.20,11.20,99.90,1083278,27,19931,-66
2024-11-26 13:16:39,11.20,11.20,11.20,99.90,1085821,27,19931,-66
2024-11-26 13:17:10,11.20,11.20,11.20,99.90,1083252,27,19931,-66
2024-11-26 13:17:40,11.20,11.20,11.20,99.90,1085672,27,20100,-66
2024-11-26 13:18:11,11.20,11.20,11.20,99.90,1085752,27,20317,-66
2024-11-26 13:18:42,11.20,11.20,11.20,99.90,1083595,27,20420,-65
2024-11-26 13:19:12,11.20,11.20,11.20,99.90,1086288,27,20673,-65
2024-11-26 13:19:43,11.20,11.20,11.20,99.90,1086150,27,19931,-65
2024-11-26 13:20:14,11.20,11.20,11.20,99.90,1085485,27,19951,-65
2024-11-26 13:20:44,11.30,11.30,11.30,99.90,1085139,27,19941,-66
2024-11-26 13:21:15,11.30,11.30,11.30,99.90,1086006,27,19967,-66
2024-11-26 13:21:45,11.30,11.30,11.30,99.90,1085678,27,19939,-67
2024-11-26 13:22:17,11.30,11.30,11.30,99.90,1086417,27,19935,-65
2024-11-26 13:22:47,11.20,11.20,11.20,99.90,1085987,27,20955,-65
2024-11-26 13:23:18,11.20,11.20,11.20,99.90,1085936,27,20010,-65
2024-11-26 13:23:48,11.20,11.20,11.20,99.90,1085852,27,20006,-65
2024-11-26 13:24:20,11.30,11.30,11.30,99.90,1085927,27,19939,-65
2024-11-26 13:24:50,11.30,11.30,11.30,99.90,1083008,27,20343,-66
2024-11-26 13:25:21,11.30,11.30,11.30,99.90,1085849,27,19931,-66
2024-11-26 13:25:51,11.30,11.30,11.30,99.90,1082932,27,19937,-66
2024-11-26 13:26:22,11.30,11.30,11.30,99.90,1085703,27,19971,-66
2024-11-26 13:26:52,11.30,11.30,11.30,99.90,1085877,27,19963,-66
2024-11-26 13:27:23,11.30,11.30,11.30,99.90,1085362,27,19963,-67
2024-11-26 13:27:54,11.30,11.30,11.30,99.90,1086237,27,19959,-67
2024-11-26 13:28:25,11.20,11.20,11.20,99.90,1081778,27,19982,-66
2024-11-26 13:28:56,11.20,11.20,11.20,99.90,1086068,27,20115,-67
2024-11-26 13:29:27,11.20,11.20,11.20,99.90,1086181,27,19931,-66
2024-11-26 13:29:58,11.20,11.20,11.20,99.90,1085052,27,20002,-68
2024-11-26 13:30:29,11.10,11.10,11.10,99.90,1076769,27,20323,-66
2024-11-26 13:30:59,11.20,11.20,11.20,99.90,1086341,27,20001,-66
2024-11-26 13:31:30,11.20,11.20,11.20,99.90,1085769,27,19942,-67
2024-11-26 13:32:00,11.10,11.10,11.10,99.90,1089943,27,19935,-66
2024-11-26 13:32:31,11.10,11.10,11.10,99.90,1092682,27,19930,-66
2024-11-26 13:33:03,11.10,11.10,11.10,99.90,1085459,27,19935,-67
2024-11-26 13:33:33,11.10,11.10,11.10,99.90,1085269,27,19938,-66
2024-11-26 13:34:04,11.10,11.10,11.10,99.90,1082696,27,19942,-66
2024-11-26 13:34:35,11.10,11.10,11.10,99.90,1082897,27,20436,-66
2024-11-26 13:35:06,11.00,11.00,11.00,99.90,1082475,27,19938,-66
2024-11-26 13:35:36,11.10,11.10,11.10,99.90,1085798,27,20381,-67
2024-11-26 13:36:07,11.10,11.10,11.10,99.90,1085352,27,19931,-66
2024-11-26 13:36:37,11.10,11.10,11.10,99.90,1085960,27,19931,-66
2024-11-26 13:37:08,11.10,11.10,11.10,99.90,1077864,27,20002,-67
2024-11-26 13:37:38,11.10,11.10,11.10,99.90,1081137,27,19968,-66
2024-11-26 13:38:09,11.20,11.20,11.20,99.90,1083059,27,19935,-66
2024-11-26 13:38:40,11.20,11.20,11.20,99.90,1083215,27,19938,-66
2024-11-26 13:39:10,11.20,11.20,11.20,99.90,1083103,27,20186,-67
2024-11-26 13:39:41,11.20,11.20,11.20,99.90,1085228,27,20226,-65
2024-11-26 13:40:11,11.20,11.20,11.20,99.90,1085408,27,19931,-65
2024-11-26 13:40:43,11.20,11.20,11.20,99.90,1085485,27,19942,-65
2024-11-26 13:41:13,11.10,11.10,11.10,99.90,1085676,27,19941,-67
2024-11-26 13:41:44,11.20,11.20,11.20,99.90,1084973,27,19931,-67
2024-11-26 13:42:14,11.10,11.10,11.10,99.90,1082846,27,19931,-64
2024-11-26 13:42:45,11.10,11.10,11.10,99.90,1083337,27,19935,-66
2024-11-26 13:43:16,11.20,11.20,11.20,99.90,1085918,27,19942,-66
2024-11-26 13:43:46,11.20,11.20,11.20,99.90,1085141,27,20393,-65
2024-11-26 13:44:17,11.20,11.20,11.20,99.90,1085627,27,19974,-66
2024-11-26 13:44:47,11.30,11.30,11.30,99.90,1085237,27,19934,-65
2024-11-26 13:45:18,11.30,11.30,11.30,99.90,1082549,27,21174,-66
2024-11-26 13:45:48,11.30,11.30,11.30,99.90,1083603,27,20269,-67
2024-11-26 13:46:19,11.30,11.30,11.30,99.90,1086254,27,20026,-66
2024-11-26 13:46:51,11.30,11.30,11.30,99.90,1098576,26,19937,-66
2024-11-26 13:47:21,11.20,11.20,11.20,99.90,1099352,26,20469,-66
2024-11-26 13:47:52,11.30,11.30,11.30,99.90,1096828,26,20008,-66
2024-11-26 13:48:22,11.30,11.30,11.30,99.90,1095659,26,19945,-66
2024-11-26 13:48:53,11.30,11.30,11.30,99.90,1083266,26,19931,-66
2024-11-26 13:49:23,11.30,11.30,11.30,99.90,1085423,27,19931,-66
2024-11-26 13:49:54,11.40,11.40,11.40,99.90,1083059,27,19938,-66
2024-11-26 13:50:25,11.40,11.40,11.40,99.90,1085953,27,19938,-66
2024-11-26 13:50:55,11.40,11.40,11.40,99.90,1085718,27,20310,-66
2024-11-26 13:51:26,11.40,11.40,11.40,99.90,1085593,27,20285,-66
2024-11-26 13:51:56,11.50,11.50,11.50,99.90,1086268,27,20381,-67
2024-11-26 13:52:27,11.40,11.40,11.40,99.90,1086058,27,19943,-67
2024-11-26 13:52:58,11.40,11.40,11.40,99.90,1083017,27,20081,-67
2024-11-26 13:53:28,11.40,11.40,11.40,99.90,1000868,27,19985,-67
2024-11-26 13:53:59,11.40,11.40,11.40,99.90,1083568,27,20254,-67
2024-11-26 13:54:30,11.30,11.30,11.30,99.90,1086025,27,19959,-68
2024-11-26 13:55:00,11.30,11.30,11.30,99.90,1082933,27,20786,-66
2024-11-26 13:55:31,11.30,11.30,11.30,99.90,1086152,27,20409,-66
2024-11-26 13:56:02,11.30,11.30,11.30,99.90,1084971,27,19935,-66
2024-11-26 13:56:32,11.30,11.30,11.30,99.90,1082927,27,20006,-65
2024-11-26 13:57:03,11.30,11.30,11.30,99.90,1082636,27,19949,-65
2024-11-26 13:57:33,11.20,11.20,11.20,99.90,1085088,27,19943,-65
2024-11-26 13:58:04,11.20,11.20,11.20,99.90,1083000,27,19931,-68
2024-11-26 13:58:35,11.20,11.20,11.20,99.90,1083655,27,19941,-66
2024-11-26 13:59:05,11.20,11.20,11.20,99.90,1085917,27,19938,-67
2024-11-26 13:59:36,11.20,11.20,11.20,99.90,1085494,27,19931,-66
2024-11-26 14:00:07,11.10,11.10,11.10,99.90,1082652,27,19931,-66
2024-11-26 14:00:38,11.10,11.10,11.10,99.90,1082646,27,19938,-65
2024-11-26 14:01:09,11.00,11.00,11.00,99.90,1082739,27,19938,-65
2024-11-26 14:01:39,11.10,11.10,11.10,99.90,1077984,27,19944,-66
2024-11-26 14:02:10,11.00,11.00,11.00,99.90,1078738,27,20002,-66
2024-11-26 14:02:40,11.00,11.00,11.00,99.90,1079117,27,20465,-65
2024-11-26 14:03:12,11.00,11.00,11.00,99.90,1078627,27,20010,-66
2024-11-26 14:03:42,11.00,11.00,11.00,99.90,1080369,27,19962,-64
2024-11-26 14:04:13,11.00,11.00,11.00,99.90,1086391,27,19938,-67
2024-11-26 14:04:43,11.00,11.00,11.00,99.90,1085611,27,19931,-67
2024-11-26 14:05:14,11.00,11.00,11.00,99.90,1083582,27,20399,-66
2024-11-26 14:05:44,11.00,11.00,11.00,99.90,1085702,26,19934,-66
2024-11-26 14:06:15,10.90,10.90,10.90,99.90,1085954,27,19931,-66
2024-11-26 14:06:46,10.90,10.90,10.90,99.90,1082546,27,20535,-67
2024-11-26 14:07:16,10.90,10.90,10.90,99.90,1079731,27,19931,-67
2024-11-26 14:07:47,11.00,11.00,11.00,99.90,1082092,27,19939,-66
2024-11-26 14:08:20,11.00,11.00,11.00,99.90,1085997,27,19931,-67
2024-11-26 14:08:52,11.00,11.00,11.00,99.90,1082868,27,19931,-67
2024-11-26 14:09:23,11.00,11.00,11.00,99.90,1085572,27,20083,-66
2024-11-26 14:09:53,10.90,10.90,10.90,99.90,1082938,27,20354,-66
2024-11-26 14:10:24,10.90,10.90,10.90,99.90,1085908,27,19938,-67
2024-11-26 14:10:54,11.00,11.00,11.00,99.90,1083067,27,19997,-67
2024-11-26 14:11:25,11.00,11.00,11.00,99.90,1085103,27,20204,-67
2024-11-26 14:11:55,11.00,11.00,11.00,99.90,1083210,27,19931,-67
2024-11-26 14:12:26,11.00,11.00,11.00,99.90,1085678,27,19938,-67
2024-11-26 14:12:56,11.00,11.00,11.00,99.90,1082861,27,19931,-67
2024-11-26 14:13:30,11.00,11.00,11.00,99.90,1085521,27,19931,-67
2024-11-26 14:14:01,11.10,11.10,11.10,99.90,1083068,27,20387,-67
2024-11-26 14:14:32,11.00,11.00,11.00,99.90,1086187,27,19946,-67
2024-11-26 14:15:03,11.00,11.00,11.00,99.90,1082639,27,20346,-66
2024-11-26 14:15:33,11.00,11.00,11.00,99.90,1076467,27,19932,-67
2024-11-26 14:16:04,11.00,11.00,11.00,99.90,1083012,27,19931,-68
2024-11-26 14:16:34,11.00,11.00,11.00,99.90,1085722,27,19932,-67
2024-11-26 14:17:05,11.00,11.00,11.00,99.90,1085659,27,19938,-65
2024-11-26 14:17:36,11.00,11.00,11.00,99.90,1085667,27,19931,-66
2024-11-26 14:18:06,10.90,10.90,10.90,99.90,1085606,27,19935,-67
2024-11-26 14:18:37,10.90,10.90,10.90,99.90,1083427,27,19980,-66
2024-11-26 14:19:08,10.80,10.80,10.80,99.90,1085899,27,20093,-66
2024-11-26 14:19:38,10.80,10.80,10.80,99.90,1085840,27,19937,-66
2024-11-26 14:20:09,10.80,10.80,10.80,99.90,1092525,27,19974,-66
2024-11-26 14:20:39,10.80,10.80,10.80,99.90,1092560,27,19937,-66
2024-11-26 14:21:10,10.80,10.80,10.80,99.90,1092214,27,19943,-66
2024-11-26 14:21:41,10.70,10.70,10.70,99.90,1092118,27,19935,-66
2024-11-26 14:22:11,10.70,10.70,10.70,99.90,1086196,27,19931,-66
2024-11-26 14:22:42,10.70,10.70,10.70,99.90,1084934,27,20257,-66
2024-11-26 14:23:13,10.70,10.70,10.70,99.90,1085312,27,20313,-67
2024-11-26 14:23:43,10.70,10.70,10.70,99.90,1084880,27,19978,-67
2024-11-26 14:24:14,10.70,10.70,10.70,99.90,1085210,27,19938,-68
2024-11-26 14:24:44,10.60,10.60,10.60,99.90,1084877,27,19971,-67
2024-11-26 14:25:15,10.60,10.60,10.60,99.90,1082587,27,19962,-68
2024-11-26 14:25:45,10.60,10.60,10.60,99.90,1084769,27,19971,-67
2024-11-26 14:26:16,10.60,10.60,10.60,99.90,1085387,27,19971,-66
2024-11-26 14:26:46,10.60,10.60,10.60,99.90,1084672,27,19931,-68
2024-11-26 14:27:17,10.60,10.60,10.60,99.90,1085421,27,19963,-67
2024-11-26 14:27:48,10.60,10.60,10.60,99.90,1092099,27,19966,-66
2024-11-26 14:28:18,10.60,10.60,10.60,99.90,1089555,27,20415,-67
2024-11-26 14:28:49,10.60,10.60,10.60,99.90,1092156,27,19937,-68
2024-11-26 14:29:20,10.60,10.60,10.60,99.90,1092085,27,19942,-67
2024-11-26 14:29:50,10.60,10.60,10.60,99.90,1084635,27,19997,-68
2024-11-26 14:30:21,10.60,10.60,10.60,99.90,1085245,27,19935,-67
2024-11-26 14:30:51,10.60,10.60,10.60,99.90,1085076,27,19967,-67
2024-11-26 14:31:22,10.60,10.60,10.60,99.90,1081917,27,19971,-67
2024-11-26 14:31:52,10.60,10.60,10.60,99.90,1085279,27,19931,-67
2024-11-26 14:32:23,10.60,10.60,10.60,99.90,1085210,27,20419,-67
2024-11-26 14:32:54,10.70,10.70,10.70,99.90,1085423,27,19990,-66
2024-11-26 14:33:24,10.60,10.60,10.60,99.90,1084824,27,19954,-67
