2024-11-26 00:00:14,1.30,1.00,10.90,99.90,1068994,27,20013,-73
2024-11-26 00:00:45,2.28,1.35,11.00,99.90,1075730,27,20352,-74
2024-11-26 00:01:15,2.17,1.33,11.00,99.90,1075727,27,20043,-74
2024-11-26 00:01:46,2.00,1.08,11.00,99.90,1075628,27,20000,-74
2024-11-26 00:02:17,3.13,1.25,11.00,99.90,1075774,27,19999,-74
2024-11-26 00:02:47,3.05,1.17,11.00,99.90,1075420,27,20027,-74
2024-11-26 00:03:18,3.90,1.40,11.00,99.90,1075280,27,20100,-73
2024-11-26 00:03:49,1.73,1.00,11.00,99.90,1075409,27,20004,-73
2024-11-26 00:04:19,2.88,1.20,11.00,99.90,1075507,27,20011,-74
2024-11-26 00:04:50,1.90,1.10,11.00,99.90,1074698,27,20128,-74
2024-11-26 00:05:21,2.17,1.30,11.00,99.90,1075740,27,20036,-73
2024-11-26 00:05:52,3.50,1.20,11.00,99.90,1075460,27,20003,-73
2024-11-26 00:06:22,2.80,1.35,11.00,99.90,1075574,27,20704,-73
2024-11-26 00:06:53,3.70,1.13,11.00,99.90,1075767,27,19996,-73
2024-11-26 00:07:23,3.40,1.10,11.00,99.90,1075663,27,20044,-73
2024-11-26 00:07:54,1.65,1.33,11.10,99.90,1075427,27,20103,-74
2024-11-26 00:08:25,1.40,1.08,11.00,99.90,1075713,27,20010,-73
2024-11-26 00:08:55,2.38,1.58,11.10,99.90,1075636,27,20035,-73
2024-11-26 00:09:26,2.53,1.10,11.10,99.90,1075632,27,20007,-73
2024-11-26 00:09:57,1.98,1.30,11.00,99.90,1075811,27,19996,-74
2024-11-26 00:10:27,1.67,0.88,11.00,99.90,1075676,27,20019,-74
2024-11-26 00:10:58,2.30,1.20,11.00,99.90,1075632,27,20008,-74
2024-11-26 00:11:29,2.60,1.17,11.10,99.90,1075554,27,20008,-74
2024-11-26 00:11:59,2.20,1.02,11.10,99.90,1075797,27,19991,-73
2024-11-26 00:12:30,3.38,1.10,11.10,99.90,1068800,27,20065,-74
2024-11-26 00:13:01,1.40,1.30,11.10,99.90,1068823,27,20137,-74
2024-11-26 00:13:31,2.40,1.15,11.10,99.90,1068702,27,20443,-74
2024-11-26 00:14:03,2.30,1.20,11.10,99.90,1069039,27,19996,-74
2024-11-26 00:14:35,2.47,1.10,11.10,99.90,1074726,27,20004,-73
2024-11-26 00:15:05,1.88,1.00,11.10,99.90,1062115,27,20714,-74
2024-11-26 00:15:36,1.65,0.90,11.10,99.90,1062004,27,20102,-74
2024-11-26 00:16:07,2.42,1.25,11.10,99.90,1074966,27,20000,-73
2024-11-26 00:16:38,3.35,1.20,11.10,99.90,1076421,27,20004,-74
2024-11-26 00:17:09,2.67,1.08,11.10,99.90,1089372,27,20428,-74
2024-11-26 00:17:40,3.92,1.17,11.10,99.90,1089349,27,20004,-73
2024-11-26 00:18:11,1.27,1.10,11.10,99.90,1087857,27,19998,-73
2024-11-26 00:18:41,2.05,1.02,11.10,99.90,1089037,27,20105,-73
2024-11-26 00:19:12,3.35,1.10,11.10,99.90,1089081,27,20010,-74
2024-11-26 00:19:42,1.88,1.30,11.20,99.90,1089430,27,20014,-73
2024-11-26 00:20:13,1.45,0.90,11.20,99.90,1088426,27,20010,-73
2024-11-26 00:20:44,1.40,1.08,11.20,99.90,1075422,27,20740,-74
2024-11-26 00:21:14,2.28,1.00,11.20,99.90,1075700,27,20380,-74
2024-11-26 00:21:45,1.40,0.82,11.20,99.90,1082403,27,20054,-74
2024-11-26 00:22:16,0.90,0.90,11.20,99.90,1081348,27,20090,-73
2024-11-26 00:22:46,1.50,0.90,11.20,99.90,1082384,27,19995,-74
2024-11-26 00:23:17,1.77,1.00,11.20,99.90,1103391,26,20028,-73
2024-11-26 00:23:47,2.83,1.13,11.30,99.90,1108439,26,19997,-74
2024-11-26 00:24:18,1.17,1.08,11.30,99.90,1111041,26,20024,-74
2024-11-26 00:24:49,3.13,1.05,11.30,99.90,1110214,26,19992,-73
2024-11-26 00:25:19,2.45,1.00,11.20,99.90,1111299,26,20091,-73
2024-11-26 00:25:50,1.27,1.17,11.30,99.90,1111323,26,20069,-73
2024-11-26 00:26:20,1.65,0.80,11.30,99.90,1111059,26,20000,-73
2024-11-26 00:26:51,1.88,0.98,11.20,99.90,1111491,26,20427,-73
2024-11-26 00:27:22,1.23,1.10,11.20,99.90,1101187,26,19993,-74
2024-11-26 00:27:52,1.27,0.85,11.20,99.90,1096552,27,19998,-73
2024-11-26 00:28:23,2.10,1.05,11.20,99.90,1096236,27,20111,-73
2024-11-26 00:28:54,3.78,0.80,11.20,99.90,1096718,27,20001,-73
2024-11-26 00:29:24,0.98,0.82,11.20,99.90,1096618,26,20081,-73
2024-11-26 00:29:55,3.40,1.45,11.20,99.90,1104310,26,20045,-73
2024-11-26 00:30:25,1.52,1.42,11.30,99.90,1107287,26,20065,-73
2024-11-26 00:30:56,1.40,1.00,11.30,99.90,1111368,26,20004,-73
2024-11-26 00:31:27,0.68,0.68,11.30,99.90,1107506,26,19996,-73
2024-11-26 00:31:58,1.42,1.10,11.30,99.90,1104470,26,20486,-73
2024-11-26 00:32:28,2.08,0.95,11.30,99.90,1100380,26,19997,-73
2024-11-26 00:33:00,2.63,1.00,11.30,99.90,1103816,26,20001,-73
2024-11-26 00:33:30,2.25,1.83,11.30,99.90,1089178,27,20820,-73
2024-11-26 00:34:01,1.50,1.02,11.30,99.90,1090053,27,20073,-74
2024-11-26 00:34:31,1.92,1.00,11.30,99.90,1095568,27,20005,-74
2024-11-26 00:35:05,2.55,1.35,11.30,99.90,1096765,26,19998,-73
2024-11-26 00:35:35,1.67,1.50,11.40,99.90,1114589,26,20011,-73
2024-11-26 00:36:06,3.90,1.10,11.30,99.90,1103758,26,20007,-73
2024-11-26 00:36:37,4.35,1.00,11.30,99.90,1097954,26,19994,-74
2024-11-26 00:37:08,1.10,1.00,11.30,99.90,1089511,27,20475,-73
2024-11-26 00:37:38,2.80,1.60,11.30,99.90,1090156,26,20002,-74
2024-11-26 00:38:09,1.95,1.20,11.30,99.90,1103742,26,19998,-73
2024-11-26 00:38:40,1.60,1.00,11.30,99.90,1104166,26,20001,-74
2024-11-26 00:39:11,2.55,0.88,11.30,99.90,1111227,26,20000,-73
2024-11-26 00:39:41,4.53,1.10,11.30,99.90,1110804,26,20737,-74
2024-11-26 00:40:12,1.70,1.10,11.40,99.90,1103483,26,19993,-73
2024-11-26 00:40:42,2.72,1.88,11.40,99.90,1103350,26,20049,-73
2024-11-26 00:41:13,1.33,0.90,11.40,99.90,1095967,27,20015,-73
2024-11-26 00:41:44,3.83,1.20,11.40,99.90,1096735,26,20029,-73
2024-11-26 00:42:15,3.05,1.02,11.40,99.90,1103792,26,20025,-74
2024-11-26 00:42:45,1.23,0.95,11.40,99.90,1104109,26,20468,-74
2024-11-26 00:43:16,2.40,1.48,11.40,99.90,1111459,26,20011,-73
2024-11-26 00:43:46,9.32,1.30,11.40,99.90,1111248,26,19996,-73
2024-11-26 00:44:17,2.55,1.42,11.40,99.90,1098110,26,20024,-73
2024-11-26 00:44:49,3.40,1.33,11.30,99.90,1091988,27,19994,-73
2024-11-26 00:45:20,4.22,1.33,11.40,99.90,1098217,26,19994,-73
2024-11-26 00:45:51,1.25,1.10,11.40,99.90,1104141,26,20001,-73
2024-11-26 00:46:22,1.40,0.93,11.40,99.90,1109376,26,19996,-73
2024-11-26 00:46:53,1.50,1.13,11.40,99.90,1111336,26,19992,-73
2024-11-26 00:47:24,1.48,1.00,11.40,99.90,1096353,27,19997,-73
2024-11-26 00:47:54,1.02,0.80,11.30,99.90,1096695,27,19998,-73
2024-11-26 00:48:25,2.20,1.45,11.30,99.90,1096446,27,20055,-73
2024-11-26 00:48:55,1.95,0.90,11.40,99.90,1096914,26,20030,-73
2024-11-26 00:49:26,3.63,1.20,11.30,99.90,1103185,26,20040,-74
2024-11-26 00:49:57,2.30,1.00,11.30,99.90,1103935,26,20007,-73
2024-11-26 00:50:28,1.20,1.10,11.30,99.90,1103596,26,20008,-73
2024-11-26 00:50:58,2.22,1.75,11.30,99.90,1103869,26,19996,-74
2024-11-26 00:51:29,2.58,1.10,11.30,99.90,1110736,26,20379,-73
2024-11-26 00:51:59,2.33,1.00,11.30,99.90,1103902,26,20021,-73
2024-11-26 00:52:30,1.95,1.10,11.30,99.90,1096213,27,20049,-73
2024-11-26 00:53:01,2.78,1.45,11.30,99.90,1089434,27,20102,-74
2024-11-26 00:53:32,3.25,1.40,11.30,99.90,1089292,27,20001,-74
2024-11-26 00:54:02,6.72,0.98,11.30,99.90,1097360,26,19997,-73
2024-11-26 00:54:33,2.65,1.35,11.30,99.90,1102816,26,20103,-73
2024-11-26 00:55:05,1.23,1.00,11.30,99.90,1103568,26,20012,-74
2024-11-26 00:55:36,1.73,1.30,11.30,99.90,1103032,26,20467,-73
2024-11-26 00:56:06,2.33,1.40,11.30,99.90,1104269,26,20037,-74
2024-11-26 00:56:37,2.55,1.40,11.30,99.90,1103827,26,20022,-73
2024-11-26 00:57:08,2.13,1.23,11.20,99.90,1103754,26,20001,-73
2024-11-26 00:57:39,3.42,1.33,11.30,99.90,1103305,26,19992,-74
2024-11-26 00:58:10,3.90,1.67,11.30,99.90,1104065,26,19993,-74
2024-11-26 00:58:41,2.53,1.23,11.20,99.90,1110510,26,20026,-74
2024-11-26 00:59:12,2.17,1.10,11.20,99.90,1110646,26,20355,-73
2024-11-26 00:59:42,2.60,1.63,11.20,99.90,1111154,26,19999,-74
2024-11-26 01:00:13,1.65,1.13,11.20,99.90,1111178,26,20003,-73
2024-11-26 01:00:44,3.72,1.40,11.20,99.90,1103539,26,20001,-74
2024-11-26 01:01:15,3.83,1.70,11.20,99.90,1103889,26,20255,-73
2024-11-26 01:01:46,5.35,1.73,11.20,99.90,1096385,27,19997,-73
2024-11-26 01:02:16,4.13,1.35,11.10,99.90,1096908,26,20651,-73
2024-11-26 01:02:47,3.35,1.52,11.10,99.90,1103374,26,19993,-74
2024-11-26 01:03:17,2.33,1.27,11.10,99.90,1103662,26,19997,-73
2024-11-26 01:03:48,2.08,1.40,11.10,99.90,1110813,26,20073,-73
2024-11-26 01:04:19,2.55,1.25,11.10,99.90,1111048,26,20003,-73
2024-11-26 01:04:50,1.88,1.35,11.10,99.90,1110763,26,19996,-74
2024-11-26 01:05:20,2.42,1.58,11.10,99.90,1111226,26,19999,-73
2024-11-26 01:05:51,2.28,1.27,11.10,99.90,1110811,26,19992,-73
2024-11-26 01:06:22,2.30,1.30,11.10,99.90,1096463,27,19997,-73
2024-11-26 01:06:52,2.72,2.03,11.00,99.90,1096696,27,19997,-73
2024-11-26 01:07:23,2.33,1.75,11.00,99.90,1096557,27,20009,-73
2024-11-26 01:07:53,3.65,2.15,11.00,99.90,1096768,26,20001,-74
2024-11-26 01:08:24,1.98,1.50,11.00,99.90,1111067,26,19996,-73
2024-11-26 01:08:54,2.03,1.20,11.00,99.90,1111444,26,19996,-73
2024-11-26 01:09:25,3.15,1.77,11.00,99.90,1111344,26,20100,-73
2024-11-26 01:09:56,3.20,1.70,11.00,99.90,1111513,26,20036,-73
2024-11-26 01:10:27,2.03,1.55,11.00,99.90,1111288,26,19996,-73
2024-11-26 01:10:57,1.52,1.08,11.00,99.90,1111358,26,19992,-74
2024-11-26 01:11:28,1.95,1.33,11.00,99.90,1110689,26,19996,-73
2024-11-26 01:11:59,4.57,2.22,11.00,99.90,1111110,26,19996,-74
2024-11-26 01:12:29,3.35,1.83,10.90,99.90,1110768,26,20015,-73
2024-11-26 01:13:00,3.17,1.50,11.00,99.90,1111219,26,20061,-73
2024-11-26 01:13:31,3.38,1.88,10.90,99.90,1111081,26,19996,-73
2024-11-26 01:14:01,4.22,1.55,11.00,99.90,1111491,26,20011,-73
2024-11-26 01:14:32,3.17,1.48,10.90,99.90,1110440,26,20448,-73
2024-11-26 01:15:05,2.25,1.50,10.90,99.90,1111479,26,20108,-73
2024-11-26 01:15:36,1.52,1.38,10.90,99.90,1110963,26,20040,-73
2024-11-26 01:16:06,3.88,1.52,10.90,99.90,1110556,26,20018,-73
2024-11-26 01:16:37,3.45,1.83,10.90,99.90,1099042,26,20650,-73
2024-11-26 01:17:08,4.95,1.75,10.90,99.90,1089772,27,20014,-73
2024-11-26 01:17:38,3.15,1.55,10.90,99.90,1101181,26,20001,-73
2024-11-26 01:18:09,2.75,1.50,10.90,99.90,1103782,26,20027,-73
2024-11-26 01:18:40,5.75,1.92,10.90,99.90,1103573,26,20012,-73
2024-11-26 01:19:10,5.45,1.88,10.80,99.90,1110883,26,20000,-73
2024-11-26 01:19:41,3.05,1.50,10.90,99.90,1104186,26,20072,-73
2024-11-26 01:20:12,3.00,1.75,10.90,99.90,1104124,26,20001,-74
2024-11-26 01:20:42,2.38,1.73,10.90,99.90,1110575,26,20081,-73
2024-11-26 01:21:13,4.15,1.85,10.90,99.90,1111316,26,20038,-73
2024-11-26 01:21:43,5.60,1.48,10.90,99.90,1111228,26,20007,-73
2024-11-26 01:22:14,5.10,1.88,10.80,99.90,1111323,26,20333,-73
2024-11-26 01:22:45,3.53,1.50,10.90,99.90,1111278,26,20712,-73
2024-11-26 01:23:15,2.08,1.50,10.90,99.90,1103658,26,19997,-73
2024-11-26 01:23:47,2.40,1.42,10.80,99.90,1103605,26,19997,-73
2024-11-26 01:24:17,4.38,1.65,10.80,99.90,1103583,26,20021,-73
2024-11-26 01:24:48,1.45,1.20,10.90,99.90,1103732,26,20061,-73
2024-11-26 01:25:19,4.13,1.30,10.90,99.90,1111428,26,20000,-73
2024-11-26 01:25:49,3.45,1.50,10.80,99.90,1111319,26,20020,-74
2024-11-26 01:26:20,3.08,1.50,10.80,99.90,1111231,26,20332,-73
2024-11-26 01:26:50,1.88,1.40,10.80,99.90,1111055,26,20020,-74
2024-11-26 01:27:21,4.05,1.80,10.80,99.90,1111428,26,20046,-73
2024-11-26 01:27:52,4.28,1.80,10.80,99.90,1111080,26,20073,-73
2024-11-26 01:28:23,2.63,1.33,10.80,99.90,1111195,26,20478,-73
2024-11-26 01:28:54,2.50,1.27,10.80,99.90,1111181,26,19993,-73
2024-11-26 01:29:25,4.70,1.50,10.70,99.90,1111287,26,20007,-73
2024-11-26 01:29:55,3.47,1.30,10.70,99.90,1111444,26,20011,-73
2024-11-26 01:30:26,2.67,1.55,10.70,99.90,1111076,26,20474,-73
2024-11-26 01:30:56,2.00,1.50,10.80,99.90,1111017,26,19996,-73
2024-11-26 01:31:27,1.90,1.60,10.80,99.90,1111142,26,20069,-73
2024-11-26 01:31:58,2.15,1.40,10.80,99.90,1111527,26,20008,-73
2024-11-26 01:32:29,2.42,1.63,10.80,99.90,1111147,26,20073,-73
2024-11-26 01:33:00,1.92,1.38,10.80,99.90,1110954,26,20049,-73
2024-11-26 01:33:31,2.38,1.27,10.80,99.90,1111095,26,20003,-73
2024-11-26 01:34:01,1.65,1.42,10.70,99.90,1111462,26,20066,-73
2024-11-26 01:34:32,1.20,1.00,10.70,99.90,1110125,26,20016,-74
2024-11-26 01:35:03,3.83,1.50,10.70,99.90,1110695,26,20044,-73
2024-11-26 01:35:35,3.45,1.40,10.70,99.90,1110282,26,20450,-73
2024-11-26 01:36:05,3.35,1.30,10.70,99.90,1110503,26,20007,-73
2024-11-26 01:36:36,4.05,1.45,10.70,99.90,1110891,26,20000,-73
2024-11-26 01:37:07,2.25,1.70,10.70,99.90,1110878,26,20003,-73
2024-11-26 01:37:38,2.13,1.58,10.70,99.90,1111129,26,20436,-74
2024-11-26 01:38:08,2.80,1.75,10.70,99.90,1103443,26,19993,-73
2024-11-26 01:38:39,3.60,1.75,10.70,99.90,1096439,26,20032,-73
2024-11-26 01:39:10,2.72,1.63,10.70,99.90,1096363,27,20002,-73
2024-11-26 01:39:40,3.30,1.52,10.70,99.90,1096519,26,19997,-73
2024-11-26 01:40:11,3.00,1.60,10.70,99.90,1103579,26,20080,-74
2024-11-26 01:40:41,1.70,1.17,10.70,99.90,1111212,26,20391,-74
2024-11-26 01:41:12,1.55,1.45,10.70,99.90,1102161,26,20465,-74
2024-11-26 01:41:43,3.10,1.70,10.70,99.90,1097641,26,20333,-74
2024-11-26 01:42:13,1.92,1.38,10.70,99.90,1089062,27,19998,-73
2024-11-26 01:42:44,3.22,1.60,10.70,99.90,1095792,27,20012,-74
2024-11-26 01:43:15,2.85,1.80,10.70,99.90,1096024,27,20021,-73
2024-11-26 01:43:46,2.10,1.50,10.70,99.90,1095715,27,20024,-73
2024-11-26 01:44:16,3.53,1.60,10.70,99.90,1096161,27,19994,-74
2024-11-26 01:44:48,4.18,1.77,10.70,99.90,1088570,27,19994,-74
2024-11-26 01:45:18,2.08,1.35,10.70,99.90,1096713,26,20502,-73
2024-11-26 01:45:49,2.30,1.55,10.60,99.90,1103100,26,20037,-74
2024-11-26 01:46:20,4.97,1.45,10.70,99.90,1103155,26,20003,-74
2024-11-26 01:46:50,1.17,1.00,10.70,99.90,1103544,26,20008,-74
2024-11-26 01:47:21,4.07,1.60,10.70,99.90,1110637,26,19996,-73
2024-11-26 01:47:51,3.83,1.80,10.70,99.90,1103116,26,20337,-74
2024-11-26 01:48:22,2.20,1.33,10.70,99.90,1103297,26,20011,-74
2024-11-26 01:48:53,3.63,1.70,10.70,99.90,1103352,26,19993,-73
2024-11-26 01:49:23,2.08,1.40,10.70,99.90,1103558,26,20008,-73
2024-11-26 01:49:54,3.17,1.60,10.70,99.90,1110501,26,20000,-74
2024-11-26 01:50:25,2.90,1.20,10.70,99.90,1110470,26,20044,-74
2024-11-26 01:50:55,2.45,1.50,10.60,99.90,1110531,26,20002,-74
2024-11-26 01:51:26,1.27,1.00,10.60,99.90,1110522,26,20004,-74
2024-11-26 01:51:57,2.38,1.40,10.60,99.90,1098933,26,20013,-73
2024-11-26 01:52:28,2.30,1.58,10.70,99.90,1096236,27,19994,-74
2024-11-26 01:52:59,2.42,1.25,10.60,99.90,1096263,27,20001,-73
2024-11-26 01:53:29,3.13,1.55,10.60,99.90,1096125,27,20044,-74
2024-11-26 01:54:01,3.33,1.20,10.60,99.90,1096204,27,19998,-74
2024-11-26 01:54:32,3.10,1.38,10.70,99.90,1095505,27,20016,-74
2024-11-26 01:55:03,4.22,1.98,10.60,99.90,1096064,27,20153,-74
2024-11-26 01:55:34,7.38,1.63,10.60,99.90,1096668,26,20468,-73
2024-11-26 01:56:05,2.15,1.23,10.60,99.90,1102494,26,20005,-73
2024-11-26 01:56:36,2.92,1.23,10.60,99.90,1102241,26,20001,-73
2024-11-26 01:57:08,4.47,1.88,10.60,99.90,1103309,26,20437,-73
2024-11-26 01:57:38,3.17,1.65,10.50,99.90,1102566,26,20005,-74
2024-11-26 01:58:09,1.50,1.20,10.60,99.90,1089214,27,20011,-74
2024-11-26 01:58:40,2.05,1.83,10.50,99.90,1096364,27,20009,-74
2024-11-26 01:59:10,3.17,1.30,10.50,99.90,1096190,27,20002,-74
2024-11-26 01:59:41,2.17,1.42,10.50,99.90,1096385,26,20509,-73
2024-11-26 02:00:12,3.40,1.30,10.50,99.90,1103347,26,20318,-73
2024-11-26 02:00:42,4.20,1.40,10.50,99.90,1089087,27,19998,-74
2024-11-26 02:01:13,1.85,1.30,10.50,99.90,1089189,27,20006,-74
2024-11-26 02:01:44,2.88,1.35,10.50,99.90,1089101,27,20561,-74
2024-11-26 02:02:14,2.42,1.23,10.50,99.90,1089307,26,20010,-74
2024-11-26 02:02:45,2.25,1.70,10.50,99.90,1103255,26,20008,-74
2024-11-26 02:03:15,2.60,1.40,10.50,99.90,1103430,26,19997,-74
2024-11-26 02:03:46,2.47,1.25,10.50,99.90,1103135,26,19997,-73
2024-11-26 02:04:17,1.25,1.15,10.50,99.90,1103069,26,19997,-74
2024-11-26 02:04:48,1.80,1.52,10.50,99.90,1102816,26,19993,-74
2024-11-26 02:05:19,2.13,1.30,10.50,99.90,1103434,26,20001,-74
2024-11-26 02:05:49,1.55,1.25,10.50,99.90,1101205,26,20018,-74
2024-11-26 02:06:20,2.40,1.20,10.50,99.90,1103092,26,20333,-73
2024-11-26 02:06:51,1.77,1.42,10.50,99.90,1089008,27,20296,-73
2024-11-26 02:07:22,1.88,1.38,10.40,99.90,1082069,27,20431,-73
2024-11-26 02:07:52,3.65,1.65,10.40,99.90,1075001,27,20016,-73
2024-11-26 02:08:23,1.83,1.38,10.40,99.90,1076857,27,20074,-74
2024-11-26 02:08:54,2.65,1.70,10.40,99.90,1089073,27,20069,-73
2024-11-26 02:09:24,3.88,1.88,10.40,99.90,1089327,26,20006,-73
2024-11-26 02:09:55,2.33,1.50,10.40,99.90,1096549,27,20008,-74
2024-11-26 02:10:25,2.97,1.52,10.40,99.90,1098243,26,20005,-73
2024-11-26 02:10:56,3.67,2.08,10.40,99.90,1103192,26,19997,-73
2024-11-26 02:11:27,2.40,1.30,10.30,99.90,1100447,26,20008,-73
2024-11-26 02:11:57,2.70,1.70,10.30,99.90,1096156,27,19998,-73
2024-11-26 02:12:28,4.50,1.77,10.30,99.90,1098880,26,20001,-73
2024-11-26 02:12:59,3.22,1.75,10.30,99.90,1103294,26,20480,-74
2024-11-26 02:13:29,3.38,1.50,10.20,99.90,1103041,26,20367,-73
2024-11-26 02:14:00,2.05,1.38,10.20,99.90,1110692,26,20000,-73
2024-11-26 02:14:31,4.18,1.50,10.20,99.90,1109911,26,20105,-73
2024-11-26 02:15:01,3.72,1.48,10.20,99.90,1111188,26,20010,-73
2024-11-26 02:15:32,3.08,1.55,10.20,99.90,1107368,26,20470,-74
2024-11-26 02:16:03,4.30,2.00,10.20,99.90,1104204,26,20489,-74
2024-11-26 02:16:33,2.60,1.38,10.10,99.90,1104043,26,20024,-74
2024-11-26 02:17:04,1.45,1.15,10.10,99.90,1103895,26,20013,-74
2024-11-26 02:17:34,3.00,1.30,10.10,99.90,1104147,26,19997,-74
2024-11-26 02:18:05,2.15,1.48,10.10,99.90,1103996,26,19997,-74
2024-11-26 02:18:36,2.05,1.48,10.10,99.90,1104288,26,20025,-73
2024-11-26 02:19:06,2.58,1.33,10.10,99.90,1103828,26,20065,-74
2024-11-26 02:19:37,3.38,1.73,10.10,99.90,1104046,26,20001,-73
2024-11-26 02:20:08,2.97,1.38,10.10,99.90,1096939,27,19997,-73
2024-11-26 02:20:38,2.67,1.50,10.10,99.90,1097181,27,20013,-73
2024-11-26 02:21:09,3.60,1.83,10.10,99.90,1096686,27,20013,-73
2024-11-26 02:21:40,2.30,1.48,10.10,99.90,1097127,26,19993,-73
2024-11-26 02:22:10,5.38,1.67,10.00,99.90,1106891,26,19997,-73
2024-11-26 02:22:41,2.78,1.30,10.00,99.90,1111604,26,20000,-73
2024-11-26 02:23:15,1.80,1.20,10.00,99.90,1111461,26,20343,-73
2024-11-26 02:23:45,3.05,1.35,10.00,99.90,1111797,26,20363,-73
2024-11-26 02:24:16,4.68,1.30,10.00,99.90,1111953,26,20000,-73
2024-11-26 02:24:46,2.63,1.20,9.90,99.90,1110718,26,20000,-73
2024-11-26 02:25:18,2.70,0.98,9.90,99.90,1111916,26,20000,-73
2024-11-26 02:25:48,1.35,1.08,10.00,99.90,1111691,26,20019,-73