2024-11-26 14:33:55,10.60,10.60,10.60,99.90,1084983,27,19943,-66
2024-11-26 14:34:25,10.60,10.60,10.60,99.90,1082530,27,19994,-66
2024-11-26 14:34:56,10.60,10.60,10.60,99.90,1085235,27,20006,-65
2024-11-26 14:35:26,10.60,10.60,10.60,99.90,1081831,27,20234,-65
2024-11-26 14:35:57,10.60,10.60,10.60,99.90,1085476,27,20064,-67
2024-11-26 14:36:27,10.60,10.60,10.60,99.90,1085173,27,20011,-65
2024-11-26 14:36:59,10.60,10.60,10.60,99.90,1082659,27,19931,-65
2024-11-26 14:37:30,10.60,10.60,10.60,99.90,1084909,27,19952,-65
2024-11-26 14:38:00,10.60,10.60,10.60,99.90,1082152,27,20691,-66
2024-11-26 14:38:31,10.60,10.60,10.60,99.90,1082492,27,19937,-66
2024-11-26 14:39:01,10.60,10.60,10.60,99.90,1082395,27,19992,-65
2024-11-26 14:39:32,10.60,10.60,10.60,99.90,1084782,27,20453,-66
2024-11-26 14:40:03,10.70,10.70,10.70,99.90,1085259,27,19938,-66
2024-11-26 14:40:33,10.60,10.60,10.60,99.90,1092403,27,20420,-66
2024-11-26 14:41:05,10.60,10.60,10.60,99.90,1090739,27,20385,-66
2024-11-26 14:41:35,10.60,10.60,10.60,99.90,1092146,27,20300,-66
2024-11-26 14:42:06,10.60,10.60,10.60,99.90,1091961,27,20069,-67
2024-11-26 14:42:36,10.60,10.60,10.60,99.90,1088133,27,19983,-66
2024-11-26 14:43:07,10.60,10.60,10.60,99.90,1087755,27,19931,-67
2024-11-26 14:43:38,10.50,10.50,10.50,99.90,1085087,27,20006,-66
2024-11-26 14:44:08,10.60,10.60,10.60,99.90,1092228,27,19939,-66
2024-11-26 14:44:39,10.50,10.50,10.50,99.90,1092312,27,20390,-66
2024-11-26 14:45:09,10.50,10.50,10.50,99.90,1089027,27,20355,-66
2024-11-26 14:45:40,10.50,10.50,10.50,99.90,1089865,27,21494,-67
2024-11-26 14:46:10,10.50,10.50,10.50,99.90,1092259,27,19930,-67
2024-11-26 14:46:41,10.50,10.50,10.50,99.90,1086354,27,20216,-67
2024-11-26 14:47:12,10.50,10.50,10.50,99.90,1092204,27,19958,-66
2024-11-26 14:47:43,10.40,10.40,10.40,99.90,1091846,27,20322,-66
2024-11-26 14:48:13,10.40,10.40,10.40,99.90,1092312,27,20329,-66
2024-11-26 14:48:44,10.40,10.40,10.40,99.90,1090025,27,19934,-67
2024-11-26 14:49:15,10.40,10.40,10.40,99.90,1092355,27,19931,-67
2024-11-26 14:49:45,10.40,10.40,10.40,99.90,1092088,27,20398,-66
2024-11-26 14:50:16,10.30,10.30,10.30,99.90,1092112,27,20044,-67
2024-11-26 14:50:46,10.30,10.30,10.30,99.90,1092310,27,20003,-66
2024-11-26 14:51:17,10.30,10.30,10.30,99.90,1092158,27,20422,-67
2024-11-26 14:51:47,10.30,10.30,10.30,99.90,1089189,27,20488,-66
2024-11-26 14:52:18,10.30,10.30,10.30,99.90,1092223,27,19982,-68
2024-11-26 14:52:48,10.30,10.30,10.30,99.90,1091858,27,20423,-67
2024-11-26 14:53:25,10.30,10.30,10.30,99.90,1055103,27,20313,-67
2024-11-26 14:53:55,10.20,10.20,10.20,99.90,1092112,27,19949,-66
2024-11-26 14:54:26,10.20,10.20,10.20,99.90,1092072,27,19931,-66
2024-11-26 14:54:56,10.20,10.20,10.20,99.90,1076487,27,20384,-66
2024-11-26 14:55:28,10.20,10.20,10.20,99.90,1084988,27,20375,-67
2024-11-26 14:55:58,10.20,10.20,10.20,99.90,1089047,27,19931,-66
2024-11-26 14:56:29,10.20,10.20,10.20,99.90,1088186,27,20344,-66
2024-11-26 14:56:59,10.10,10.10,10.10,99.90,1078640,27,19947,-66
2024-11-26 14:57:30,10.10,10.10,10.10,99.90,1080123,27,20502,-66
2024-11-26 14:58:01,10.20,10.20,10.20,99.90,1075348,27,19936,-66
2024-11-26 14:58:31,10.10,10.10,10.10,99.90,1080448,27,19943,-66
2024-11-26 14:59:02,10.10,10.10,10.10,99.90,1087284,27,20365,-65
2024-11-26 14:59:33,10.10,10.10,10.10,99.90,1090187,27,20010,-66
2024-11-26 15:00:05,10.10,10.10,10.10,99.90,1079606,27,19931,-66
2024-11-26 15:00:35,10.10,10.10,10.10,99.90,1078108,27,20082,-67
2024-11-26 15:01:06,10.10,10.10,10.10,99.90,1075789,27,19967,-65
2024-11-26 15:01:37,10.10,10.10,10.10,99.90,1078552,27,19943,-65
2024-11-26 15:02:07,10.10,10.10,10.10,99.90,1079678,27,20140,-65
2024-11-26 15:02:38,10.10,10.10,10.10,99.90,1085189,27,19994,-65
2024-11-26 15:03:09,10.10,10.10,10.10,99.90,1086793,27,19938,-67
2024-11-26 15:03:39,10.10,10.10,10.10,99.90,1082373,27,19931,-65
2024-11-26 15:04:10,10.10,10.10,10.10,99.90,1083315,27,19939,-65
2024-11-26 15:04:41,10.00,10.00,10.00,99.90,1091434,27,19931,-65
2024-11-26 15:05:12,10.00,10.00,10.00,99.90,1082939,27,20633,-66
2024-11-26 15:05:42,10.00,10.00,10.00,99.90,1084992,27,20379,-66
2024-11-26 15:06:13,10.00,10.00,10.00,99.90,1089728,27,19930,-66
2024-11-26 15:06:43,10.00,10.00,10.00,99.90,1075578,27,20122,-66
2024-11-26 15:07:14,10.00,10.00,10.00,99.90,1078114,27,19951,-66
2024-11-26 15:07:44,9.90,9.90,9.90,99.90,1084635,27,20020,-66
2024-11-26 15:08:15,9.90,9.90,9.90,99.90,1078501,27,19943,-65
2024-11-26 15:08:46,9.90,9.90,9.90,99.90,1081017,27,19947,-66
2024-11-26 15:09:17,9.90,9.90,9.90,99.90,1084859,27,19931,-66
2024-11-26 15:09:48,9.80,9.80,9.80,99.90,1085283,27,20066,-66
2024-11-26 15:10:19,9.90,9.90,9.90,99.90,1085263,27,20386,-66
2024-11-26 15:10:50,9.80,9.80,9.80,99.90,1086236,27,20343,-65
2024-11-26 15:11:20,9.80,9.80,9.80,99.90,1090262,27,19938,-66
2024-11-26 15:11:51,9.80,9.80,9.80,99.90,1083712,27,19935,-66
2024-11-26 15:12:21,9.80,9.80,9.80,99.90,1090310,26,19942,-65
2024-11-26 15:12:52,9.80,9.80,9.80,99.90,1083282,27,20374,-67
2024-11-26 15:13:23,9.80,9.80,9.80,99.90,1085335,27,19935,-66
2024-11-26 15:13:53,9.80,9.80,9.80,99.90,1085978,27,19938,-66
2024-11-26 15:14:24,9.80,9.80,9.80,99.90,1085797,27,19959,-67
2024-11-26 15:14:55,9.80,9.80,9.80,99.90,1085711,27,20912,-66
2024-11-26 15:15:25,9.80,9.80,9.80,99.90,1082636,27,19998,-66
2024-11-26 15:15:56,9.70,9.70,9.70,99.90,1080734,27,20010,-66
2024-11-26 15:16:29,9.80,9.80,9.80,99.90,1082760,27,20187,-67
2024-11-26 15:17:02,9.80,9.80,9.80,99.90,1085161,27,19935,-66
2024-11-26 15:17:33,9.80,9.80,9.80,99.90,1093534,26,19931,-67
2024-11-26 15:18:04,9.80,9.80,9.80,99.90,1099221,26,19934,-67
2024-11-26 15:18:34,9.70,9.70,9.70,99.90,1097546,26,20292,-66
2024-11-26 15:19:05,9.70,9.70,9.70,99.90,1090521,26,20004,-66
2024-11-26 15:19:36,9.70,9.70,9.70,99.90,1082820,27,20567,-66
2024-11-26 15:20:07,9.70,9.70,9.70,99.90,1081063,27,19951,-66
2024-11-26 15:20:38,9.70,9.70,9.70,99.90,1077170,27,19975,-67
2024-11-26 15:21:09,9.70,9.70,9.70,99.90,1085798,27,19939,-66
2024-11-26 15:21:39,9.70,9.70,9.70,99.90,1085675,27,19931,-66
2024-11-26 15:22:10,9.70,9.70,9.70,99.90,1082317,27,19939,-65
2024-11-26 15:22:43,9.70,9.70,9.70,99.90,1086540,26,20103,-66
2024-11-26 15:23:14,9.60,9.60,9.60,99.90,1086447,27,19960,-67
2024-11-26 15:23:45,9.70,9.70,9.70,99.90,1082899,27,19938,-66
2024-11-26 15:24:17,9.60,9.60,9.60,99.90,1086834,27,19983,-67
2024-11-26 15:24:48,9.60,9.60,9.60,99.90,1083567,27,20358,-66
2024-11-26 15:25:19,9.60,9.60,9.60,99.90,1086557,27,19939,-66
2024-11-26 15:25:49,9.60,9.60,9.60,99.90,1086438,27,19935,-67
2024-11-26 15:26:20,9.60,9.60,9.60,99.90,1080194,27,19932,-66
2024-11-26 15:26:50,9.60,9.60,9.60,99.90,1083571,27,19938,-66
2024-11-26 15:27:21,9.60,9.60,9.60,99.90,1083318,27,19974,-65
2024-11-26 15:27:51,9.60,9.60,9.60,99.90,1097349,26,20561,-65
2024-11-26 15:28:22,9.50,9.50,9.50,99.90,1096778,26,19969,-66
2024-11-26 15:28:53,9.50,9.50,9.50,99.90,1099843,26,19937,-66
2024-11-26 15:29:24,9.50,9.50,9.50,99.90,1098876,26,19941,-66
2024-11-26 15:29:55,9.50,9.50,9.50,99.90,1086358,27,19931,-67
2024-11-26 15:30:26,9.50,9.50,9.50,99.90,1083608,26,19931,-66
2024-11-26 15:30:56,9.50,9.50,9.50,99.90,1086747,27,19937,-66
2024-11-26 15:31:27,9.50,9.50,9.50,99.90,1086258,27,19932,-66
2024-11-26 15:31:58,9.40,9.40,9.40,99.90,1083650,27,20157,-67
2024-11-26 15:32:28,9.40,9.40,9.40,99.90,1086420,27,19959,-66
2024-11-26 15:32:59,9.40,9.40,9.40,99.90,1086290,27,20002,-66
2024-11-26 15:33:29,9.40,9.40,9.40,99.90,1086169,27,19931,-66
2024-11-26 15:34:00,9.40,9.40,9.40,99.90,1083864,27,19931,-65
2024-11-26 15:34:31,9.40,9.40,9.40,99.90,1100191,26,19938,-66
2024-11-26 15:35:01,9.40,9.40,9.40,99.90,1097209,26,20364,-67
2024-11-26 15:35:32,9.40,9.40,9.40,99.90,1100205,26,19930,-66
2024-11-26 15:36:03,9.40,9.40,9.40,99.90,1099613,26,19971,-67
2024-11-26 15:36:33,9.30,9.30,9.30,99.90,1086486,27,19931,-66
2024-11-26 15:37:04,9.30,9.30,9.30,99.90,1083706,27,20309,-66
2024-11-26 15:37:34,9.30,9.30,9.30,99.90,1083468,27,19963,-66
2024-11-26 15:38:05,9.30,9.30,9.30,99.90,1085996,27,20342,-67
2024-11-26 15:38:36,9.30,9.30,9.30,99.90,1083575,27,19942,-66
2024-11-26 15:39:08,9.30,9.30,9.30,99.90,1083296,27,19955,-68
2024-11-26 15:39:38,9.30,9.30,9.30,99.90,1080962,27,19931,-67
2024-11-26 15:40:10,9.30,9.30,9.30,99.90,1099905,26,19937,-66
2024-11-26 15:40:40,9.30,9.30,9.30,99.90,1097781,26,19930,-67
2024-11-26 15:41:11,9.20,9.20,9.20,99.90,1100226,26,19930,-67
2024-11-26 15:41:42,9.20,9.20,9.20,99.90,1097162,26,20514,-67
2024-11-26 15:42:13,9.20,9.20,9.20,99.90,1087922,27,19938,-67
2024-11-26 15:42:43,9.20,9.20,9.20,99.90,1092242,26,20001,-66
2024-11-26 15:43:14,9.20,9.20,9.20,99.90,1093026,27,19930,-67
2024-11-26 15:43:44,9.20,9.20,9.20,99.90,1086055,27,19963,-65
2024-11-26 15:44:15,9.20,9.20,9.20,99.90,1086438,27,20044,-68
2024-11-26 15:44:45,9.20,9.20,9.20,99.90,1086403,27,19938,-66
2024-11-26 15:45:19,9.20,9.20,9.20,99.90,1086047,27,19931,-66
2024-11-26 15:45:50,9.10,9.10,9.10,99.90,1081107,27,19963,-67
2024-11-26 15:46:20,9.10,9.10,9.10,99.90,1086823,27,19936,-68
2024-11-26 15:46:51,9.10,9.10,9.10,99.90,1086532,27,19932,-65
2024-11-26 15:47:21,9.10,9.10,9.10,99.90,1083333,27,19939,-68
2024-11-26 15:47:55,9.10,9.10,9.10,99.90,1086507,27,19939,-65
2024-11-26 15:48:26,9.10,9.10,9.10,99.90,1080225,27,20113,-68
2024-11-26 15:48:57,9.10,9.10,9.10,99.90,1083716,27,20270,-66
2024-11-26 15:49:28,9.10,9.10,9.10,99.90,1083376,27,19931,-66
2024-11-26 15:49:59,9.00,9.00,9.00,99.90,1099477,26,19940,-67
2024-11-26 15:50:33,9.00,9.00,9.00,99.90,1092533,27,19930,-66
2024-11-26 15:51:04,9.00,9.00,9.00,99.90,1092552,27,20250,-66
2024-11-26 15:51:34,9.00,9.00,9.00,99.90,1091516,27,19962,-66
2024-11-26 15:52:05,9.00,9.00,9.00,99.90,1083162,27,20388,-67
2024-11-26 15:52:36,9.00,9.00,9.00,99.90,1083292,27,19935,-66
2024-11-26 15:53:12,9.00,9.00,9.00,99.90,1086045,27,19931,-66