2024-11-26 02:26:19,2.10,1.10,9.90,99.90,1111832,26,20007,-73
2024-11-26 02:26:50,1.75,1.25,9.90,99.90,1104154,26,20001,-73
2024-11-26 02:27:20,2.45,1.23,9.90,99.90,1104226,26,19997,-73
2024-11-26 02:27:51,1.63,1.08,9.90,99.90,1097058,27,20029,-73
2024-11-26 02:28:22,2.08,1.40,9.90,99.90,1097284,26,20006,-73
2024-11-26 02:28:52,1.63,1.00,9.90,99.90,1096951,27,19998,-73
2024-11-26 02:29:23,1.58,1.27,9.90,99.90,1096791,26,20073,-73
2024-11-26 02:29:54,3.13,1.25,9.90,99.90,1096922,27,20017,-73
2024-11-26 02:30:25,1.45,1.05,9.90,99.90,1097194,26,20001,-72
2024-11-26 02:30:55,1.55,1.13,9.90,99.90,1103797,26,20049,-72
2024-11-26 02:31:26,1.35,0.90,9.90,99.90,1098746,26,20462,-73
2024-11-26 02:31:57,1.88,1.10,9.90,99.90,1111533,26,20069,-73
2024-11-26 02:32:27,1.73,1.10,9.90,99.90,1106525,26,20020,-73
2024-11-26 02:32:58,1.13,0.93,9.90,99.90,1097052,26,19994,-73
2024-11-26 02:33:28,4.15,2.15,9.90,99.90,1106958,26,20008,-73
2024-11-26 02:33:59,5.75,1.70,9.90,99.90,1109504,26,20019,-73
2024-11-26 02:34:30,1.63,1.15,9.90,99.90,1101707,26,20081,-73
2024-11-26 02:35:00,1.08,0.90,9.90,99.90,1104292,26,19997,-73
2024-11-26 02:35:31,5.47,1.08,9.90,99.90,1103570,26,20008,-73
2024-11-26 02:36:02,1.45,1.02,9.90,99.90,1104490,26,19997,-73
2024-11-26 02:36:32,2.80,1.27,9.90,99.90,1108198,26,20050,-73
2024-11-26 02:37:03,1.95,1.10,9.80,99.90,1104620,26,20013,-73
2024-11-26 02:37:33,1.90,0.90,9.80,99.90,1100417,26,20033,-73
2024-11-26 02:38:04,1.73,1.00,9.80,99.90,1104137,26,20029,-73
2024-11-26 02:38:35,3.63,1.30,9.80,99.90,1104168,26,20000,-73
2024-11-26 02:39:08,4.43,1.00,9.80,99.90,1104411,26,20039,-73
2024-11-26 02:39:38,3.75,1.63,9.80,99.90,1111559,26,20004,-73
2024-11-26 02:40:09,2.75,1.15,9.80,99.90,1111689,26,19992,-73
2024-11-26 02:40:40,1.52,1.00,9.80,99.90,1111913,26,20012,-73
2024-11-26 02:41:11,1.48,0.98,9.80,99.90,1111891,26,20378,-73
2024-11-26 02:41:41,1.15,0.98,9.80,99.90,1110939,26,20018,-73
2024-11-26 02:42:13,1.98,1.25,9.80,99.90,1111379,26,19993,-73
2024-11-26 02:42:44,0.90,0.90,9.80,99.90,1111378,26,20018,-73
2024-11-26 02:43:15,3.67,1.00,9.80,99.90,1104238,26,20001,-73
2024-11-26 02:43:46,1.90,1.00,9.80,99.90,1103368,26,20068,-73
2024-11-26 02:44:17,1.67,1.20,9.80,99.90,1099298,26,20449,-73
2024-11-26 02:44:47,1.83,1.40,9.80,99.90,1103162,26,20004,-73
2024-11-26 02:45:18,1.52,0.90,9.80,99.90,1112204,26,20000,-73
2024-11-26 02:45:49,1.35,1.25,9.80,99.90,1111096,26,20000,-73
2024-11-26 02:46:19,1.45,1.08,9.80,99.90,1111302,26,20004,-73
2024-11-26 02:46:50,3.42,1.13,9.80,99.90,1111437,26,20689,-73
2024-11-26 02:47:20,0.82,0.70,9.80,99.90,1105384,26,20011,-73
2024-11-26 02:47:51,0.95,0.70,9.80,99.90,1107905,26,20016,-73
2024-11-26 02:48:22,0.98,0.95,9.70,99.90,1111354,26,20000,-73
2024-11-26 02:48:52,0.75,0.75,9.70,99.90,1111931,26,20008,-73
2024-11-26 02:49:23,3.97,0.80,9.70,99.90,1111137,26,20079,-73
2024-11-26 02:49:54,3.50,1.35,9.70,99.90,1111542,26,20003,-73
2024-11-26 02:50:25,2.25,1.52,9.70,99.90,1111016,26,20110,-73
2024-11-26 02:50:55,1.27,0.95,9.70,99.90,1111391,26,19996,-74
2024-11-26 02:51:26,2.60,0.88,9.70,99.90,1111196,26,20000,-74
2024-11-26 02:51:56,0.95,0.85,9.70,99.90,1104492,26,20070,-73
2024-11-26 02:52:27,1.02,0.73,9.70,99.90,1103988,26,20014,-73
2024-11-26 02:52:58,1.75,0.93,9.70,99.90,1104207,26,20040,-73
2024-11-26 02:53:29,1.58,0.80,9.70,99.90,1104071,26,20011,-73
2024-11-26 02:53:59,2.00,0.82,9.70,99.90,1104889,26,20044,-74
2024-11-26 02:54:30,0.70,0.70,9.70,99.90,1109173,26,20073,-73
2024-11-26 02:55:00,1.13,0.90,9.70,99.90,1111707,26,20025,-74
2024-11-26 02:55:31,1.02,0.90,9.80,99.90,1111628,26,20044,-73
2024-11-26 02:56:02,3.38,1.35,9.80,99.90,1111829,26,20024,-73
2024-11-26 02:56:33,0.95,0.90,9.80,99.90,1114532,26,20004,-73
2024-11-26 02:57:03,0.47,0.47,9.80,99.90,1118715,26,20537,-73
2024-11-26 02:57:34,0.75,0.70,9.80,99.90,1114758,26,20000,-73
2024-11-26 02:58:05,1.92,0.60,9.80,99.90,1104219,26,20001,-73
2024-11-26 02:58:35,1.45,0.70,9.80,99.90,1103964,26,20016,-73
2024-11-26 02:59:06,0.73,0.70,9.70,99.90,1104429,26,20461,-73
2024-11-26 02:59:37,9.82,1.00,9.80,99.90,1103972,26,20488,-73
2024-11-26 03:00:08,2.00,0.65,9.80,99.90,1104479,26,20005,-73
2024-11-26 03:00:39,0.65,0.65,9.80,99.90,1109247,26,20105,-73
2024-11-26 03:01:09,1.15,0.65,9.80,99.90,1111795,26,20406,-73
2024-11-26 03:01:40,2.47,1.00,9.80,99.90,1111494,26,20467,-73
2024-11-26 03:02:10,0.52,0.50,9.80,99.90,1111133,26,20010,-73
2024-11-26 03:02:41,0.77,0.77,9.80,99.90,1110017,26,20012,-73
2024-11-26 03:03:12,1.83,0.70,9.80,99.90,1111755,26,20016,-73
2024-11-26 03:03:42,2.80,0.77,9.80,99.90,1111548,26,20067,-73
2024-11-26 03:04:13,2.35,0.40,9.80,99.90,1111566,26,20044,-73
2024-11-26 03:04:44,1.33,0.77,9.80,99.90,1110106,26,20036,-73
2024-11-26 03:05:14,0.80,0.80,9.80,99.90,1111257,26,20001,-73
2024-11-26 03:05:45,1.58,0.80,9.80,99.90,1103766,26,20012,-73
2024-11-26 03:06:16,3.22,1.00,9.80,99.90,1104147,26,19993,-73
2024-11-26 03:06:47,0.82,0.80,9.80,99.90,1103647,26,20028,-73
2024-11-26 03:07:17,0.98,0.60,9.80,99.90,1104737,26,20011,-73
2024-11-26 03:07:48,1.00,0.60,9.80,99.90,1111584,26,20019,-73
2024-11-26 03:08:19,1.23,1.10,9.80,99.90,1111874,26,20003,-73
2024-11-26 03:08:49,1.65,0.77,9.80,99.90,1111510,26,19996,-73
2024-11-26 03:09:20,0.70,0.70,9.80,99.90,1111848,26,20032,-73
2024-11-26 03:09:50,0.77,0.77,9.80,99.90,1111861,26,20019,-73
2024-11-26 03:10:21,1.33,0.85,9.80,99.90,1111516,26,20048,-73
2024-11-26 03:10:52,0.73,0.73,9.80,99.90,1111675,26,20032,-73
2024-11-26 03:11:23,0.77,0.57,9.80,99.90,1111564,26,20025,-73
2024-11-26 03:11:53,2.15,0.80,9.80,99.90,1111838,26,20456,-73
2024-11-26 03:12:24,1.33,0.98,9.80,99.90,1111664,26,20012,-73
2024-11-26 03:12:55,0.68,0.60,9.80,99.90,1111746,26,20038,-73
2024-11-26 03:13:26,1.23,0.90,9.80,99.90,1111327,26,20008,-73
2024-11-26 03:13:56,1.02,0.70,9.80,99.90,1111872,26,19996,-73
2024-11-26 03:14:27,0.65,0.60,9.80,99.90,1110347,26,20000,-73
2024-11-26 03:14:58,0.60,0.60,9.80,99.90,1111740,26,20000,-73
2024-11-26 03:15:31,0.85,0.85,9.80,99.90,1111436,26,19996,-74
2024-11-26 03:16:02,0.80,0.68,9.80,99.90,1111881,26,20522,-73
2024-11-26 03:16:33,1.02,0.80,9.70,99.90,1111626,26,20111,-73
2024-11-26 03:17:03,1.40,0.60,9.70,99.90,1111617,26,20041,-73
2024-11-26 03:17:34,1.35,0.50,9.70,99.90,1107608,26,20000,-73
2024-11-26 03:18:04,1.13,0.70,9.70,99.90,1107991,26,20000,-74
2024-11-26 03:18:35,3.42,1.02,9.70,99.90,1107842,26,20009,-73
2024-11-26 03:19:06,1.17,0.60,9.70,99.90,1111400,26,20452,-73
2024-11-26 03:19:36,0.85,0.85,9.70,99.90,1110885,26,20074,-73
2024-11-26 03:20:10,1.20,0.80,9.70,99.90,1111300,26,20000,-73
2024-11-26 03:20:40,0.57,0.57,9.70,99.90,1111633,26,20008,-73
2024-11-26 03:21:11,0.68,0.65,9.70,99.90,1111760,26,20011,-73
2024-11-26 03:21:43,1.33,1.23,9.70,99.90,1105831,26,20458,-73
2024-11-26 03:22:14,1.17,0.88,9.70,99.90,1103893,26,19997,-73
2024-11-26 03:22:45,1.05,0.65,9.60,99.90,1108389,26,20004,-73
2024-11-26 03:23:15,1.08,0.85,9.60,99.90,1111442,26,20328,-73
2024-11-26 03:23:46,2.50,0.60,9.60,99.90,1098530,26,20002,-73
2024-11-26 03:24:16,1.02,0.90,9.60,99.90,1091078,26,19998,-73
2024-11-26 03:24:47,1.15,0.70,9.60,99.90,1103095,26,20020,-73
2024-11-26 03:25:18,1.63,0.90,9.60,99.90,1104305,26,20068,-73
2024-11-26 03:25:48,1.90,1.13,9.60,99.90,1103620,26,20360,-73
2024-11-26 03:26:19,0.50,0.50,9.60,99.90,1111329,26,20440,-73
2024-11-26 03:26:50,1.40,0.80,9.60,99.90,1111541,26,20005,-73
2024-11-26 03:27:20,1.05,0.80,9.60,99.90,1111820,26,20031,-73
2024-11-26 03:27:51,1.15,0.80,9.60,99.90,1110952,26,20000,-73
2024-11-26 03:28:22,1.45,0.90,9.60,99.90,1111207,26,20004,-73
2024-11-26 03:28:52,1.45,0.85,9.60,99.90,1103873,26,20449,-73
2024-11-26 03:29:26,1.35,1.25,9.60,99.90,1096882,27,19994,-73
2024-11-26 03:29:58,1.38,1.20,9.60,99.90,1089802,27,20038,-73
2024-11-26 03:30:29,1.52,0.90,9.60,99.90,1079246,27,20021,-73
2024-11-26 03:31:00,1.73,0.80,9.70,99.90,1089907,27,20002,-73
2024-11-26 03:31:31,1.10,0.68,9.70,99.90,1097390,26,19998,-73
2024-11-26 03:32:01,3.22,1.10,9.70,99.90,1104341,26,20011,-73
2024-11-26 03:32:34,1.10,0.80,9.70,99.90,1111091,26,20016,-73
2024-11-26 03:33:05,1.38,0.77,9.70,99.90,1101641,26,20075,-73
2024-11-26 03:33:36,1.48,0.60,9.60,99.90,1093119,27,20022,-73
2024-11-26 03:34:06,2.55,0.70,9.60,99.90,1096700,27,20005,-74
2024-11-26 03:34:37,0.80,0.80,9.60,99.90,1090295,27,20502,-73
2024-11-26 03:35:08,3.83,1.00,9.60,99.90,1082987,27,20036,-73
2024-11-26 03:35:38,0.60,0.52,9.60,99.90,1090942,27,20039,-73
2024-11-26 03:36:09,0.80,0.65,9.60,99.90,1096792,27,20635,-73
2024-11-26 03:36:40,1.27,0.80,9.60,99.90,1096864,26,20001,-73
2024-11-26 03:37:10,3.80,0.77,9.60,99.90,1096888,26,20010,-73
2024-11-26 03:37:41,1.88,0.90,9.60,99.90,1103856,26,20057,-73
2024-11-26 03:38:11,1.83,0.60,9.60,99.90,1103681,26,20030,-73
2024-11-26 03:38:43,1.10,0.70,9.60,99.90,1103661,26,20005,-73
2024-11-26 03:39:14,0.88,0.70,9.60,99.90,1104455,26,20020,-73
2024-11-26 03:39:44,0.55,0.55,9.60,99.90,1109964,26,20011,-73
2024-11-26 03:40:15,1.38,0.90,9.60,99.90,1110828,26,19992,-73
2024-11-26 03:40:46,1.65,1.23,9.60,99.90,1103987,26,20066,-73
2024-11-26 03:41:17,2.13,0.80,9.60,99.90,1104150,26,20005,-73
2024-11-26 03:41:48,0.70,0.70,9.60,99.90,1096540,27,20050,-73
2024-11-26 03:42:18,2.22,0.88,9.60,99.90,1097058,26,20004,-73
2024-11-26 03:42:49,0.80,0.73,9.60,99.90,1110619,26,20010,-73
2024-11-26 03:43:20,2.50,0.75,9.60,99.90,1111483,26,20015,-73
2024-11-26 03:43:51,4.20,1.10,9.60,99.90,1111615,26,21011,-73
2024-11-26 03:44:22,1.73,0.88,9.60,99.90,1111161,26,20004,-73
2024-11-26 03:44:52,0.93,0.80,9.60,99.90,1110610,26,19996,-73
2024-11-26 03:45:23,1.23,0.80,9.60,99.90,1103837,26,19993,-73
2024-11-26 03:45:54,1.58,0.90,9.60,99.90,1104100,26,20016,-73
2024-11-26 03:46:24,1.02,0.80,9.60,99.90,1103659,26,20795,-74
2024-11-26 03:46:55,2.60,1.00,9.50,99.90,1104065,26,20000,-73
2024-11-26 03:47:26,0.90,0.60,9.60,99.90,1110404,26,20004,-73
2024-11-26 03:47:57,2.03,0.95,9.60,99.90,1104396,26,20000,-73
2024-11-26 03:48:28,1.13,0.90,9.60,99.90,1105798,26,20001,-73
2024-11-26 03:48:58,1.40,0.77,9.60,99.90,1106904,26,20418,-73
2024-11-26 03:49:29,1.27,0.93,9.60,99.90,1104121,26,20008,-73
2024-11-26 03:49:59,1.00,0.82,9.60,99.90,1104502,26,20007,-73
2024-11-26 03:50:30,0.60,0.60,9.60,99.90,1106252,26,20136,-73
2024-11-26 03:51:01,0.68,0.68,9.60,99.90,1111505,26,20000,-73
2024-11-26 03:51:31,0.65,0.65,9.60,99.90,1111387,26,20385,-73
2024-11-26 03:52:02,3.15,1.30,9.60,99.90,1104091,26,20036,-73
2024-11-26 03:52:33,3.88,1.15,9.60,99.90,1103777,26,20040,-73
2024-11-26 03:53:03,2.22,0.90,9.60,99.90,1103920,26,20794,-73
2024-11-26 03:53:37,3.35,0.70,9.60,99.90,1093825,27,19998,-74
2024-11-26 03:54:07,1.08,0.70,9.60,99.90,1096867,27,20401,-73
2024-11-26 03:54:38,1.27,0.85,9.60,99.90,1095893,26,19997,-73
2024-11-26 03:55:08,1.67,0.80,9.60,99.90,1097733,26,20016,-73
2024-11-26 03:55:39,1.17,0.80,9.60,99.90,1108160,26,20036,-73
2024-11-26 03:56:10,1.52,0.95,9.60,99.90,1111250,26,20012,-73
2024-11-26 03:56:40,0.95,0.73,9.60,99.90,1111144,26,20098,-73
2024-11-26 03:57:11,1.10,0.90,9.60,99.90,1111055,26,20399,-74
2024-11-26 03:57:41,2.38,0.85,9.60,99.90,1111151,26,20008,-73
2024-11-26 03:58:12,1.55,1.08,9.60,99.90,1104162,26,20008,-73
2024-11-26 03:58:43,0.63,0.63,9.60,99.90,1104280,26,20037,-73
2024-11-26 03:59:13,1.73,0.80,9.60,99.90,1104090,26,20005,-74
2024-11-26 03:59:44,1.15,1.00,9.60,99.90,1103954,26,19996,-73
2024-11-26 04:00:15,1.02,0.90,9.60,99.90,1096704,27,20396,-73
2024-11-26 04:00:45,0.80,0.80,9.60,99.90,1102575,26,20005,-73
2024-11-26 04:01:16,4.57,0.75,9.60,99.90,1104193,26,19996,-73
2024-11-26 04:01:47,1.55,0.98,9.60,99.90,1104052,26,20001,-73
2024-11-26 04:02:17,1.25,1.05,9.60,99.90,1110914,26,20001,-73
2024-11-26 04:02:48,1.30,0.80,9.60,99.90,1110476,26,20000,-73
2024-11-26 04:03:18,2.83,0.95,9.60,99.90,1111731,26,20072,-73
2024-11-26 04:03:50,1.02,0.70,9.60,99.90,1111157,26,20012,-73
2024-11-26 04:04:20,3.65,1.60,9.60,99.90,1111153,26,20032,-73
2024-11-26 04:04:51,3.38,0.90,9.60,99.90,1109809,26,20007,-73
2024-11-26 04:05:22,0.70,0.70,9.60,99.90,1111028,26,20007,-73
2024-11-26 04:05:53,1.17,0.80,9.60,99.90,1110876,26,19997,-73
2024-11-26 04:06:23,2.25,0.90,9.60,99.90,1104019,26,20033,-73
2024-11-26 04:06:54,2.65,1.45,9.60,99.90,1096386,27,20442,-73
2024-11-26 04:07:24,0.95,0.77,9.60,99.90,1090165,27,20080,-73
2024-11-26 04:07:56,1.98,1.00,9.60,99.90,1096867,27,20263,-73
2024-11-26 04:08:27,0.60,0.60,9.60,99.90,1096111,26,20375,-73
2024-11-26 04:08:58,1.23,0.90,9.60,99.90,1104128,26,20014,-73
2024-11-26 04:09:28,3.63,0.88,9.60,99.90,1105655,26,20001,-73
2024-11-26 04:09:59,2.13,1.00,9.60,99.90,1111629,26,20001,-73
2024-11-26 04:10:30,1.20,1.00,9.60,99.90,1113195,26,20015,-73
2024-11-26 04:11:00,1.48,0.90,9.60,99.90,1118809,26,20055,-73
2024-11-26 04:11:31,1.25,0.90,9.60,99.90,1116505,26,20035,-73
2024-11-26 04:12:02,0.85,0.80,9.60,99.90,1111696,26,20513,-73
2024-11-26 04:12:32,0.73,0.73,9.60,99.90,1108679,26,20498,-73
2024-11-26 04:13:03,1.10,0.90,9.60,99.90,1104030,26,20518,-73
2024-11-26 04:13:33,3.83,0.80,9.60,99.90,1106500,26,20000,-73
2024-11-26 04:14:04,1.30,0.65,9.60,99.90,1111790,26,20000,-73
2024-11-26 04:14:35,1.10,0.80,9.60,99.90,1102798,26,20070,-73
2024-11-26 04:15:06,1.27,1.17,9.60,99.90,1103964,26,20009,-72
2024-11-26 04:15:37,1.63,0.98,9.60,99.90,1103426,26,20088,-73
2024-11-26 04:16:07,3.85,0.70,9.60,99.90,1104350,26,20012,-72
2024-11-26 04:16:38,2.63,0.85,9.60,99.90,1111481,26,20010,-73
2024-11-26 04:17:08,0.88,0.77,9.60,99.90,1111644,26,20348,-72
2024-11-26 04:17:39,1.33,1.15,9.60,99.90,1103322,26,20067,-73
2024-11-26 04:18:10,1.17,1.05,9.50,99.90,1103877,26,20464,-72
2024-11-26 04:18:40,0.95,0.70,9.60,99.90,1108169,26,20001,-72
2024-11-26 04:19:11,1.63,0.80,9.50,99.90,1104084,26,20005,-73
2024-11-26 04:19:42,1.08,0.85,9.50,99.90,1105924,26,20000,-73
2024-11-26 04:20:12,1.38,1.08,9.50,99.90,1103766,26,20415,-73
2024-11-26 04:20:45,1.20,0.93,9.50,99.90,1103763,26,20442,-73
2024-11-26 04:21:16,1.15,0.75,9.50,99.90,1104497,26,20730,-72
2024-11-26 04:21:46,2.55,1.00,9.50,99.90,1109398,26,19996,-72
2024-11-26 04:22:17,1.83,1.00,9.50,99.90,1111624,26,20007,-73
2024-11-26 04:22:48,2.60,1.02,9.50,99.90,1110941,26,20004,-73
2024-11-26 04:23:18,0.70,0.70,9.50,99.90,1111783,26,20339,-72
2024-11-26 04:23:49,1.70,1.20,9.50,99.90,1110997,26,20024,-73
2024-11-26 04:24:20,2.03,0.90,9.50,99.90,1111571,26,20063,-72
2024-11-26 04:24:50,0.93,0.80,9.50,99.90,1109210,26,20115,-72
2024-11-26 04:25:21,1.25,0.90,9.50,99.90,1111364,26,20000,-72
2024-11-26 04:25:51,1.30,0.85,9.50,99.90,1110759,26,20395,-73
2024-11-26 04:26:22,0.82,0.73,9.50,99.90,1110868,26,20387,-73
2024-11-26 04:26:53,2.03,1.23,9.50,99.90,1111530,26,20014,-72
2024-11-26 04:27:23,0.63,0.63,9.40,99.90,1118567,26,20011,-72
2024-11-26 04:27:54,0.90,0.90,9.50,99.90,1111552,26,20035,-72
2024-11-26 04:28:26,4.15,1.10,9.50,99.90,1110996,26,20044,-73
2024-11-26 04:28:56,1.38,0.88,9.40,99.90,1117786,26,19999,-73
2024-11-26 04:29:27,0.80,0.80,9.40,99.90,1111296,26,20000,-73
2024-11-26 04:29:57,2.72,1.67,9.40,99.90,1111372,26,20077,-72
2024-11-26 04:30:28,1.10,1.00,9.40,99.90,1111288,26,20012,-73
2024-11-26 04:30:59,1.70,1.08,9.40,99.90,1111281,26,20012,-73
2024-11-26 04:31:29,0.90,0.68,9.40,99.90,1111502,26,20534,-73
2024-11-26 04:32:00,2.78,1.65,9.40,99.90,1111166,26,20040,-72
2024-11-26 04:32:31,2.38,1.77,9.40,99.90,1111076,26,20015,-72
2024-11-26 04:33:01,3.83,1.67,9.40,99.90,1103496,26,20001,-73
2024-11-26 04:33:32,4.18,1.38,9.40,99.90,1104203,26,20011,-73
2024-11-26 04:34:03,1.17,1.08,9.40,99.90,1111070,26,20011,-72
2024-11-26 04:34:33,1.63,1.02,9.40,99.90,1110247,26,20467,-72
2024-11-26 04:35:04,1.20,0.70,9.40,99.90,1111415,26,20015,-72
2024-11-26 04:35:35,2.75,0.93,9.40,99.90,1111050,26,20072,-72
2024-11-26 04:36:05,1.70,0.98,9.40,99.90,1111488,26,20073,-73
2024-11-26 04:36:36,1.63,0.77,9.40,99.90,1111350,26,20557,-73
2024-11-26 04:37:07,1.40,0.70,9.40,99.90,1103776,26,20455,-72
2024-11-26 04:37:38,0.82,0.82,9.40,99.90,1095888,27,20033,-72
2024-11-26 04:38:08,5.40,2.33,9.40,99.90,1095929,27,20009,-73
2024-11-26 04:38:39,2.35,0.70,9.40,99.90,1096789,26,19998,-72
2024-11-26 04:39:09,1.52,1.08,9.40,99.90,1104078,26,20001,-73
2024-11-26 04:39:40,1.17,0.88,9.40,99.90,1111444,26,19996,-73
2024-11-26 04:40:12,2.85,1.23,9.40,99.90,1111279,26,20376,-72
2024-11-26 04:40:43,3.60,1.00,9.40,99.90,1111351,26,20396,-73
2024-11-26 04:41:14,2.22,0.88,9.40,99.90,1103693,26,20009,-73
2024-11-26 04:41:47,1.48,1.38,9.40,99.90,1103855,26,20124,-72
2024-11-26 04:42:18,0.80,0.80,9.40,99.90,1089535,27,20466,-73
2024-11-26 04:42:50,0.70,0.70,9.40,99.90,1083357,27,20010,-72
2024-11-26 04:43:21,1.33,0.70,9.40,99.90,1089781,27,20467,-72
2024-11-26 04:43:51,0.63,0.60,9.40,99.90,1090801,26,20012,-72
2024-11-26 04:44:22,0.70,0.70,9.40,99.90,1104002,26,20061,-72
2024-11-26 04:44:53,1.25,0.88,9.40,99.90,1109498,26,20000,-72
2024-11-26 04:45:23,5.70,1.52,9.40,99.90,1111070,26,20044,-73
2024-11-26 04:45:54,2.05,0.85,9.40,99.90,1110901,26,20430,-72
2024-11-26 04:46:25,4.07,1.00,9.40,99.90,1111462,26,20492,-72
2024-11-26 04:46:56,1.25,1.00,9.40,99.90,1110999,26,20459,-72
2024-11-26 04:47:35,2.15,0.95,9.40,99.90,1111394,26,20007,-72
2024-11-26 04:48:08,3.25,0.98,9.40,99.90,1104749,26,20348,-72
2024-11-26 04:48:39,0.60,0.60,9.40,99.90,1110184,26,20014,-72
2024-11-26 04:49:10,1.13,1.02,9.40,99.90,1111064,26,20091,-72
2024-11-26 04:49:40,1.13,0.75,9.40,99.90,1110906,26,20053,-73
2024-11-26 04:50:11,1.15,0.75,9.40,99.90,1111421,26,20456,-72
2024-11-26 04:50:43,0.90,0.85,9.40,99.90,1111423,26,20000,-72
2024-11-26 04:51:13,1.73,0.68,9.40,99.90,1103577,26,20001,-73
2024-11-26 04:51:44,0.90,0.80,9.40,99.90,1103598,26,20005,-72
2024-11-26 04:52:15,1.92,1.10,9.40,99.90,1102637,26,20445,-72
2024-11-26 04:52:45,0.93,0.90,9.40,99.90,1089861,27,20002,-72
2024-11-26 04:53:16,1.73,0.82,9.50,99.90,1096357,27,20049,-72
2024-11-26 04:53:46,2.67,1.00,9.50,99.90,1101543,26,20523,-72
2024-11-26 04:54:17,0.77,0.60,9.40,99.90,1096377,26,20001,-72
2024-11-26 04:54:48,0.55,0.55,9.50,99.90,1096886,26,20059,-73
2024-11-26 04:55:18,1.00,0.75,9.50,99.90,1089598,27,20030,-72
2024-11-26 04:55:49,0.93,0.60,9.50,99.90,1102164,26,19992,-72
2024-11-26 04:56:20,1.00,0.90,9.50,99.90,1110896,26,20004,-73
2024-11-26 04:56:50,0.88,0.77,9.50,99.90,1110661,26,20615,-72
2024-11-26 04:57:21,1.50,0.93,9.40,99.90,1110702,26,19992,-73
2024-11-26 04:57:52,1.50,1.40,9.50,99.90,1096017,27,20111,-72
2024-11-26 04:58:23,1.15,0.68,9.40,99.90,1089485,27,20895,-72
2024-11-26 04:58:53,3.05,0.73,9.40,99.90,1089498,27,20009,-73
2024-11-26 04:59:24,0.80,0.80,9.50,99.90,1089427,27,20022,-72
2024-11-26 04:59:54,0.75,0.75,9.50,99.90,1089776,27,20334,-72
2024-11-26 05:00:26,0.45,0.45,9.40,99.90,1096431,26,20049,-72
2024-11-26 05:00:57,0.60,0.60,9.50,99.90,1103560,26,20004,-72
2024-11-26 05:01:27,1.90,0.77,9.50,99.90,1103021,26,20001,-72
2024-11-26 05:01:58,0.68,0.60,9.50,99.90,1103691,26,20008,-72
2024-11-26 05:02:28,0.85,0.63,9.50,99.90,1103310,26,20002,-72
2024-11-26 05:02:59,1.17,1.00,9.50,99.90,1103496,26,20374,-72
2024-11-26 05:03:30,0.90,0.77,9.50,99.90,1103080,26,19993,-72
2024-11-26 05:04:01,0.77,0.50,9.50,99.90,1103696,26,20016,-72
2024-11-26 05:04:32,11.50,0.77,9.50,99.90,1102553,26,20460,-72
2024-11-26 05:05:03,0.65,0.60,9.50,99.90,1103573,26,20912,-73
2024-11-26 05:05:33,0.65,0.65,9.50,99.90,1103185,26,20040,-73
2024-11-26 05:06:04,2.72,0.68,9.50,99.90,1103469,26,20051,-72
2024-11-26 05:06:37,0.82,0.63,9.50,99.90,1103662,26,20043,-72
2024-11-26 05:07:08,0.77,0.57,9.50,99.90,1103435,26,20001,-72
2024-11-26 05:07:38,1.05,0.95,9.50,99.90,1102616,26,19997,-72
2024-11-26 05:08:10,0.77,0.77,9.50,99.90,1102087,26,20392,-72
2024-11-26 05:08:41,1.55,0.60,9.50,99.90,1099674,26,20067,-72
2024-11-26 05:09:11,0.50,0.50,9.60,99.90,1103413,26,19996,-72
2024-11-26 05:09:42,1.00,0.65,9.60,99.90,1103213,26,20013,-73
2024-11-26 05:10:13,2.78,0.90,9.60,99.90,1102876,26,20008,-72
2024-11-26 05:10:44,0.80,0.70,9.60,99.90,1096051,27,20072,-73
2024-11-26 05:11:14,0.90,0.75,9.60,99.90,1095222,27,20002,-73
2024-11-26 05:11:45,0.40,0.40,9.60,99.90,1093716,27,20016,-73
2024-11-26 05:12:16,1.55,0.85,9.60,99.90,1096354,26,20008,-73
2024-11-26 05:12:46,1.75,0.60,9.50,99.90,1103285,26,19997,-72
2024-11-26 05:13:17,0.40,0.40,9.50,99.90,1096506,27,20406,-72
2024-11-26 05:13:47,0.50,0.50,9.50,99.90,1096173,27,20379,-72
2024-11-26 05:14:18,4.03,0.77,9.60,99.90,1096073,27,20010,-73
2024-11-26 05:14:49,0.55,0.55,9.60,99.90,1095398,26,20071,-72
2024-11-26 05:15:19,0.40,0.40,9.60,99.90,1096503,27,19998,-73
2024-11-26 05:15:50,2.10,0.82,9.60,99.90,1096217,27,19993,-73
2024-11-26 05:16:20,2.47,0.60,9.60,99.90,1096212,27,19998,-73
2024-11-26 05:16:51,0.60,0.60,9.60,99.90,1096208,26,20393,-72
2024-11-26 05:17:22,2.83,0.80,9.60,99.90,1103523,26,20322,-73
2024-11-26 05:17:52,0.70,0.70,9.60,99.90,1103292,26,20472,-72
2024-11-26 05:18:23,0.40,0.40,9.50,99.90,1096249,27,20098,-72
2024-11-26 05:18:54,0.63,0.60,9.50,99.90,1089193,27,20002,-72
2024-11-26 05:19:24,0.75,0.70,9.50,99.90,1082421,27,20351,-73
2024-11-26 05:19:55,0.50,0.50,9.60,99.90,1075551,27,20014,-73
2024-11-26 05:20:26,0.70,0.70,9.60,99.90,1075276,27,20071,-73
2024-11-26 05:20:56,0.70,0.70,9.60,99.90,1075805,27,20007,-72
2024-11-26 05:21:27,0.50,0.50,9.60,99.90,1075612,27,20024,-72
2024-11-26 05:21:58,0.70,0.70,9.50,99.90,1083068,27,20077,-73
2024-11-26 05:22:28,0.50,0.50,9.60,99.90,1089308,27,20044,-72
2024-11-26 05:23:00,1.15,0.40,9.60,99.90,1096423,26,20008,-73
2024-11-26 05:23:30,1.15,0.52,9.60,99.90,1103322,26,20073,-72
2024-11-26 05:24:01,0.73,0.60,9.60,99.90,1103771,26,20510,-72
2024-11-26 05:24:32,1.20,0.70,9.60,99.90,1102496,26,20435,-72
2024-11-26 05:25:03,1.20,0.80,9.60,99.90,1103355,26,20516,-72
2024-11-26 05:25:34,0.40,0.40,9.60,99.90,1110766,26,20326,-72
2024-11-26 05:26:04,0.50,0.50,9.60,99.90,1109581,26,20055,-72
2024-11-26 05:26:35,0.70,0.57,9.60,99.90,1104827,26,20092,-73
2024-11-26 05:27:06,0.60,0.60,9.60,99.90,1103959,26,20066,-72
2024-11-26 05:27:36,1.40,0.80,9.60,99.90,1104115,26,20004,-73
2024-11-26 05:28:07,1.85,0.60,9.60,99.90,1096277,27,20003,-73
2024-11-26 05:28:38,1.25,0.45,9.60,99.90,1096733,26,20025,-72
2024-11-26 05:29:08,0.60,0.60,9.60,99.90,1096582,27,20061,-73
2024-11-26 05:29:39,0.60,0.50,9.60,99.90,1102725,26,19997,-73
2024-11-26 05:30:10,0.43,0.43,9.60,99.90,1111313,26,19996,-72
2024-11-26 05:30:41,0.95,0.80,9.60,99.90,1111114,26,20065,-72
2024-11-26 05:31:11,0.75,0.75,9.60,99.90,1110791,26,20004,-72
2024-11-26 05:31:42,0.70,0.60,9.60,99.90,1110563,26,20033,-72
2024-11-26 05:32:13,0.50,0.50,9.60,99.90,1111035,26,20000,-73
2024-11-26 05:32:43,0.60,0.60,9.60,99.90,1099222,26,19997,-73
2024-11-26 05:33:14,1.65,0.50,9.60,99.90,1096867,27,19997,-72
2024-11-26 05:33:44,0.50,0.50,9.60,99.90,1104964,26,19993,-73
2024-11-26 05:34:15,0.63,0.47,9.60,99.90,1110882,26,20444,-73
2024-11-26 05:34:46,0.80,0.55,9.60,99.90,1109903,26,22173,-73
2024-11-26 05:35:16,1.48,0.98,9.60,99.90,1110727,26,20108,-73
2024-11-26 05:35:47,0.40,0.40,9.60,99.90,1110608,26,20004,-72
2024-11-26 05:36:18,0.90,0.57,9.60,99.90,1105397,26,20015,-72
2024-11-26 05:36:48,0.93,0.63,9.60,99.90,1103758,26,20000,-72
2024-11-26 05:37:20,1.27,0.57,9.60,99.90,1103699,26,19997,-72
2024-11-26 05:37:51,0.38,0.38,9.60,99.90,1103317,26,20098,-72
2024-11-26 05:38:22,0.25,0.25,9.60,99.90,1096190,27,20071,-73
2024-11-26 05:38:52,1.85,0.95,9.60,99.90,1083166,27,20010,-73
2024-11-26 05:39:23,0.57,0.50,9.60,99.90,1089564,27,19994,-73
2024-11-26 05:39:54,1.42,0.63,9.60,99.90,1082417,27,20003,-74
2024-11-26 05:40:24,0.68,0.50,9.60,99.90,1081823,27,19999,-72
2024-11-26 05:40:55,0.63,0.63,9.60,99.90,1082108,27,19999,-73
2024-11-26 05:41:26,0.73,0.68,9.50,99.90,1082214,27,20023,-72
2024-11-26 05:41:56,0.77,0.50,9.50,99.90,1068789,27,19996,-73
2024-11-26 05:42:27,0.47,0.43,9.50,99.90,1075726,27,20015,-72
2024-11-26 05:42:58,0.68,0.68,9.50,99.90,1068411,27,20004,-73
2024-11-26 05:43:29,0.63,0.63,9.50,99.90,1068169,27,20001,-72
2024-11-26 05:43:59,0.75,0.65,9.50,99.90,1067360,27,20000,-72
2024-11-26 05:44:30,1.10,0.68,9.50,99.90,1061541,27,20005,-72
2024-11-26 05:45:01,0.47,0.47,9.50,99.90,1055782,27,20088,-72
2024-11-26 05:45:31,0.50,0.50,9.50,99.90,1048960,28,20013,-72
2024-11-26 05:46:03,1.05,0.50,9.50,99.90,1049075,28,20002,-72
2024-11-26 05:46:33,0.85,0.85,9.50,99.90,1042242,28,20018,-72
2024-11-26 05:47:04,0.55,0.55,9.50,99.90,1049633,27,20046,-72
2024-11-26 05:47:35,0.50,0.50,9.50,99.90,1049026,28,20456,-72
2024-11-26 05:48:06,0.40,0.40,9.40,99.90,1048715,28,20018,-72
2024-11-26 05:48:37,0.63,0.50,9.40,99.90,1042470,28,19999,-72
2024-11-26 05:49:08,0.30,0.30,9.40,99.90,1041794,28,20483,-72
2024-11-26 05:49:39,0.40,0.40,9.40,99.90,1049109,28,20627,-73
2024-11-26 05:50:09,0.57,0.50,9.40,99.90,1055824,28,20153,-72
2024-11-26 05:50:40,1.15,0.40,9.40,99.90,1055938,28,20033,-72
2024-11-26 05:51:11,0.60,0.60,9.40,99.90,1048893,28,20426,-72
2024-11-26 05:51:41,1.88,0.40,9.40,99.90,1036087,28,20814,-72
2024-11-26 05:52:12,0.50,0.50,9.40,99.90,1030132,28,20015,-73
2024-11-26 05:52:43,0.95,0.77,9.40,99.90,1030422,28,20053,-75
2024-11-26 05:53:13,0.88,0.60,9.40,99.90,1030733,28,20469,-77
2024-11-26 05:53:44,0.93,0.50,9.40,99.90,1030538,28,20759,-76
2024-11-26 05:54:15,0.35,0.35,9.40,99.90,1030506,28,20015,-77
2024-11-26 05:54:45,0.50,0.50,9.30,99.90,1042035,28,20006,-77
2024-11-26 05:55:16,0.73,0.50,9.40,99.90,1036822,28,20447,-76
2024-11-26 05:55:47,0.50,0.50,9.40,99.90,1036383,28,20043,-76
2024-11-26 05:56:18,0.80,0.60,9.40,99.90,1036459,28,19996,-77
2024-11-26 05:56:48,3.17,0.57,9.40,99.90,1024196,28,20020,-77
2024-11-26 05:57:19,0.60,0.43,9.40,99.90,1030586,28,20000,-76
2024-11-26 05:57:50,1.95,0.60,9.40,99.90,1036150,28,20022,-76
2024-11-26 05:58:20,1.95,1.02,9.40,99.90,1036728,28,20393,-76
2024-11-26 05:58:51,0.43,0.40,9.40,99.90,1036663,28,20450,-76
2024-11-26 05:59:22,0.45,0.40,9.40,99.90,1036514,28,20011,-76
2024-11-26 05:59:53,0.57,0.40,9.30,99.90,1030250,28,20413,-76
2024-11-26 06:00:24,0.60,0.60,9.40,99.90,1030690,28,20008,-76
2024-11-26 06:00:55,0.60,0.60,9.40,99.90,1029529,28,20066,-76
2024-11-26 06:01:26,0.55,0.43,9.40,99.90,1030146,28,20134,-76
2024-11-26 06:01:57,0.30,0.30,9.40,99.90,1036112,28,20003,-76
2024-11-26 06:02:28,0.35,0.35,9.40,99.90,1036471,28,20416,-75
2024-11-26 06:03:05,0.75,0.75,9.40,99.90,1036793,28,19999,-77
2024-11-26 06:03:37,0.40,0.40,9.40,99.90,1034915,28,20400,-77
2024-11-26 06:04:08,0.35,0.35,9.40,99.90,1032408,28,20008,-77
2024-11-26 06:04:48,0.55,0.55,9.40,99.90,1028496,28,19999,-78
2024-11-26 06:05:20,0.43,0.43,9.40,99.90,1033937,28,20415,-77
2024-11-26 06:05:51,0.35,0.35,9.30,99.90,1034140,28,20039,-77
2024-11-26 06:06:22,0.43,0.40,9.30,99.90,1034145,28,20019,-77
2024-11-26 06:06:54,0.25,0.25,9.30,99.90,1034620,28,20007,-76
2024-11-26 06:07:25,0.50,0.40,9.30,99.90,1043178,28,20844,-79
2024-11-26 06:08:06,0.57,0.55,9.30,99.90,1048983,28,20033,-76
2024-11-26 06:08:37,0.50,0.40,9.30,99.90,1040601,28,20084,-77
2024-11-26 06:09:09,0.40,0.40,9.30,99.90,1037908,28,20019,-77
2024-11-26 06:09:40,0.40,0.40,9.30,99.90,1032802,28,20011,-77
2024-11-26 06:10:11,0.68,0.47,9.30,99.90,1049158,28,20038,-77
2024-11-26 06:10:42,0.68,0.68,9.20,99.90,1048987,28,20009,-77
2024-11-26 06:11:13,10.68,0.68,9.30,99.90,1042668,28,20011,-77
2024-11-26 06:11:44,0.32,0.30,9.30,99.90,1042404,28,20014,-77
2024-11-26 06:12:15,1.50,1.23,9.30,99.90,1036148,28,20144,-77
2024-11-26 06:12:46,0.30,0.30,9.20,99.90,1036276,28,20437,-77
2024-11-26 06:13:16,0.47,0.47,9.20,99.90,1043229,28,20072,-77
2024-11-26 06:13:47,0.38,0.38,9.30,99.90,1048850,28,20345,-78
2024-11-26 06:14:17,0.40,0.32,9.30,99.90,1042758,28,20011,-77
2024-11-26 06:14:48,0.50,0.43,9.30,99.90,1048711,28,20002,-78
2024-11-26 06:15:20,0.43,0.22,9.30,99.90,1049471,28,20095,-77
2024-11-26 06:15:51,0.40,0.40,9.30,99.90,1049450,28,20002,-77
2024-11-26 06:16:21,0.43,0.43,9.30,99.90,1055692,27,20365,-77
2024-11-26 06:16:52,0.38,0.30,9.30,99.90,1061466,27,20048,-77
2024-11-26 06:17:23,0.43,0.30,9.30,99.90,1062484,27,20015,-78
2024-11-26 06:17:53,0.40,0.40,9.20,99.90,1062813,27,20036,-77
2024-11-26 06:18:24,0.60,0.60,9.30,99.90,1062720,27,20012,-77
2024-11-26 06:18:55,0.45,0.45,9.20,99.90,1068569,27,20008,-78
2024-11-26 06:19:25,0.70,0.50,9.20,99.90,1076215,27,20003,-77
2024-11-26 06:19:56,0.20,0.20,9.20,99.90,1089768,27,20010,-77
2024-11-26 06:20:27,0.35,0.30,9.20,99.90,1089630,27,20009,-77
2024-11-26 06:20:57,0.47,0.47,9.20,99.90,1082105,27,20014,-77
2024-11-26 06:21:29,0.38,0.32,9.20,99.90,1082885,27,20444,-78
2024-11-26 06:21:59,0.40,0.40,9.20,99.90,1069492,27,20045,-77
2024-11-26 06:22:30,0.55,0.55,9.20,99.90,1076070,27,20011,-78
2024-11-26 06:23:01,0.35,0.28,9.20,99.90,1082765,27,20003,-77
2024-11-26 06:23:31,0.63,0.50,9.20,99.90,1082916,27,20483,-78
2024-11-26 06:24:02,0.40,0.40,9.20,99.90,1083151,27,20162,-77
2024-11-26 06:24:33,0.40,0.40,9.20,99.90,1096004,27,20399,-78
2024-11-26 06:25:04,0.40,0.40,9.20,99.90,1096567,27,20368,-77
2024-11-26 06:25:35,0.40,0.40,9.20,99.90,1096662,27,20421,-77
2024-11-26 06:26:06,0.45,0.40,9.20,99.90,1097058,27,19993,-78
2024-11-26 06:26:37,0.47,0.47,9.20,99.90,1097027,27,20034,-77
2024-11-26 06:27:08,0.30,0.30,9.20,99.90,1096831,26,20005,-78
2024-11-26 06:27:38,0.47,0.40,9.20,99.90,1099184,26,20346,-78
2024-11-26 06:28:09,0.30,0.30,9.20,99.90,1097062,27,19994,-78
2024-11-26 06:28:40,0.30,0.30,9.20,99.90,1096970,27,20037,-78
2024-11-26 06:29:10,0.30,0.30,9.20,99.90,1096611,27,20001,-77
2024-11-26 06:29:41,0.40,0.40,9.20,99.90,1097179,26,20002,-78
2024-11-26 06:30:12,0.30,0.30,9.10,99.90,1096528,27,20074,-78
2024-11-26 06:30:43,0.30,0.30,9.20,99.90,1096810,27,20451,-78
2024-11-26 06:31:13,0.40,0.40,9.20,99.90,1089608,27,19998,-78
2024-11-26 06:31:44,0.52,0.43,9.20,99.90,1086351,27,20010,-78
2024-11-26 06:32:15,0.35,0.35,9.10,99.90,1089925,27,20370,-78
2024-11-26 06:32:45,0.40,0.40,9.10,99.90,1081027,27,19996,-78
2024-11-26 06:33:16,0.60,0.60,9.10,99.90,1082733,27,20014,-77
2024-11-26 06:33:46,0.68,0.63,9.10,99.90,1082461,27,20046,-74
2024-11-26 06:34:17,0.55,0.55,9.10,99.90,1082769,27,20503,-74
2024-11-26 06:34:48,0.80,0.60,9.10,99.90,1085897,27,19999,-75
2024-11-26 06:35:18,0.50,0.50,9.10,99.90,1096573,27,19997,-72
2024-11-26 06:35:49,0.30,0.30,9.10,99.90,1096006,27,20009,-74
2024-11-26 06:36:20,0.63,0.60,9.10,99.90,1096671,27,20092,-74
2024-11-26 06:36:50,0.45,0.43,9.10,99.90,1096276,27,20461,-74
2024-11-26 06:37:21,1.52,0.47,9.10,99.90,1089432,27,20006,-75
2024-11-26 06:37:52,0.40,0.30,9.10,99.90,1100624,26,20019,-74
2024-11-26 06:38:23,0.38,0.30,9.10,99.90,1096754,27,20002,-74
2024-11-26 06:38:54,0.47,0.40,9.10,99.90,1090666,27,19994,-74
2024-11-26 06:39:24,0.57,0.47,9.10,99.90,1082458,27,20121,-74
2024-11-26 06:39:55,0.70,0.50,9.10,99.90,1077017,27,20071,-74
2024-11-26 06:40:26,0.95,0.50,9.10,99.90,1082371,27,20014,-75
2024-11-26 06:40:56,0.38,0.38,9.10,99.90,1082323,27,20007,-74
2024-11-26 06:41:27,0.30,0.30,9.10,99.90,1082593,27,20007,-75
2024-11-26 06:41:57,0.75,0.50,9.10,99.90,1090587,27,20099,-74
2024-11-26 06:42:28,0.43,0.30,9.10,99.90,1082180,27,20382,-73
2024-11-26 06:42:59,0.60,0.60,9.10,99.90,1086275,27,20307,-74
2024-11-26 06:43:30,0.50,0.50,9.00,99.90,1088588,27,20505,-74
2024-11-26 06:44:01,0.40,0.40,9.00,99.90,1075967,27,20007,-73
2024-11-26 06:44:32,0.32,0.32,9.00,99.90,1088628,27,20547,-74
2024-11-26 06:45:04,0.28,0.28,9.00,99.90,1082384,27,20006,-73
2024-11-26 06:45:36,0.40,0.40,9.00,99.90,1069189,27,20000,-74
2024-11-26 06:46:06,0.68,0.50,9.00,99.90,1070229,27,20076,-74
2024-11-26 06:46:37,1.30,0.50,9.00,99.90,1073159,27,20085,-72
2024-11-26 06:47:08,0.30,0.30,9.00,99.90,1062475,27,20500,-74
2024-11-26 06:47:39,0.30,0.30,9.00,99.90,1076502,27,20349,-75
2024-11-26 06:48:09,0.55,0.55,9.00,99.90,1075295,27,20004,-72
2024-11-26 06:48:40,0.50,0.50,9.00,99.90,1081035,27,20377,-74
2024-11-26 06:49:11,1.05,0.45,9.00,99.90,1089495,27,20002,-74
2024-11-26 06:49:41,0.45,0.43,9.00,99.90,1095718,27,20084,-74
2024-11-26 06:50:12,0.52,0.52,9.00,99.90,1096292,27,20434,-74
2024-11-26 06:50:42,0.60,0.38,9.00,99.90,1089436,27,20400,-75
2024-11-26 06:51:13,0.30,0.30,9.00,99.90,1096597,27,20024,-72
2024-11-26 06:51:44,0.50,0.50,9.00,99.90,1096084,27,20016,-73
2024-11-26 06:52:14,0.70,0.70,9.00,99.90,1089448,27,19995,-74
2024-11-26 06:52:45,2.38,0.68,9.00,99.90,1096246,26,20004,-73
2024-11-26 06:53:16,3.35,0.73,9.00,99.90,1096734,27,19997,-73
2024-11-26 06:53:46,0.57,0.52,9.00,99.90,1096073,26,20005,-72
2024-11-26 06:54:17,0.40,0.40,9.00,99.90,1096319,27,20066,-73
2024-11-26 06:54:48,0.40,0.40,9.00,99.90,1102504,26,20005,-74
2024-11-26 06:55:18,0.63,0.63,9.00,99.90,1110553,26,20306,-75
2024-11-26 06:55:49,1.45,0.60,9.00,99.90,1098087,26,20029,-75
2024-11-26 06:56:19,0.85,0.55,9.00,99.90,1089203,27,19999,-73
2024-11-26 06:56:50,0.60,0.60,9.00,99.90,1088989,27,20749,-73
2024-11-26 06:57:21,0.60,0.60,9.00,99.90,1096820,27,20041,-73
2024-11-26 06:57:51,0.52,0.52,9.00,99.90,1096111,26,20074,-73
2024-11-26 06:58:22,0.60,0.50,8.90,99.90,1096343,27,20042,-73
2024-11-26 06:58:53,1.40,0.50,8.90,99.90,1097287,26,20029,-73
2024-11-26 06:59:24,0.43,0.43,8.90,99.90,1103888,26,19993,-73
2024-11-26 06:59:54,0.68,0.50,8.90,99.90,1097956,26,20528,-73
2024-11-26 07:00:25,0.50,0.40,8.90,99.90,1095828,27,20428,-72
2024-11-26 07:00:56,0.60,0.55,8.90,99.90,1095507,27,20375,-73
2024-11-26 07:01:28,1.48,0.60,8.90,99.90,1096232,27,20009,-73
2024-11-26 07:01:58,0.35,0.35,8.90,99.90,1090379,27,20050,-73
2024-11-26 07:02:29,1.05,0.90,8.90,99.90,1096336,27,20049,-73
2024-11-26 07:03:01,0.60,0.60,8.90,99.90,1103096,26,20000,-73
2024-11-26 07:03:31,0.75,0.60,8.90,99.90,1085484,27,19995,-73
2024-11-26 07:04:02,0.73,0.50,8.90,99.90,1088952,27,20010,-73
2024-11-26 07:04:33,0.60,0.60,9.00,99.90,1088415,27,20114,-74
2024-11-26 07:05:03,1.02,0.45,9.00,99.90,1089866,26,20050,-72
2024-11-26 07:05:34,0.57,0.57,9.00,99.90,1102921,26,19996,-73
2024-11-26 07:06:05,0.55,0.40,9.00,99.90,1102066,26,19993,-73
2024-11-26 07:06:35,0.30,0.30,9.00,99.90,1102733,26,20000,-73
2024-11-26 07:07:06,0.98,0.50,9.00,99.90,1103842,26,20001,-73
2024-11-26 07:07:37,0.30,0.30,9.00,99.90,1096285,26,20386,-73
2024-11-26 07:08:07,1.65,0.30,9.00,99.90,1095773,27,20016,-73
2024-11-26 07:08:38,0.40,0.30,9.00,99.90,1095728,27,20041,-73
2024-11-26 07:09:09,0.50,0.50,9.00,99.90,1089391,27,19998,-73
2024-11-26 07:09:39,0.50,0.50,9.00,99.90,1096170,27,20337,-73
2024-11-26 07:10:10,0.60,0.60,9.00,99.90,1096549,27,20001,-73
2024-11-26 07:10:41,0.60,0.60,9.00,99.90,1096249,26,20015,-73
2024-11-26 07:11:15,0.80,0.40,9.00,99.90,1103735,26,20041,-73
2024-11-26 07:11:45,0.65,0.40,9.00,99.90,1099360,26,20006,-73
2024-11-26 07:12:16,0.43,0.40,9.00,99.90,1102099,26,20413,-73
2024-11-26 07:12:47,2.03,0.63,9.00,99.90,1096568,26,20474,-72
2024-11-26 07:13:17,0.90,0.60,9.00,99.90,1103465,26,19993,-73
2024-11-26 07:13:48,1.48,0.40,9.00,99.90,1092602,27,20482,-74
2024-11-26 07:14:19,0.93,0.40,9.00,99.90,1116139,22,20017,-85
2024-11-26 07:14:50,0.40,0.40,9.00,99.90,1091151,27,20010,-87
2024-11-26 07:15:21,0.30,0.30,9.00,99.90,1087596,27,20006,-88
2024-11-26 07:15:51,0.32,0.32,9.00,99.90,1094024,27,20010,-88
2024-11-26 07:16:22,0.43,0.43,9.00,99.90,1081595,27,20000,-86
2024-11-26 07:16:53,0.32,0.32,9.00,99.90,1084279,27,20077,-88
2024-11-26 07:17:26,0.35,0.35,9.00,99.90,1084598,27,20024,-87
2024-11-26 07:17:59,2.67,0.65,9.00,99.90,1091656,27,20002,-88
2024-11-26 07:18:32,0.40,0.40,9.00,99.90,1092104,27,20005,-87
2024-11-26 07:19:03,0.70,0.70,9.00,99.90,1091059,27,20010,-88
2024-11-26 07:19:36,0.40,0.40,9.00,99.90,1078067,27,19999,-88
2024-11-26 07:20:07,0.68,0.60,9.00,99.90,1079688,27,20031,-88
2024-11-26 07:20:37,0.40,0.40,9.00,99.90,1087276,27,19999,-89
2024-11-26 07:21:08,3.05,0.70,9.00,99.90,1093406,27,19998,-83
2024-11-26 07:21:39,0.40,0.40,9.00,99.90,1090663,27,20002,-83
2024-11-26 07:22:09,0.52,0.52,9.00,99.90,1085075,27,20003,-83
2024-11-26 07:22:40,0.50,0.50,9.00,99.90,1097689,27,20029,-83
2024-11-26 07:23:10,0.98,0.80,9.00,99.90,1090762,27,20034,-83
2024-11-26 07:23:41,0.50,0.50,9.10,99.90,1099952,26,20071,-82
2024-11-26 07:24:12,0.60,0.60,9.00,99.90,1097381,26,20131,-81