2024-11-26 15:53:45,9.00,9.00,9.00,99.90,1012771,27,19939,-67
2024-11-26 15:54:15,9.00,9.00,9.00,99.90,1086187,27,20263,-67
2024-11-26 15:54:46,9.00,9.00,9.00,99.90,1083026,27,20052,-67
2024-11-26 15:55:17,9.00,9.00,9.00,99.90,1086180,27,19939,-67
2024-11-26 15:55:47,8.90,8.90,8.90,99.90,1083450,27,19938,-66
2024-11-26 15:56:20,9.00,9.00,9.00,99.90,1082451,27,20347,-67
2024-11-26 15:56:50,8.90,8.90,8.90,99.90,1086086,27,19931,-66
2024-11-26 15:57:21,8.90,8.90,8.90,99.90,1085813,27,20001,-65
2024-11-26 15:57:52,8.90,8.90,8.90,99.90,1083296,27,19943,-66
2024-11-26 15:58:23,8.90,8.90,8.90,99.90,1079010,27,20098,-65
2024-11-26 15:58:53,8.90,8.90,8.90,99.90,1083679,27,19931,-66
2024-11-26 15:59:24,8.90,8.90,8.90,99.90,1083277,27,19935,-66
2024-11-26 15:59:54,8.90,8.90,8.90,99.90,1086231,27,19967,-66
2024-11-26 16:00:25,8.90,8.90,8.90,99.90,1079695,27,20319,-66
2024-11-26 16:00:56,8.90,8.90,8.90,99.90,1083673,27,20033,-67
2024-11-26 16:01:26,8.80,8.80,8.80,99.90,1085858,27,19983,-66
2024-11-26 16:01:57,8.80,8.80,8.80,99.90,1083436,27,19939,-66
2024-11-26 16:02:27,8.80,8.80,8.80,99.90,1089076,27,19938,-66
2024-11-26 16:02:58,8.80,8.80,8.80,99.90,1085748,27,19931,-66
2024-11-26 16:03:28,8.80,8.80,8.80,99.90,1085247,27,19938,-66
2024-11-26 16:03:59,8.80,8.80,8.80,99.90,1083293,27,20443,-67
2024-11-26 16:04:29,8.80,8.80,8.80,99.90,1086168,27,20331,-66
2024-11-26 16:05:00,8.80,8.80,8.80,99.90,1085893,27,20346,-65
2024-11-26 16:05:35,8.80,8.80,8.80,99.90,1083222,27,19998,-66
2024-11-26 16:06:06,8.80,8.80,8.80,99.90,1083613,27,20372,-68
2024-11-26 16:06:37,8.80,8.80,8.80,99.90,1099527,26,19933,-66
2024-11-26 16:07:08,8.80,8.80,8.80,99.90,1094400,26,19930,-66
2024-11-26 16:07:39,8.80,8.80,8.80,99.90,1092836,27,19935,-66
2024-11-26 16:08:10,8.80,8.80,8.80,99.90,1092016,27,20382,-67
2024-11-26 16:08:40,8.70,8.70,8.70,99.90,1084334,27,20765,-65
2024-11-26 16:09:11,8.70,8.70,8.70,99.90,1083032,27,19931,-67
2024-11-26 16:09:41,8.70,8.70,8.70,99.90,1082939,27,19932,-67
2024-11-26 16:10:12,8.70,8.70,8.70,99.90,1086208,27,20433,-67
2024-11-26 16:10:43,8.70,8.70,8.70,99.90,1083918,27,20416,-67
2024-11-26 16:11:13,8.70,8.70,8.70,99.90,1083547,27,19971,-67
2024-11-26 16:11:44,8.70,8.70,8.70,99.90,1084056,27,19946,-66
2024-11-26 16:12:15,8.70,8.70,8.70,99.90,1083682,27,19947,-66
2024-11-26 16:12:46,8.70,8.70,8.70,99.90,1085752,27,20436,-67
2024-11-26 16:13:17,8.70,8.70,8.70,99.90,1091098,27,19966,-67
2024-11-26 16:13:48,8.70,8.70,8.70,99.90,1091183,27,19930,-66
2024-11-26 16:14:18,8.70,8.70,8.70,99.90,1091870,27,19977,-67
2024-11-26 16:14:49,8.70,8.70,8.70,99.90,1090512,27,19931,-66
2024-11-26 16:15:19,8.70,8.70,8.70,99.90,1087963,27,19937,-65
2024-11-26 16:15:50,8.60,8.60,8.60,99.90,1088558,27,19934,-66
2024-11-26 16:16:21,8.60,8.60,8.60,99.90,1088799,27,19930,-67
2024-11-26 16:16:51,8.70,8.70,8.70,99.90,1090703,27,20412,-66
2024-11-26 16:17:22,8.60,8.60,8.60,99.90,1090820,27,20255,-66
2024-11-26 16:17:52,8.60,8.60,8.60,99.90,1092210,27,20273,-66
2024-11-26 16:18:23,8.60,8.60,8.60,99.90,1090875,27,20296,-66
2024-11-26 16:18:54,8.60,8.60,8.60,99.90,1088239,27,20354,-67
2024-11-26 16:19:25,8.60,8.60,8.60,99.90,1093660,26,20018,-66
2024-11-26 16:19:55,8.60,8.60,8.60,99.90,1097656,26,20261,-66
2024-11-26 16:20:26,8.50,8.50,8.50,99.90,1096483,26,19938,-65
2024-11-26 16:20:56,8.50,8.50,8.50,99.90,1097703,26,19930,-66
2024-11-26 16:21:27,8.50,8.50,8.50,99.90,1090409,27,20098,-66
2024-11-26 16:21:57,8.50,8.50,8.50,99.90,1089742,27,19934,-67
2024-11-26 16:22:28,8.50,8.50,8.50,99.90,1087659,27,19994,-65
2024-11-26 16:22:58,8.50,8.50,8.50,99.90,1087892,27,20108,-67
2024-11-26 16:23:29,8.50,8.50,8.50,99.90,1090230,27,19931,-68
2024-11-26 16:24:00,8.50,8.50,8.50,99.90,1089758,27,20358,-67
2024-11-26 16:24:31,8.50,8.50,8.50,99.90,1089817,27,20024,-67
2024-11-26 16:25:05,8.50,8.50,8.50,99.90,1092103,27,19938,-66
2024-11-26 16:25:35,8.50,8.50,8.50,99.90,1092016,27,20015,-66
2024-11-26 16:26:06,8.40,8.40,8.40,99.90,1089671,27,20070,-66
2024-11-26 16:26:37,8.50,8.50,8.50,99.90,1092597,27,19931,-66
2024-11-26 16:27:07,8.40,8.40,8.40,99.90,1085697,27,19931,-67
2024-11-26 16:27:38,8.40,8.40,8.40,99.90,1083354,27,20001,-67
2024-11-26 16:28:08,8.40,8.40,8.40,99.90,1082635,27,19941,-65
2024-11-26 16:28:39,8.40,8.40,8.40,99.90,1086876,27,20321,-67
2024-11-26 16:29:09,8.40,8.40,8.40,99.90,1091314,27,19934,-65
2024-11-26 16:29:40,8.40,8.40,8.40,99.90,1092632,27,19993,-67
2024-11-26 16:30:11,8.40,8.40,8.40,99.90,1092176,27,19949,-66
2024-11-26 16:30:41,8.40,8.40,8.40,99.90,1089883,27,19931,-66
2024-11-26 16:31:12,8.40,8.40,8.40,99.90,1090038,27,19930,-66
2024-11-26 16:31:42,8.40,8.40,8.40,99.90,1091522,27,19931,-69
2024-11-26 16:32:13,8.40,8.40,8.40,99.90,1091759,27,19971,-67
2024-11-26 16:32:43,8.40,8.40,8.40,99.90,1089543,27,19974,-66
2024-11-26 16:33:14,8.40,8.40,8.40,99.90,1092894,27,19970,-67
2024-11-26 16:33:47,8.40,8.40,8.40,99.90,1094423,26,20004,-67
2024-11-26 16:34:17,8.40,8.40,8.40,99.90,1095506,26,20230,-67
2024-11-26 16:34:48,8.40,8.40,8.40,99.90,1097175,26,20425,-67
2024-11-26 16:35:18,8.40,8.40,8.40,99.90,1098735,26,20332,-67
2024-11-26 16:35:49,8.40,8.40,8.40,99.90,1084963,27,19954,-67
2024-11-26 16:36:20,8.40,8.40,8.40,99.90,1081033,27,19935,-67
2024-11-26 16:36:50,8.40,8.40,8.40,99.90,1082772,27,19935,-67
2024-11-26 16:37:21,8.40,8.40,8.40,99.90,1085246,27,20350,-67
2024-11-26 16:37:51,8.40,8.40,8.40,99.90,1091053,27,20379,-67
2024-11-26 16:38:22,8.40,8.40,8.40,99.90,1091767,27,19942,-67
2024-11-26 16:38:52,8.30,8.30,8.30,99.90,1092281,27,20358,-67
2024-11-26 16:39:23,8.30,8.30,8.30,99.90,1088164,27,19938,-67
2024-11-26 16:39:54,8.30,8.30,8.30,99.90,1091531,27,19939,-67
2024-11-26 16:40:24,8.30,8.30,8.30,99.90,1092582,27,19931,-66
2024-11-26 16:40:55,8.30,8.30,8.30,99.90,1089439,27,20001,-65
2024-11-26 16:41:25,8.30,8.30,8.30,99.90,1092063,27,19978,-66
2024-11-26 16:41:56,8.30,8.30,8.30,99.90,1092353,27,20019,-66
2024-11-26 16:42:26,8.30,8.30,8.30,99.90,1091935,27,20362,-66
2024-11-26 16:42:57,8.30,8.30,8.30,99.90,1090155,27,20730,-65
2024-11-26 16:43:27,8.30,8.30,8.30,99.90,1091983,27,19930,-68
2024-11-26 16:43:58,8.30,8.30,8.30,99.90,1092365,27,20293,-67
2024-11-26 16:44:29,8.30,8.30,8.30,99.90,1092370,27,19981,-67
2024-11-26 16:44:59,8.30,8.30,8.30,99.90,1092441,27,19967,-66
2024-11-26 16:45:30,8.30,8.30,8.30,99.90,1086200,27,19931,-66
2024-11-26 16:46:00,8.20,8.20,8.20,99.90,1083621,27,19931,-67
2024-11-26 16:46:31,8.20,8.20,8.20,99.90,1083472,27,19975,-67
2024-11-26 16:47:02,8.20,8.20,8.20,99.90,1083358,27,19935,-67
2024-11-26 16:47:32,8.20,8.20,8.20,99.90,1085977,27,19939,-66
2024-11-26 16:48:03,8.20,8.20,8.20,99.90,1086124,27,19955,-66
2024-11-26 16:48:33,8.20,8.20,8.20,99.90,1086102,27,19931,-66
2024-11-26 16:49:04,8.20,8.20,8.20,99.90,1083253,27,19935,-66
2024-11-26 16:49:35,8.10,8.10,8.10,99.90,1083791,27,19935,-67
2024-11-26 16:50:07,8.20,8.20,8.20,99.90,1084133,27,20370,-67
2024-11-26 16:50:38,8.10,8.10,8.10,99.90,1087402,27,19935,-66
2024-11-26 16:51:09,8.20,8.20,8.20,99.90,1086495,27,19975,-67
2024-11-26 16:51:39,8.10,8.10,8.10,99.90,1085590,27,19987,-66
2024-11-26 16:52:10,8.10,8.10,8.10,99.90,1083060,27,19931,-66
2024-11-26 16:52:41,8.10,8.10,8.10,99.90,1083477,27,20036,-67
2024-11-26 16:53:13,8.10,8.10,8.10,99.90,1038954,27,20091,-72
2024-11-26 16:53:43,8.10,8.10,8.10,99.90,1085985,27,19931,-67
2024-11-26 16:54:14,8.10,8.10,8.10,99.90,1083459,27,19935,-67
2024-11-26 16:54:44,8.10,8.10,8.10,99.90,1082210,27,19939,-65
2024-11-26 16:55:15,8.10,8.10,8.10,99.90,1081683,27,20383,-67
2024-11-26 16:55:46,8.00,8.00,8.00,99.90,1085555,27,19976,-68
2024-11-26 16:56:16,8.00,8.00,8.00,99.90,1084662,27,19938,-68
2024-11-26 16:56:47,8.00,8.00,8.00,99.90,1086061,27,19935,-67
2024-11-26 16:57:17,8.00,8.00,8.00,99.90,1081873,27,19932,-67
2024-11-26 16:57:48,8.00,8.00,8.00,99.90,1083176,27,19942,-68
2024-11-26 16:58:19,8.00,8.00,8.00,99.90,1093701,26,20238,-68
2024-11-26 16:58:50,8.00,8.00,8.00,99.90,1092257,27,19967,-69
2024-11-26 16:59:20,7.90,7.90,7.90,99.90,1088070,26,21300,-69
2024-11-26 16:59:51,8.00,8.00,8.00,99.90,1085756,27,22894,-68
2024-11-26 17:00:22,8.00,8.00,8.00,99.90,1078508,27,20281,-69
2024-11-26 17:00:52,7.90,7.90,7.90,99.90,1081050,27,19931,-68
2024-11-26 17:01:23,7.90,7.90,7.90,99.90,1085562,27,19931,-68
2024-11-26 17:01:54,7.90,7.90,7.90,99.90,1085085,27,19939,-68
2024-11-26 17:02:24,7.90,7.90,7.90,99.90,1078773,27,19939,-68
2024-11-26 17:02:55,7.90,7.90,7.90,99.90,1076264,27,19943,-70
2024-11-26 17:03:26,7.90,7.90,7.90,99.90,1075751,27,20237,-68
2024-11-26 17:03:57,7.90,7.90,7.90,99.90,1086389,27,20480,-67
2024-11-26 17:04:28,7.90,7.90,7.90,99.90,1093261,27,19935,-68
2024-11-26 17:04:58,7.90,7.90,7.90,99.90,1090699,27,20008,-68
2024-11-26 17:05:29,7.90,7.90,7.90,99.90,1091892,27,19939,-68
2024-11-26 17:06:00,7.90,7.90,7.90,99.90,1088356,27,19966,-68
2024-11-26 17:06:30,7.90,7.90,7.90,99.90,1086502,27,20006,-68
2024-11-26 17:07:02,7.90,7.90,7.90,99.90,1084223,27,19963,-68
2024-11-26 17:07:33,7.90,7.90,7.90,99.90,1083621,27,20374,-68
2024-11-26 17:08:04,7.90,7.90,7.90,99.90,1085724,27,19943,-68
2024-11-26 17:08:34,7.90,7.90,7.90,99.90,1086022,27,19939,-69
2024-11-26 17:09:05,7.80,7.80,7.80,99.90,1084670,27,19931,-68
2024-11-26 17:09:35,7.90,7.90,7.90,99.90,1083166,27,19959,-71
2024-11-26 17:10:06,7.80,7.80,7.80,99.90,1083047,27,19938,-71
2024-11-26 17:10:36,7.80,7.80,7.80,99.90,1081305,27,19931,-70
2024-11-26 17:11:07,7.80,7.80,7.80,99.90,1080133,27,19931,-69
2024-11-26 17:11:37,7.80,7.80,7.80,99.90,1084167,27,19939,-68
2024-11-26 17:12:08,7.80,7.80,7.80,99.90,1082574,27,19931,-68
2024-11-26 17:12:39,7.80,7.80,7.80,99.90,1086353,27,19939,-68
2024-11-26 17:13:09,7.80,7.80,7.80,99.90,1083452,27,19939,-69
2024-11-26 17:13:40,7.80,7.80,7.80,99.90,1081901,27,19947,-69
2024-11-26 17:14:11,7.80,7.80,7.80,99.90,1083240,27,19947,-68