2024-11-26 07:24:42,1.25,0.60,9.00,99.90,1097028,27,19997,-82
2024-11-26 07:25:13,1.15,0.70,9.00,99.90,1091022,27,20010,-83
2024-11-26 07:25:43,0.30,0.30,9.10,99.90,1076233,27,19996,-82
2024-11-26 07:26:14,2.10,0.70,9.10,99.90,1083658,27,20405,-83
2024-11-26 07:26:45,0.63,0.50,9.10,99.90,1086664,27,19999,-83
2024-11-26 07:27:15,0.43,0.43,9.10,99.90,1098347,27,20012,-82
2024-11-26 07:27:46,0.50,0.50,9.10,99.90,1090330,27,20038,-83
2024-11-26 07:28:16,0.52,0.47,9.10,99.90,1083911,27,20441,-82
2024-11-26 07:28:47,1.85,0.50,9.10,99.90,1090528,27,20056,-81
2024-11-26 07:29:17,1.30,0.50,9.10,99.90,1090760,27,20002,-83
2024-11-26 07:29:48,0.35,0.30,9.10,99.90,1097321,27,20010,-82
2024-11-26 07:30:19,0.45,0.45,9.10,99.90,1090029,27,20009,-82
2024-11-26 07:30:49,0.98,0.50,9.20,99.90,1083109,27,20490,-81
2024-11-26 07:31:20,0.43,0.43,9.20,99.90,1084159,27,20039,-83
2024-11-26 07:31:50,0.73,0.60,9.20,99.90,1076974,27,20391,-82
2024-11-26 07:32:21,0.40,0.40,9.20,99.90,1084234,27,19998,-81
2024-11-26 07:32:52,0.60,0.60,9.20,99.90,1076744,27,20011,-81
2024-11-26 07:33:23,0.63,0.50,9.20,99.90,1087954,27,20007,-82
2024-11-26 07:33:53,0.95,0.60,9.20,99.90,1090290,27,20002,-82
2024-11-26 07:34:24,0.52,0.52,9.20,99.90,1091097,27,19998,-81
2024-11-26 07:34:55,0.98,0.82,9.20,99.90,1097196,27,20002,-81
2024-11-26 07:35:26,0.45,0.45,9.20,99.90,1097689,27,20048,-82
2024-11-26 07:35:56,1.00,0.65,9.20,99.90,1090508,27,20002,-81
2024-11-26 07:36:27,0.82,0.60,9.20,99.90,1098003,27,19989,-81
2024-11-26 07:36:57,0.60,0.60,9.20,99.90,1097485,27,20332,-81
2024-11-26 07:37:28,0.68,0.68,9.20,99.90,1091052,27,20018,-82
2024-11-26 07:37:59,0.50,0.50,9.20,99.90,1090479,27,20027,-81
2024-11-26 07:38:30,0.20,0.20,9.20,99.90,1091247,27,20131,-81
2024-11-26 07:39:00,1.40,1.00,9.20,99.90,1090559,27,20002,-81
2024-11-26 07:39:31,0.55,0.40,9.20,99.90,1095279,27,20030,-82
2024-11-26 07:40:02,0.63,0.50,9.20,99.90,1095257,26,20052,-82
2024-11-26 07:40:32,0.60,0.60,9.20,99.90,1083031,27,19999,-80
2024-11-26 07:41:03,0.60,0.50,9.20,99.90,1077434,27,20132,-82
2024-11-26 07:41:33,0.98,0.35,9.20,99.90,1076755,27,20011,-80
2024-11-26 07:42:04,0.30,0.30,9.20,99.90,1077139,27,20011,-81
2024-11-26 07:42:35,0.45,0.45,9.20,99.90,1091007,27,20010,-81
2024-11-26 07:43:07,0.32,0.32,9.20,99.90,1083853,27,19991,-81
2024-11-26 07:43:37,2.75,1.13,9.20,99.90,1090710,27,20433,-82
2024-11-26 07:44:08,0.30,0.30,9.20,99.90,1084427,27,19999,-81
2024-11-26 07:44:39,1.20,0.70,9.20,99.90,1083704,27,20010,-82
2024-11-26 07:45:09,0.85,0.52,9.30,99.90,1090842,27,20421,-81
2024-11-26 07:45:40,1.73,0.40,9.20,99.90,1090452,27,20090,-82
2024-11-26 07:46:10,0.45,0.30,9.30,99.90,1093956,26,20001,-82
2024-11-26 07:46:41,0.85,0.68,9.20,99.90,1090665,27,19998,-81
2024-11-26 07:47:12,0.50,0.50,9.20,99.90,1084096,27,19998,-81
2024-11-26 07:47:43,0.63,0.52,9.20,99.90,1090545,27,20033,-82
2024-11-26 07:48:13,0.90,0.57,9.30,99.90,1083894,27,20047,-82
2024-11-26 07:48:44,0.55,0.50,9.20,99.90,1088863,27,20052,-81
2024-11-26 07:49:14,0.85,0.50,9.20,99.90,1079370,27,20011,-81
2024-11-26 07:49:45,0.85,0.57,9.20,99.90,1083674,27,20003,-81
2024-11-26 07:50:16,0.70,0.50,9.30,99.90,1089710,27,20043,-81
2024-11-26 07:50:46,0.52,0.52,9.20,99.90,1094789,27,20133,-82
2024-11-26 07:51:17,0.40,0.40,9.20,99.90,1091060,27,20072,-82
2024-11-26 07:51:47,0.40,0.40,9.20,99.90,1093899,27,20499,-81
2024-11-26 07:52:18,0.63,0.40,9.20,99.90,1097839,26,20002,-81
2024-11-26 07:52:50,0.60,0.60,9.20,99.90,1094505,27,20138,-82
2024-11-26 07:53:20,0.70,0.43,9.20,99.90,1084153,27,19999,-81
2024-11-26 07:53:51,0.52,0.52,9.20,99.90,1079341,27,20004,-82
2024-11-26 07:54:21,0.40,0.40,9.30,99.90,1079863,27,20000,-81
2024-11-26 07:54:52,0.47,0.47,9.20,99.90,1085988,27,20061,-81
2024-11-26 07:55:22,0.82,0.50,9.20,99.90,1091090,27,20034,-82
2024-11-26 07:55:53,0.35,0.35,9.20,99.90,1083866,27,20010,-82
2024-11-26 07:56:24,0.70,0.60,9.20,99.90,1073945,27,20360,-81
2024-11-26 07:56:54,1.52,1.08,9.20,99.90,1074629,27,20008,-81
2024-11-26 07:57:25,1.38,0.77,9.20,99.90,1084623,27,20079,-82
2024-11-26 07:58:45,0.50,0.40,9.20,99.90,1072458,27,20010,-84
2024-11-26 07:59:17,0.38,0.38,9.20,99.90,1063536,27,20377,-83
2024-11-26 07:59:48,0.88,0.70,9.20,99.90,1085920,27,19994,-83
2024-11-26 08:00:19,0.63,0.63,9.20,99.90,1093103,27,20002,-82
2024-11-26 08:00:49,0.73,0.73,9.20,99.90,1090103,27,20586,-81
2024-11-26 08:01:20,0.52,0.50,9.30,99.90,1091138,27,20003,-81
2024-11-26 08:01:50,0.80,0.70,9.30,99.90,1076475,27,19992,-82
2024-11-26 08:02:21,1.17,0.80,9.20,99.90,1076436,27,20020,-82
2024-11-26 08:02:51,0.82,0.80,9.20,99.90,1090962,27,20010,-82
2024-11-26 08:03:22,2.17,0.82,9.30,99.90,1099597,26,19998,-81
2024-11-26 08:03:53,2.08,0.80,9.30,99.90,1098416,26,19994,-82
2024-11-26 08:04:23,0.70,0.70,9.30,99.90,1095165,27,19998,-82
2024-11-26 08:04:54,1.05,0.60,9.30,99.90,1078725,27,20044,-82
2024-11-26 08:05:25,0.95,0.70,9.20,99.90,1077718,27,20486,-83
2024-11-26 08:05:57,0.90,0.70,9.20,99.90,1077459,27,20015,-83
2024-11-26 08:06:28,1.20,0.80,9.20,99.90,1083560,27,20078,-83
2024-11-26 08:06:58,1.10,0.52,9.20,99.90,1090050,27,20034,-83
2024-11-26 08:07:29,1.60,0.60,9.20,99.90,1084092,27,20397,-82
2024-11-26 08:07:59,0.40,0.40,9.20,99.90,1090017,27,19998,-82
2024-11-26 08:08:30,0.40,0.40,9.20,99.90,1098254,27,20046,-82
2024-11-26 08:09:01,0.70,0.47,9.20,99.90,1098113,26,20030,-83
2024-11-26 08:09:31,0.90,0.90,9.20,99.90,1091091,27,20010,-84
2024-11-26 08:10:04,0.45,0.45,9.20,99.90,1090601,27,20034,-82
2024-11-26 08:10:35,0.55,0.47,9.20,99.90,1083345,27,20468,-83
2024-11-26 08:11:06,0.50,0.50,9.20,99.90,1076729,27,20071,-82
2024-11-26 08:11:36,0.63,0.60,9.20,99.90,1076990,27,20135,-82
2024-11-26 08:12:08,1.00,0.60,9.30,99.90,1077012,27,20007,-83
2024-11-26 08:12:39,0.73,0.60,9.30,99.90,1079018,27,19995,-83
2024-11-26 08:13:10,0.73,0.73,9.30,99.90,1090604,27,20434,-83
2024-11-26 08:13:41,0.55,0.50,9.30,99.90,1083647,27,19999,-83
2024-11-26 08:14:11,1.02,0.70,9.30,99.90,1084042,27,19999,-83
2024-11-26 08:14:42,1.00,0.70,9.30,99.90,1076401,27,20003,-82
2024-11-26 08:15:12,3.08,1.88,9.30,99.90,1077038,27,19999,-82
2024-11-26 08:15:43,0.98,0.60,9.30,99.90,1079093,27,20053,-83
2024-11-26 08:16:14,0.88,0.68,9.30,99.90,1090914,27,20010,-83
2024-11-26 08:16:44,0.70,0.63,9.30,99.90,1090779,27,19998,-83
2024-11-26 08:17:15,0.82,0.75,9.30,99.90,1083851,27,20353,-82
2024-11-26 08:17:45,2.78,0.82,9.30,99.90,1081230,27,20003,-83
2024-11-26 08:18:16,1.05,0.85,9.30,99.90,1070212,27,20071,-82
2024-11-26 08:18:47,0.60,0.60,9.30,99.90,1073217,27,20007,-82
2024-11-26 08:19:18,1.23,0.98,9.30,99.90,1069978,27,20004,-82
2024-11-26 08:19:48,0.75,0.75,9.30,99.90,1067096,27,20415,-81
2024-11-26 08:20:19,0.95,0.68,9.30,99.90,1063861,27,20028,-82
2024-11-26 08:20:50,0.88,0.70,9.40,99.90,1060273,27,20126,-82
2024-11-26 08:21:20,0.65,0.60,9.30,99.90,1069988,27,20004,-82
2024-11-26 08:21:51,1.10,0.88,9.30,99.90,1070098,27,20036,-83
2024-11-26 08:22:22,0.57,0.57,9.30,99.90,1070394,27,20519,-82
2024-11-26 08:22:52,1.20,0.93,9.30,99.90,1061789,27,19997,-82
2024-11-26 08:23:23,0.80,0.70,9.30,99.90,1053765,28,20002,-82
2024-11-26 08:23:53,0.75,0.70,9.30,99.90,1057651,28,19997,-82
2024-11-26 08:24:24,0.80,0.65,9.30,99.90,1057554,27,20024,-82
2024-11-26 08:24:55,1.65,1.05,9.30,99.90,1074808,27,20019,-82
2024-11-26 08:25:25,2.72,1.67,9.30,99.90,1077527,27,20010,-82
2024-11-26 08:25:56,1.05,0.80,9.30,99.90,1077696,27,20003,-82
2024-11-26 08:26:27,1.55,0.90,9.30,99.90,1077315,27,20000,-81
2024-11-26 08:26:57,0.60,0.60,9.30,99.90,1068323,27,20018,-82
2024-11-26 08:27:28,2.28,0.70,9.30,99.90,1063598,27,20016,-81
2024-11-26 08:27:59,5.47,0.73,9.30,99.90,1068735,27,20008,-82
2024-11-26 08:28:29,1.40,1.10,9.30,99.90,1063844,27,20011,-82
2024-11-26 08:29:00,1.73,1.02,9.20,99.90,1056860,28,20013,-82
2024-11-26 08:29:31,1.33,1.10,9.20,99.90,1057397,28,20001,-82
2024-11-26 08:30:02,0.88,0.88,9.20,99.90,1057273,27,20038,-82
2024-11-26 08:30:34,0.90,0.70,9.20,99.90,1070639,27,20006,-82
2024-11-26 08:31:04,2.17,1.10,9.20,99.90,1070117,27,20009,-81
2024-11-26 08:31:35,1.10,0.93,9.30,99.90,1063672,27,20001,-81
2024-11-26 08:32:06,2.05,1.10,9.20,99.90,1057681,27,20419,-82
2024-11-26 08:32:36,0.73,0.70,9.20,99.90,1050460,28,20008,-81
2024-11-26 08:33:07,1.23,1.13,9.20,99.90,1057101,27,19998,-81
2024-11-26 08:33:38,0.80,0.77,9.20,99.90,1063314,27,20001,-82
2024-11-26 08:34:08,0.65,0.60,9.20,99.90,1056649,28,20013,-82
2024-11-26 08:34:39,0.95,0.80,9.20,99.90,1056539,28,20381,-82
2024-11-26 08:35:10,1.17,0.85,9.20,99.90,1057187,28,19997,-82
2024-11-26 08:35:41,1.63,0.70,9.20,99.90,1057040,28,20508,-81
2024-11-26 08:36:12,0.93,0.90,9.20,99.90,1057374,27,20034,-82
2024-11-26 08:36:42,0.85,0.65,9.20,99.90,1063619,27,20004,-81
2024-11-26 08:37:13,0.90,0.80,9.20,99.90,1056846,28,19998,-81
2024-11-26 08:37:43,0.70,0.70,9.20,99.90,1063554,27,20008,-82
2024-11-26 08:38:14,0.60,0.60,9.30,99.90,1061938,27,20034,-82
2024-11-26 08:38:45,1.23,1.00,9.30,99.90,1063747,27,19997,-82
2024-11-26 08:39:15,1.27,0.98,9.30,99.90,1062510,27,20001,-82
2024-11-26 08:39:46,0.68,0.68,9.30,99.90,1052577,27,20357,-82
2024-11-26 08:40:16,1.40,1.00,9.30,99.90,1066233,27,20001,-81
2024-11-26 08:40:47,2.47,1.33,9.30,99.90,1067721,27,20000,-82
2024-11-26 08:41:18,2.90,0.90,9.30,99.90,1064153,27,19997,-82
2024-11-26 08:41:48,1.02,0.85,9.20,99.90,1066682,27,20504,-82
2024-11-26 08:42:19,1.45,1.05,9.30,99.90,1070090,27,20020,-82
2024-11-26 08:42:50,0.65,0.63,9.30,99.90,1073581,27,20000,-84
2024-11-26 08:43:20,0.75,0.75,9.30,99.90,1063384,27,20007,-80
2024-11-26 08:43:51,0.65,0.65,9.20,99.90,1063925,27,20445,-81
2024-11-26 08:44:21,1.15,0.90,9.20,99.90,1063173,27,19997,-81
2024-11-26 08:44:52,0.88,0.77,9.20,99.90,1063307,27,20041,-81
2024-11-26 08:45:23,0.82,0.73,9.20,99.90,1070422,27,20011,-82
2024-11-26 08:45:54,1.90,0.93,9.20,99.90,1076928,27,20032,-81
2024-11-26 08:46:24,2.67,1.00,9.20,99.90,1077007,27,19999,-81
2024-11-26 08:46:55,1.08,0.70,9.20,99.90,1076426,27,20006,-81
2024-11-26 08:47:26,1.35,0.88,9.20,99.90,1081621,27,20050,-81
2024-11-26 08:47:57,1.23,0.85,9.20,99.90,1076928,27,20370,-80
2024-11-26 08:48:28,2.13,1.00,9.20,99.90,1083778,27,20010,-81
2024-11-26 08:48:58,1.00,0.90,9.20,99.90,1091186,27,20477,-81
2024-11-26 08:49:30,1.35,1.00,9.20,99.90,1083770,27,19995,-81
2024-11-26 08:50:01,1.08,0.95,9.20,99.90,1077225,27,20340,-80
2024-11-26 08:50:31,0.80,0.80,9.20,99.90,1075934,27,19995,-81
2024-11-26 08:51:02,1.30,1.20,9.20,99.90,1077699,27,20007,-81
2024-11-26 08:51:33,1.00,0.82,9.20,99.90,1083419,27,20007,-80
2024-11-26 08:52:04,1.42,0.90,9.20,99.90,1084185,27,19995,-81
2024-11-26 08:52:35,1.15,0.80,9.20,99.90,1083690,27,20005,-81
2024-11-26 08:53:06,0.82,0.82,9.20,99.90,1070645,27,19996,-81
2024-11-26 08:53:37,1.65,1.17,9.20,99.90,1078907,27,19996,-81
2024-11-26 08:54:07,1.50,1.08,9.20,99.90,1084095,27,20045,-81
2024-11-26 08:54:38,1.38,1.10,9.20,99.90,1076626,27,20014,-82
2024-11-26 08:55:09,1.67,1.00,9.20,99.90,1084373,27,19995,-80
2024-11-26 08:55:39,2.00,1.13,9.20,99.90,1083904,27,19995,-81
2024-11-26 08:56:10,0.82,0.80,9.20,99.90,1084092,27,20027,-81
2024-11-26 08:56:40,0.75,0.75,9.20,99.90,1091433,27,20030,-81
2024-11-26 08:57:11,0.73,0.60,9.20,99.90,1083872,27,20026,-82
2024-11-26 08:57:42,1.38,0.90,9.20,99.90,1084089,27,20041,-81
2024-11-26 08:58:13,0.98,0.90,9.20,99.90,1076821,27,20044,-81
2024-11-26 08:58:43,0.75,0.75,9.20,99.90,1070494,27,20075,-81
2024-11-26 08:59:14,1.77,0.77,9.20,99.90,1083969,27,20009,-82
2024-11-26 08:59:44,1.02,0.93,9.20,99.90,1084046,27,20409,-82
2024-11-26 09:00:15,0.60,0.60,9.20,99.90,1077223,27,20044,-81
2024-11-26 09:00:46,1.40,0.95,9.20,99.90,1079175,27,20347,-81
2024-11-26 09:01:17,1.65,1.00,9.30,99.90,1079139,27,19995,-81
2024-11-26 09:01:48,1.88,1.33,9.30,99.90,1081137,27,19999,-81
2024-11-26 09:02:19,1.45,0.95,9.30,99.90,1081648,27,20000,-81
2024-11-26 09:02:49,1.08,0.70,9.30,99.90,1091059,27,19998,-82
2024-11-26 09:03:20,0.88,0.70,9.40,99.90,1090780,27,20415,-81
2024-11-26 09:03:50,1.80,0.75,9.40,99.90,1097415,27,20535,-82
2024-11-26 09:04:21,0.75,0.70,9.40,99.90,1096275,27,20268,-81
2024-11-26 09:04:52,0.60,0.60,9.40,99.90,1087349,27,20020,-81
2024-11-26 09:05:22,0.77,0.77,9.40,99.90,1083697,27,20027,-81
2024-11-26 09:05:53,0.80,0.80,9.40,99.90,1077326,27,20074,-81
2024-11-26 09:06:24,1.17,0.93,9.40,99.90,1077011,27,19995,-81
2024-11-26 09:06:54,0.75,0.73,9.50,99.90,1077277,27,20070,-81
2024-11-26 09:07:25,0.93,0.80,9.50,99.90,1090596,27,19998,-81
2024-11-26 09:07:56,1.15,1.05,9.50,99.90,1083773,27,20009,-81
2024-11-26 09:08:27,1.02,1.00,9.50,99.90,1090975,27,20038,-81
2024-11-26 09:08:58,1.02,0.93,9.60,99.90,1097602,27,20010,-81
2024-11-26 09:09:28,0.93,0.90,9.60,99.90,1091079,27,20023,-81
2024-11-26 09:09:59,1.02,0.80,9.60,99.90,1083843,27,20100,-80
2024-11-26 09:10:30,1.15,1.05,9.60,99.90,1070415,27,20016,-81
2024-11-26 09:11:00,1.30,0.85,9.70,99.90,1077674,27,20450,-81
2024-11-26 09:11:31,0.73,0.70,9.70,99.90,1084427,27,19995,-79
2024-11-26 09:12:02,0.90,0.90,9.70,99.90,1104687,26,20001,-82
2024-11-26 09:12:33,0.63,0.63,9.60,99.90,1102709,26,19997,-80
2024-11-26 09:13:03,1.02,0.88,9.70,99.90,1098446,27,20001,-81
2024-11-26 09:13:34,1.02,0.70,9.70,99.90,1098002,27,20005,-81
2024-11-26 09:14:06,0.77,0.73,9.70,99.90,1098089,26,19994,-82
2024-11-26 09:14:37,1.05,0.95,9.70,99.90,1097320,27,20538,-80
2024-11-26 09:15:07,1.60,1.00,9.70,99.90,1098333,27,20009,-80
2024-11-26 09:15:38,0.65,0.63,9.70,99.90,1091131,27,20013,-82
2024-11-26 09:16:08,0.60,0.60,9.70,99.90,1098319,26,20483,-81
2024-11-26 09:16:39,0.80,0.80,9.70,99.90,1104434,26,20005,-81
2024-11-26 09:17:10,0.77,0.73,9.70,99.90,1098128,26,19997,-82
2024-11-26 09:17:41,0.63,0.63,9.70,99.90,1097511,27,19993,-81
2024-11-26 09:18:13,1.00,0.80,9.70,99.90,1090345,27,19990,-81
2024-11-26 09:18:43,0.75,0.75,9.60,99.90,1084165,27,20574,-81
2024-11-26 09:19:14,1.98,1.10,9.60,99.90,1091030,27,20007,-81
2024-11-26 09:19:45,1.15,1.00,9.60,99.90,1094011,26,20507,-81
2024-11-26 09:20:17,0.70,0.65,9.60,99.90,1112951,26,20462,-81
2024-11-26 09:20:47,1.20,0.65,9.60,99.90,1102645,26,19993,-82
2024-11-26 09:21:18,3.45,1.25,9.60,99.90,1091018,27,20318,-81
2024-11-26 09:21:49,1.77,1.00,9.60,99.90,1090816,27,20018,-82
2024-11-26 09:22:19,0.90,0.80,9.60,99.90,1091353,27,19998,-81
2024-11-26 09:22:50,1.65,0.80,9.60,99.90,1098565,26,20431,-81
2024-11-26 09:23:21,0.80,0.70,9.60,99.90,1105223,26,20008,-82
2024-11-26 09:23:51,1.33,0.70,9.60,99.90,1104573,26,20037,-81
2024-11-26 09:24:22,1.02,0.60,9.50,99.90,1104606,26,20402,-82
2024-11-26 09:24:53,1.52,1.00,9.60,99.90,1104801,26,20037,-82
2024-11-26 09:25:23,0.75,0.70,9.60,99.90,1105572,26,20003,-81
2024-11-26 09:25:56,1.13,0.90,9.60,99.90,1091878,27,19999,-81
2024-11-26 09:26:26,1.02,0.98,9.60,99.90,1084022,27,20365,-81
2024-11-26 09:26:58,1.88,1.00,9.60,99.90,1083732,27,20017,-82
2024-11-26 09:27:28,1.05,0.70,9.60,99.90,1086362,27,20009,-82
2024-11-26 09:28:00,1.23,1.13,9.60,99.90,1091356,27,20013,-81
2024-11-26 09:28:30,1.52,1.10,9.60,99.90,1091054,27,19995,-82
2024-11-26 09:29:01,0.80,0.70,9.60,99.90,1098217,27,20005,-82
2024-11-26 09:29:32,1.13,0.90,9.60,99.90,1098489,26,20009,-82
2024-11-26 09:30:07,1.42,0.93,9.70,99.90,1090944,27,20328,-82
2024-11-26 09:30:38,2.53,0.90,9.60,99.90,1084193,27,20125,-82
2024-11-26 09:31:09,1.20,1.00,9.70,99.90,1084023,27,20133,-82
2024-11-26 09:31:39,3.38,1.23,9.70,99.90,1078742,27,20383,-81
2024-11-26 09:32:10,1.30,0.80,9.70,99.90,1084332,27,20005,-82
2024-11-26 09:32:41,1.50,1.35,9.70,99.90,1091239,27,20009,-81
2024-11-26 09:33:12,0.70,0.70,9.80,99.90,1085602,27,20007,-82
2024-11-26 09:33:43,0.63,0.63,9.90,99.90,1079516,27,19992,-80
2024-11-26 09:34:13,1.30,0.82,9.90,99.90,1078816,27,20000,-81
2024-11-26 09:34:44,1.88,1.60,10.00,99.90,1079302,27,20423,-81
2024-11-26 09:35:15,0.85,0.75,10.00,99.90,1091605,27,20005,-83
2024-11-26 09:35:45,1.13,0.82,10.10,99.90,1098096,27,20001,-81
2024-11-26 09:36:16,0.55,0.55,10.10,99.90,1090525,27,20101,-81
2024-11-26 09:36:46,0.93,0.80,10.20,99.90,1091354,27,20038,-81
2024-11-26 09:37:17,2.15,1.10,10.20,99.90,1091231,27,20004,-83
2024-11-26 09:37:48,1.00,1.00,10.30,99.90,1090719,27,20483,-83
2024-11-26 09:38:19,1.85,0.80,10.40,99.90,1096447,26,20530,-82
2024-11-26 09:38:50,1.20,1.10,10.40,99.90,1098179,27,20461,-82
2024-11-26 09:39:21,1.23,0.75,10.40,99.90,1091141,27,19995,-82
2024-11-26 09:39:52,0.82,0.80,10.40,99.90,1090946,27,20006,-82
2024-11-26 09:40:22,1.05,0.70,10.40,99.90,1084403,27,20497,-82
2024-11-26 09:40:53,0.80,0.70,10.40,99.90,1077314,27,20055,-82
2024-11-26 09:41:23,0.70,0.60,10.40,99.90,1077292,27,20043,-82
2024-11-26 09:41:54,2.05,1.08,10.40,99.90,1078692,27,19999,-82
2024-11-26 09:42:24,1.25,1.00,10.40,99.90,1078229,27,20075,-83
2024-11-26 09:42:56,1.05,0.70,10.40,99.90,1091371,27,20001,-83
2024-11-26 09:43:27,0.80,0.70,10.40,99.90,1091002,27,20042,-82
2024-11-26 09:43:58,0.60,0.60,10.40,99.90,1084480,27,20055,-82
2024-11-26 09:44:28,2.47,0.88,10.40,99.90,1069926,27,20000,-82
2024-11-26 09:44:59,0.85,0.73,10.40,99.90,1069760,27,19992,-82
2024-11-26 09:45:29,1.25,0.98,10.30,99.90,1079810,27,20010,-81
2024-11-26 09:46:00,1.20,1.10,10.30,99.90,1073574,27,20100,-82
2024-11-26 09:46:31,0.73,0.73,10.30,99.90,1076735,27,20082,-83
2024-11-26 09:47:01,0.60,0.60,10.30,99.90,1076620,27,20344,-82
2024-11-26 09:47:32,1.08,0.98,10.30,99.90,1069870,27,20028,-82
2024-11-26 09:48:03,1.02,0.77,10.30,99.90,1070131,27,20004,-82
2024-11-26 09:48:34,1.20,1.00,10.30,99.90,1070525,27,20045,-82
2024-11-26 09:49:05,1.33,1.00,10.20,99.90,1070451,27,20011,-83
2024-11-26 09:49:36,1.10,1.00,10.20,99.90,1070126,27,20057,-82
2024-11-26 09:50:07,0.98,0.70,10.20,99.90,1076147,27,20015,-82
2024-11-26 09:50:37,0.63,0.63,10.20,99.90,1076997,27,20498,-82
2024-11-26 09:51:08,0.90,0.90,10.10,99.90,1083677,27,20013,-81
2024-11-26 09:51:38,0.70,0.70,10.10,99.90,1076336,27,20389,-82
2024-11-26 09:52:09,1.08,0.70,10.10,99.90,1069762,27,19997,-82
2024-11-26 09:52:40,0.75,0.75,10.10,99.90,1068504,27,20436,-82
2024-11-26 09:53:10,1.02,0.82,10.10,99.90,1076398,27,20022,-83
2024-11-26 09:53:41,1.08,0.75,10.10,99.90,1077149,27,20033,-82
2024-11-26 09:54:11,0.60,0.60,10.10,99.90,1083982,27,20074,-82
2024-11-26 09:54:42,1.02,0.90,10.10,99.90,1083446,27,20009,-82
2024-11-26 09:55:13,1.33,0.90,10.10,99.90,1076795,27,19996,-82
2024-11-26 09:55:44,0.95,0.75,10.10,99.90,1083332,27,20022,-82
2024-11-26 09:56:14,0.85,0.60,10.10,99.90,1084248,27,20484,-82
2024-11-26 09:56:45,1.65,0.88,10.00,99.90,1075194,27,20019,-83
2024-11-26 09:57:17,1.08,0.80,10.00,99.90,1065355,27,20005,-82
2024-11-26 09:57:48,0.55,0.55,10.00,99.90,1062816,27,20001,-83
2024-11-26 09:58:18,1.40,0.80,10.00,99.90,1057620,27,20010,-83
2024-11-26 09:58:49,0.88,0.60,10.00,99.90,1061435,27,20041,-82
2024-11-26 09:59:19,0.90,0.60,10.00,99.90,1069506,27,19997,-82
2024-11-26 09:59:50,2.28,0.80,10.00,99.90,1056794,27,19998,-82
2024-11-26 10:00:22,2.22,0.98,9.90,99.90,1063332,27,20008,-82
2024-11-26 10:00:52,1.02,0.75,9.90,99.90,1062764,27,20544,-83
2024-11-26 10:01:23,0.95,0.60,9.90,99.90,1056849,27,20010,-82
2024-11-26 10:01:54,0.70,0.60,9.90,99.90,1060078,27,20033,-82
2024-11-26 10:02:25,1.20,0.70,9.90,99.90,1056728,28,20002,-82
2024-11-26 10:02:55,0.80,0.80,9.80,99.90,1053725,28,19998,-82
2024-11-26 10:03:26,1.38,0.80,9.80,99.90,1056407,28,20005,-82
2024-11-26 10:03:56,0.60,0.60,9.80,99.90,1050176,28,20003,-82
2024-11-26 10:04:27,1.10,0.80,9.80,99.90,1050048,28,20405,-83
2024-11-26 10:04:58,1.20,0.93,9.80,99.90,1056521,28,19997,-81
2024-11-26 10:05:30,0.77,0.77,9.90,99.90,1058171,27,20002,-82
2024-11-26 10:06:00,1.27,1.05,9.90,99.90,1068977,27,20008,-83
2024-11-26 10:06:31,2.05,0.70,9.90,99.90,1067633,27,20044,-83
2024-11-26 10:07:02,0.60,0.60,9.90,99.90,1063163,27,20050,-81
2024-11-26 10:07:32,0.88,0.80,9.90,99.90,1063134,27,20005,-82
2024-11-26 10:08:03,3.03,0.95,10.00,99.90,1063370,27,20166,-82
2024-11-26 10:08:34,2.08,0.82,10.00,99.90,1063157,27,20025,-81
2024-11-26 10:09:11,0.85,0.73,10.00,99.90,1063435,27,20017,-82
2024-11-26 10:09:44,0.82,0.80,9.90,99.90,1062962,27,19997,-82
2024-11-26 10:10:16,0.60,0.60,10.00,99.90,1054242,28,19998,-83
2024-11-26 10:10:49,1.90,0.90,10.10,99.90,1050391,28,19999,-81
2024-11-26 10:11:20,1.10,0.70,10.10,99.90,1050259,28,20315,-82
2024-11-26 10:11:53,1.15,0.85,10.10,99.90,1051832,27,20075,-82
2024-11-26 10:12:24,0.98,0.80,10.10,99.90,1063555,27,19997,-82
2024-11-26 10:12:55,1.10,1.00,10.10,99.90,1063113,27,20004,-83
2024-11-26 10:13:27,1.67,1.20,10.20,99.90,1063361,27,20001,-83
2024-11-26 10:13:57,2.85,1.13,10.20,99.90,1060645,27,20041,-83
2024-11-26 10:14:28,0.93,0.70,10.20,99.90,1063270,27,20001,-82
2024-11-26 10:15:02,0.82,0.70,10.20,99.90,1058768,27,20493,-82
2024-11-26 10:15:35,1.33,0.90,10.20,99.90,1057985,27,20078,-82
2024-11-26 10:16:05,1.23,0.85,10.20,99.90,1063074,27,20012,-82
2024-11-26 10:16:39,1.40,0.80,10.30,99.90,1078566,27,20434,-81
2024-11-26 10:17:10,3.38,0.80,10.30,99.90,1083947,27,20371,-82
2024-11-26 10:17:41,1.30,0.90,10.30,99.90,1076921,27,20015,-83
2024-11-26 10:18:13,0.63,0.60,10.30,99.90,1076644,27,20010,-82
2024-11-26 10:18:43,0.60,0.60,10.30,99.90,1076422,27,20108,-83
2024-11-26 10:19:15,2.60,1.00,10.40,99.90,1076967,27,20581,-82
2024-11-26 10:19:46,1.15,0.70,10.30,99.90,1083369,27,20006,-83
2024-11-26 10:20:17,0.90,0.90,10.40,99.90,1077290,27,20003,-82
2024-11-26 10:20:48,1.42,1.05,10.40,99.90,1083799,27,20010,-81
2024-11-26 10:21:19,0.85,0.82,10.40,99.90,1083385,27,20433,-82
2024-11-26 10:21:49,0.82,0.70,10.40,99.90,1083366,27,20070,-83
2024-11-26 10:22:21,1.75,1.45,10.40,99.90,1083432,27,20003,-82
2024-11-26 10:22:52,1.70,1.23,10.40,99.90,1083447,27,20006,-81
2024-11-26 10:23:26,1.15,0.80,10.40,99.90,1084022,27,20010,-82
2024-11-26 10:23:58,1.55,0.80,10.40,99.90,1083717,27,20010,-82
2024-11-26 10:24:29,0.73,0.60,10.40,99.90,1083493,27,19999,-82
2024-11-26 10:25:04,1.35,1.15,10.40,99.90,1083245,27,20405,-82
2024-11-26 10:25:35,2.00,0.80,10.40,99.90,1083621,27,20003,-83
2024-11-26 10:26:08,1.63,0.65,10.40,99.90,1083583,27,20367,-82
2024-11-26 10:26:38,1.27,0.90,10.40,99.90,1083640,27,19994,-82
2024-11-26 10:27:09,2.88,0.93,10.40,99.90,1083005,27,20055,-82
2024-11-26 10:27:40,1.77,1.02,10.40,99.90,1085827,27,20039,-82
2024-11-26 10:28:11,2.63,1.48,10.40,99.90,1090657,27,19994,-81
2024-11-26 10:28:42,2.92,1.30,10.40,99.90,1089548,27,20342,-82
2024-11-26 10:29:13,1.63,1.00,10.40,99.90,1079048,27,20003,-82
2024-11-26 10:29:45,2.08,0.90,10.40,99.90,1084418,27,19995,-82
2024-11-26 10:30:16,0.80,0.77,10.40,99.90,1097101,27,20025,-82
2024-11-26 10:30:47,2.38,1.33,10.40,99.90,1097387,27,19997,-82
2024-11-26 10:31:18,2.80,1.67,10.40,99.90,1096750,27,20004,-82
2024-11-26 10:31:48,1.33,0.93,10.40,99.90,1102595,26,20113,-82
2024-11-26 10:32:20,1.80,0.75,10.40,99.90,1097533,27,20464,-82
2024-11-26 10:32:51,1.45,0.82,10.40,99.90,1097501,27,20004,-82
2024-11-26 10:33:21,1.10,1.00,10.40,99.90,1090167,27,20085,-82
2024-11-26 10:33:52,1.98,1.33,10.40,99.90,1084304,27,20066,-82
2024-11-26 10:34:23,2.20,0.93,10.30,99.90,1083582,27,20319,-81
2024-11-26 10:34:54,1.92,1.05,10.40,99.90,1090226,27,20010,-82
2024-11-26 10:35:28,1.42,0.80,10.40,99.90,1101876,26,20076,-80
2024-11-26 10:35:58,1.88,0.90,10.40,99.90,1099777,26,20005,-82
2024-11-26 10:36:31,0.60,0.60,10.50,99.90,1105418,26,19997,-81
2024-11-26 10:37:05,1.23,0.63,10.40,99.90,1105709,26,19997,-82
2024-11-26 10:37:35,0.73,0.70,10.50,99.90,1099704,26,19997,-82
2024-11-26 10:38:08,0.70,0.70,10.50,99.90,1106703,26,19993,-82
2024-11-26 10:38:41,2.08,1.10,10.50,99.90,1104129,26,20001,-82
2024-11-26 10:39:12,1.25,0.90,10.50,99.90,1091037,27,20005,-82
2024-11-26 10:39:46,0.85,0.80,10.50,99.90,1091391,27,20417,-82
2024-11-26 10:40:19,1.55,0.80,10.50,99.90,1093382,27,19998,-82
2024-11-26 10:40:50,0.60,0.60,10.50,99.90,1089984,27,19994,-82
2024-11-26 10:41:24,1.00,0.90,10.50,99.90,1085570,27,20007,-82
2024-11-26 10:41:57,0.90,0.90,10.50,99.90,1091313,27,19995,-81
2024-11-26 10:42:28,0.85,0.85,10.50,99.90,1084107,27,20003,-82
2024-11-26 10:42:59,1.25,1.15,10.60,99.90,1084167,27,20006,-81
2024-11-26 10:43:29,1.15,0.80,10.60,99.90,1089277,27,19999,-82
2024-11-26 10:44:00,1.42,0.90,10.60,99.90,1091366,27,19994,-81
2024-11-26 10:44:30,0.80,0.80,10.70,99.90,1097780,27,20402,-81
2024-11-26 10:45:01,0.60,0.50,10.70,99.90,1091331,27,19994,-82
2024-11-26 10:45:32,0.73,0.73,10.70,99.90,1098219,27,19997,-82
2024-11-26 10:46:03,2.08,1.33,10.70,99.90,1098377,27,19994,-81
2024-11-26 10:46:35,0.70,0.70,10.70,99.90,1098244,26,19997,-82
2024-11-26 10:47:06,0.88,0.80,10.70,99.90,1084155,27,20003,-82
2024-11-26 10:47:37,1.02,0.82,10.70,99.90,1084370,27,20043,-81
2024-11-26 10:48:08,1.10,0.77,10.70,99.90,1084251,27,19998,-81
2024-11-26 10:48:39,1.17,0.82,10.70,99.90,1084202,27,20003,-81
2024-11-26 10:49:10,1.08,0.98,10.80,99.90,1084724,27,20020,-82
2024-11-26 10:49:41,1.08,0.90,10.80,99.90,1098356,27,20439,-82
2024-11-26 10:50:12,1.02,0.80,10.80,99.90,1070534,27,20125,-82
2024-11-26 10:50:43,1.70,1.10,10.80,99.90,1074834,27,20426,-82
2024-11-26 10:51:14,1.13,0.98,10.90,99.90,1077134,27,20036,-81
2024-11-26 10:51:45,0.95,0.80,10.90,99.90,1069960,27,19996,-82
2024-11-26 10:52:16,1.45,0.80,10.80,99.90,1070840,27,20008,-81
2024-11-26 10:52:47,1.20,0.95,10.80,99.90,1076854,27,20003,-82
2024-11-26 10:53:19,5.03,1.35,10.70,99.90,1072826,27,20004,-82
2024-11-26 10:53:49,4.15,0.88,10.70,99.90,1073048,27,20087,-82
2024-11-26 10:54:20,0.98,0.93,10.80,99.90,1080173,27,20007,-82
2024-11-26 10:54:50,0.95,0.70,10.80,99.90,1077064,27,20379,-81
2024-11-26 10:55:21,1.00,0.80,10.70,99.90,1069727,27,20042,-82
2024-11-26 10:55:51,1.60,1.00,10.70,99.90,1063568,27,20037,-82
2024-11-26 10:56:22,1.45,0.88,10.70,99.90,1063841,27,20046,-82
2024-11-26 10:56:53,0.77,0.77,10.70,99.90,1063941,27,20011,-82
2024-11-26 10:57:23,1.25,0.95,10.70,99.90,1063838,27,19993,-82
2024-11-26 10:57:54,0.70,0.70,10.70,99.90,1068048,27,20000,-81
2024-11-26 10:58:25,1.35,0.95,10.70,99.90,1067800,27,20012,-82
2024-11-26 10:58:55,1.88,0.95,10.70,99.90,1070307,27,20024,-81
2024-11-26 10:59:26,1.17,0.80,10.70,99.90,1063649,27,20007,-82
2024-11-26 10:59:56,3.65,1.20,10.70,99.90,1063575,27,20646,-81
2024-11-26 11:00:27,2.80,1.25,10.70,99.90,1064139,27,20033,-81
2024-11-26 11:00:58,2.25,1.00,10.70,99.90,1063881,27,20073,-82
2024-11-26 11:01:29,1.35,1.15,10.70,99.90,1063765,27,20130,-82
2024-11-26 11:02:00,3.03,0.75,10.70,99.90,1063969,27,20074,-80
2024-11-26 11:02:31,0.95,0.93,10.70,99.90,1064041,27,20336,-81
2024-11-26 11:03:02,1.00,0.90,10.70,99.90,1064618,27,20049,-81
2024-11-26 11:03:32,1.67,1.02,10.60,99.90,1077280,27,20052,-82
2024-11-26 11:04:03,0.98,0.85,10.60,99.90,1077006,27,20366,-81
2024-11-26 11:04:34,1.40,1.13,10.60,99.90,1069566,27,20087,-82
2024-11-26 11:05:09,0.95,0.93,10.60,99.90,1070677,27,20381,-82
2024-11-26 11:05:39,1.27,1.00,10.60,99.90,1076022,27,20038,-80
2024-11-26 11:06:10,2.25,1.65,10.60,99.90,1070721,27,20000,-82
2024-11-26 11:06:41,1.23,0.80,10.60,99.90,1063933,27,20017,-82
2024-11-26 11:07:11,1.20,1.00,10.60,99.90,1063929,27,20012,-81
2024-11-26 11:07:42,1.23,0.90,10.60,99.90,1063548,27,19997,-81
2024-11-26 11:08:12,1.25,0.80,10.60,99.90,1064016,27,19994,-81
2024-11-26 11:08:43,2.20,0.88,10.60,99.90,1070242,27,20083,-81
2024-11-26 11:09:14,1.10,0.90,10.60,99.90,1072150,27,20044,-82
2024-11-26 11:09:44,1.33,0.88,10.60,99.90,1069254,27,20012,-82
2024-11-26 11:10:15,1.40,0.70,10.60,99.90,1071353,27,20033,-81
2024-11-26 11:10:48,1.98,1.00,10.60,99.90,1070479,27,20008,-81
2024-11-26 11:11:19,1.25,0.95,10.70,99.90,1071407,27,20546,-82
2024-11-26 11:11:49,1.80,1.33,10.70,99.90,1084116,27,20499,-81
2024-11-26 11:12:20,4.93,1.20,10.70,99.90,1084044,27,20019,-82
2024-11-26 11:12:51,1.17,1.00,10.70,99.90,1084056,27,20038,-81
2024-11-26 11:13:21,1.73,1.10,10.70,99.90,1085563,27,20027,-82
2024-11-26 11:13:52,1.85,1.20,10.70,99.90,1077299,27,20067,-82
2024-11-26 11:14:23,1.73,0.80,10.70,99.90,1070043,27,20004,-82
2024-11-26 11:14:53,2.65,1.35,10.70,99.90,1063331,27,19997,-82
2024-11-26 11:15:24,1.20,0.80,10.70,99.90,1064494,27,20492,-83
2024-11-26 11:15:55,1.65,1.30,10.70,99.90,1063904,27,20248,-81
2024-11-26 11:16:25,1.25,0.70,10.70,99.90,1063565,27,20139,-83
2024-11-26 11:16:56,2.42,1.02,10.70,99.90,1063347,27,20025,-81
2024-11-26 11:17:26,2.15,1.40,10.70,99.90,1070750,27,20076,-82
2024-11-26 11:17:57,1.23,1.02,10.70,99.90,1070672,27,20471,-80
2024-11-26 11:18:29,3.00,1.10,10.70,99.90,1077170,27,19999,-82
2024-11-26 11:19:00,1.38,1.17,10.70,99.90,1075454,27,20011,-82
2024-11-26 11:19:31,1.30,0.88,10.60,99.90,1076776,27,19999,-81
2024-11-26 11:20:01,0.80,0.80,10.70,99.90,1068239,27,20000,-81
2024-11-26 11:20:32,1.85,1.20,10.70,99.90,1070417,27,20000,-81
2024-11-26 11:21:04,1.80,1.30,10.70,99.90,1063399,27,20072,-82
2024-11-26 11:21:34,2.50,1.02,10.70,99.90,1064282,27,20046,-82
2024-11-26 11:22:05,1.90,1.15,10.70,99.90,1063812,27,20077,-80
2024-11-26 11:22:36,2.05,1.00,10.70,99.90,1073950,27,19996,-82
2024-11-26 11:23:07,2.10,1.10,10.70,99.90,1078600,27,19999,-82
2024-11-26 11:23:38,2.85,1.42,10.70,99.90,1077519,27,20008,-81
2024-11-26 11:24:08,2.65,1.35,10.70,99.90,1090991,27,19998,-82
2024-11-26 11:24:39,1.17,1.08,10.80,99.90,1083745,27,20002,-81
2024-11-26 11:25:10,2.45,1.33,10.80,99.90,1077360,27,20011,-81
2024-11-26 11:25:40,1.75,1.20,10.80,99.90,1077351,27,20052,-82
2024-11-26 11:26:12,1.17,0.85,10.80,99.90,1081827,27,20000,-82
2024-11-26 11:26:42,1.55,1.02,10.80,99.90,1077755,27,20000,-82
2024-11-26 11:27:13,1.48,1.15,10.70,99.90,1084405,27,20002,-82
2024-11-26 11:27:43,1.35,1.13,10.80,99.90,1091485,27,20522,-81
2024-11-26 11:28:14,3.15,1.10,10.80,99.90,1091516,27,19999,-82
2024-11-26 11:28:45,1.40,1.02,10.80,99.90,1084154,27,20433,-83
2024-11-26 11:29:15,1.52,1.23,10.80,99.90,1084470,27,20173,-82
2024-11-26 11:29:46,2.17,1.33,10.80,99.90,1077470,27,20000,-82
2024-11-26 11:30:17,2.08,1.30,10.80,99.90,1070543,27,20016,-82
2024-11-26 11:30:48,2.78,1.45,10.80,99.90,1070514,27,19997,-82
2024-11-26 11:31:19,2.10,1.10,10.80,99.90,1063390,27,20403,-82
2024-11-26 11:31:49,1.13,0.98,10.90,99.90,1064836,27,19998,-81
2024-11-26 11:32:20,2.63,1.33,10.80,99.90,1070613,27,20056,-82
2024-11-26 11:32:50,1.15,0.95,10.90,99.90,1070942,27,20067,-82
2024-11-26 11:33:21,1.92,1.25,10.80,99.90,1073045,27,20000,-82
2024-11-26 11:33:52,2.00,0.90,10.80,99.90,1063673,27,19997,-81
2024-11-26 11:34:22,1.60,1.27,10.90,99.90,1057180,28,20005,-81
2024-11-26 11:34:53,1.73,1.15,10.90,99.90,1050428,28,20134,-82
2024-11-26 11:35:23,1.27,1.13,10.80,99.90,1057186,28,20078,-81
2024-11-26 11:35:54,1.42,1.10,10.90,99.90,1057011,28,20010,-82
2024-11-26 11:36:25,1.92,1.00,10.80,99.90,1057428,27,20002,-82
2024-11-26 11:36:56,2.60,1.30,10.90,99.90,1063904,27,20005,-82
2024-11-26 11:37:27,1.73,1.20,10.80,99.90,1063895,27,20011,-82
2024-11-26 11:37:58,2.15,1.25,10.90,99.90,1064095,27,20012,-81
2024-11-26 11:38:28,1.23,0.90,10.90,99.90,1069234,27,20012,-81
2024-11-26 11:38:59,2.22,1.25,10.90,99.90,1056715,28,20009,-81
2024-11-26 11:39:29,2.67,1.52,10.90,99.90,1055801,27,20050,-80
2024-11-26 11:40:01,4.22,1.52,10.90,99.90,1057443,28,20005,-79
2024-11-26 11:40:31,1.42,1.00,10.90,99.90,1057112,28,20004,-80
2024-11-26 11:41:03,1.55,1.08,10.90,99.90,1057565,27,20008,-80
2024-11-26 11:41:33,1.30,1.13,10.80,99.90,1069829,27,20008,-80
2024-11-26 11:42:05,1.55,1.05,10.90,99.90,1070264,27,20007,-80
2024-11-26 11:42:36,1.92,1.27,10.90,99.90,1064195,27,20001,-81
2024-11-26 11:43:07,1.85,1.35,10.90,99.90,1072966,27,20005,-82
2024-11-26 11:43:37,1.25,1.08,10.90,99.90,1071169,27,20010,-81
2024-11-26 11:44:08,2.05,1.23,10.90,99.90,1070562,27,20011,-81
2024-11-26 11:44:38,2.50,1.55,11.00,99.90,1062532,27,19998,-81
2024-11-26 11:45:09,1.80,1.35,11.00,99.90,1063700,27,20580,-80
2024-11-26 11:45:40,4.07,1.20,11.00,99.90,1059458,27,20016,-81
2024-11-26 11:46:10,1.67,1.10,11.00,99.90,1071353,27,20346,-80
2024-11-26 11:46:41,1.80,1.35,11.00,99.90,1084048,27,20010,-81
2024-11-26 11:47:11,2.20,1.30,11.00,99.90,1078185,27,20035,-80
2024-11-26 11:47:43,1.95,1.20,11.00,99.90,1084113,27,19995,-80
2024-11-26 11:48:13,1.65,1.27,11.00,99.90,1077467,27,20006,-80
2024-11-26 11:48:44,1.58,1.02,11.10,99.90,1077455,27,20010,-80
2024-11-26 11:49:14,1.92,1.40,11.10,99.90,1077366,27,20031,-80
2024-11-26 11:49:45,3.50,1.98,11.10,99.90,1077618,27,19992,-80
2024-11-26 11:50:17,2.50,1.58,11.20,99.90,1078023,27,20040,-81
2024-11-26 11:50:47,2.17,1.40,11.20,99.90,1077292,27,19996,-81
2024-11-26 11:51:18,2.03,1.30,11.20,99.90,1070920,27,20001,-80
2024-11-26 11:51:49,3.90,1.40,11.20,99.90,1071061,27,20007,-80
2024-11-26 11:52:20,2.45,1.02,11.20,99.90,1084812,27,19995,-80
2024-11-26 11:52:51,2.78,1.58,11.30,99.90,1084714,27,19998,-80
2024-11-26 11:53:21,1.27,1.13,11.20,99.90,1077379,27,19999,-79
2024-11-26 11:53:52,1.65,1.40,11.30,99.90,1076767,27,20371,-80
2024-11-26 11:54:23,3.05,1.65,11.30,99.90,1064422,27,20033,-80
2024-11-26 11:54:54,5.47,2.38,11.30,99.90,1066349,27,20077,-80
2024-11-26 11:55:24,2.20,1.60,11.30,99.90,1079488,27,20009,-81
2024-11-26 11:55:55,3.30,1.55,11.20,99.90,1079469,27,20007,-81
2024-11-26 11:56:26,3.33,1.30,11.30,99.90,1071797,27,20155,-80
2024-11-26 11:56:56,0.80,0.80,11.30,99.90,1067490,27,20008,-80
2024-11-26 11:57:27,2.47,1.30,11.30,99.90,1064060,27,20004,-81
2024-11-26 11:57:57,1.45,1.10,11.30,99.90,1066220,27,20037,-81
2024-11-26 11:58:28,2.70,1.25,11.30,99.90,1079824,27,19992,-80
2024-11-26 11:58:58,2.80,1.70,11.30,99.90,1075695,27,20034,-80
2024-11-26 11:59:29,3.25,1.92,11.30,99.90,1084094,27,20400,-80
2024-11-26 12:00:00,2.05,1.38,11.30,99.90,1076702,27,20007,-80
2024-11-26 12:00:30,1.08,0.93,11.40,99.90,1070292,27,20000,-81
2024-11-26 12:01:01,2.88,1.75,11.30,99.90,1070123,27,20032,-82
2024-11-26 12:01:32,1.98,1.13,11.30,99.90,1066953,27,20053,-81
2024-11-26 12:02:03,1.48,1.38,11.30,99.90,1070377,27,20027,-80
2024-11-26 12:02:33,1.88,1.15,11.30,99.90,1069228,27,19997,-82
2024-11-26 12:03:04,2.83,1.20,11.30,99.90,1063279,27,19997,-80
2024-11-26 12:03:35,2.10,1.10,11.20,99.90,1079365,27,20373,-82
2024-11-26 12:04:05,3.17,1.63,11.30,99.90,1079128,27,20000,-81
2024-11-26 12:04:36,2.70,1.48,11.20,99.90,1083113,27,19991,-81
2024-11-26 12:05:07,3.65,1.67,11.20,99.90,1088748,27,19998,-81
2024-11-26 12:05:38,1.40,1.30,11.20,99.90,1063861,27,20004,-81
2024-11-26 12:06:09,2.65,1.50,11.20,99.90,1076939,27,20427,-81
2024-11-26 12:06:39,3.97,1.13,11.20,99.90,1077187,27,20000,-81
2024-11-26 12:07:10,2.78,1.35,11.20,99.90,1077382,27,20023,-80
2024-11-26 12:07:40,4.40,1.48,11.20,99.90,1077528,27,19992,-81
2024-11-26 12:08:11,2.78,1.92,11.20,99.90,1084687,27,20442,-81
2024-11-26 12:08:42,1.38,1.17,11.20,99.90,1085649,27,20449,-81
2024-11-26 12:09:13,4.10,1.90,11.20,99.90,1090008,27,20006,-81
2024-11-26 12:09:44,3.38,1.70,11.20,99.90,1077298,27,20328,-82
2024-11-26 12:10:14,2.60,1.48,11.20,99.90,1084154,27,19999,-82
2024-11-26 12:10:45,5.47,1.63,11.20,99.90,1083317,27,19995,-81
2024-11-26 12:11:16,2.35,1.75,11.20,99.90,1084208,27,19994,-81
2024-11-26 12:11:46,2.05,1.35,11.20,99.90,1091093,27,20076,-81
2024-11-26 12:12:17,2.72,1.38,11.30,99.90,1091050,27,20420,-81
2024-11-26 12:12:48,4.10,1.40,11.20,99.90,1090361,27,20080,-81
2024-11-26 12:13:18,4.47,1.30,11.20,99.90,1083651,27,20144,-81
2024-11-26 12:13:49,2.45,1.73,11.20,99.90,1083731,27,20011,-82
2024-11-26 12:14:20,2.78,1.58,11.20,99.90,1055808,27,20016,-81
2024-11-26 12:14:51,4.68,1.27,11.20,99.90,1057276,27,20041,-81
2024-11-26 12:15:22,3.30,1.35,11.20,99.90,1068321,27,20012,-80
2024-11-26 12:15:53,3.13,1.30,11.20,99.90,1070688,27,20008,-82
2024-11-26 12:16:23,1.92,1.33,11.20,99.90,1063429,27,19997,-80
2024-11-26 12:16:54,2.15,1.38,11.20,99.90,1056658,28,20445,-79
2024-11-26 12:17:24,3.25,1.73,11.20,99.90,1050311,28,19998,-79
2024-11-26 12:17:55,2.33,1.70,11.10,99.90,1050760,28,20078,-80
2024-11-26 12:18:26,5.22,2.08,11.20,99.90,1050232,28,20014,-80
2024-11-26 12:18:56,1.23,1.13,11.10,99.90,1051022,28,20531,-79
2024-11-26 12:19:27,2.83,1.33,11.00,99.90,1057431,28,20013,-80
2024-11-26 12:19:58,3.08,1.50,11.10,99.90,1059864,27,20005,-80
2024-11-26 12:20:28,2.90,1.63,11.00,99.90,1057094,28,20002,-80