2024-11-26 17:14:41,7.80,7.80,7.80,99.90,1084700,27,19955,-68
2024-11-26 17:15:12,7.70,7.70,7.70,99.90,1099212,26,19930,-69
2024-11-26 17:15:42,7.80,7.80,7.80,99.90,1095761,26,20287,-69
2024-11-26 17:16:13,7.70,7.70,7.70,99.90,1098217,26,20296,-69
2024-11-26 17:16:44,7.70,7.70,7.70,99.90,1095527,26,19978,-69
2024-11-26 17:17:14,7.70,7.70,7.70,99.90,1084056,26,19963,-68
2024-11-26 17:17:45,7.70,7.70,7.70,99.90,1079630,27,19950,-69
2024-11-26 17:18:15,7.70,7.70,7.70,99.90,1086500,27,19931,-69
2024-11-26 17:18:46,7.70,7.70,7.70,99.90,1084789,27,19931,-68
2024-11-26 17:19:17,7.70,7.70,7.70,99.90,1083201,27,19967,-69
2024-11-26 17:19:47,7.70,7.70,7.70,99.90,1083768,27,20003,-69
2024-11-26 17:20:18,7.70,7.70,7.70,99.90,1086090,27,19938,-68
2024-11-26 17:20:48,7.70,7.70,7.70,99.90,1082104,27,19946,-68
2024-11-26 17:21:20,7.70,7.70,7.70,99.90,1082738,27,20713,-68
2024-11-26 17:21:51,7.70,7.70,7.70,99.90,1075808,27,20417,-68
2024-11-26 17:22:21,7.70,7.70,7.70,99.90,1078701,27,19986,-67
2024-11-26 17:22:52,7.70,7.70,7.70,99.90,1072072,27,19940,-67
2024-11-26 17:23:23,7.70,7.70,7.70,99.90,1072156,27,20056,-67
2024-11-26 17:23:53,7.70,7.70,7.70,99.90,1082459,27,19935,-67
2024-11-26 17:24:24,7.60,7.60,7.60,99.90,1089389,27,20026,-67
2024-11-26 17:24:54,7.70,7.70,7.70,99.90,1086045,27,19997,-68
2024-11-26 17:25:25,7.60,7.60,7.60,99.90,1081914,27,19939,-68
2024-11-26 17:25:55,7.60,7.60,7.60,99.90,1086176,27,20281,-68
2024-11-26 17:26:26,7.60,7.60,7.60,99.90,1083421,27,20963,-68
2024-11-26 17:26:57,7.60,7.60,7.60,99.90,1085553,27,20453,-68
2024-11-26 17:27:28,7.60,7.60,7.60,99.90,1084767,27,19946,-68
2024-11-26 17:27:58,7.60,7.60,7.60,99.90,1080895,27,19938,-69
2024-11-26 17:28:29,7.60,7.60,7.60,99.90,1082447,27,19972,-68
2024-11-26 17:28:59,7.60,7.60,7.60,99.90,1082602,27,20046,-67
2024-11-26 17:29:30,7.50,7.50,7.50,99.90,1085363,27,20327,-66
2024-11-26 17:30:00,7.60,7.60,7.60,99.90,1085438,27,19931,-68
2024-11-26 17:30:31,7.50,7.50,7.50,99.90,1085708,27,20033,-68
2024-11-26 17:31:02,7.50,7.50,7.50,99.90,1082387,27,19963,-68
2024-11-26 17:31:32,7.50,7.50,7.50,99.90,1085638,27,20484,-67
2024-11-26 17:32:03,7.50,7.50,7.50,99.90,1082176,27,19931,-67
2024-11-26 17:32:33,7.40,7.40,7.40,99.90,1085469,27,19971,-67
2024-11-26 17:33:04,7.40,7.40,7.40,99.90,1085195,27,19963,-67
2024-11-26 17:33:35,7.40,7.40,7.40,99.90,1081232,27,19958,-68
2024-11-26 17:34:05,7.40,7.40,7.40,99.90,1081840,27,19931,-66
2024-11-26 17:34:36,7.40,7.40,7.40,99.90,1080130,27,20356,-66
2024-11-26 17:35:07,7.40,7.40,7.40,99.90,1084593,27,20026,-67
2024-11-26 17:35:38,7.40,7.40,7.40,99.90,1080656,27,20050,-67
2024-11-26 17:36:08,7.40,7.40,7.40,99.90,1076283,27,19938,-67
2024-11-26 17:36:39,7.40,7.40,7.40,99.90,1071206,27,20427,-67
2024-11-26 17:37:09,7.40,7.40,7.40,99.90,1068438,27,19941,-66
2024-11-26 17:37:40,7.40,7.40,7.40,99.90,1069011,27,20779,-66
2024-11-26 17:38:11,7.40,7.40,7.40,99.90,1077926,27,20263,-66
2024-11-26 17:38:41,7.40,7.40,7.40,99.90,1082046,27,19994,-67
2024-11-26 17:39:12,7.40,7.40,7.40,99.90,1080707,27,20395,-67
2024-11-26 17:39:42,7.40,7.40,7.40,99.90,1082136,27,19931,-66
2024-11-26 17:40:14,7.30,7.30,7.30,99.90,1085386,27,20236,-66
2024-11-26 17:40:45,7.40,7.40,7.40,99.90,1089520,27,19930,-66
2024-11-26 17:41:15,7.30,7.30,7.30,99.90,1085852,27,20009,-67
2024-11-26 17:41:46,7.30,7.30,7.30,99.90,1088630,27,19939,-66
2024-11-26 17:42:16,7.30,7.30,7.30,99.90,1084894,27,20290,-69
2024-11-26 17:42:47,7.30,7.30,7.30,99.90,1082718,27,20141,-66
2024-11-26 17:43:18,7.30,7.30,7.30,99.90,1082186,27,20282,-67
2024-11-26 17:43:48,7.30,7.30,7.30,99.90,1085260,27,19935,-67
2024-11-26 17:44:19,7.30,7.30,7.30,99.90,1080750,27,19931,-67
2024-11-26 17:44:50,7.40,7.40,7.40,99.90,1085643,27,19995,-67
2024-11-26 17:45:20,7.40,7.40,7.40,99.90,1084988,27,19935,-67
2024-11-26 17:45:51,7.30,7.30,7.30,99.90,1073338,27,19960,-67
2024-11-26 17:46:21,7.40,7.40,7.40,99.90,1074068,27,19936,-67
2024-11-26 17:46:52,7.40,7.40,7.40,99.90,1078698,27,20138,-68
2024-11-26 17:47:22,7.40,7.40,7.40,99.90,1077684,27,19939,-67
2024-11-26 17:47:53,7.30,7.30,7.30,99.90,1082311,27,20128,-67
2024-11-26 17:48:23,7.30,7.30,7.30,99.90,1084004,27,19931,-67
2024-11-26 17:48:54,7.30,7.30,7.30,99.90,1079522,27,19938,-67
2024-11-26 17:49:25,7.30,7.30,7.30,99.90,1085213,27,19931,-67
2024-11-26 17:49:55,7.40,7.40,7.40,99.90,1085717,27,20239,-67
2024-11-26 17:50:26,7.40,7.40,7.40,99.90,1080908,27,19943,-67
2024-11-26 17:50:56,7.40,7.40,7.40,99.90,1082285,27,20389,-67
2024-11-26 17:51:27,7.30,7.30,7.30,99.90,1085221,27,21051,-67
2024-11-26 17:51:57,7.30,7.30,7.30,99.90,1082437,27,20387,-67
2024-11-26 17:52:28,7.30,7.30,7.30,99.90,1078631,27,19940,-65
2024-11-26 17:53:02,7.30,7.30,7.30,99.90,1078083,27,19939,-68
2024-11-26 17:53:33,7.30,7.30,7.30,99.90,1019240,27,21126,-66
2024-11-26 17:54:03,7.30,7.30,7.30,99.90,1078069,27,19999,-67
2024-11-26 17:54:34,7.30,7.30,7.30,99.90,1075502,27,20420,-67
2024-11-26 17:55:04,7.30,7.30,7.30,99.90,1075951,27,19935,-67
2024-11-26 17:55:35,7.30,7.30,7.30,99.90,1075987,27,19939,-67
2024-11-26 17:56:06,7.30,7.30,7.30,99.90,1077817,27,19971,-67
2024-11-26 17:56:36,7.30,7.30,7.30,99.90,1078620,27,19947,-66
2024-11-26 17:57:07,7.30,7.30,7.30,99.90,1077676,27,19931,-67
2024-11-26 17:57:38,7.30,7.30,7.30,99.90,1076011,27,20019,-67
2024-11-26 17:58:08,7.20,7.20,7.20,99.90,1080156,27,20418,-67
2024-11-26 17:58:39,7.30,7.30,7.30,99.90,1081072,27,20351,-68
2024-11-26 17:59:10,7.20,7.20,7.20,99.90,1085259,27,19935,-67
2024-11-26 17:59:40,7.20,7.20,7.20,99.90,1082694,27,20491,-67
2024-11-26 18:00:11,7.20,7.20,7.20,99.90,1085491,27,19943,-67
2024-11-26 18:00:42,7.20,7.20,7.20,99.90,1088226,27,20293,-67
2024-11-26 18:01:12,7.20,7.20,7.20,99.90,1085541,27,20732,-67
2024-11-26 18:01:43,7.20,7.20,7.20,99.90,1084316,27,19978,-68
2024-11-26 18:02:13,7.20,7.20,7.20,99.90,1071135,27,19943,-67
2024-11-26 18:02:44,7.20,7.20,7.20,99.90,1071621,27,19943,-67
2024-11-26 18:03:14,7.20,7.20,7.20,99.90,1068983,27,19940,-68
2024-11-26 18:03:45,7.20,7.20,7.20,99.90,1067624,27,19945,-68
2024-11-26 18:04:16,7.20,7.20,7.20,99.90,1071559,27,19932,-68
2024-11-26 18:04:46,7.20,7.20,7.20,99.90,1084853,27,19931,-69
2024-11-26 18:05:17,7.20,7.20,7.20,99.90,1074562,27,20159,-67
2024-11-26 18:05:47,7.20,7.20,7.20,99.90,1078288,27,20264,-67
2024-11-26 18:06:18,7.20,7.20,7.20,99.90,1074523,27,19963,-67
2024-11-26 18:06:48,7.20,7.20,7.20,99.90,1068686,27,19932,-67
2024-11-26 18:07:19,7.20,7.20,7.20,99.90,1070597,27,19932,-67
2024-11-26 18:07:50,7.10,7.10,7.10,99.90,1068661,27,19964,-67
2024-11-26 18:08:20,7.10,7.10,7.10,99.90,1071333,27,19936,-67
2024-11-26 18:08:51,7.10,7.10,7.10,99.90,1071198,27,20045,-67
2024-11-26 18:09:21,7.10,7.10,7.10,99.90,1069965,27,19943,-67
2024-11-26 18:09:53,7.10,7.10,7.10,99.90,1064984,27,19969,-66
2024-11-26 18:10:23,7.10,7.10,7.10,99.90,1071055,27,19939,-66
2024-11-26 18:10:54,7.10,7.10,7.10,99.90,1068067,27,19932,-67
2024-11-26 18:11:25,7.10,7.10,7.10,99.90,1071129,27,19932,-67
2024-11-26 18:11:55,7.10,7.10,7.10,99.90,1071275,27,19944,-66
2024-11-26 18:12:26,7.10,7.10,7.10,99.90,1071233,27,20038,-67
2024-11-26 18:12:57,7.00,7.00,7.00,99.90,1068379,27,19964,-66
2024-11-26 18:13:27,7.10,7.10,7.10,99.90,1071372,27,20103,-67
2024-11-26 18:13:58,7.00,7.00,7.00,99.90,1071307,27,19983,-68
2024-11-26 18:14:28,7.00,7.00,7.00,99.90,1066279,27,20994,-67
2024-11-26 18:14:59,7.00,7.00,7.00,99.90,1077687,27,19939,-66
2024-11-26 18:15:30,7.00,7.00,7.00,99.90,1075850,27,19931,-67
2024-11-26 18:16:01,7.00,7.00,7.00,99.90,1073614,27,20287,-66
2024-11-26 18:16:32,7.00,7.00,7.00,99.90,1075108,27,20507,-66
2024-11-26 18:17:04,7.00,7.00,7.00,99.90,1069649,27,20477,-66
2024-11-26 18:17:34,7.00,7.00,7.00,99.90,1068563,27,20030,-67
2024-11-26 18:18:05,7.00,7.00,7.00,99.90,1066748,27,19997,-66
2024-11-26 18:18:36,7.00,7.00,7.00,99.90,1068979,27,21350,-68
2024-11-26 18:19:06,6.90,6.90,6.90,99.90,1071032,27,20292,-67
2024-11-26 18:19:37,7.00,7.00,7.00,99.90,1068097,27,19969,-67
2024-11-26 18:20:07,6.90,6.90,6.90,99.90,1063087,27,19940,-66
2024-11-26 18:20:38,6.90,6.90,6.90,99.90,1061556,27,20398,-67
2024-11-26 18:21:08,6.90,6.90,6.90,99.90,1059038,27,20357,-66
2024-11-26 18:21:39,6.90,6.90,6.90,99.90,1064249,27,19933,-67
2024-11-26 18:22:09,6.90,6.90,6.90,99.90,1068604,27,20217,-66
2024-11-26 18:22:40,6.90,6.90,6.90,99.90,1071445,27,20338,-68
2024-11-26 18:23:10,6.90,6.90,6.90,99.90,1071213,27,19940,-68
2024-11-26 18:23:41,6.90,6.90,6.90,99.90,1070950,27,19943,-68
2024-11-26 18:24:12,6.90,6.90,6.90,99.90,1062854,27,19948,-68
2024-11-26 18:24:42,6.80,6.80,6.80,99.90,1068692,27,20385,-70
2024-11-26 18:25:14,6.80,6.80,6.80,99.90,1068978,27,20404,-68
2024-11-26 18:25:45,6.80,6.80,6.80,99.90,1070648,27,20421,-67
2024-11-26 18:26:15,6.80,6.80,6.80,99.90,1071185,27,19936,-67
2024-11-26 18:26:46,6.80,6.80,6.80,99.90,1071462,27,19932,-67
2024-11-26 18:27:16,6.80,6.80,6.80,99.90,1071188,27,19939,-66
2024-11-26 18:27:47,6.70,6.70,6.70,99.90,1065150,27,19944,-68
2024-11-26 18:28:18,6.70,6.70,6.70,99.90,1071664,27,19940,-67
2024-11-26 18:28:48,6.70,6.70,6.70,99.90,1071152,27,19942,-67
2024-11-26 18:29:19,6.70,6.70,6.70,99.90,1067175,27,19936,-67
2024-11-26 18:29:49,6.70,6.70,6.70,99.90,1071446,27,19936,-67
2024-11-26 18:30:21,6.70,6.70,6.70,99.90,1071221,27,20071,-67
2024-11-26 18:30:54,6.60,6.60,6.60,99.90,1066185,27,19932,-66
2024-11-26 18:31:24,6.50,6.50,6.50,99.90,1061702,27,19981,-67
2024-11-26 18:31:55,6.50,6.50,6.50,99.90,1064667,27,20513,-67
2024-11-26 18:32:25,6.50,6.50,6.50,99.90,1064776,27,20203,-67
2024-11-26 18:32:56,6.50,6.50,6.50,99.90,1064342,27,19976,-67
2024-11-26 18:33:26,6.40,6.40,6.40,99.90,1064110,27,19943,-68
2024-11-26 18:33:57,6.40,6.40,6.40,99.90,1062074,27,20857,-66
2024-11-26 18:34:28,6.40,6.40,6.40,99.90,1072685,27,20755,-69
2024-11-26 18:34:58,6.40,6.40,6.40,99.90,1078099,27,20010,-67
2024-11-26 18:35:29,6.40,6.40,6.40,99.90,1077845,27,19956,-67
2024-11-26 18:35:59,6.40,6.40,6.40,99.90,1075948,27,20060,-67
2024-11-26 18:36:30,6.40,6.40,6.40,99.90,1078217,27,19931,-68
2024-11-26 18:37:00,6.40,6.40,6.40,99.90,1073492,27,20530,-67
2024-11-26 18:37:31,6.40,6.40,6.40,99.90,1075484,27,19978,-67
2024-11-26 18:38:02,6.40,6.40,6.40,99.90,1073430,27,19939,-68
2024-11-26 18:38:32,6.40,6.40,6.40,99.90,1078537,27,19931,-68
2024-11-26 18:39:03,6.40,6.40,6.40,99.90,1077974,27,20347,-68
2024-11-26 18:39:35,6.40,6.40,6.40,99.90,1085806,27,19961,-67
2024-11-26 18:40:06,6.40,6.40,6.40,99.90,1081332,27,19932,-68
2024-11-26 18:40:36,6.40,6.40,6.40,99.90,1082945,27,19931,-68
2024-11-26 18:41:07,6.40,6.40,6.40,99.90,1083039,27,20406,-69
2024-11-26 18:41:38,6.40,6.40,6.40,99.90,1085755,27,19976,-67
2024-11-26 18:42:08,6.40,6.40,6.40,99.90,1086005,27,20363,-68
2024-11-26 18:42:39,6.40,6.40,6.40,99.90,1085575,27,19938,-68
2024-11-26 18:43:09,6.40,6.40,6.40,99.90,1083102,27,20050,-67
2024-11-26 18:43:40,6.50,6.50,6.50,99.90,1085770,27,19931,-67
2024-11-26 18:44:11,6.40,6.40,6.40,99.90,1080222,27,19949,-67
2024-11-26 18:44:44,6.40,6.40,6.40,99.90,1084835,27,20002,-67
2024-11-26 18:45:14,6.40,6.40,6.40,99.90,1086227,27,20335,-67
2024-11-26 18:45:45,6.40,6.40,6.40,99.90,1082891,27,19931,-68
2024-11-26 18:46:15,6.40,6.40,6.40,99.90,1085823,27,20027,-67
2024-11-26 18:46:46,6.40,6.40,6.40,99.90,1083232,27,20004,-67
2024-11-26 18:47:16,6.50,6.50,6.50,99.90,1085446,27,20270,-67
2024-11-26 18:47:49,6.40,6.40,6.40,99.90,1083184,27,19939,-67
2024-11-26 18:48:20,6.50,6.50,6.50,99.90,1086275,27,20355,-67
2024-11-26 18:48:50,6.40,6.40,6.40,99.90,1083146,27,19942,-68
2024-11-26 18:49:21,6.50,6.50,6.50,99.90,1086676,27,19931,-68
2024-11-26 18:49:52,6.50,6.50,6.50,99.90,1099654,26,19929,-67
2024-11-26 18:50:23,6.50,6.50,6.50,99.90,1093290,26,19954,-69
2024-11-26 18:50:53,6.50,6.50,6.50,99.90,1096861,26,19942,-67
2024-11-26 18:51:24,6.50,6.50,6.50,99.90,1098211,26,19962,-67
2024-11-26 18:51:54,6.50,6.50,6.50,99.90,1083497,27,19931,-68
2024-11-26 18:52:25,6.60,6.60,6.60,99.90,1085920,27,19931,-68
2024-11-26 18:52:56,6.50,6.50,6.50,99.90,1085816,27,19994,-67
2024-11-26 18:53:28,6.60,6.60,6.60,99.90,1091501,27,19937,-68
2024-11-26 18:54:01,6.50,6.50,6.50,99.90,1072440,27,19967,-68
2024-11-26 18:54:31,6.50,6.50,6.50,99.90,1068419,27,19931,-67
2024-11-26 18:55:03,6.50,6.50,6.50,99.90,1083128,27,20390,-67
2024-11-26 18:55:33,6.60,6.60,6.60,99.90,1085972,27,19931,-67
2024-11-26 18:56:04,6.60,6.60,6.60,99.90,1079042,27,19935,-68
2024-11-26 18:56:36,6.60,6.60,6.60,99.90,1078964,27,20010,-67
2024-11-26 18:57:06,6.50,6.50,6.50,99.90,1078660,27,19990,-67
2024-11-26 18:57:37,6.50,6.50,6.50,99.90,1075758,27,20059,-67
2024-11-26 18:58:07,6.50,6.50,6.50,99.90,1079242,27,19935,-67
2024-11-26 18:58:39,6.50,6.50,6.50,99.90,1085873,27,20430,-67
2024-11-26 18:59:10,6.50,6.50,6.50,99.90,1083101,27,19943,-67
2024-11-26 18:59:41,6.50,6.50,6.50,99.90,1085198,27,20435,-67
2024-11-26 19:00:11,6.40,6.40,6.40,99.90,1083941,27,19936,-70
2024-11-26 19:00:42,6.50,6.50,6.50,99.90,1083214,27,19931,-67
2024-11-26 19:01:12,6.40,6.40,6.40,99.90,1083610,27,20617,-67
2024-11-26 19:01:43,6.40,6.40,6.40,99.90,1085740,27,20078,-67
2024-11-26 19:02:13,6.40,6.40,6.40,99.90,1086309,27,20353,-67
2024-11-26 19:02:44,6.40,6.40,6.40,99.90,1078784,27,19940,-66
2024-11-26 19:03:14,6.40,6.40,6.40,99.90,1077549,27,19932,-67
2024-11-26 19:03:45,6.40,6.40,6.40,99.90,1076113,27,19979,-67
2024-11-26 19:04:16,6.40,6.40,6.40,99.90,1079251,27,20011,-67
2024-11-26 19:04:46,6.40,6.40,6.40,99.90,1083883,27,19939,-67
2024-11-26 19:05:17,6.40,6.40,6.40,99.90,1086207,27,20146,-66
2024-11-26 19:05:47,6.40,6.40,6.40,99.90,1085740,27,19939,-67
2024-11-26 19:06:18,6.40,6.40,6.40,99.90,1083175,27,19941,-67
2024-11-26 19:06:49,6.40,6.40,6.40,99.90,1083331,27,19963,-66
2024-11-26 19:07:19,6.40,6.40,6.40,99.90,1085791,27,19966,-66
2024-11-26 19:07:50,6.30,6.30,6.30,99.90,1080634,27,19955,-67
2024-11-26 19:08:21,6.40,6.40,6.40,99.90,1085956,27,20373,-67
2024-11-26 19:08:51,6.40,6.40,6.40,99.90,1086176,27,20000,-69
2024-11-26 19:09:23,6.40,6.40,6.40,99.90,1085143,27,20595,-68
2024-11-26 19:09:53,6.30,6.30,6.30,99.90,1076642,27,20283,-68
2024-11-26 19:10:24,6.30,6.30,6.30,99.90,1086150,27,20380,-68
2024-11-26 19:10:55,6.30,6.30,6.30,99.90,1083401,27,19959,-69
2024-11-26 19:11:25,6.30,6.30,6.30,99.90,1086248,27,19963,-68
2024-11-26 19:11:56,6.30,6.30,6.30,99.90,1086274,27,19983,-67
2024-11-26 19:12:27,6.30,6.30,6.30,99.90,1086303,27,20203,-67
2024-11-26 19:12:57,6.30,6.30,6.30,99.90,1084804,27,20762,-67
2024-11-26 19:13:28,6.20,6.20,6.20,99.90,1085455,27,20778,-67
2024-11-26 19:13:59,6.20,6.20,6.20,99.90,1085894,27,20449,-67
2024-11-26 19:14:29,6.20,6.20,6.20,99.90,1082910,27,20478,-67
2024-11-26 19:15:00,6.20,6.20,6.20,99.90,1082915,27,20014,-68
2024-11-26 19:15:30,6.20,6.20,6.20,99.90,1085388,27,20536,-67
2024-11-26 19:16:01,6.20,6.20,6.20,99.90,1082853,27,20427,-67
2024-11-26 19:16:31,6.20,6.20,6.20,99.90,1086141,27,20476,-67
2024-11-26 19:17:02,6.20,6.20,6.20,99.90,1082578,27,20375,-68
2024-11-26 19:17:32,6.20,6.20,6.20,99.90,1085642,27,20460,-68
2024-11-26 19:18:04,6.20,6.20,6.20,99.90,1082796,27,20420,-66
2024-11-26 19:18:34,6.20,6.20,6.20,99.90,1083747,27,19931,-66
2024-11-26 19:19:05,6.10,6.10,6.10,99.90,1085364,27,19931,-67
2024-11-26 19:19:35,6.00,6.00,6.00,99.90,1083399,27,19938,-67
2024-11-26 19:20:06,6.00,6.00,6.00,99.90,1086063,27,20666,-66
2024-11-26 19:20:37,6.00,6.00,6.00,99.90,1078392,27,19940,-71
2024-11-26 19:21:07,6.00,6.00,6.00,99.90,1076431,27,19988,-68
2024-11-26 19:21:38,6.00,6.00,6.00,99.90,1078779,27,19943,-69
2024-11-26 19:22:08,6.00,6.00,6.00,99.90,1083512,27,19931,-67
2024-11-26 19:22:39,5.90,5.90,5.90,99.90,1086244,27,19943,-67
2024-11-26 19:23:09,5.90,5.90,5.90,99.90,1083502,27,19938,-67
2024-11-26 19:23:40,5.90,5.90,5.90,99.90,1086339,27,19931,-67
2024-11-26 19:24:10,5.90,5.90,5.90,99.90,1076402,27,19936,-67
2024-11-26 19:24:41,5.90,5.90,5.90,99.90,1083600,27,20370,-67
2024-11-26 19:25:12,5.80,5.80,5.80,99.90,1086537,27,20683,-67
2024-11-26 19:25:42,5.80,5.80,5.80,99.90,1082690,27,19938,-67
2024-11-26 19:26:13,5.80,5.80,5.80,99.90,1083767,27,19931,-67
2024-11-26 19:26:43,5.80,5.80,5.80,99.90,1083506,27,19938,-68
2024-11-26 19:27:14,5.80,5.80,5.80,99.90,1086776,27,19931,-67
2024-11-26 19:27:44,5.80,5.80,5.80,99.90,1083945,27,19938,-68
2024-11-26 19:28:15,5.80,5.80,5.80,99.90,1087395,27,20362,-67
2024-11-26 19:28:46,5.70,5.70,5.70,99.90,1093865,27,19942,-68
2024-11-26 19:29:16,5.70,5.70,5.70,99.90,1093498,27,19942,-68
2024-11-26 19:29:47,5.70,5.70,5.70,99.90,1088858,27,19930,-68
2024-11-26 19:30:18,5.70,5.70,5.70,99.90,1091362,27,19931,-68
2024-11-26 19:30:48,5.70,5.70,5.70,99.90,1086928,27,19971,-68
2024-11-26 19:31:19,5.70,5.70,5.70,99.90,1087016,27,20259,-67
2024-11-26 19:31:49,5.70,5.70,5.70,99.90,1087579,27,20066,-67
2024-11-26 19:32:20,5.70,5.70,5.70,99.90,1087069,27,19931,-67
2024-11-26 19:32:50,5.70,5.70,5.70,99.90,1084041,27,19931,-67
2024-11-26 19:33:21,5.80,5.80,5.80,99.90,1086874,27,19931,-68
2024-11-26 19:33:52,5.70,5.70,5.70,99.90,1086927,27,20711,-68
2024-11-26 19:34:22,5.70,5.70,5.70,99.90,1084337,27,19931,-69
2024-11-26 19:34:53,5.80,5.80,5.80,99.90,1087258,27,19931,-68
2024-11-26 19:35:24,5.70,5.70,5.70,99.90,1085565,27,19931,-67
2024-11-26 19:35:54,5.80,5.80,5.80,99.90,1086245,27,20001,-67
2024-11-26 19:36:25,5.70,5.70,5.70,99.90,1083187,27,19999,-68
2024-11-26 19:36:55,5.70,5.70,5.70,99.90,1083828,27,19938,-68
2024-11-26 19:37:26,5.70,5.70,5.70,99.90,1086529,27,19937,-68
2024-11-26 19:37:56,5.70,5.70,5.70,99.90,1083765,27,19931,-66
2024-11-26 19:38:27,5.60,5.60,5.60,99.90,1086769,27,20326,-67
2024-11-26 19:38:57,5.60,5.60,5.60,99.90,1086788,27,20151,-67
2024-11-26 19:39:28,5.60,5.60,5.60,99.90,1084053,27,19998,-68
2024-11-26 19:39:58,5.60,5.60,5.60,99.90,1086951,27,19931,-67
2024-11-26 19:40:29,5.60,5.60,5.60,99.90,1086407,27,20379,-67
2024-11-26 19:41:00,5.60,5.60,5.60,99.90,1083824,27,19972,-67
2024-11-26 19:41:30,5.60,5.60,5.60,99.90,1087068,27,19939,-68
2024-11-26 19:42:01,5.60,5.60,5.60,99.90,1087123,27,19959,-67
2024-11-26 19:42:32,5.60,5.60,5.60,99.90,1085157,27,20025,-67
2024-11-26 19:43:02,5.60,5.60,5.60,99.90,1080663,27,19938,-67
2024-11-26 19:43:33,5.60,5.60,5.60,99.90,1080344,27,19955,-68
2024-11-26 19:44:04,5.60,5.60,5.60,99.90,1080386,27,20006,-67
2024-11-26 19:44:34,5.60,5.60,5.60,99.90,1077002,27,19939,-68
2024-11-26 19:45:05,5.60,5.60,5.60,99.90,1086235,27,19938,-67
2024-11-26 19:45:36,5.60,5.60,5.60,99.90,1078960,27,20048,-68
2024-11-26 19:46:06,5.60,5.60,5.60,99.90,1071566,27,19932,-67
2024-11-26 19:46:37,5.60,5.60,5.60,99.90,1072488,27,19932,-67
2024-11-26 19:47:08,5.60,5.60,5.60,99.90,1072918,27,19968,-68
2024-11-26 19:47:38,5.60,5.60,5.60,99.90,1075708,27,19944,-68
2024-11-26 19:48:09,5.60,5.60,5.60,99.90,1079334,27,19948,-67
2024-11-26 19:48:40,5.60,5.60,5.60,99.90,1078982,27,19959,-69
2024-11-26 19:49:10,5.60,5.60,5.60,99.90,1063686,27,19936,-68
2024-11-26 19:49:41,5.60,5.60,5.60,99.90,1062788,27,19933,-68
2024-11-26 19:50:13,5.60,5.60,5.60,99.90,1067219,27,20138,-67
2024-11-26 19:50:44,5.60,5.60,5.60,99.90,1065921,27,19933,-68
2024-11-26 19:51:14,5.60,5.60,5.60,99.90,1076309,27,19932,-68
2024-11-26 19:51:45,5.60,5.60,5.60,99.90,1076102,27,19932,-67
2024-11-26 19:52:16,5.60,5.60,5.60,99.90,1079080,27,19942,-68
2024-11-26 19:52:46,5.60,5.60,5.60,99.90,1079166,27,20007,-67
2024-11-26 19:53:17,5.60,5.60,5.60,99.90,1078690,27,19931,-67
2024-11-26 19:53:47,5.60,5.60,5.60,99.90,1079051,27,19932,-67
2024-11-26 19:54:24,5.60,5.60,5.60,99.90,1076551,27,20006,-68
2024-11-26 19:54:54,5.60,5.60,5.60,99.90,1049250,27,19936,-66
2024-11-26 19:55:25,5.50,5.50,5.50,99.90,1079004,27,19932,-68
2024-11-26 19:55:56,5.60,5.60,5.60,99.90,1072390,27,19972,-67
2024-11-26 19:56:26,5.50,5.50,5.50,99.90,1069237,27,20798,-66