2024-11-26 12:20:59,1.83,1.30,11.10,99.90,1056691,28,19998,-80
2024-11-26 12:21:30,3.22,2.03,11.10,99.90,1063381,27,20001,-80
2024-11-26 12:22:01,2.30,1.20,11.10,99.90,1070228,27,20040,-80
2024-11-26 12:22:34,1.63,1.25,11.10,99.90,1070324,27,20057,-84
2024-11-26 12:23:05,1.67,1.15,11.10,99.90,1070410,27,20007,-81
2024-11-26 12:23:36,2.05,1.70,11.10,99.90,1069692,27,20010,-80
2024-11-26 12:24:06,2.45,1.25,11.10,99.90,1058739,27,20001,-80
2024-11-26 12:24:37,2.83,1.80,11.10,99.90,1056390,28,20406,-80
2024-11-26 12:25:08,2.85,1.40,11.00,99.90,1048924,28,20018,-81
2024-11-26 12:25:38,3.20,1.40,11.00,99.90,1057332,27,20042,-80
2024-11-26 12:26:09,2.30,1.40,11.00,99.90,1068640,27,20012,-81
2024-11-26 12:26:39,5.18,1.60,11.10,99.90,1070265,27,20004,-80
2024-11-26 12:27:10,2.10,1.25,11.10,99.90,1056839,28,19998,-80
2024-11-26 12:27:41,2.80,1.38,11.10,99.90,1050372,28,19999,-80
2024-11-26 12:28:12,2.15,1.13,11.10,99.90,1057057,28,20029,-81
2024-11-26 12:28:43,3.78,1.73,11.00,99.90,1050390,28,20013,-80
2024-11-26 12:29:15,4.65,1.73,11.10,99.90,1062954,27,20097,-80
2024-11-26 12:29:45,2.03,1.20,11.00,99.90,1062140,27,20044,-80
2024-11-26 12:30:16,4.57,1.83,11.10,99.90,1063502,27,20500,-79
2024-11-26 12:30:47,1.95,1.30,11.10,99.90,1065093,27,20000,-80
2024-11-26 12:31:18,2.70,1.42,11.10,99.90,1056292,28,20085,-80
2024-11-26 12:31:48,3.80,1.98,11.10,99.90,1058840,27,20021,-80
2024-11-26 12:32:19,2.25,1.27,11.10,99.90,1057382,28,20051,-82
2024-11-26 12:32:49,1.23,1.05,11.00,99.90,1059879,27,20018,-80
2024-11-26 12:33:20,1.75,1.17,11.10,99.90,1063838,27,19993,-81
2024-11-26 12:33:51,3.60,1.55,11.10,99.90,1058638,27,20069,-80
2024-11-26 12:34:21,1.33,1.10,11.10,99.90,1057567,27,20457,-80
2024-11-26 12:34:52,2.03,1.45,11.00,99.90,1048881,28,20422,-81
2024-11-26 12:35:23,2.58,1.25,11.00,99.90,1050039,28,20026,-80
2024-11-26 12:35:53,1.33,1.05,11.10,99.90,1050907,28,20002,-82
2024-11-26 12:36:24,2.08,1.48,11.00,99.90,1044466,28,19999,-84
2024-11-26 12:36:55,2.25,1.23,11.00,99.90,1058861,27,20017,-82
2024-11-26 12:37:26,2.35,1.75,11.00,99.90,1060536,27,20008,-81
2024-11-26 12:37:59,1.17,1.05,11.10,99.90,1065791,27,20054,-81
2024-11-26 12:38:29,1.35,0.85,11.00,99.90,1071501,27,20008,-82
2024-11-26 12:39:00,1.98,1.30,11.10,99.90,1079024,27,20387,-82
2024-11-26 12:39:30,2.65,1.55,11.00,99.90,1076886,27,20074,-81
2024-11-26 12:40:04,1.20,1.10,11.10,99.90,1073313,27,19996,-82
2024-11-26 12:40:36,2.15,1.40,11.10,99.90,1070235,27,20073,-82
2024-11-26 12:41:07,3.42,1.75,11.10,99.90,1071237,27,20008,-82
2024-11-26 12:41:37,2.13,1.20,11.10,99.90,1069961,27,19997,-82
2024-11-26 12:42:08,2.83,1.45,11.10,99.90,1075196,27,20680,-83
2024-11-26 12:42:40,2.72,1.45,11.10,99.90,1077212,27,20023,-82
2024-11-26 12:43:11,2.55,1.38,11.10,99.90,1064783,27,20005,-81
2024-11-26 12:43:42,2.92,1.17,11.10,99.90,1070434,27,20072,-82
2024-11-26 12:44:14,1.90,1.33,11.10,99.90,1069271,27,20029,-82
2024-11-26 12:44:44,1.40,1.17,11.20,99.90,1062972,27,19997,-82
2024-11-26 12:45:16,3.47,1.67,11.20,99.90,1062059,27,20001,-82
2024-11-26 12:45:46,2.47,1.45,11.20,99.90,1056632,28,20034,-82
2024-11-26 12:46:17,3.30,1.30,11.30,99.90,1059339,27,20348,-82
2024-11-26 12:46:48,3.15,1.52,11.20,99.90,1069878,27,20030,-82
2024-11-26 12:47:19,2.35,1.23,11.30,99.90,1067777,27,20012,-84
2024-11-26 12:47:51,1.90,1.70,11.20,99.90,1064368,27,20169,-83
2024-11-26 12:48:22,3.00,1.75,11.20,99.90,1075772,27,20008,-84
2024-11-26 12:48:52,4.30,1.63,11.30,99.90,1076718,27,20557,-82
2024-11-26 12:49:23,5.13,1.17,11.30,99.90,1076833,27,20011,-84
2024-11-26 12:49:53,2.65,1.38,11.20,99.90,1070037,27,19997,-84
2024-11-26 12:50:24,5.82,1.50,11.20,99.90,1076957,27,20002,-82
2024-11-26 12:50:55,1.95,1.40,11.30,99.90,1071758,27,20067,-83
2024-11-26 12:51:25,1.60,1.23,11.30,99.90,1077095,27,20002,-83
2024-11-26 12:51:56,2.15,1.40,11.30,99.90,1083543,27,20373,-83
2024-11-26 12:52:26,2.35,1.38,11.30,99.90,1083900,27,20077,-81
2024-11-26 12:52:58,1.85,1.35,11.30,99.90,1096485,27,20077,-82
2024-11-26 12:53:28,1.70,1.30,11.30,99.90,1097806,27,20005,-81
2024-11-26 12:53:59,3.35,1.70,11.30,99.90,1097946,27,19998,-82
2024-11-26 12:54:31,2.90,1.33,11.30,99.90,1090692,27,20603,-82
2024-11-26 12:55:04,2.17,1.20,11.30,99.90,1089707,27,19994,-82
2024-11-26 12:55:35,6.70,1.85,11.30,99.90,1083688,27,20125,-82
2024-11-26 12:56:07,1.73,1.30,11.30,99.90,1064145,27,20008,-82
2024-11-26 12:56:39,1.63,1.30,11.30,99.90,1071901,27,20480,-81
2024-11-26 12:57:10,2.08,1.30,11.30,99.90,1077597,27,20132,-82
2024-11-26 12:57:41,1.92,1.50,11.20,99.90,1085400,27,20009,-81
2024-11-26 12:58:15,2.35,1.40,11.30,99.90,1097386,27,20076,-81
2024-11-26 12:58:46,1.85,1.35,11.30,99.90,1096468,27,19990,-81
2024-11-26 12:59:17,2.17,1.27,11.30,99.90,1097252,27,20380,-80
2024-11-26 12:59:47,2.75,1.13,11.30,99.90,1091274,27,19994,-81
2024-11-26 13:00:18,3.88,1.40,11.30,99.90,1089613,27,20014,-81
2024-11-26 13:00:50,2.95,1.30,11.30,99.90,1083727,27,19998,-81
2024-11-26 13:01:20,4.07,1.48,11.30,99.90,1076905,27,20028,-81
2024-11-26 13:01:51,3.28,1.60,11.30,99.90,1078833,27,19995,-81
2024-11-26 13:02:22,4.75,1.67,11.30,99.90,1090673,27,20108,-81
2024-11-26 13:02:52,2.15,1.25,11.20,99.90,1097006,27,20034,-82
2024-11-26 13:03:23,2.20,1.20,11.30,99.90,1098036,27,19998,-81
2024-11-26 13:03:54,1.80,1.35,11.30,99.90,1097728,26,20005,-82
2024-11-26 13:04:24,3.28,1.48,11.30,99.90,1097592,27,20072,-83
2024-11-26 13:04:55,3.50,1.50,11.30,99.90,1090236,27,20037,-81
2024-11-26 13:05:25,3.17,1.77,11.30,99.90,1090840,27,20008,-80
2024-11-26 13:05:56,2.20,1.27,11.30,99.90,1090891,27,20068,-81
2024-11-26 13:06:27,1.90,1.60,11.30,99.90,1090882,27,20057,-81
2024-11-26 13:06:57,3.35,1.30,11.30,99.90,1076806,27,20449,-80
2024-11-26 13:07:28,1.55,1.20,11.30,99.90,1076578,27,20015,-80
2024-11-26 13:07:58,2.42,1.55,11.30,99.90,1076909,27,20071,-81
2024-11-26 13:08:29,3.17,1.80,11.30,99.90,1077387,27,20358,-81
2024-11-26 13:09:00,2.88,1.55,11.30,99.90,1090324,27,20094,-81
2024-11-26 13:09:30,2.00,1.40,11.30,99.90,1091116,27,20538,-83
2024-11-26 13:10:05,8.10,2.70,11.30,99.90,1084727,27,20014,-80
2024-11-26 13:10:35,5.55,2.80,11.30,99.90,1082694,27,19999,-81
2024-11-26 13:11:07,5.25,2.33,11.30,99.90,1087365,27,20007,-81
2024-11-26 13:11:37,3.90,1.92,11.30,99.90,1098019,27,20001,-81
2024-11-26 13:12:08,5.38,2.15,11.30,99.90,1084381,27,20475,-81
2024-11-26 13:12:38,5.45,1.83,11.30,99.90,1091747,27,19994,-81
2024-11-26 13:13:09,2.20,1.65,11.30,99.90,1097950,27,20034,-81
2024-11-26 13:13:40,2.38,1.70,11.30,99.90,1091044,27,20068,-81
2024-11-26 13:14:11,2.35,1.65,11.30,99.90,1103178,26,20435,-81
2024-11-26 13:14:41,3.22,1.67,11.30,99.90,1096911,27,20000,-81
2024-11-26 13:15:12,2.42,1.48,11.30,99.90,1098067,26,20293,-81
2024-11-26 13:15:43,3.25,1.83,11.30,99.90,1104979,26,20529,-82
2024-11-26 13:16:14,4.60,1.63,11.30,99.90,1091200,27,19998,-81
2024-11-26 13:16:45,5.43,2.53,11.30,99.90,1083984,27,20489,-81
2024-11-26 13:17:15,3.33,1.27,11.30,99.90,1083402,27,20061,-81
2024-11-26 13:17:46,2.42,1.42,11.30,99.90,1069768,27,20011,-81
2024-11-26 13:18:16,2.60,1.50,11.30,99.90,1070078,27,20000,-81
2024-11-26 13:18:47,3.38,1.73,11.30,99.90,1069856,27,20506,-80
2024-11-26 13:19:18,1.83,1.50,11.30,99.90,1076610,27,20014,-81
2024-11-26 13:19:48,1.95,1.40,11.30,99.90,1076892,27,19995,-81
2024-11-26 13:20:19,2.47,1.40,11.30,99.90,1070188,27,19996,-81
2024-11-26 13:20:50,3.35,1.65,11.30,99.90,1070321,27,20012,-81
2024-11-26 13:21:20,2.92,1.95,11.30,99.90,1063495,27,20101,-80
2024-11-26 13:21:52,1.58,1.20,11.30,99.90,1063605,27,20001,-81
2024-11-26 13:22:23,4.10,2.05,11.30,99.90,1070107,27,20470,-81
2024-11-26 13:22:53,2.75,1.48,11.30,99.90,1069382,27,20122,-80
2024-11-26 13:23:24,2.65,1.38,11.30,99.90,1069826,27,20025,-80
2024-11-26 13:23:54,2.08,1.30,11.30,99.90,1069850,27,20412,-81
2024-11-26 13:24:25,2.80,1.60,11.30,99.90,1062976,27,19997,-80
2024-11-26 13:24:57,3.67,1.77,11.30,99.90,1064500,27,20020,-81
2024-11-26 13:25:29,2.78,1.45,11.30,99.90,1067378,27,20024,-82
2024-11-26 13:26:00,2.33,1.20,11.30,99.90,1065594,27,20024,-81
2024-11-26 13:26:30,2.15,1.40,11.30,99.90,1065172,27,19993,-81
2024-11-26 13:27:02,2.70,1.70,11.30,99.90,1060105,27,19998,-81
2024-11-26 13:27:32,5.60,1.75,11.30,99.90,1063304,27,20029,-81
2024-11-26 13:28:03,2.95,2.15,11.30,99.90,1059884,27,20001,-81
2024-11-26 13:28:34,1.45,1.20,11.30,99.90,1057014,27,20048,-80
2024-11-26 13:29:04,2.13,1.40,11.30,99.90,1056906,28,20203,-81
2024-11-26 13:29:36,3.55,1.85,11.30,99.90,1056434,28,20077,-83
2024-11-26 13:30:08,2.03,1.40,11.30,99.90,1056470,28,20119,-81
2024-11-26 13:30:38,1.52,1.42,11.30,99.90,1050606,28,19999,-81
2024-11-26 13:31:09,1.77,1.48,11.30,99.90,1050368,28,20466,-81
2024-11-26 13:31:39,2.03,1.35,11.40,99.90,1050024,28,19999,-80
2024-11-26 13:32:10,2.70,1.67,11.40,99.90,1056307,27,20188,-81
2024-11-26 13:32:41,1.98,1.40,11.40,99.90,1056785,27,20062,-81
2024-11-26 13:33:13,2.97,1.30,11.40,99.90,1062839,27,20009,-81
2024-11-26 13:33:44,3.08,1.98,11.30,99.90,1055875,28,20009,-82
2024-11-26 13:34:15,2.88,1.20,11.30,99.90,1050163,28,20014,-82
2024-11-26 13:34:46,2.00,1.20,11.30,99.90,1049321,28,20006,-81
2024-11-26 13:35:16,5.30,2.20,11.30,99.90,1050575,27,20046,-81
2024-11-26 13:35:47,1.92,1.35,11.30,99.90,1063147,27,19994,-81
2024-11-26 13:36:18,4.47,1.73,11.30,99.90,1056445,27,19994,-81
2024-11-26 13:36:49,2.53,1.48,11.30,99.90,1063131,27,20349,-81
2024-11-26 13:37:19,2.72,1.70,11.30,99.90,1069932,27,19993,-81
2024-11-26 13:37:50,1.50,1.15,11.30,99.90,1069986,27,20969,-80
2024-11-26 13:38:20,2.03,1.42,11.30,99.90,1062903,27,20025,-82
2024-11-26 13:38:51,3.63,1.73,11.30,99.90,1062905,27,20527,-81
2024-11-26 13:39:22,1.92,1.30,11.30,99.90,1063309,27,20012,-81
2024-11-26 13:39:52,2.53,1.75,11.30,99.90,1069992,27,20004,-81
2024-11-26 13:40:23,2.05,1.38,11.30,99.90,1063206,27,20014,-82
2024-11-26 13:40:54,2.30,2.00,11.30,99.90,1063171,27,19998,-81
2024-11-26 13:41:25,2.30,1.35,11.30,99.90,1063214,27,20052,-81
2024-11-26 13:41:56,1.55,1.40,11.30,99.90,1063479,27,20301,-81
2024-11-26 13:42:26,5.07,1.83,11.30,99.90,1070160,27,20075,-82
2024-11-26 13:42:57,3.92,1.60,11.30,99.90,1070236,27,20011,-81
2024-11-26 13:43:28,2.88,2.00,11.30,99.90,1069970,27,20007,-80
2024-11-26 13:43:58,2.55,2.20,11.30,99.90,1063451,27,20001,-80
2024-11-26 13:44:29,3.35,1.80,11.30,99.90,1062775,27,20041,-81
2024-11-26 13:44:59,2.22,1.70,11.30,99.90,1062465,27,20012,-81
2024-11-26 13:45:30,2.13,1.70,11.30,99.90,1050061,28,20082,-80
2024-11-26 13:46:02,4.10,2.13,11.20,99.90,1053573,28,20025,-81
2024-11-26 13:46:32,1.73,1.58,11.30,99.90,1053102,27,20006,-81
2024-11-26 13:47:03,5.55,1.67,11.20,99.90,1062972,27,20472,-80
2024-11-26 13:47:34,2.20,1.60,11.20,99.90,1070097,27,20070,-80
2024-11-26 13:48:05,2.30,1.40,11.30,99.90,1060000,27,19997,-81
2024-11-26 13:48:35,6.80,1.83,11.20,99.90,1056360,28,20008,-80
2024-11-26 13:49:06,5.05,1.70,11.30,99.90,1060409,27,20002,-81
2024-11-26 13:49:37,4.15,1.50,11.30,99.90,1059120,27,20002,-81
2024-11-26 13:50:07,1.50,1.40,11.30,99.90,1083704,27,20002,-81
2024-11-26 13:50:38,3.70,1.75,11.30,99.90,1083177,27,20366,-81
2024-11-26 13:51:08,3.05,1.67,11.30,99.90,1079854,27,20027,-81
2024-11-26 13:51:39,1.48,1.15,11.30,99.90,1097469,27,19994,-81
2024-11-26 13:52:10,3.30,1.45,11.30,99.90,1083765,27,20011,-81
2024-11-26 13:52:41,2.97,1.45,11.30,99.90,1076398,27,20008,-81
2024-11-26 13:53:11,1.85,1.23,11.30,99.90,1076682,27,20007,-81
2024-11-26 13:53:42,3.25,1.33,11.30,99.90,1076992,27,20415,-80
2024-11-26 13:54:13,2.47,1.63,11.30,99.90,1077832,27,20549,-82
2024-11-26 13:54:44,2.90,1.50,11.30,99.90,1082534,27,20006,-79
2024-11-26 13:55:14,1.95,1.42,11.30,99.90,1082958,27,19999,-80
2024-11-26 13:55:45,2.05,1.23,11.30,99.90,1083749,27,20465,-80
2024-11-26 13:56:16,2.95,1.40,11.30,99.90,1083297,27,20409,-80
2024-11-26 13:56:47,2.20,1.75,11.30,99.90,1076054,27,20048,-80
2024-11-26 13:57:17,5.57,1.42,11.30,99.90,1077665,27,20003,-81
2024-11-26 13:57:48,2.80,1.40,11.30,99.90,1076392,27,20008,-81
2024-11-26 13:58:19,1.95,1.55,11.30,99.90,1077079,27,20327,-81
2024-11-26 13:58:49,1.70,1.23,11.20,99.90,1083210,27,20038,-81
2024-11-26 13:59:20,3.50,1.67,11.20,99.90,1090490,27,20022,-80
2024-11-26 13:59:50,3.40,1.67,11.20,99.90,1091123,27,20324,-80
2024-11-26 14:00:21,1.80,1.33,11.20,99.90,1083320,27,20509,-81
2024-11-26 14:00:53,5.50,1.55,11.20,99.90,1083736,27,20069,-80
2024-11-26 14:01:23,1.73,1.40,11.20,99.90,1083633,27,20453,-81
2024-11-26 14:01:56,1.35,1.23,11.20,99.90,1083596,27,20019,-81
2024-11-26 14:02:27,4.32,2.03,11.10,99.90,1094510,27,20005,-81
2024-11-26 14:02:58,3.15,1.73,11.10,99.90,1078245,27,20044,-81
2024-11-26 14:03:29,3.10,1.70,11.20,99.90,1070081,27,20007,-81
2024-11-26 14:03:59,2.42,1.52,11.20,99.90,1071950,27,20356,-81
2024-11-26 14:04:31,1.52,1.20,11.20,99.90,1083298,27,20504,-80
2024-11-26 14:05:02,2.70,1.50,11.20,99.90,1076240,27,20006,-79
2024-11-26 14:05:33,3.83,1.60,11.20,99.90,1069856,27,20052,-81
2024-11-26 14:06:03,3.15,1.65,11.20,99.90,1070030,27,20155,-81
2024-11-26 14:06:34,2.03,1.23,11.20,99.90,1063473,27,20073,-80
2024-11-26 14:07:06,3.60,1.23,11.20,99.90,1069914,27,19996,-80
2024-11-26 14:07:37,3.67,1.85,11.20,99.90,1058611,27,20025,-80
2024-11-26 14:08:08,1.77,1.33,11.20,99.90,1072163,27,20019,-81
2024-11-26 14:08:38,2.38,1.63,11.20,99.90,1083637,27,20006,-80
2024-11-26 14:09:09,1.80,1.20,11.20,99.90,1083196,27,20044,-80
2024-11-26 14:09:41,3.92,1.27,11.10,99.90,1090329,27,20010,-80
2024-11-26 14:10:11,2.47,1.38,11.20,99.90,1083631,27,20025,-81
2024-11-26 14:10:42,2.67,1.60,11.20,99.90,1084752,27,20133,-80
2024-11-26 14:11:12,2.30,1.52,11.10,99.90,1091010,27,20038,-79
2024-11-26 14:11:43,3.13,1.38,11.10,99.90,1083919,27,19995,-81
2024-11-26 14:12:14,1.85,1.63,11.10,99.90,1090854,27,20032,-81
2024-11-26 14:12:44,1.80,1.27,11.10,99.90,1091199,27,19998,-80
2024-11-26 14:13:15,2.80,1.70,11.10,99.90,1091057,27,19999,-82
2024-11-26 14:13:46,2.17,1.98,11.10,99.90,1090869,27,20010,-80
2024-11-26 14:14:16,3.50,1.55,11.10,99.90,1089448,27,20042,-80
2024-11-26 14:14:47,1.73,1.23,11.10,99.90,1083530,27,20009,-81
2024-11-26 14:15:18,2.35,2.10,11.10,99.90,1070985,27,20053,-81
2024-11-26 14:15:49,2.05,1.40,11.10,99.90,1063674,27,20005,-81
2024-11-26 14:16:20,1.77,1.58,11.00,99.90,1070543,27,20670,-79
2024-11-26 14:16:50,5.18,1.75,11.00,99.90,1070449,27,19992,-80
2024-11-26 14:17:21,8.13,1.48,11.00,99.90,1084024,27,20016,-81
2024-11-26 14:17:52,2.42,1.65,11.00,99.90,1084032,27,20038,-80
2024-11-26 14:18:23,2.72,1.90,11.00,99.90,1084429,27,20049,-81
2024-11-26 14:18:53,2.90,1.95,11.00,99.90,1090681,27,20006,-80
2024-11-26 14:19:24,3.50,1.80,10.90,99.90,1098008,27,19997,-81
2024-11-26 14:19:54,3.25,1.95,10.90,99.90,1097377,26,20426,-80
2024-11-26 14:20:25,2.80,1.60,10.90,99.90,1097950,27,19993,-81
2024-11-26 14:20:55,3.17,1.65,10.90,99.90,1092003,27,20101,-80
2024-11-26 14:21:26,4.97,1.70,10.90,99.90,1097201,27,20005,-80
2024-11-26 14:21:57,4.22,2.20,10.90,99.90,1086224,27,19999,-81
2024-11-26 14:22:27,2.55,1.50,10.90,99.90,1091035,27,20031,-81
2024-11-26 14:22:58,3.72,1.88,10.90,99.90,1091461,27,20055,-81
2024-11-26 14:23:28,3.38,1.60,10.90,99.90,1091363,27,19998,-81
2024-11-26 14:23:59,2.70,1.60,10.90,99.90,1097865,27,20004,-79
2024-11-26 14:24:31,3.60,1.80,10.90,99.90,1097952,27,20009,-81
2024-11-26 14:25:02,10.02,1.75,10.90,99.90,1083279,27,20135,-80
2024-11-26 14:25:32,7.95,2.05,10.90,99.90,1084440,27,19999,-80
2024-11-26 14:26:03,4.95,2.40,10.90,99.90,1083696,27,20051,-81
2024-11-26 14:26:34,4.22,1.67,10.90,99.90,1083120,27,20581,-80
2024-11-26 14:27:05,4.57,1.88,10.90,99.90,1093922,27,20003,-80
2024-11-26 14:27:35,7.68,3.17,10.90,99.90,1091260,27,20010,-80
2024-11-26 14:28:06,4.13,2.20,10.90,99.90,1090735,27,20006,-81
2024-11-26 14:28:36,4.22,3.10,10.90,99.90,1084103,27,20078,-80
2024-11-26 14:29:07,9.40,4.20,10.90,99.90,1080873,27,20000,-81
2024-11-26 14:29:38,3.35,2.25,10.90,99.90,1090825,27,20001,-81
2024-11-26 14:30:10,2.60,1.50,10.90,99.90,1090884,27,20401,-80
2024-11-26 14:30:40,2.80,1.92,10.90,99.90,1091078,27,20336,-81
2024-11-26 14:31:11,2.53,1.88,10.90,99.90,1090860,27,20065,-80
2024-11-26 14:31:43,4.35,1.50,11.00,99.90,1077155,27,20006,-80
2024-11-26 14:32:14,3.88,1.77,11.00,99.90,1070056,27,20273,-81
2024-11-26 14:32:45,2.72,1.33,10.90,99.90,1071386,27,20004,-80
2024-11-26 14:33:15,4.38,1.52,11.00,99.90,1070922,27,20079,-81
2024-11-26 14:33:46,4.15,1.58,11.00,99.90,1070684,27,20020,-81
2024-11-26 14:34:17,2.83,1.50,10.90,99.90,1070537,27,20004,-81
2024-11-26 14:34:47,1.88,1.13,11.00,99.90,1063028,27,20432,-80
2024-11-26 14:35:18,2.42,1.35,11.00,99.90,1069590,27,20029,-81
2024-11-26 14:35:48,3.30,1.50,11.00,99.90,1070702,27,20020,-80
2024-11-26 14:36:19,2.30,1.17,11.00,99.90,1077033,27,20048,-80
2024-11-26 14:36:50,4.88,1.60,11.00,99.90,1070592,27,20000,-81
2024-11-26 14:37:20,2.47,1.10,11.00,99.90,1079933,27,20327,-81
2024-11-26 14:37:51,1.90,1.45,11.10,99.90,1070685,27,20015,-81
2024-11-26 14:38:22,3.28,1.60,11.00,99.90,1070553,27,20004,-81
2024-11-26 14:38:52,1.50,1.15,11.10,99.90,1070525,27,20007,-79
2024-11-26 14:39:23,2.00,1.42,11.10,99.90,1057395,27,19994,-81
2024-11-26 14:39:54,2.92,1.75,11.10,99.90,1057095,27,20058,-80
2024-11-26 14:40:24,2.45,1.10,11.10,99.90,1060971,27,20051,-80
2024-11-26 14:40:55,2.25,1.33,11.10,99.90,1057059,27,20001,-81
2024-11-26 14:41:26,3.75,1.67,11.10,99.90,1061312,27,19998,-81
2024-11-26 14:41:56,1.45,1.05,11.00,99.90,1063488,27,20016,-80
2024-11-26 14:42:27,1.63,0.85,11.00,99.90,1074844,27,20000,-81
2024-11-26 14:42:58,2.05,1.50,11.10,99.90,1076385,27,20075,-80
2024-11-26 14:43:28,1.73,1.40,11.10,99.90,1077970,27,20013,-80
2024-11-26 14:43:59,1.73,1.33,11.00,99.90,1070113,27,19996,-80
2024-11-26 14:44:30,1.98,1.48,11.10,99.90,1070924,27,20008,-81
2024-11-26 14:45:00,1.77,1.42,11.00,99.90,1069816,27,19996,-79
2024-11-26 14:45:31,1.27,1.15,11.00,99.90,1070955,27,20075,-80
2024-11-26 14:46:03,3.40,1.75,11.00,99.90,1076980,27,20039,-81
2024-11-26 14:46:33,2.28,1.50,11.00,99.90,1076628,27,20000,-80
2024-11-26 14:47:04,2.72,1.48,11.00,99.90,1073152,27,20486,-80