2024-11-26 19:56:57,5.50,5.50,5.50,99.90,1072227,27,20477,-67
2024-11-26 19:57:28,5.50,5.50,5.50,99.90,1071883,27,19947,-68
2024-11-26 19:57:58,5.50,5.50,5.50,99.90,1075789,27,19931,-68
2024-11-26 19:58:29,5.50,5.50,5.50,99.90,1078944,27,19944,-68
2024-11-26 19:58:59,5.50,5.50,5.50,99.90,1075927,27,19939,-69
2024-11-26 19:59:33,5.50,5.50,5.50,99.90,1072129,27,19932,-68
2024-11-26 20:00:04,5.50,5.50,5.50,99.90,1071778,27,19944,-67
2024-11-26 20:00:35,5.50,5.50,5.50,99.90,1072458,27,19939,-66
2024-11-26 20:01:06,5.50,5.50,5.50,99.90,1069983,27,20263,-68
2024-11-26 20:01:36,5.50,5.50,5.50,99.90,1078781,27,20454,-68
2024-11-26 20:02:08,5.50,5.50,5.50,99.90,1075855,27,20449,-67
2024-11-26 20:02:39,5.50,5.50,5.50,99.90,1076454,27,20428,-69
2024-11-26 20:03:09,5.50,5.50,5.50,99.90,1071762,27,19936,-67
2024-11-26 20:03:40,5.50,5.50,5.50,99.90,1077543,27,19939,-68
2024-11-26 20:04:11,5.50,5.50,5.50,99.90,1068873,27,20190,-66
2024-11-26 20:04:41,5.50,5.50,5.50,99.90,1077426,27,20816,-68
2024-11-26 20:05:12,5.40,5.40,5.40,99.90,1077603,27,20258,-68
2024-11-26 20:05:43,5.40,5.40,5.40,99.90,1067180,27,19932,-69
2024-11-26 20:06:14,5.40,5.40,5.40,99.90,1071814,27,20088,-68
2024-11-26 20:06:44,5.40,5.40,5.40,99.90,1062055,27,19933,-67
2024-11-26 20:07:15,5.40,5.40,5.40,99.90,1062844,27,19980,-68
2024-11-26 20:07:47,5.40,5.40,5.40,99.90,1062294,27,19933,-69
2024-11-26 20:08:17,5.40,5.40,5.40,99.90,1065145,27,19932,-67
2024-11-26 20:08:48,5.40,5.40,5.40,99.90,1062547,27,20412,-68
2024-11-26 20:09:20,5.40,5.40,5.40,99.90,1065245,27,19944,-68
2024-11-26 20:09:51,5.40,5.40,5.40,99.90,1072375,27,20267,-68
2024-11-26 20:10:21,5.40,5.40,5.40,99.90,1071797,27,19932,-69
2024-11-26 20:10:52,5.40,5.40,5.40,99.90,1069559,27,20150,-67
2024-11-26 20:11:22,5.40,5.40,5.40,99.90,1066018,27,19932,-66
2024-11-26 20:11:53,5.40,5.40,5.40,99.90,1076342,27,20423,-67
2024-11-26 20:12:26,5.40,5.40,5.40,99.90,1075774,27,19964,-67
2024-11-26 20:12:57,5.40,5.40,5.40,99.90,1076257,27,19939,-67
2024-11-26 20:13:27,5.40,5.40,5.40,99.90,1075930,27,19931,-68
2024-11-26 20:13:58,5.40,5.40,5.40,99.90,1078311,27,19936,-68
2024-11-26 20:14:29,5.40,5.40,5.40,99.90,1078805,27,19931,-68
2024-11-26 20:14:59,5.40,5.40,5.40,99.90,1082875,27,19997,-67
2024-11-26 20:15:30,5.40,5.40,5.40,99.90,1082862,27,20390,-69
2024-11-26 20:16:01,5.40,5.40,5.40,99.90,1083116,27,20334,-68
2024-11-26 20:16:32,5.40,5.40,5.40,99.90,1086237,27,19938,-68
2024-11-26 20:17:03,5.40,5.40,5.40,99.90,1085619,27,19979,-68
2024-11-26 20:17:33,5.40,5.40,5.40,99.90,1085271,26,20385,-67
2024-11-26 20:18:04,5.40,5.40,5.40,99.90,1080045,27,19931,-68
2024-11-26 20:18:35,5.40,5.40,5.40,99.90,1084182,27,19931,-67
2024-11-26 20:19:06,5.40,5.40,5.40,99.90,1086320,27,20362,-67
2024-11-26 20:19:37,5.40,5.40,5.40,99.90,1082148,27,19931,-68
2024-11-26 20:20:08,5.40,5.40,5.40,99.90,1082379,27,19997,-67
2024-11-26 20:20:39,5.40,5.40,5.40,99.90,1089549,27,19946,-68
2024-11-26 20:21:10,5.40,5.40,5.40,99.90,1090060,27,19934,-69
2024-11-26 20:21:41,5.40,5.40,5.40,99.90,1089487,27,19935,-70
2024-11-26 20:22:12,5.40,5.40,5.40,99.90,1089518,27,20409,-68
2024-11-26 20:22:42,5.40,5.40,5.40,99.90,1084478,27,19931,-69
2024-11-26 20:23:13,5.40,5.40,5.40,99.90,1086233,27,19943,-68
2024-11-26 20:23:44,5.40,5.40,5.40,99.90,1082966,27,20225,-68
2024-11-26 20:24:21,5.40,5.40,5.40,99.90,1086413,27,19943,-68
2024-11-26 20:24:51,5.40,5.40,5.40,99.90,1081555,27,19939,-70
2024-11-26 20:25:22,5.40,5.40,5.40,99.90,1085989,27,19931,-68
2024-11-26 20:25:53,5.40,5.40,5.40,99.90,1083060,27,19938,-70
2024-11-26 20:26:23,5.40,5.40,5.40,99.90,1086312,27,20266,-68
2024-11-26 20:26:54,5.40,5.40,5.40,99.90,1081987,27,19931,-66
2024-11-26 20:27:24,5.40,5.40,5.40,99.90,1086097,27,19935,-68
2024-11-26 20:27:55,5.40,5.40,5.40,99.90,1085716,27,19931,-69
2024-11-26 20:28:26,5.40,5.40,5.40,99.90,1084802,27,19938,-67
2024-11-26 20:28:56,5.40,5.40,5.40,99.90,1086079,27,19990,-69
2024-11-26 20:29:27,5.40,5.40,5.40,99.90,1082709,27,20254,-69
2024-11-26 20:29:57,5.40,5.40,5.40,99.90,1086493,27,19931,-68
2024-11-26 20:30:28,5.40,5.40,5.40,99.90,1084198,27,19931,-68
2024-11-26 20:30:58,5.40,5.40,5.40,99.90,1085421,27,19931,-68
2024-11-26 20:31:29,5.40,5.40,5.40,99.90,1078026,27,19990,-67
2024-11-26 20:31:59,5.40,5.40,5.40,99.90,1070301,27,19975,-71
2024-11-26 20:32:30,5.40,5.40,5.40,99.90,1075439,27,19939,-67
2024-11-26 20:33:01,5.40,5.40,5.40,99.90,1082332,27,19935,-67
2024-11-26 20:33:31,5.40,5.40,5.40,99.90,1088713,26,19999,-69
2024-11-26 20:34:02,5.40,5.40,5.40,99.90,1073996,27,19940,-69
2024-11-26 20:34:33,5.40,5.40,5.40,99.90,1076427,27,19959,-68
2024-11-26 20:35:05,5.40,5.40,5.40,99.90,1068894,27,19932,-68
2024-11-26 20:35:36,5.40,5.40,5.40,99.90,1076989,27,19931,-68
2024-11-26 20:36:06,5.40,5.40,5.40,99.90,1078868,27,20274,-68
2024-11-26 20:36:37,5.40,5.40,5.40,99.90,1070723,27,19932,-67
2024-11-26 20:37:07,5.40,5.40,5.40,99.90,1077362,27,19932,-67
2024-11-26 20:37:38,5.40,5.40,5.40,99.90,1069233,27,19936,-69
2024-11-26 20:38:09,5.40,5.40,5.40,99.90,1079453,27,20279,-70
2024-11-26 20:38:40,5.40,5.40,5.40,99.90,1082783,27,19938,-68
2024-11-26 20:39:10,5.40,5.40,5.40,99.90,1086218,27,20378,-68
2024-11-26 20:39:41,5.40,5.40,5.40,99.90,1085035,27,19943,-70
2024-11-26 20:40:11,5.40,5.40,5.40,99.90,1078743,27,20143,-71
2024-11-26 20:40:42,5.40,5.40,5.40,99.90,1086585,27,19934,-69
2024-11-26 20:41:13,5.40,5.40,5.40,99.90,1085130,27,19998,-68
2024-11-26 20:41:43,5.40,5.40,5.40,99.90,1083035,27,19986,-68
2024-11-26 20:42:14,5.40,5.40,5.40,99.90,1082796,27,19931,-68
2024-11-26 20:42:45,5.40,5.40,5.40,99.90,1079955,27,19931,-69
2024-11-26 20:43:15,5.40,5.40,5.40,99.90,1085374,27,19935,-69
2024-11-26 20:43:46,5.30,5.30,5.30,99.90,1078829,27,20397,-67
2024-11-26 20:44:17,5.30,5.30,5.30,99.90,1075920,27,20262,-68
2024-11-26 20:44:48,5.30,5.30,5.30,99.90,1080540,27,20278,-70
2024-11-26 20:45:19,5.30,5.30,5.30,99.90,1078985,27,19939,-69
2024-11-26 20:45:49,5.30,5.30,5.30,99.90,1083312,27,20341,-68
2024-11-26 20:46:20,5.30,5.30,5.30,99.90,1081737,27,20327,-70
2024-11-26 20:46:50,5.40,5.40,5.40,99.90,1082780,27,21742,-69
2024-11-26 20:47:21,5.40,5.40,5.40,99.90,1085965,27,19935,-68
2024-11-26 20:47:52,5.30,5.30,5.30,99.90,1085493,27,19938,-68
2024-11-26 20:48:22,5.30,5.30,5.30,99.90,1082746,27,20400,-69
2024-11-26 20:48:53,5.30,5.30,5.30,99.90,1084125,27,20294,-70
2024-11-26 20:49:27,5.30,5.30,5.30,99.90,1086195,27,19931,-69
2024-11-26 20:49:58,5.30,5.30,5.30,99.90,1086072,27,19931,-69
2024-11-26 20:50:28,5.30,5.30,5.30,99.90,1086623,27,19984,-69
2024-11-26 20:50:59,5.30,5.30,5.30,99.90,1083359,27,19999,-69
2024-11-26 20:51:29,5.30,5.30,5.30,99.90,1084927,27,19939,-69
2024-11-26 20:52:00,5.30,5.30,5.30,99.90,1082429,27,19939,-68
2024-11-26 20:52:31,5.30,5.30,5.30,99.90,1083315,27,19939,-69
2024-11-26 20:53:02,5.20,5.20,5.20,99.90,1081108,27,19948,-69
2024-11-26 20:53:36,5.20,5.20,5.20,99.90,1085940,27,19937,-68
2024-11-26 20:54:07,5.20,5.20,5.20,99.90,1033963,27,20066,-67
2024-11-26 20:54:38,5.20,5.20,5.20,99.90,1083518,27,20069,-70
2024-11-26 20:55:08,5.20,5.20,5.20,99.90,1085927,27,20416,-67
2024-11-26 20:55:40,5.20,5.20,5.20,99.90,1079921,27,20001,-69
2024-11-26 20:56:10,5.20,5.20,5.20,99.90,1086551,27,20164,-69
2024-11-26 20:56:41,5.20,5.20,5.20,99.90,1081208,27,20350,-67
2024-11-26 20:57:12,5.20,5.20,5.20,99.90,1084247,27,21127,-69
2024-11-26 20:57:43,5.20,5.20,5.20,99.90,1082952,27,20368,-68
2024-11-26 20:58:13,5.20,5.20,5.20,99.90,1086630,27,19932,-69
2024-11-26 20:58:44,5.20,5.20,5.20,99.90,1084200,27,19931,-69
2024-11-26 20:59:14,5.20,5.20,5.20,99.90,1084595,27,19946,-68
2024-11-26 20:59:45,5.20,5.20,5.20,99.90,1098053,26,19971,-70
2024-11-26 21:00:16,5.20,5.20,5.20,99.90,1094524,26,19941,-67
2024-11-26 21:00:46,5.20,5.20,5.20,99.90,1100351,26,19930,-68
2024-11-26 21:01:17,5.20,5.20,5.20,99.90,1095640,26,19930,-69
2024-11-26 21:01:47,5.20,5.20,5.20,99.90,1081141,27,19959,-69
2024-11-26 21:02:18,5.20,5.20,5.20,99.90,1083197,27,19931,-68
2024-11-26 21:02:48,5.20,5.20,5.20,99.90,1083714,27,19942,-69
2024-11-26 21:03:19,5.20,5.20,5.20,99.90,1085635,27,19959,-69
2024-11-26 21:03:50,5.20,5.20,5.20,99.90,1083864,27,19931,-69
2024-11-26 21:04:20,5.20,5.20,5.20,99.90,1085907,27,19942,-69
2024-11-26 21:04:51,5.20,5.20,5.20,99.90,1083629,27,19982,-69
2024-11-26 21:05:22,5.20,5.20,5.20,99.90,1085694,27,19938,-69
2024-11-26 21:05:52,5.20,5.20,5.20,99.90,1099594,26,20062,-68
2024-11-26 21:06:23,5.20,5.20,5.20,99.90,1092721,26,19990,-68
2024-11-26 21:06:53,5.20,5.20,5.20,99.90,1097370,26,19930,-68
2024-11-26 21:07:24,5.20,5.20,5.20,99.90,1099200,26,19934,-67
2024-11-26 21:07:55,5.20,5.20,5.20,99.90,1079173,27,19968,-68
2024-11-26 21:08:25,5.20,5.20,5.20,99.90,1086562,27,19960,-68
2024-11-26 21:08:56,5.20,5.20,5.20,99.90,1078466,27,19931,-69
2024-11-26 21:09:26,5.20,5.20,5.20,99.90,1079447,27,19931,-67
2024-11-26 21:09:57,5.20,5.20,5.20,99.90,1079343,27,19939,-67
2024-11-26 21:10:28,5.20,5.20,5.20,99.90,1079609,27,19942,-69
2024-11-26 21:10:59,5.20,5.20,5.20,99.90,1078225,27,20205,-68
2024-11-26 21:11:29,5.20,5.20,5.20,99.90,1084224,27,19939,-67
2024-11-26 21:12:00,5.20,5.20,5.20,99.90,1086161,27,19943,-69
2024-11-26 21:12:31,5.10,5.10,5.10,99.90,1086050,27,19967,-68
2024-11-26 21:13:01,5.10,5.10,5.10,99.90,1078910,27,19947,-70
2024-11-26 21:13:32,5.10,5.10,5.10,99.90,1087451,27,19942,-69
2024-11-26 21:14:03,5.10,5.10,5.10,99.90,1085904,27,19966,-69
2024-11-26 21:14:33,5.10,5.10,5.10,99.90,1084253,27,19938,-68
2024-11-26 21:15:04,5.10,5.10,5.10,99.90,1085663,27,19931,-69
2024-11-26 21:15:34,5.10,5.10,5.10,99.90,1083560,27,19939,-69
2024-11-26 21:16:05,5.10,5.10,5.10,99.90,1084975,27,19983,-67
2024-11-26 21:16:36,5.10,5.10,5.10,99.90,1085938,27,20001,-69
2024-11-26 21:17:06,5.10,5.10,5.10,99.90,1089183,27,19938,-68
2024-11-26 21:17:37,5.10,5.10,5.10,99.90,1090010,27,19939,-68