2024-11-26 14:47:35,2.75,1.40,11.00,99.90,1070729,27,20008,-81
2024-11-26 14:48:05,2.25,1.63,11.00,99.90,1072834,27,20547,-80
2024-11-26 14:48:36,1.90,1.45,10.90,99.90,1070464,27,20004,-80
2024-11-26 14:49:08,3.25,1.50,10.90,99.90,1070327,27,20435,-80
2024-11-26 14:49:38,2.17,1.55,11.00,99.90,1076952,27,20006,-80
2024-11-26 14:50:09,2.75,1.80,10.90,99.90,1074296,27,20010,-80
2024-11-26 14:50:40,3.72,1.40,10.90,99.90,1070346,27,19997,-80
2024-11-26 14:51:11,2.45,1.55,10.90,99.90,1063481,27,19997,-80
2024-11-26 14:51:41,2.13,1.42,10.90,99.90,1063712,27,20004,-81
2024-11-26 14:52:12,2.00,1.50,10.90,99.90,1070019,27,20007,-81
2024-11-26 14:52:43,3.22,1.42,10.90,99.90,1063979,27,20082,-80
2024-11-26 14:53:13,2.47,1.60,10.90,99.90,1070282,27,20034,-80
2024-11-26 14:53:44,3.70,1.30,10.90,99.90,1070598,27,20011,-80
2024-11-26 14:54:14,2.10,1.10,10.90,99.90,1056965,27,20069,-79
2024-11-26 14:54:45,3.38,2.05,10.80,99.90,1063279,27,20012,-81
2024-11-26 14:55:17,3.20,1.77,10.80,99.90,1056979,27,19998,-80
2024-11-26 14:55:48,1.95,1.60,10.90,99.90,1050541,28,20034,-80
2024-11-26 14:56:19,7.72,1.67,10.80,99.90,1058074,27,20441,-80
2024-11-26 14:56:49,2.17,1.33,10.90,99.90,1057640,27,20008,-80
2024-11-26 14:57:20,2.22,1.42,10.90,99.90,1069566,27,20016,-80
2024-11-26 14:57:50,1.40,1.25,10.80,99.90,1077804,27,20070,-80
2024-11-26 14:58:21,3.20,1.50,10.80,99.90,1069921,27,20001,-81
2024-11-26 14:58:52,2.35,1.83,10.80,99.90,1070757,27,19996,-80
2024-11-26 14:59:22,2.15,1.40,10.80,99.90,1063828,27,19997,-80
2024-11-26 14:59:54,2.72,1.83,10.70,99.90,1056980,27,20336,-80
2024-11-26 15:00:24,2.03,1.40,10.70,99.90,1061027,27,20012,-80
2024-11-26 15:00:55,2.58,1.27,10.70,99.90,1063935,27,20012,-80
2024-11-26 15:01:25,3.30,2.17,10.70,99.90,1059000,27,20012,-81
2024-11-26 15:01:56,2.58,1.52,10.70,99.90,1063515,27,20001,-80
2024-11-26 15:02:27,3.00,1.42,10.70,99.90,1067660,27,19997,-80
2024-11-26 15:02:57,2.47,1.33,10.70,99.90,1056816,27,20017,-81
2024-11-26 15:03:28,3.50,1.30,10.70,99.90,1054666,28,19994,-81
2024-11-26 15:03:58,3.95,2.00,10.70,99.90,1050605,28,20003,-82
2024-11-26 15:04:29,3.53,1.80,10.70,99.90,1051285,28,20009,-81
2024-11-26 15:05:00,5.18,2.00,10.70,99.90,1055425,28,20074,-81
2024-11-26 15:05:30,3.08,1.58,10.60,99.90,1050266,28,20055,-81
2024-11-26 15:06:01,3.83,2.15,10.60,99.90,1057018,27,19998,-82
2024-11-26 15:06:31,2.30,1.70,10.60,99.90,1050632,28,20466,-81
2024-11-26 15:07:03,3.60,1.67,10.60,99.90,1046316,28,20015,-81
2024-11-26 15:07:33,3.95,1.77,10.60,99.90,1063325,27,20074,-81
2024-11-26 15:08:05,5.35,1.80,10.60,99.90,1068276,27,20008,-81
2024-11-26 15:08:36,2.15,1.30,10.60,99.90,1071085,27,20583,-81
2024-11-26 15:09:06,4.10,1.92,10.60,99.90,1079906,27,20119,-81
2024-11-26 15:09:37,2.33,1.77,10.60,99.90,1084067,27,20409,-81
2024-11-26 15:10:07,2.88,1.90,10.60,99.90,1080091,27,20466,-82
2024-11-26 15:10:38,5.38,2.22,10.60,99.90,1084493,27,19991,-82
2024-11-26 15:11:09,2.75,1.60,10.60,99.90,1081325,27,20006,-82
2024-11-26 15:11:39,3.38,1.73,10.60,99.90,1084008,27,20010,-82
2024-11-26 15:12:10,4.20,1.70,10.60,99.90,1085634,27,20072,-82
2024-11-26 15:12:44,5.65,1.95,10.60,99.90,1084233,27,19995,-82
2024-11-26 15:13:14,3.38,1.70,10.50,99.90,1083319,27,20014,-82
2024-11-26 15:13:45,3.40,1.70,10.50,99.90,1068880,27,20003,-81
2024-11-26 15:14:16,4.75,1.48,10.50,99.90,1068559,27,20554,-81
2024-11-26 15:14:46,3.00,1.65,10.50,99.90,1064182,27,20005,-81
2024-11-26 15:15:17,6.93,1.92,10.50,99.90,1064665,27,20041,-80
2024-11-26 15:15:47,2.67,1.73,10.50,99.90,1058795,28,20071,-81
2024-11-26 15:16:18,7.22,1.75,10.50,99.90,1058311,27,20006,-80
2024-11-26 15:16:49,7.78,2.22,10.50,99.90,1059804,27,20026,-80
2024-11-26 15:17:20,5.47,2.10,10.50,99.90,1066929,27,20208,-80
2024-11-26 15:17:50,3.75,1.88,10.50,99.90,1071622,27,20040,-80
2024-11-26 15:18:21,3.10,1.40,10.50,99.90,1075119,27,20028,-80
2024-11-26 15:18:52,3.90,1.77,10.50,99.90,1078834,27,20011,-81
2024-11-26 15:19:22,4.32,1.80,10.50,99.90,1072892,27,20024,-81
2024-11-26 15:19:53,4.30,1.65,10.50,99.90,1077955,27,20332,-80
2024-11-26 15:20:24,2.72,1.65,10.50,99.90,1072907,27,20005,-80
2024-11-26 15:20:54,2.17,1.67,10.50,99.90,1065395,27,20013,-80
2024-11-26 15:21:25,4.15,1.88,10.50,99.90,1058814,28,19998,-81
2024-11-26 15:21:55,3.22,2.13,10.50,99.90,1057959,27,19997,-80
2024-11-26 15:22:26,2.90,1.50,10.50,99.90,1058641,27,20013,-81
2024-11-26 15:22:57,1.58,1.20,10.40,99.90,1065137,27,20041,-80
2024-11-26 15:23:27,5.43,2.05,10.40,99.90,1077556,27,20334,-81
2024-11-26 15:23:58,2.65,1.67,10.40,99.90,1076646,27,20331,-81
2024-11-26 15:24:29,3.72,1.42,10.40,99.90,1070419,27,20013,-81
2024-11-26 15:25:00,3.63,2.08,10.40,99.90,1069879,27,20021,-82
2024-11-26 15:25:30,4.70,1.83,10.40,99.90,1067628,27,20049,-82
2024-11-26 15:26:01,2.63,1.80,10.40,99.90,1070880,27,20040,-80
2024-11-26 15:26:32,2.60,1.33,10.40,99.90,1076562,27,20526,-82
2024-11-26 15:27:02,2.33,1.60,10.40,99.90,1065962,27,20012,-82
2024-11-26 15:27:33,2.25,1.65,10.40,99.90,1083840,27,20043,-81
2024-11-26 15:28:04,4.57,2.00,10.40,99.90,1082339,27,19999,-82
2024-11-26 15:28:35,4.57,2.75,10.40,99.90,1076745,27,20020,-81
2024-11-26 15:29:05,5.97,2.15,10.40,99.90,1074580,27,19996,-81
2024-11-26 15:29:36,3.28,1.67,10.40,99.90,1070389,27,19996,-81
2024-11-26 15:30:06,2.65,1.73,10.40,99.90,1072747,27,20007,-82
2024-11-26 15:30:38,5.03,1.92,10.40,99.90,1063403,27,20012,-82
2024-11-26 15:31:08,2.60,1.70,10.40,99.90,1063752,27,20021,-82
2024-11-26 15:31:39,4.38,2.33,10.40,99.90,1067459,27,20001,-80
2024-11-26 15:32:10,5.63,2.95,10.40,99.90,1076988,27,19996,-82
2024-11-26 15:32:40,3.08,1.88,10.40,99.90,1070229,27,20015,-81
2024-11-26 15:33:11,7.93,2.03,10.40,99.90,1069943,27,19996,-82
2024-11-26 15:33:42,3.33,1.98,10.40,99.90,1077046,27,19999,-82
2024-11-26 15:34:13,4.35,1.90,10.40,99.90,1076958,27,20007,-82
2024-11-26 15:34:45,5.85,1.95,10.30,99.90,1076409,27,20445,-81
2024-11-26 15:35:16,3.35,1.75,10.30,99.90,1071563,27,20477,-82
2024-11-26 15:35:46,3.92,2.40,10.30,99.90,1076897,27,20020,-82
2024-11-26 15:36:17,2.75,2.03,10.30,99.90,1082167,27,20010,-82
2024-11-26 15:36:47,4.15,2.00,10.30,99.90,1082307,27,20003,-82
2024-11-26 15:37:18,6.78,3.13,10.30,99.90,1072801,27,20005,-83
2024-11-26 15:37:49,5.50,2.00,10.30,99.90,1077077,27,20003,-83
2024-11-26 15:38:19,2.75,2.00,10.30,99.90,1076643,27,20049,-82
2024-11-26 15:38:50,5.47,2.05,10.20,99.90,1071072,27,19997,-82
2024-11-26 15:39:20,2.97,1.92,10.20,99.90,1082690,27,20003,-82
2024-11-26 15:39:51,3.67,2.00,10.20,99.90,1083989,27,20096,-82
2024-11-26 15:40:22,5.55,2.28,10.20,99.90,1088544,27,20003,-80
2024-11-26 15:40:55,4.28,2.00,10.20,99.90,1083974,27,19999,-82
2024-11-26 15:41:26,3.00,2.63,10.20,99.90,1084184,27,19999,-82
2024-11-26 15:41:57,2.72,1.85,10.20,99.90,1083597,27,20102,-82
2024-11-26 15:42:27,5.05,1.98,10.10,99.90,1088557,27,20056,-81
2024-11-26 15:42:58,4.00,2.15,10.10,99.90,1090610,27,20345,-82
2024-11-26 15:43:29,2.70,1.52,10.10,99.90,1084433,27,19999,-83
2024-11-26 15:44:02,4.28,2.15,10.10,99.90,1083882,27,20031,-82
2024-11-26 15:44:33,5.05,2.72,10.10,99.90,1083995,27,20417,-83
2024-11-26 15:45:05,3.03,1.75,10.10,99.90,1083096,27,20015,-82
2024-11-26 15:45:36,3.03,1.75,10.10,99.90,1078452,27,20007,-83
2024-11-26 15:46:06,3.05,2.03,10.10,99.90,1079868,27,20005,-83
2024-11-26 15:46:39,5.75,2.08,10.10,99.90,1091125,27,19998,-83
2024-11-26 15:47:09,4.15,1.88,10.10,99.90,1084162,27,20472,-82
2024-11-26 15:47:41,3.42,1.42,10.10,99.90,1077051,27,20006,-83
2024-11-26 15:48:11,3.08,1.80,10.10,99.90,1085184,27,20007,-81
2024-11-26 15:48:42,4.18,2.35,10.00,99.90,1077483,27,19995,-82
2024-11-26 15:49:13,5.20,1.98,10.00,99.90,1077543,27,20007,-83
2024-11-26 15:49:43,2.78,1.70,10.00,99.90,1084480,27,19995,-82
2024-11-26 15:50:14,3.00,1.60,10.00,99.90,1084600,27,20009,-82
2024-11-26 15:50:44,3.15,1.90,10.00,99.90,1098594,26,20092,-82
2024-11-26 15:51:15,3.58,1.65,10.00,99.90,1106703,26,20001,-82
2024-11-26 15:51:46,3.55,1.85,10.00,99.90,1097061,27,20106,-80
2024-11-26 15:52:16,2.75,1.58,10.00,99.90,1097093,27,20005,-82
2024-11-26 15:52:47,3.50,2.03,10.00,99.90,1091493,27,19998,-81
2024-11-26 15:53:17,2.53,1.70,9.90,99.90,1077589,27,20147,-82
2024-11-26 15:53:48,3.65,2.40,9.90,99.90,1084846,27,20003,-82
2024-11-26 15:54:19,3.15,1.80,9.90,99.90,1076946,27,19999,-83
2024-11-26 15:54:51,3.45,1.80,9.90,99.90,1077815,27,20033,-82
2024-11-26 15:55:23,3.75,1.95,9.90,99.90,1086704,27,20023,-83
2024-11-26 15:55:53,4.65,1.92,9.90,99.90,1076919,27,20048,-83
2024-11-26 15:56:24,3.28,2.15,9.90,99.90,1071893,27,20016,-82
2024-11-26 15:56:55,2.50,1.63,9.90,99.90,1077681,27,19996,-83
2024-11-26 15:57:25,4.30,1.83,9.90,99.90,1084182,27,20080,-83
2024-11-26 15:57:56,3.13,1.83,9.90,99.90,1084433,27,20014,-83
2024-11-26 15:58:26,4.75,1.55,9.90,99.90,1077167,27,20075,-82
2024-11-26 15:58:57,2.97,1.73,9.90,99.90,1082172,27,20004,-83
2024-11-26 15:59:28,2.20,1.30,9.90,99.90,1083957,27,20054,-79
2024-11-26 15:59:58,2.97,1.77,9.90,99.90,1083615,27,20323,-80
2024-11-26 16:00:30,3.85,2.05,9.90,99.90,1092087,27,20034,-83
2024-11-26 16:01:00,4.65,2.20,9.90,99.90,1096556,27,20387,-82
2024-11-26 16:01:31,2.97,1.63,9.90,99.90,1084291,27,19995,-83
2024-11-26 16:02:02,2.25,1.45,9.90,99.90,1082972,27,20026,-83
2024-11-26 16:02:32,3.13,1.90,9.90,99.90,1084238,27,19994,-84
2024-11-26 16:03:03,2.45,1.50,9.90,99.90,1085260,27,20010,-83
2024-11-26 16:03:34,2.80,1.30,9.90,99.90,1084115,27,20135,-82
2024-11-26 16:04:06,4.15,2.03,9.90,99.90,1088592,27,20002,-83
2024-11-26 16:04:36,4.13,2.15,9.90,99.90,1083791,27,20070,-83
2024-11-26 16:05:07,3.70,2.00,9.90,99.90,1084323,27,20501,-83
2024-11-26 16:05:54,2.88,1.33,9.90,99.90,1090847,27,20042,-81
2024-11-26 16:06:25,3.92,1.73,9.80,99.90,1090264,27,20330,-83
2024-11-26 16:06:56,2.95,1.55,9.80,99.90,1079439,27,20008,-83
2024-11-26 16:07:26,3.13,1.73,9.80,99.90,1084951,27,20081,-82
2024-11-26 16:07:59,2.80,1.75,9.80,99.90,1082241,27,20010,-82
2024-11-26 16:08:29,3.47,1.90,9.80,99.90,1091115,27,19994,-83
2024-11-26 16:09:00,2.92,1.80,9.80,99.90,1097325,27,20064,-82
2024-11-26 16:09:30,5.22,2.25,9.80,99.90,1091098,27,20392,-82
2024-11-26 16:10:02,2.38,1.60,9.70,99.90,1083642,27,20047,-82
2024-11-26 16:10:33,3.15,1.77,9.70,99.90,1069842,27,20052,-82
2024-11-26 16:11:03,7.38,2.45,9.70,99.90,1063547,27,20008,-83
2024-11-26 16:11:34,7.43,2.00,9.70,99.90,1070270,27,19996,-82
2024-11-26 16:12:05,3.42,2.08,9.70,99.90,1071936,27,20005,-82
2024-11-26 16:12:36,3.42,1.85,9.60,99.90,1070610,27,20011,-81
2024-11-26 16:13:09,3.63,2.15,9.60,99.90,1079333,27,20027,-82
2024-11-26 16:13:40,4.20,1.92,9.60,99.90,1083913,27,20030,-83
2024-11-26 16:14:11,5.97,2.28,9.60,99.90,1080484,27,20019,-82
2024-11-26 16:14:41,3.42,1.88,9.60,99.90,1076559,27,19992,-82
2024-11-26 16:15:12,5.07,2.20,9.60,99.90,1076892,27,19996,-82
2024-11-26 16:15:43,3.05,2.10,9.60,99.90,1070059,27,20007,-82
2024-11-26 16:16:13,3.55,1.92,9.60,99.90,1069826,27,20023,-82
2024-11-26 16:16:44,7.60,1.85,9.60,99.90,1066426,27,19996,-81
2024-11-26 16:17:15,5.65,2.35,9.50,99.90,1067441,27,20368,-81
2024-11-26 16:17:45,4.22,2.08,9.60,99.90,1070186,27,20000,-79
2024-11-26 16:18:16,5.70,2.83,9.50,99.90,1061242,27,20416,-79
2024-11-26 16:18:47,4.82,1.80,9.50,99.90,1063362,27,20012,-81
2024-11-26 16:19:18,2.30,1.70,9.50,99.90,1061854,27,20460,-81
2024-11-26 16:19:49,6.35,1.95,9.50,99.90,1063989,27,19993,-81
2024-11-26 16:20:19,3.72,2.05,9.50,99.90,1065880,27,20054,-81
2024-11-26 16:20:50,4.43,2.00,9.50,99.90,1063521,27,19997,-81
2024-11-26 16:21:20,2.67,1.80,9.50,99.90,1063468,27,20502,-81
2024-11-26 16:21:51,3.78,2.03,9.50,99.90,1056954,27,20041,-81
2024-11-26 16:22:23,5.38,2.38,9.50,99.90,1064727,27,20004,-82
2024-11-26 16:22:53,5.93,2.35,9.50,99.90,1062400,27,20286,-81
2024-11-26 16:23:24,4.35,2.45,9.40,99.90,1064526,27,20050,-82
2024-11-26 16:23:55,5.15,2.28,9.40,99.90,1063759,27,20037,-81
2024-11-26 16:24:25,4.15,1.77,9.40,99.90,1057172,27,20014,-81
2024-11-26 16:24:56,7.88,2.45,9.40,99.90,1056883,28,20067,-80
2024-11-26 16:25:27,3.08,2.10,9.40,99.90,1056982,27,20426,-82
2024-11-26 16:25:58,2.65,1.95,9.40,99.90,1063896,27,20029,-80
2024-11-26 16:26:29,4.38,1.55,9.40,99.90,1057394,28,19997,-82
2024-11-26 16:26:59,2.97,2.22,9.40,99.90,1057080,28,19998,-82
2024-11-26 16:27:30,9.38,2.33,9.40,99.90,1057585,27,19998,-82
2024-11-26 16:28:01,3.08,1.77,9.40,99.90,1046252,28,20026,-81
2024-11-26 16:28:32,2.85,2.00,9.40,99.90,1057172,28,20004,-81
2024-11-26 16:29:03,3.22,2.05,9.40,99.90,1057029,28,20035,-81
2024-11-26 16:29:33,5.03,2.35,9.40,99.90,1050846,28,20516,-82
2024-11-26 16:30:04,4.85,2.20,9.40,99.90,1060363,27,20001,-82
2024-11-26 16:30:35,1.85,1.35,9.40,99.90,1060462,27,19998,-81
2024-11-26 16:31:06,3.30,2.08,9.40,99.90,1057517,27,19998,-81
2024-11-26 16:31:37,2.47,1.90,9.40,99.90,1061437,27,20460,-82
2024-11-26 16:32:07,7.30,2.08,9.40,99.90,1059196,27,20020,-81
2024-11-26 16:32:39,4.32,2.33,9.40,99.90,1063928,27,20054,-81
2024-11-26 16:33:10,3.67,1.85,9.40,99.90,1063998,27,20009,-81
2024-11-26 16:33:40,5.97,2.75,9.40,99.90,1065295,27,20011,-80
2024-11-26 16:34:11,3.20,2.30,9.40,99.90,1068571,27,20061,-81
2024-11-26 16:34:42,4.75,2.10,9.40,99.90,1078284,27,20019,-81
2024-11-26 16:35:12,3.45,2.42,9.40,99.90,1078755,27,19996,-81
2024-11-26 16:35:43,4.75,2.50,9.40,99.90,1077069,27,20015,-82
2024-11-26 16:36:14,2.80,1.83,9.40,99.90,1079232,27,19999,-81
2024-11-26 16:36:44,3.70,1.98,9.40,99.90,1072351,27,20044,-81
2024-11-26 16:37:15,5.40,2.08,9.40,99.90,1065413,27,19993,-81
2024-11-26 16:37:45,4.65,2.33,9.40,99.90,1063552,27,20459,-81
2024-11-26 16:38:16,6.45,2.83,9.30,99.90,1070289,27,20008,-81
2024-11-26 16:38:47,5.70,1.98,9.30,99.90,1071505,27,20004,-81
2024-11-26 16:39:20,7.72,2.53,9.30,99.90,1072496,27,20547,-82
2024-11-26 16:39:50,5.18,2.35,9.30,99.90,1056768,28,20070,-83
2024-11-26 16:40:21,3.65,1.80,9.30,99.90,1054508,27,20005,-82
2024-11-26 16:40:52,2.53,2.20,9.30,99.90,1056708,27,20596,-82
2024-11-26 16:41:22,2.83,1.63,9.30,99.90,1050043,28,20485,-81
2024-11-26 16:41:54,3.20,1.98,9.30,99.90,1058093,27,20002,-81
2024-11-26 16:42:25,3.63,2.25,9.30,99.90,1070192,27,20001,-81
2024-11-26 16:42:56,2.65,1.90,9.20,99.90,1071048,27,20148,-81
2024-11-26 16:43:27,6.57,2.47,9.20,99.90,1077278,27,19999,-81
2024-11-26 16:43:57,1.90,1.70,9.20,99.90,1077565,27,20010,-81
2024-11-26 16:44:28,2.30,1.73,9.20,99.90,1070220,27,20516,-82
2024-11-26 16:44:58,4.75,2.08,9.20,99.90,1077858,27,20014,-81
2024-11-26 16:45:29,5.20,1.67,9.20,99.90,1088830,27,20006,-81
2024-11-26 16:46:00,3.88,2.65,9.20,99.90,1090589,27,20088,-81
2024-11-26 16:46:30,3.42,1.75,9.20,99.90,1098139,27,19990,-81
2024-11-26 16:47:01,4.97,2.40,9.20,99.90,1097606,27,19993,-81
2024-11-26 16:47:31,4.28,1.75,9.20,99.90,1096413,27,20005,-81
2024-11-26 16:48:02,4.38,2.25,9.20,99.90,1090491,27,19998,-82
2024-11-26 16:48:33,4.20,1.58,9.20,99.90,1097692,27,20372,-81
2024-11-26 16:49:03,6.90,3.20,9.20,99.90,1097849,27,19997,-81
2024-11-26 16:49:34,5.00,2.60,9.10,99.90,1098046,27,19998,-81
2024-11-26 16:50:05,3.65,2.45,9.10,99.90,1090365,27,19998,-81
2024-11-26 16:50:36,8.60,3.10,9.10,99.90,1084037,27,19995,-81
2024-11-26 16:51:06,2.90,2.30,9.10,99.90,1083813,27,20030,-81
2024-11-26 16:51:37,2.58,2.05,9.10,99.90,1077786,27,20000,-81
2024-11-26 16:52:08,4.13,2.13,9.10,99.90,1083439,27,20071,-81
2024-11-26 16:52:38,2.88,1.67,9.10,99.90,1091120,27,19994,-81
2024-11-26 16:53:09,3.35,2.22,9.10,99.90,1090816,27,20006,-81
2024-11-26 16:53:40,3.75,1.95,9.10,99.90,1090543,27,19995,-80
2024-11-26 16:54:10,4.28,2.38,9.10,99.90,1090906,27,20002,-81
2024-11-26 16:54:41,4.30,1.83,9.10,99.90,1090109,27,19990,-81
2024-11-26 16:55:12,4.50,1.92,9.10,99.90,1084237,27,19999,-81
2024-11-26 16:55:43,6.00,2.15,9.10,99.90,1084286,27,20003,-81
2024-11-26 16:56:14,3.53,2.03,9.10,99.90,1085398,27,20001,-80
2024-11-26 16:56:45,3.13,1.90,9.10,99.90,1098212,27,19993,-80
2024-11-26 16:57:15,3.03,1.55,9.10,99.90,1097963,27,20059,-80
2024-11-26 16:57:46,3.47,1.90,9.10,99.90,1090396,27,20464,-81
2024-11-26 16:58:16,6.82,2.03,9.00,99.90,1090773,27,20489,-81
2024-11-26 16:58:47,4.78,2.25,9.10,99.90,1091193,27,19994,-81
2024-11-26 16:59:19,6.88,2.20,9.10,99.90,1096467,26,21382,-81
2024-11-26 16:59:49,3.85,2.25,9.10,99.90,1104770,26,19997,-80
2024-11-26 17:00:20,6.78,1.90,9.10,99.90,1097657,26,20365,-80
2024-11-26 17:00:51,3.30,2.20,9.00,99.90,1098063,27,19997,-80
2024-11-26 17:01:21,3.70,2.33,9.00,99.90,1103035,26,20009,-80
2024-11-26 17:01:52,5.43,2.30,9.00,99.90,1105219,26,20480,-80
2024-11-26 17:02:22,3.35,1.90,9.00,99.90,1099641,26,20526,-79
2024-11-26 17:02:53,4.55,2.30,9.00,99.90,1099814,26,19997,-79
2024-11-26 17:03:23,4.50,2.20,9.00,99.90,1099209,26,20009,-80
2024-11-26 17:03:54,2.83,2.30,9.00,99.90,1090848,27,19990,-80
2024-11-26 17:04:26,3.05,1.85,9.00,99.90,1091000,27,20017,-79
2024-11-26 17:04:56,3.70,2.25,9.00,99.90,1090072,27,20065,-80
2024-11-26 17:05:27,3.45,2.25,9.00,99.90,1084469,27,20520,-80
2024-11-26 17:05:58,4.43,2.28,8.90,99.90,1083921,27,19999,-80
2024-11-26 17:06:28,7.00,1.77,9.00,99.90,1083911,27,20400,-80
2024-11-26 17:06:59,4.75,2.00,8.90,99.90,1084038,27,19995,-79
2024-11-26 17:07:30,2.95,2.22,8.90,99.90,1091180,27,20393,-80
2024-11-26 17:08:02,6.63,2.55,8.90,99.90,1098065,27,20008,-79
2024-11-26 17:08:32,2.88,1.80,8.90,99.90,1098524,26,19997,-80
2024-11-26 17:09:03,6.32,2.10,8.90,99.90,1090718,27,19994,-79
2024-11-26 17:09:34,3.67,1.80,8.90,99.90,1091152,27,20075,-80
2024-11-26 17:10:04,5.10,2.35,8.90,99.90,1084088,27,20089,-80
2024-11-26 17:10:35,3.70,2.00,8.90,99.90,1084475,27,20500,-80
2024-11-26 17:11:06,4.10,2.53,8.90,99.90,1084338,27,20003,-79
2024-11-26 17:11:36,3.35,2.05,8.90,99.90,1090874,27,20109,-80
2024-11-26 17:12:07,2.55,1.75,8.90,99.90,1098033,27,19994,-79
2024-11-26 17:12:39,3.30,1.85,8.90,99.90,1091285,27,19991,-80
2024-11-26 17:13:09,5.20,2.42,8.90,99.90,1090984,27,20416,-80
2024-11-26 17:13:40,4.40,2.00,8.90,99.90,1091026,27,20026,-79
2024-11-26 17:14:11,3.88,1.77,8.80,99.90,1098670,26,19993,-80
2024-11-26 17:14:41,5.07,2.55,8.80,99.90,1097316,26,19989,-80
2024-11-26 17:15:12,5.20,2.10,8.80,99.90,1097677,27,19997,-80