2024-11-26 21:18:07,5.10,5.10,5.10,99.90,1092998,27,19938,-68
2024-11-26 21:18:38,5.10,5.10,5.10,99.90,1089881,27,19930,-68
2024-11-26 21:19:08,5.10,5.10,5.10,99.90,1086549,27,19938,-68
2024-11-26 21:19:39,5.10,5.10,5.10,99.90,1086294,27,19938,-69
2024-11-26 21:20:10,5.10,5.10,5.10,99.90,1085771,27,19940,-68
2024-11-26 21:20:41,5.10,5.10,5.10,99.90,1085776,27,19931,-70
2024-11-26 21:21:12,5.10,5.10,5.10,99.90,1080742,27,19947,-67
2024-11-26 21:21:42,5.10,5.10,5.10,99.90,1082401,27,19931,-68
2024-11-26 21:22:14,5.10,5.10,5.10,99.90,1083247,27,20084,-68
2024-11-26 21:22:44,5.10,5.10,5.10,99.90,1080897,27,19935,-69
2024-11-26 21:23:15,5.10,5.10,5.10,99.90,1084741,27,19954,-68
2024-11-26 21:23:46,5.10,5.10,5.10,99.90,1083867,27,19946,-67
2024-11-26 21:24:16,5.10,5.10,5.10,99.90,1083495,27,19931,-67
2024-11-26 21:24:47,5.10,5.10,5.10,99.90,1090534,27,19931,-69
2024-11-26 21:25:17,5.10,5.10,5.10,99.90,1089318,27,19930,-68
2024-11-26 21:25:48,5.10,5.10,5.10,99.90,1093095,27,19931,-69
2024-11-26 21:26:20,5.20,5.20,5.20,99.90,1092194,27,20305,-68
2024-11-26 21:26:53,5.10,5.10,5.10,99.90,1086004,27,19961,-69
2024-11-26 21:27:24,5.10,5.10,5.10,99.90,1085854,27,20068,-69
2024-11-26 21:27:54,5.10,5.10,5.10,99.90,1078859,27,20381,-69
2024-11-26 21:28:25,5.10,5.10,5.10,99.90,1086341,27,19939,-69
2024-11-26 21:28:55,5.10,5.10,5.10,99.90,1079025,27,20521,-68
2024-11-26 21:29:26,5.10,5.10,5.10,99.90,1084770,27,19942,-69
2024-11-26 21:29:56,5.10,5.10,5.10,99.90,1084810,27,20229,-68
2024-11-26 21:30:27,5.10,5.10,5.10,99.90,1086262,27,20054,-69
2024-11-26 21:30:58,5.10,5.10,5.10,99.90,1084042,27,20395,-69
2024-11-26 21:31:28,5.10,5.10,5.10,99.90,1084436,26,19930,-69
2024-11-26 21:31:59,5.10,5.10,5.10,99.90,1082367,27,19937,-68
2024-11-26 21:32:29,5.10,5.10,5.10,99.90,1086554,27,19938,-68
2024-11-26 21:33:00,5.10,5.10,5.10,99.90,1085542,27,19942,-69
2024-11-26 21:33:31,5.10,5.10,5.10,99.90,1086108,27,19931,-69
2024-11-26 21:34:02,5.10,5.10,5.10,99.90,1078976,27,20504,-67
2024-11-26 21:34:33,5.10,5.10,5.10,99.90,1080656,27,19968,-70
2024-11-26 21:35:03,5.10,5.10,5.10,99.90,1085207,27,20412,-68
2024-11-26 21:35:34,5.10,5.10,5.10,99.90,1082299,27,19983,-68
2024-11-26 21:36:04,5.10,5.10,5.10,99.90,1085821,27,19931,-68
2024-11-26 21:36:35,5.10,5.10,5.10,99.90,1076157,27,20263,-71
2024-11-26 21:37:05,5.10,5.10,5.10,99.90,1082530,27,19931,-69
2024-11-26 21:37:36,5.10,5.10,5.10,99.90,1083031,27,19931,-67
2024-11-26 21:38:07,5.10,5.10,5.10,99.90,1088214,27,19938,-68
2024-11-26 21:38:37,5.10,5.10,5.10,99.90,1086253,27,19931,-69
2024-11-26 21:39:09,5.10,5.10,5.10,99.90,1082087,27,20419,-69
2024-11-26 21:39:39,5.10,5.10,5.10,99.90,1085149,27,20283,-68
2024-11-26 21:40:10,5.10,5.10,5.10,99.90,1078734,27,19962,-69
2024-11-26 21:40:40,5.10,5.10,5.10,99.90,1078481,27,19935,-68
2024-11-26 21:41:11,5.00,5.00,5.00,99.90,1075847,27,19995,-68
2024-11-26 21:41:41,5.00,5.00,5.00,99.90,1077895,27,20343,-68
2024-11-26 21:42:12,5.00,5.00,5.00,99.90,1078548,27,20744,-68
2024-11-26 21:42:43,5.10,5.10,5.10,99.90,1075611,27,19939,-68
2024-11-26 21:43:13,5.00,5.00,5.00,99.90,1076908,27,19935,-68
2024-11-26 21:43:44,5.00,5.00,5.00,99.90,1075847,27,21237,-68
2024-11-26 21:44:14,5.10,5.10,5.10,99.90,1072506,27,20733,-69
2024-11-26 21:44:45,5.10,5.10,5.10,99.90,1079252,27,20458,-67
2024-11-26 21:45:15,5.10,5.10,5.10,99.90,1078735,27,19939,-67
2024-11-26 21:45:46,5.00,5.00,5.00,99.90,1072201,27,19932,-69
2024-11-26 21:46:16,5.10,5.10,5.10,99.90,1074711,27,20194,-68
2024-11-26 21:46:47,5.00,5.00,5.00,99.90,1078214,27,19938,-68
2024-11-26 21:47:17,5.10,5.10,5.10,99.90,1065773,27,20808,-67
2024-11-26 21:47:48,5.00,5.00,5.00,99.90,1068017,27,19952,-70
2024-11-26 21:48:19,5.10,5.10,5.10,99.90,1070940,27,19940,-68
2024-11-26 21:48:49,5.00,5.00,5.00,99.90,1069374,27,19932,-69
2024-11-26 21:49:20,5.00,5.00,5.00,99.90,1075300,27,19947,-69
2024-11-26 21:49:50,5.00,5.00,5.00,99.90,1078315,27,19936,-69
2024-11-26 21:50:21,5.00,5.00,5.00,99.90,1073476,27,20434,-68
2024-11-26 21:50:51,5.00,5.00,5.00,99.90,1074397,27,19939,-67
2024-11-26 21:51:22,5.00,5.00,5.00,99.90,1078407,27,20307,-69
2024-11-26 21:51:52,5.00,5.00,5.00,99.90,1076027,27,19940,-67
2024-11-26 21:52:23,5.00,5.00,5.00,99.90,1074409,27,19932,-68
2024-11-26 21:52:53,5.00,5.00,5.00,99.90,1073684,27,19938,-68
2024-11-26 21:53:24,5.00,5.00,5.00,99.90,1078664,27,19935,-68
2024-11-26 21:53:55,5.00,5.00,5.00,99.90,1037556,27,20006,-68
2024-11-26 21:54:26,5.00,5.00,5.00,99.90,1046877,27,19932,-68
2024-11-26 21:54:56,5.00,5.00,5.00,99.90,1076115,27,19987,-68
2024-11-26 21:55:27,5.00,5.00,5.00,99.90,1075512,27,19968,-68
2024-11-26 21:55:57,5.00,5.00,5.00,99.90,1072078,27,20022,-67
2024-11-26 21:56:28,5.00,5.00,5.00,99.90,1069030,27,19991,-67
2024-11-26 21:56:58,5.00,5.00,5.00,99.90,1071932,27,20288,-67
2024-11-26 21:57:29,5.00,5.00,5.00,99.90,1071487,27,19932,-67
2024-11-26 21:57:59,5.00,5.00,5.00,99.90,1074172,27,20104,-69
2024-11-26 21:58:31,5.00,5.00,5.00,99.90,1076273,27,19992,-68
2024-11-26 21:59:01,5.00,5.00,5.00,99.90,1078480,27,19942,-66
2024-11-26 21:59:32,5.00,5.00,5.00,99.90,1075960,27,20395,-67
2024-11-26 22:00:04,5.00,5.00,5.00,99.90,1078377,27,19932,-66
2024-11-26 22:00:35,5.00,5.00,5.00,99.90,1078697,27,20387,-67
2024-11-26 22:01:05,5.00,5.00,5.00,99.90,1069193,27,19944,-67
2024-11-26 22:01:36,5.00,5.00,5.00,99.90,1070259,27,20360,-68
2024-11-26 22:02:06,5.00,5.00,5.00,99.90,1066512,27,19939,-67
2024-11-26 22:02:37,5.00,5.00,5.00,99.90,1071841,27,20343,-67
2024-11-26 22:03:07,5.00,5.00,5.00,99.90,1075437,27,19943,-68
2024-11-26 22:03:38,5.00,5.00,5.00,99.90,1075541,27,19963,-68
2024-11-26 22:04:09,5.00,5.00,5.00,99.90,1075406,27,19932,-67
2024-11-26 22:04:39,5.00,5.00,5.00,99.90,1075945,27,19988,-67
2024-11-26 22:05:10,5.00,5.00,5.00,99.90,1070099,27,19938,-69
2024-11-26 22:05:41,5.00,5.00,5.00,99.90,1071700,27,19939,-68
2024-11-26 22:06:11,5.00,5.00,5.00,99.90,1071470,27,20352,-68
2024-11-26 22:06:42,5.00,5.00,5.00,99.90,1063196,27,19939,-69
2024-11-26 22:07:13,5.00,5.00,5.00,99.90,1078425,27,19990,-69
2024-11-26 22:07:43,5.00,5.00,5.00,99.90,1075523,27,20552,-69
2024-11-26 22:08:14,5.00,5.00,5.00,99.90,1078534,27,19931,-69
2024-11-26 22:08:44,5.00,5.00,5.00,99.90,1075706,27,19935,-68
2024-11-26 22:09:15,5.00,5.00,5.00,99.90,1078361,27,19976,-67
2024-11-26 22:09:45,5.00,5.00,5.00,99.90,1075215,27,20010,-67
2024-11-26 22:10:16,5.00,5.00,5.00,99.90,1077581,27,19943,-69
2024-11-26 22:10:46,5.00,5.00,5.00,99.90,1078649,27,19944,-67
2024-11-26 22:11:17,5.00,5.00,5.00,99.90,1075036,27,19938,-67
2024-11-26 22:11:47,5.00,5.00,5.00,99.90,1078630,27,19931,-68
2024-11-26 22:12:18,5.00,5.00,5.00,99.90,1078146,27,19938,-67
2024-11-26 22:12:49,5.00,5.00,5.00,99.90,1080577,27,19932,-69
2024-11-26 22:13:19,5.00,5.00,5.00,99.90,1083149,27,19933,-66
2024-11-26 22:13:50,5.00,5.00,5.00,99.90,1083338,27,19946,-68
2024-11-26 22:14:21,5.00,5.00,5.00,99.90,1080315,27,19932,-67
2024-11-26 22:14:51,5.00,5.00,5.00,99.90,1086337,27,19959,-69
2024-11-26 22:15:22,5.00,5.00,5.00,99.90,1083130,27,19931,-67
2024-11-26 22:15:56,5.10,5.10,5.10,99.90,1082891,27,20489,-68
2024-11-26 22:16:26,5.10,5.10,5.10,99.90,1092733,27,19930,-67
2024-11-26 22:16:57,5.00,5.00,5.00,99.90,1086815,26,20372,-68
2024-11-26 22:17:27,5.00,5.00,5.00,99.90,1088207,27,20055,-67
2024-11-26 22:17:58,5.10,5.10,5.10,99.90,1092135,27,20001,-67
2024-11-26 22:18:28,5.10,5.10,5.10,99.90,1084209,27,20428,-67
2024-11-26 22:18:59,5.10,5.10,5.10,99.90,1082701,27,19935,-67
2024-11-26 22:19:29,5.10,5.10,5.10,99.90,1085558,27,19935,-68
2024-11-26 22:20:00,5.10,5.10,5.10,99.90,1084526,27,20267,-67
2024-11-26 22:20:31,5.10,5.10,5.10,99.90,1083558,27,20489,-66
2024-11-26 22:21:01,5.10,5.10,5.10,99.90,1085881,27,19931,-67
2024-11-26 22:21:32,5.10,5.10,5.10,99.90,1082508,27,19943,-67
2024-11-26 22:22:02,5.10,5.10,5.10,99.90,1083004,27,19931,-67
2024-11-26 22:22:33,5.10,5.10,5.10,99.90,1082354,27,19938,-68
2024-11-26 22:23:03,5.10,5.10,5.10,99.90,1083549,27,20384,-65
2024-11-26 22:23:34,5.10,5.10,5.10,99.90,1081591,27,19964,-68
2024-11-26 22:24:05,5.00,5.00,5.00,99.90,1084048,27,20051,-68
2024-11-26 22:24:35,5.10,5.10,5.10,99.90,1086715,27,20553,-68
2024-11-26 22:25:06,5.00,5.00,5.00,99.90,1082575,27,19939,-69
2024-11-26 22:25:36,5.10,5.10,5.10,99.90,1095275,26,20277,-68
2024-11-26 22:26:07,5.10,5.10,5.10,99.90,1093430,26,19985,-68
2024-11-26 22:26:37,5.00,5.00,5.00,99.90,1095774,26,20417,-68
2024-11-26 22:27:08,5.10,5.10,5.10,99.90,1093457,26,20392,-67
2024-11-26 22:27:38,5.10,5.10,5.10,99.90,1078284,27,19931,-68
2024-11-26 22:28:09,5.10,5.10,5.10,99.90,1082165,27,20001,-67
2024-11-26 22:28:40,5.10,5.10,5.10,99.90,1084532,27,19938,-67
2024-11-26 22:29:10,5.00,5.00,5.00,99.90,1085301,27,19939,-67
2024-11-26 22:29:41,5.10,5.10,5.10,99.90,1084954,27,19931,-66
2024-11-26 22:30:11,5.10,5.10,5.10,99.90,1082195,27,19935,-68
2024-11-26 22:30:42,5.10,5.10,5.10,99.90,1082332,27,20346,-68
2024-11-26 22:31:12,5.10,5.10,5.10,99.90,1084911,27,20107,-67
2024-11-26 22:31:43,5.10,5.10,5.10,99.90,1084479,27,20174,-68
2024-11-26 22:32:14,5.10,5.10,5.10,99.90,1084265,27,20447,-67
2024-11-26 22:32:45,5.00,5.00,5.00,99.90,1085472,27,20017,-68
2024-11-26 22:33:15,5.00,5.00,5.00,99.90,1085065,27,19982,-67
2024-11-26 22:33:46,5.00,5.00,5.00,99.90,1082454,27,19938,-68
2024-11-26 22:34:16,5.00,5.00,5.00,99.90,1082219,27,20174,-67
2024-11-26 22:34:47,5.00,5.00,5.00,99.90,1081094,27,19931,-67
2024-11-26 22:35:17,5.00,5.00,5.00,99.90,1084991,27,20320,-71
2024-11-26 22:35:48,5.00,5.00,5.00,99.90,1085242,27,19931,-68
2024-11-26 22:36:19,5.00,5.00,5.00,99.90,1085521,27,19950,-68
2024-11-26 22:36:49,4.90,4.90,4.90,99.90,1082332,27,19931,-68
2024-11-26 22:37:21,4.90,4.90,4.90,99.90,1084968,27,19946,-67
2024-11-26 22:37:52,4.90,4.90,4.90,99.90,1082625,27,20251,-68
2024-11-26 22:38:23,4.90,4.90,4.90,99.90,1085197,27,19961,-69
2024-11-26 22:38:53,4.90,4.90,4.90,99.90,1085109,27,19981,-68
2024-11-26 22:39:24,4.90,4.90,4.90,99.90,1085008,27,19933,-68
2024-11-26 22:39:54,4.90,4.90,4.90,99.90,1082316,27,19943,-70
2024-11-26 22:40:26,4.90,4.90,4.90,99.90,1082375,27,19955,-69
2024-11-26 22:40:56,4.90,4.90,4.90,99.90,1082209,27,19931,-68
2024-11-26 22:41:27,4.90,4.90,4.90,99.90,1084898,27,19931,-70
2024-11-26 22:41:57,4.90,4.90,4.90,99.90,1084904,27,20084,-69
2024-11-26 22:42:28,4.90,4.90,4.90,99.90,1084774,27,19939,-68
2024-11-26 22:42:59,4.90,4.90,4.90,99.90,1082664,27,19939,-68
2024-11-26 22:43:29,4.90,4.90,4.90,99.90,1083825,27,19935,-68
2024-11-26 22:44:00,4.90,4.90,4.90,99.90,1084369,27,19967,-68
2024-11-26 22:44:30,4.90,4.90,4.90,99.90,1082318,27,20499,-69
2024-11-26 22:45:01,4.90,4.90,4.90,99.90,1078372,27,19938,-68
2024-11-26 22:45:31,4.90,4.90,4.90,99.90,1077770,27,19932,-68
2024-11-26 22:46:02,4.90,4.90,4.90,99.90,1074684,27,19935,-67
2024-11-26 22:46:32,4.90,4.90,4.90,99.90,1076944,27,19938,-67
2024-11-26 22:47:03,4.90,4.90,4.90,99.90,1084289,27,19931,-68
2024-11-26 22:47:34,4.90,4.90,4.90,99.90,1083016,27,19935,-67
2024-11-26 22:48:04,4.90,4.90,4.90,99.90,1085312,27,20307,-69
2024-11-26 22:48:35,4.80,4.80,4.80,99.90,1088210,27,19931,-69
2024-11-26 22:49:05,4.90,4.90,4.90,99.90,1081692,27,19967,-69
2024-11-26 22:49:36,4.90,4.90,4.90,99.90,1082249,27,20034,-70
2024-11-26 22:50:06,4.80,4.80,4.80,99.90,1082209,27,20039,-70
2024-11-26 22:50:37,4.90,4.90,4.90,99.90,1084415,27,20647,-71
2024-11-26 22:51:07,4.90,4.90,4.90,99.90,1082009,27,19954,-68
2024-11-26 22:51:38,4.80,4.80,4.80,99.90,1082270,27,19972,-68
2024-11-26 22:52:08,4.90,4.90,4.90,99.90,1081500,27,19943,-70
2024-11-26 22:52:39,4.80,4.80,4.80,99.90,1085295,27,19931,-70
2024-11-26 22:53:09,4.90,4.90,4.90,99.90,1081555,27,20001,-68
2024-11-26 22:53:40,4.90,4.90,4.90,99.90,1036040,27,19940,-69
2024-11-26 22:54:10,4.90,4.90,4.90,99.90,1082809,27,19974,-68
2024-11-26 22:54:41,4.90,4.90,4.90,99.90,1083574,27,19943,-68
2024-11-26 22:55:11,4.90,4.90,4.90,99.90,1081708,27,20033,-69
2024-11-26 22:55:42,4.90,4.90,4.90,99.90,1084935,27,20600,-68
2024-11-26 22:56:13,4.90,4.90,4.90,99.90,1082470,27,19942,-69
2024-11-26 22:56:43,4.90,4.90,4.90,99.90,1078575,27,19932,-69
2024-11-26 22:57:14,4.90,4.90,4.90,99.90,1077970,27,20006,-68
2024-11-26 22:57:44,4.90,4.90,4.90,99.90,1075436,27,20065,-69
2024-11-26 22:58:15,4.90,4.90,4.90,99.90,1078584,27,19944,-69
2024-11-26 22:58:45,4.90,4.90,4.90,99.90,1085519,27,19937,-70
2024-11-26 22:59:16,4.90,4.90,4.90,99.90,1084424,27,19991,-69
2024-11-26 22:59:46,4.80,4.80,4.80,99.90,1082022,27,20055,-68
2024-11-26 23:00:29,4.90,4.90,4.90,99.90,1085172,27,19931,-68
2024-11-26 23:01:00,4.90,4.90,4.90,99.90,1083267,27,19939,-70
2024-11-26 23:01:31,4.80,4.80,4.80,99.90,1085723,27,20394,-70
2024-11-26 23:02:01,4.80,4.80,4.80,99.90,1082014,27,19945,-68
2024-11-26 23:02:32,4.80,4.80,4.80,99.90,1084550,27,19935,-67
2024-11-26 23:03:03,4.80,4.80,4.80,99.90,1083215,27,20322,-70
2024-11-26 23:03:34,4.80,4.80,4.80,99.90,1085006,27,19943,-69
2024-11-26 23:04:05,4.80,4.80,4.80,99.90,1083247,27,19935,-69
2024-11-26 23:04:36,4.80,4.80,4.80,99.90,1086380,27,20046,-68
2024-11-26 23:05:06,4.80,4.80,4.80,99.90,1088905,27,19982,-68
2024-11-26 23:05:37,4.80,4.80,4.80,99.90,1091321,26,20588,-68
2024-11-26 23:06:08,4.80,4.80,4.80,99.90,1087409,27,19949,-68
2024-11-26 23:06:38,4.80,4.80,4.80,99.90,1092133,27,19931,-68
2024-11-26 23:07:09,4.80,4.80,4.80,99.90,1081435,27,19946,-68
2024-11-26 23:07:40,4.80,4.80,4.80,99.90,1082667,27,19941,-67
2024-11-26 23:08:10,4.80,4.80,4.80,99.90,1085722,27,19935,-69
2024-11-26 23:08:41,4.80,4.80,4.80,99.90,1086286,27,19997,-68
2024-11-26 23:09:11,4.80,4.80,4.80,99.90,1085782,27,20189,-68
2024-11-26 23:09:42,4.80,4.80,4.80,99.90,1082301,27,19947,-68
2024-11-26 23:10:13,4.80,4.80,4.80,99.90,1081724,27,20444,-69
2024-11-26 23:10:43,4.80,4.80,4.80,99.90,1086158,27,20313,-69
2024-11-26 23:11:14,4.80,4.80,4.80,99.90,1082732,27,20343,-70
2024-11-26 23:11:44,4.80,4.80,4.80,99.90,1083248,27,21026,-69
2024-11-26 23:12:15,4.80,4.80,4.80,99.90,1085495,27,20005,-69
2024-11-26 23:12:45,4.80,4.80,4.80,99.90,1083078,27,19974,-70
2024-11-26 23:13:16,4.80,4.80,4.80,99.90,1082809,27,19932,-69
2024-11-26 23:13:47,4.80,4.80,4.80,99.90,1080548,27,19984,-68
2024-11-26 23:14:17,4.80,4.80,4.80,99.90,1085795,27,19931,-68
2024-11-26 23:14:48,4.80,4.80,4.80,99.90,1085321,27,19953,-68
2024-11-26 23:15:18,4.80,4.80,4.80,99.90,1085647,27,20384,-68
2024-11-26 23:15:49,4.80,4.80,4.80,99.90,1081417,27,19935,-68
2024-11-26 23:16:19,4.80,4.80,4.80,99.90,1085622,27,19935,-69
2024-11-26 23:16:50,4.70,4.70,4.70,99.90,1085584,27,19935,-69
2024-11-26 23:17:20,4.80,4.80,4.80,99.90,1085416,27,19931,-69
2024-11-26 23:17:51,4.70,4.70,4.70,99.90,1082791,27,19960,-69
2024-11-26 23:18:21,4.70,4.70,4.70,99.90,1085740,27,19931,-69
2024-11-26 23:18:52,4.70,4.70,4.70,99.90,1082934,27,19971,-70
2024-11-26 23:19:22,4.70,4.70,4.70,99.90,1085159,27,19938,-71
2024-11-26 23:19:54,4.70,4.70,4.70,99.90,1079003,27,19931,-71
2024-11-26 23:20:24,4.70,4.70,4.70,99.90,1096740,26,19942,-68
2024-11-26 23:20:55,4.70,4.70,4.70,99.90,1091325,26,19943,-70
2024-11-26 23:21:25,4.70,4.70,4.70,99.90,1092297,27,20024,-67
2024-11-26 23:21:56,4.80,4.80,4.80,99.90,1084647,27,19938,-68
2024-11-26 23:22:26,4.70,4.70,4.70,99.90,1085012,27,19931,-67
2024-11-26 23:22:57,4.70,4.70,4.70,99.90,1078029,27,20022,-66
2024-11-26 23:23:27,4.70,4.70,4.70,99.90,1083004,27,20453,-66
2024-11-26 23:23:58,4.70,4.70,4.70,99.90,1085347,27,20289,-66
2024-11-26 23:24:28,4.70,4.70,4.70,99.90,1080506,27,19987,-65
2024-11-26 23:24:59,4.70,4.70,4.70,99.90,1083479,27,19938,-65
2024-11-26 23:25:30,4.70,4.70,4.70,99.90,1084952,27,19931,-65
2024-11-26 23:26:00,4.70,4.70,4.70,99.90,1081655,27,19932,-66
2024-11-26 23:26:31,4.70,4.70,4.70,99.90,1083067,27,19932,-66
2024-11-26 23:27:02,4.70,4.70,4.70,99.90,1085652,27,19934,-65
2024-11-26 23:27:32,4.70,4.70,4.70,99.90,1080157,27,19935,-65
2024-11-26 23:28:03,4.70,4.70,4.70,99.90,1082866,27,19943,-64
2024-11-26 23:28:34,4.70,4.70,4.70,99.90,1085248,27,20337,-65
2024-11-26 23:29:04,4.70,4.70,4.70,99.90,1085769,27,19935,-65
2024-11-26 23:29:35,4.70,4.70,4.70,99.90,1083325,27,20488,-66
2024-11-26 23:30:05,4.70,4.70,4.70,99.90,1083046,27,19931,-66
2024-11-26 23:30:36,4.70,4.70,4.70,99.90,1085625,27,19931,-66
2024-11-26 23:31:06,4.80,4.80,4.80,99.90,1083257,27,19931,-66
2024-11-26 23:31:37,4.70,4.70,4.70,99.90,1085991,26,20347,-66
2024-11-26 23:32:08,4.80,4.80,4.80,99.90,1071039,27,20361,-66
2024-11-26 23:32:38,4.80,4.80,4.80,99.90,1065736,27,19977,-66
2024-11-26 23:33:09,4.80,4.80,4.80,99.90,1070968,27,20339,-67
2024-11-26 23:33:39,4.70,4.70,4.70,99.90,1073114,27,19936,-67
2024-11-26 23:34:10,4.80,4.80,4.80,99.90,1067904,27,19999,-67
2024-11-26 23:34:40,4.80,4.80,4.80,99.90,1071583,27,19945,-67
2024-11-26 23:35:11,4.80,4.80,4.80,99.90,1068697,27,20261,-66
2024-11-26 23:35:41,4.80,4.80,4.80,99.90,1064144,27,20148,-68
2024-11-26 23:36:12,4.80,4.80,4.80,99.90,1064598,27,20195,-69
2024-11-26 23:36:42,4.80,4.80,4.80,99.90,1065708,27,20600,-66
2024-11-26 23:37:14,4.80,4.80,4.80,99.90,1061803,27,20412,-66
2024-11-26 23:37:45,4.70,4.70,4.70,99.90,1068444,27,19932,-67
2024-11-26 23:38:15,4.80,4.80,4.80,99.90,1071273,27,19932,-66
2024-11-26 23:38:46,4.80,4.80,4.80,99.90,1071032,27,19940,-67
2024-11-26 23:39:17,4.80,4.80,4.80,99.90,1071383,27,19932,-67
2024-11-26 23:39:47,4.80,4.80,4.80,99.90,1069246,27,20064,-65
2024-11-26 23:40:18,4.80,4.80,4.80,99.90,1072220,27,20503,-66
2024-11-26 23:40:48,4.80,4.80,4.80,99.90,1068818,27,20356,-64
2024-11-26 23:41:19,4.80,4.80,4.80,99.90,1072190,27,20755,-65
2024-11-26 23:41:50,4.80,4.80,4.80,99.90,1069150,27,19932,-65
2024-11-26 23:42:20,4.80,4.80,4.80,99.90,1072087,27,20549,-65
2024-11-26 23:42:51,4.80,4.80,4.80,99.90,1069185,27,19976,-66
2024-11-26 23:43:22,4.80,4.80,4.80,99.90,1066542,27,20529,-65
2024-11-26 23:43:53,4.80,4.80,4.80,99.90,1065351,27,19940,-66
2024-11-26 23:44:24,4.80,4.80,4.80,99.90,1062899,27,19940,-66
2024-11-26 23:44:54,4.70,4.70,4.70,99.90,1065652,27,19933,-67
2024-11-26 23:45:25,4.80,4.80,4.80,99.90,1068071,27,19932,-66
2024-11-26 23:45:56,4.70,4.70,4.70,99.90,1069540,27,20021,-66
2024-11-26 23:46:26,4.70,4.70,4.70,99.90,1064899,27,20353,-66
2024-11-26 23:46:57,4.70,4.70,4.70,99.90,1062781,27,19936,-66
2024-11-26 23:47:27,4.70,4.70,4.70,99.90,1064677,27,19933,-66
2024-11-26 23:47:58,4.70,4.70,4.70,99.90,1065545,27,19933,-65
2024-11-26 23:48:28,4.70,4.70,4.70,99.90,1071852,27,19960,-65
2024-11-26 23:48:59,4.70,4.70,4.70,99.90,1069364,27,19932,-66
2024-11-26 23:49:29,4.70,4.70,4.70,99.90,1071867,27,20289,-66
2024-11-26 23:50:00,4.70,4.70,4.70,99.90,1048750,28,19948,-66
2024-11-26 23:50:31,4.70,4.70,4.70,99.90,1049263,28,20357,-66
2024-11-26 23:51:01,4.70,4.70,4.70,99.90,1052005,28,19934,-68
2024-11-26 23:51:32,4.70,4.70,4.70,99.90,1051461,27,19944,-66
2024-11-26 23:52:02,4.70,4.70,4.70,99.90,1055753,27,20709,-68
2024-11-26 23:52:33,4.70,4.70,4.70,99.90,1058213,27,19945,-68
2024-11-26 23:53:03,4.70,4.70,4.70,99.90,1056013,27,20020,-68
2024-11-26 23:53:34,4.70,4.70,4.70,99.90,1013378,27,19940,-67
2024-11-26 23:54:05,4.70,4.70,4.70,99.90,1031367,27,19933,-69
2024-11-26 23:54:36,4.60,4.60,4.60,99.90,1058358,27,19933,-70
2024-11-26 23:55:06,4.70,4.70,4.70,99.90,1057643,27,19933,-70
2024-11-26 23:55:37,4.70,4.70,4.70,99.90,1055699,27,19933,-69
2024-11-26 23:56:07,4.60,4.60,4.60,99.90,1058102,27,19969,-69
2024-11-26 23:56:38,4.60,4.60,4.60,99.90,1058450,27,19934,-69
2024-11-26 23:57:08,4.60,4.60,4.60,99.90,1055828,27,20040,-70
2024-11-26 23:57:39,4.60,4.60,4.60,99.90,1058808,27,19945,-70
2024-11-26 23:58:10,4.60,4.60,4.60,99.90,1055479,27,19933,-69
2024-11-26 23:58:40,4.60,4.60,4.60,99.90,1056000,27,19941,-70
2024-11-26 23:59:11,4.60,4.60,4.60,99.90,1054051,27,20287,-69
2024-11-26 23:59:42,4.60,4.60,4.60,99.90,1058492,27,19933,-69