2024-11-26 17:15:42,3.28,2.03,8.80,99.90,1090523,27,20289,-81
2024-11-26 17:16:13,4.43,2.53,8.80,99.90,1083979,27,19997,-79
2024-11-26 17:16:44,3.83,2.78,8.80,99.90,1080803,27,20039,-80
2024-11-26 17:17:14,3.00,2.08,8.80,99.90,1087438,27,20046,-80
2024-11-26 17:17:45,4.65,1.90,8.80,99.90,1090898,27,20369,-79
2024-11-26 17:18:16,3.15,2.20,8.80,99.90,1091325,26,20043,-80
2024-11-26 17:18:47,5.57,2.42,8.80,99.90,1105380,26,20048,-80
2024-11-26 17:19:17,2.70,1.80,8.80,99.90,1100847,26,20025,-80
2024-11-26 17:19:48,3.08,1.98,8.80,99.90,1083016,27,19995,-79
2024-11-26 17:20:18,3.65,2.17,8.80,99.90,1090811,27,20491,-80
2024-11-26 17:20:49,3.42,2.17,8.80,99.90,1090961,27,19994,-80
2024-11-26 17:21:20,4.32,2.33,8.80,99.90,1091006,27,20005,-80
2024-11-26 17:21:51,4.28,2.08,8.80,99.90,1083733,27,20473,-80
2024-11-26 17:22:22,3.28,1.70,8.70,99.90,1087368,27,19995,-80
2024-11-26 17:22:52,3.42,2.08,8.80,99.90,1091390,27,20027,-81
2024-11-26 17:23:23,3.88,2.55,8.80,99.90,1094905,26,20006,-80
2024-11-26 17:23:53,4.18,2.53,8.80,99.90,1105162,26,20521,-79
2024-11-26 17:24:24,4.75,2.20,8.80,99.90,1104763,26,20004,-80
2024-11-26 17:24:55,4.78,2.15,8.80,99.90,1090456,27,19994,-80
2024-11-26 17:25:25,4.68,2.17,8.80,99.90,1090803,27,20012,-79
2024-11-26 17:25:56,3.58,2.00,8.70,99.90,1091062,27,20022,-79
2024-11-26 17:26:27,5.35,3.47,8.70,99.90,1091198,27,20002,-80
2024-11-26 17:26:57,8.70,3.72,8.70,99.90,1097950,26,19993,-79
2024-11-26 17:27:28,7.32,2.95,8.70,99.90,1097488,27,20009,-80
2024-11-26 17:27:59,7.88,2.40,8.70,99.90,1091017,27,20377,-80
2024-11-26 17:28:29,5.72,2.33,8.70,99.90,1091001,27,19999,-79
2024-11-26 17:29:00,7.28,3.50,8.70,99.90,1091195,27,20441,-80
2024-11-26 17:29:30,5.20,2.60,8.70,99.90,1084415,27,19994,-81
2024-11-26 17:30:01,4.95,2.20,8.70,99.90,1090636,27,20000,-80
2024-11-26 17:30:32,4.85,2.30,8.70,99.90,1083959,27,20374,-80
2024-11-26 17:31:03,5.15,2.60,8.70,99.90,1077175,27,20007,-80
2024-11-26 17:31:33,4.00,2.38,8.70,99.90,1090601,27,19990,-80
2024-11-26 17:32:04,3.42,2.10,8.70,99.90,1077777,27,20024,-80
2024-11-26 17:32:34,3.88,2.25,8.70,99.90,1084399,27,19999,-81
2024-11-26 17:33:06,5.88,2.40,8.70,99.90,1084760,27,20010,-81
2024-11-26 17:33:36,2.63,2.08,8.70,99.90,1090877,27,20006,-82
2024-11-26 17:34:07,7.05,2.17,8.70,99.90,1088160,27,20013,-79
2024-11-26 17:34:38,5.65,2.25,8.70,99.90,1090086,27,20051,-81
2024-11-26 17:35:08,3.38,2.15,8.70,99.90,1091269,26,19994,-81
2024-11-26 17:35:39,2.47,1.80,8.70,99.90,1105069,26,19989,-82
2024-11-26 17:36:10,3.58,2.08,8.70,99.90,1097401,27,20029,-81
2024-11-26 17:36:40,4.43,2.40,8.70,99.90,1090530,27,20069,-81
2024-11-26 17:37:11,3.15,2.05,8.70,99.90,1081430,27,20027,-81
2024-11-26 17:37:41,3.33,2.13,8.70,99.90,1083714,27,19991,-79
2024-11-26 17:38:12,4.53,2.40,8.70,99.90,1083684,27,20023,-81
2024-11-26 17:38:43,4.22,2.15,8.70,99.90,1077135,27,20105,-81
2024-11-26 17:39:13,3.78,2.13,8.70,99.90,1078175,27,20101,-80
2024-11-26 17:39:44,3.80,2.70,8.70,99.90,1083487,27,19999,-80
2024-11-26 17:40:15,3.45,2.20,8.70,99.90,1076270,27,20463,-81
2024-11-26 17:40:46,3.50,2.45,8.70,99.90,1069741,27,20005,-81
2024-11-26 17:41:16,5.03,2.05,8.70,99.90,1069531,27,20017,-81
2024-11-26 17:41:47,3.97,2.40,8.70,99.90,1062862,27,20330,-81
2024-11-26 17:42:18,3.95,2.40,8.70,99.90,1063110,27,20471,-81
2024-11-26 17:42:49,4.65,2.83,8.70,99.90,1076540,27,19995,-81
2024-11-26 17:43:19,3.65,2.15,8.70,99.90,1076764,27,19999,-81
2024-11-26 17:43:50,5.10,2.28,8.70,99.90,1076133,27,20379,-83
2024-11-26 17:44:21,3.63,2.03,8.70,99.90,1076295,27,20011,-81
2024-11-26 17:44:51,4.95,2.28,8.60,99.90,1068916,27,20036,-79
2024-11-26 17:45:22,4.38,2.28,8.60,99.90,1069537,27,19996,-80
2024-11-26 17:45:53,9.15,2.47,8.70,99.90,1069783,27,20012,-79
2024-11-26 17:46:23,3.90,2.00,8.70,99.90,1069674,27,20102,-79
2024-11-26 17:46:54,4.28,2.47,8.70,99.90,1063327,27,19997,-79
2024-11-26 17:47:25,8.93,3.08,8.70,99.90,1056846,28,20081,-80
2024-11-26 17:47:55,6.40,2.63,8.70,99.90,1050255,28,20014,-80
2024-11-26 17:48:26,3.78,1.98,8.70,99.90,1062398,27,20462,-81
2024-11-26 17:48:56,7.85,2.80,8.70,99.90,1069969,27,20064,-80
2024-11-26 17:49:27,3.90,2.13,8.70,99.90,1070510,27,20048,-81
2024-11-26 17:49:58,5.07,2.70,8.70,99.90,1063423,27,19998,-80
2024-11-26 17:50:28,3.97,2.17,8.70,99.90,1063275,27,20313,-81
2024-11-26 17:50:59,4.00,2.50,8.70,99.90,1063280,27,20024,-81
2024-11-26 17:51:30,8.50,2.70,8.70,99.90,1063365,27,20012,-81
2024-11-26 17:52:00,4.20,2.13,8.60,99.90,1075266,27,20000,-80
2024-11-26 17:52:33,8.68,3.90,8.60,99.90,1070199,27,20004,-80
2024-11-26 17:53:03,5.30,2.60,8.60,99.90,1070257,27,19993,-79
2024-11-26 17:53:34,3.40,2.85,8.60,99.90,1070654,27,20000,-80
2024-11-26 17:54:05,3.80,2.17,8.60,99.90,1063857,27,20107,-81
2024-11-26 17:54:35,4.43,2.58,8.60,99.90,1066927,27,20022,-81
2024-11-26 17:55:06,4.25,2.25,8.60,99.90,1062757,27,20325,-80
2024-11-26 17:55:37,4.50,2.38,8.60,99.90,1057039,27,20025,-80
2024-11-26 17:56:08,4.00,2.38,8.60,99.90,1057596,27,20557,-81
2024-11-26 17:56:38,5.82,2.42,8.60,99.90,1066812,27,20117,-81
2024-11-26 17:57:09,3.22,2.20,8.60,99.90,1063836,27,20062,-81
2024-11-26 17:57:39,4.82,1.80,8.60,99.90,1063753,27,20348,-81
2024-11-26 17:58:11,3.75,2.65,8.60,99.90,1076530,27,20124,-81
2024-11-26 17:58:41,4.50,2.15,8.60,99.90,1077934,27,19995,-80
2024-11-26 17:59:12,4.07,2.05,8.60,99.90,1083171,27,20005,-79
2024-11-26 17:59:43,7.82,3.28,8.60,99.90,1076899,27,20003,-80
2024-11-26 18:00:13,4.72,2.30,8.60,99.90,1079432,27,20391,-80
2024-11-26 18:00:44,4.40,2.58,8.60,99.90,1070115,27,20016,-80
2024-11-26 18:01:14,3.60,2.33,8.60,99.90,1072666,27,20004,-80
2024-11-26 18:01:45,3.47,2.00,8.50,99.90,1072485,27,20376,-80
2024-11-26 18:02:16,7.22,2.90,8.50,99.90,1066223,27,20016,-79
2024-11-26 18:02:47,4.32,2.33,8.50,99.90,1075838,27,20115,-80
2024-11-26 18:03:18,4.70,2.22,8.50,99.90,1066763,27,20068,-80
2024-11-26 18:03:49,3.90,2.33,8.50,99.90,1063816,27,20384,-80
2024-11-26 18:04:19,5.25,2.60,8.50,99.90,1071172,27,20002,-80
2024-11-26 18:04:50,6.10,2.45,8.50,99.90,1082835,27,20026,-79
2024-11-26 18:05:21,3.60,2.20,8.50,99.90,1079907,27,20031,-80
2024-11-26 18:05:52,6.57,2.38,8.50,99.90,1076954,27,20342,-80
2024-11-26 18:06:22,7.55,2.38,8.50,99.90,1081436,27,20054,-81
2024-11-26 18:06:53,4.03,2.10,8.50,99.90,1083667,27,20009,-81
2024-11-26 18:07:24,6.20,2.85,8.40,99.90,1078563,27,20157,-80
2024-11-26 18:07:57,5.40,2.72,8.50,99.90,1070446,27,20021,-80
2024-11-26 18:08:28,4.97,2.53,8.50,99.90,1074319,27,20090,-79
2024-11-26 18:08:58,4.80,2.70,8.50,99.90,1069862,27,20000,-81
2024-11-26 18:09:29,3.75,2.80,8.50,99.90,1075992,27,20007,-80
2024-11-26 18:10:00,7.40,3.00,8.40,99.90,1071688,27,20027,-80
2024-11-26 18:10:30,4.32,2.25,8.40,99.90,1075355,27,20047,-80
2024-11-26 18:11:01,7.72,2.97,8.40,99.90,1083679,27,20051,-79
2024-11-26 18:11:32,5.55,2.75,8.40,99.90,1083617,27,20054,-80
2024-11-26 18:12:02,4.55,2.70,8.40,99.90,1083450,27,20458,-79
2024-11-26 18:12:33,6.18,3.03,8.40,99.90,1090719,27,20005,-79
2024-11-26 18:13:04,5.38,2.92,8.40,99.90,1083421,27,19995,-80
2024-11-26 18:13:34,6.35,3.22,8.40,99.90,1063078,27,20004,-79
2024-11-26 18:14:06,4.50,2.45,8.40,99.90,1069489,27,20392,-80
2024-11-26 18:14:37,9.35,3.42,8.40,99.90,1062467,27,20041,-80
2024-11-26 18:15:07,6.85,2.95,8.40,99.90,1069060,27,20007,-80
2024-11-26 18:15:38,5.20,2.60,8.40,99.90,1070277,27,20000,-79
2024-11-26 18:16:09,5.85,3.05,8.40,99.90,1077971,27,20161,-79
2024-11-26 18:16:40,4.75,3.13,8.40,99.90,1076793,27,20435,-80
2024-11-26 18:17:10,5.70,3.10,8.40,99.90,1085476,27,20010,-80
2024-11-26 18:17:41,6.15,3.00,8.40,99.90,1076691,27,20006,-80
2024-11-26 18:18:12,6.90,2.70,8.40,99.90,1070773,27,20000,-80
2024-11-26 18:18:42,8.00,2.90,8.40,99.90,1076857,27,20027,-79
2024-11-26 18:19:13,5.43,2.55,8.40,99.90,1076466,27,20031,-80
2024-11-26 18:19:44,5.78,2.72,8.40,99.90,1077026,27,20007,-80
2024-11-26 18:20:14,6.68,3.30,8.40,99.90,1079228,27,19999,-79
2024-11-26 18:20:45,5.45,3.03,8.30,99.90,1083840,27,19999,-80
2024-11-26 18:21:15,5.13,2.80,8.40,99.90,1086755,27,20048,-80
2024-11-26 18:21:46,6.15,2.78,8.30,99.90,1090489,27,20072,-79
2024-11-26 18:22:17,4.47,2.83,8.30,99.90,1080317,27,19994,-80
2024-11-26 18:22:48,5.05,2.75,8.40,99.90,1076942,27,20047,-80
2024-11-26 18:23:19,6.47,3.45,8.30,99.90,1076804,27,20569,-79
2024-11-26 18:23:49,5.20,3.08,8.30,99.90,1076605,27,20000,-80
2024-11-26 18:24:20,6.43,3.20,8.40,99.90,1080586,27,20006,-79
2024-11-26 18:24:51,5.13,2.75,8.30,99.90,1076525,27,20066,-80
2024-11-26 18:25:23,5.15,3.05,8.30,99.90,1069735,27,20057,-79
2024-11-26 18:25:54,6.13,3.03,8.30,99.90,1069575,27,20011,-80
2024-11-26 18:26:25,6.47,3.00,8.30,99.90,1068264,27,20001,-80
2024-11-26 18:26:55,5.28,2.63,8.30,99.90,1070657,27,20072,-80
2024-11-26 18:27:26,6.00,2.83,8.30,99.90,1083540,27,20011,-79
2024-11-26 18:28:00,6.82,3.13,8.30,99.90,1083363,27,19998,-80
2024-11-26 18:28:30,4.78,2.78,8.30,99.90,1076706,27,20455,-79
2024-11-26 18:29:01,5.15,3.00,8.30,99.90,1062330,27,19993,-80
2024-11-26 18:29:32,6.00,3.08,8.30,99.90,1062916,27,20463,-80
2024-11-26 18:30:02,7.13,2.75,8.30,99.90,1056178,27,19997,-79
2024-11-26 18:30:33,4.00,2.67,8.30,99.90,1063050,27,20176,-80
2024-11-26 18:31:06,4.78,3.13,8.30,99.90,1063685,27,20005,-79
2024-11-26 18:31:37,4.50,2.90,8.30,99.90,1063731,27,20081,-79
2024-11-26 18:32:07,6.05,3.03,8.30,99.90,1077122,27,20047,-80
2024-11-26 18:32:38,4.75,3.38,8.20,99.90,1083801,27,20386,-80
2024-11-26 18:33:09,5.93,2.80,8.20,99.90,1073884,27,20019,-80
2024-11-26 18:33:39,5.28,3.22,8.20,99.90,1076706,27,20003,-80
2024-11-26 18:34:10,4.60,2.92,8.20,99.90,1067724,27,20032,-79
2024-11-26 18:34:41,5.13,3.03,8.20,99.90,1057427,27,20461,-80
2024-11-26 18:35:11,4.38,2.75,8.20,99.90,1057300,27,20445,-80
2024-11-26 18:35:42,4.28,2.72,8.20,99.90,1056826,28,20001,-81
2024-11-26 18:36:12,7.20,3.15,8.20,99.90,1056995,27,20029,-80
2024-11-26 18:36:43,5.82,3.08,8.20,99.90,1050182,28,19998,-80
2024-11-26 18:37:14,4.78,2.85,8.20,99.90,1057931,27,19993,-80
2024-11-26 18:37:45,6.93,3.55,8.20,99.90,1060367,27,20393,-79
2024-11-26 18:38:16,7.25,3.67,8.20,99.90,1057165,27,19998,-80
2024-11-26 18:38:46,6.25,3.72,8.20,99.90,1063263,27,20342,-80
2024-11-26 18:39:17,7.25,3.20,8.20,99.90,1062999,27,20001,-80
2024-11-26 18:39:47,5.22,3.40,8.20,99.90,1049952,28,20075,-80
2024-11-26 18:40:18,5.35,2.97,8.20,99.90,1043722,28,20366,-80
2024-11-26 18:40:50,4.30,2.72,8.20,99.90,1050291,28,20006,-80
2024-11-26 18:41:21,7.07,3.05,8.20,99.90,1051298,27,20007,-79
2024-11-26 18:41:51,7.10,3.70,8.20,99.90,1063281,27,20041,-80
2024-11-26 18:42:22,5.47,3.40,8.20,99.90,1069691,27,20001,-80
2024-11-26 18:42:53,8.77,3.70,8.20,99.90,1070112,27,20053,-79
2024-11-26 18:43:23,5.80,3.10,8.20,99.90,1063233,27,20001,-80
2024-11-26 18:43:54,5.03,3.13,8.20,99.90,1056612,28,20350,-81
2024-11-26 18:44:25,6.25,3.30,8.20,99.90,1049736,28,20125,-80
2024-11-26 18:44:55,5.20,3.17,8.30,99.90,1043143,28,19995,-80
2024-11-26 18:45:26,4.75,2.83,8.20,99.90,1052658,27,20353,-79
2024-11-26 18:45:57,8.35,3.83,8.20,99.90,1070310,27,20069,-79
2024-11-26 18:46:27,6.88,3.28,8.20,99.90,1069937,27,20554,-80
2024-11-26 18:46:58,4.88,2.72,8.20,99.90,1076701,27,20755,-81
2024-11-26 18:47:28,5.68,3.78,8.30,99.90,1076951,27,20008,-79
2024-11-26 18:47:59,5.63,3.42,8.30,99.90,1070000,27,20064,-81
2024-11-26 18:48:31,6.38,3.17,8.30,99.90,1075974,27,20000,-79
2024-11-26 18:49:01,3.85,3.08,8.30,99.90,1076779,27,20057,-80
2024-11-26 18:49:32,7.03,3.10,8.30,99.90,1070381,27,20004,-80
2024-11-26 18:50:06,8.15,3.40,8.30,99.90,1076524,27,20027,-80
2024-11-26 18:50:36,8.27,3.95,8.20,99.90,1070286,27,20007,-81
2024-11-26 18:51:07,6.15,3.28,8.20,99.90,1069603,27,20378,-81
2024-11-26 18:51:38,5.90,3.60,8.20,99.90,1070910,27,20021,-81
2024-11-26 18:52:08,5.07,2.88,8.20,99.90,1076381,27,20463,-80
2024-11-26 18:52:39,7.60,3.20,8.20,99.90,1083595,27,20003,-80
2024-11-26 18:53:10,8.52,3.35,8.20,99.90,1076794,27,19996,-79
2024-11-26 18:53:40,10.55,4.05,8.20,99.90,1069767,27,19993,-80
2024-11-26 18:54:11,6.20,3.20,8.20,99.90,1062923,27,19993,-79
2024-11-26 18:54:41,7.68,3.30,8.20,99.90,1055934,27,20360,-80
2024-11-26 18:55:12,4.82,3.08,8.20,99.90,1056441,28,20002,-80
2024-11-26 18:55:43,6.72,3.67,8.20,99.90,1063333,27,20606,-79
2024-11-26 18:56:13,5.43,3.00,8.10,99.90,1069556,27,20000,-80
2024-11-26 18:56:44,7.10,3.60,8.20,99.90,1069412,27,19996,-80
2024-11-26 18:57:14,9.60,3.53,8.20,99.90,1062922,27,19997,-80
2024-11-26 18:57:45,8.32,3.88,8.20,99.90,1069266,27,19997,-80
2024-11-26 18:58:16,4.97,2.70,8.20,99.90,1071567,27,20015,-80
2024-11-26 18:58:46,5.40,3.25,8.20,99.90,1069679,27,20012,-80
2024-11-26 18:59:17,6.53,3.72,8.20,99.90,1067036,27,20363,-79
2024-11-26 18:59:47,4.72,3.53,8.20,99.90,1063310,27,19997,-79
2024-11-26 19:00:18,5.38,3.83,8.20,99.90,1066182,27,20009,-79
2024-11-26 19:00:49,5.00,2.80,8.20,99.90,1077789,27,20015,-78
2024-11-26 19:01:19,7.07,3.85,8.10,99.90,1086722,27,20090,-79
2024-11-26 19:01:50,5.68,3.00,8.10,99.90,1090651,27,20500,-79
2024-11-26 19:02:21,6.53,3.65,8.10,99.90,1093299,27,20475,-78
2024-11-26 19:02:51,5.40,3.05,8.10,99.90,1090906,27,19994,-78
2024-11-26 19:03:22,6.43,3.55,8.10,99.90,1094454,26,19998,-80
2024-11-26 19:03:52,8.10,3.70,8.10,99.90,1090492,27,20007,-79
2024-11-26 19:04:23,5.35,3.08,8.10,99.90,1095069,26,20035,-79
2024-11-26 19:04:54,7.18,3.40,8.10,99.90,1083563,27,20083,-79
2024-11-26 19:05:24,6.22,3.58,8.10,99.90,1090540,27,20001,-79
2024-11-26 19:05:55,5.50,3.45,8.10,99.90,1090825,27,20442,-79
2024-11-26 19:06:26,7.30,3.90,8.10,99.90,1083584,27,20017,-78
2024-11-26 19:06:56,8.73,3.53,8.00,99.90,1090787,27,20061,-79
2024-11-26 19:07:27,6.03,3.33,8.00,99.90,1090913,27,20000,-78
2024-11-26 19:07:57,7.65,3.22,8.00,99.90,1090657,27,20422,-78
2024-11-26 19:08:28,8.07,3.60,8.00,99.90,1097762,27,19997,-79
2024-11-26 19:08:59,8.07,3.70,7.90,99.90,1090566,27,19998,-78
2024-11-26 19:09:30,7.13,4.20,7.90,99.90,1083467,27,20010,-79
2024-11-26 19:10:01,7.75,3.63,7.90,99.90,1091122,27,20073,-79
2024-11-26 19:10:32,7.50,3.63,7.90,99.90,1090515,27,20034,-79
2024-11-26 19:11:02,5.07,3.50,7.90,99.90,1098007,27,19997,-80
2024-11-26 19:11:33,4.78,3.10,7.90,99.90,1090335,27,20017,-79
2024-11-26 19:12:03,5.45,3.17,7.90,99.90,1090976,27,19998,-79
2024-11-26 19:12:34,7.53,3.60,7.80,99.90,1090869,27,20005,-80
2024-11-26 19:13:05,7.20,3.50,7.80,99.90,1084017,27,20035,-79
2024-11-26 19:13:36,9.43,4.07,7.80,99.90,1090514,27,20346,-79
2024-11-26 19:14:06,7.95,4.03,7.80,99.90,1091011,27,20466,-79
2024-11-26 19:14:37,6.68,3.38,7.80,99.90,1097531,26,20057,-78
2024-11-26 19:15:07,7.95,4.05,7.80,99.90,1105163,26,20003,-79
2024-11-26 19:15:38,6.50,3.42,7.80,99.90,1104713,26,19992,-79
2024-11-26 19:16:09,6.15,3.63,7.80,99.90,1097584,27,20431,-79
2024-11-26 19:16:39,8.82,4.30,7.80,99.90,1090304,27,19994,-79
2024-11-26 19:17:10,6.40,3.47,7.80,99.90,1083194,27,20002,-79
2024-11-26 19:17:40,5.10,3.15,7.80,99.90,1069673,27,20336,-80
2024-11-26 19:18:11,4.95,3.17,7.80,99.90,1062974,27,20052,-79
2024-11-26 19:18:42,5.78,3.35,7.80,99.90,1070018,27,20546,-80
2024-11-26 19:19:14,7.50,3.60,7.80,99.90,1076799,27,20047,-79
2024-11-26 19:19:44,7.40,3.63,7.80,99.90,1077567,27,20008,-79
2024-11-26 19:20:15,6.70,3.65,7.80,99.90,1094562,26,20005,-80
2024-11-26 19:20:46,5.55,3.45,7.80,99.90,1097510,27,19993,-81
2024-11-26 19:21:16,3.58,3.10,7.70,99.90,1095286,27,20403,-81
2024-11-26 19:21:47,5.60,2.97,7.80,99.90,1084097,27,20497,-81
2024-11-26 19:22:18,6.63,3.50,7.80,99.90,1086156,27,20075,-81
2024-11-26 19:22:48,6.10,3.35,7.70,99.90,1090825,27,20107,-81
2024-11-26 19:23:19,5.15,3.05,7.70,99.90,1090496,27,20449,-80
2024-11-26 19:23:50,6.80,3.95,7.70,99.90,1097491,27,19994,-79
2024-11-26 19:24:21,8.52,4.25,7.70,99.90,1090734,27,20045,-79
2024-11-26 19:24:52,11.38,3.67,7.70,99.90,1090175,27,20057,-80
2024-11-26 19:25:22,6.90,3.60,7.70,99.90,1083665,27,19991,-81
2024-11-26 19:25:53,7.20,3.67,7.70,99.90,1083516,27,19995,-81
2024-11-26 19:26:23,6.45,3.33,7.70,99.90,1090307,27,20350,-80
2024-11-26 19:26:54,8.57,3.67,7.70,99.90,1083743,27,20074,-81
2024-11-26 19:27:25,7.45,3.30,7.70,99.90,1083752,27,20023,-81
2024-11-26 19:27:55,5.63,2.92,7.70,99.90,1069884,27,20408,-80
2024-11-26 19:28:26,7.22,3.40,7.60,99.90,1069494,27,20086,-81
2024-11-26 19:28:57,6.13,3.72,7.60,99.90,1066606,27,20104,-81
2024-11-26 19:29:28,6.53,3.63,7.60,99.90,1082111,27,19999,-82
2024-11-26 19:29:58,8.13,3.72,7.60,99.90,1083774,27,19995,-82
2024-11-26 19:30:29,5.93,3.72,7.60,99.90,1089088,27,20373,-81
2024-11-26 19:31:00,4.65,3.30,7.60,99.90,1087942,27,20022,-81
2024-11-26 19:31:30,9.95,3.92,7.60,99.90,1076643,27,20020,-81
2024-11-26 19:32:01,6.97,3.47,7.50,99.90,1090836,27,19998,-81
2024-11-26 19:32:32,5.43,3.20,7.50,99.90,1090571,27,20014,-80
2024-11-26 19:33:04,8.68,3.45,7.50,99.90,1090915,27,20009,-81
2024-11-26 19:33:35,7.15,3.90,7.50,99.90,1097188,27,19997,-81
2024-11-26 19:34:06,5.78,3.03,7.50,99.90,1090223,27,19991,-80
2024-11-26 19:34:36,8.10,3.25,7.50,99.90,1076913,27,19996,-81
2024-11-26 19:35:07,5.70,3.00,7.50,99.90,1076468,27,20010,-81
2024-11-26 19:35:38,4.95,3.65,7.50,99.90,1077488,27,20024,-81
2024-11-26 19:36:08,6.22,3.33,7.50,99.90,1083623,27,20012,-80
2024-11-26 19:36:39,7.38,3.53,7.50,99.90,1083358,27,19998,-81
2024-11-26 19:37:12,8.05,3.45,7.50,99.90,1084012,27,20020,-79
2024-11-26 19:37:42,6.70,3.33,7.50,99.90,1083505,27,20446,-80
2024-11-26 19:38:16,6.47,3.60,7.50,99.90,1076527,27,19992,-81
2024-11-26 19:38:46,5.15,3.25,7.50,99.90,1076456,27,20506,-80
2024-11-26 19:39:17,5.68,3.25,7.50,99.90,1069831,27,20008,-80
2024-11-26 19:39:48,5.63,3.17,7.50,99.90,1077121,27,20032,-80
2024-11-26 19:40:19,6.72,3.90,7.50,99.90,1069911,27,20000,-80
2024-11-26 19:40:50,6.20,3.35,7.50,99.90,1070091,27,20004,-81
2024-11-26 19:41:21,6.20,3.30,7.60,99.90,1069360,27,20006,-78
2024-11-26 19:41:52,7.45,3.20,7.50,99.90,1050018,28,19998,-78
2024-11-26 19:42:22,6.00,4.18,7.50,99.90,1057082,27,20356,-79
2024-11-26 19:42:53,4.82,2.85,7.50,99.90,1063099,27,20004,-79
2024-11-26 19:43:25,9.90,3.17,7.50,99.90,1066220,27,19996,-81
2024-11-26 19:43:56,4.28,3.30,7.60,99.90,1069872,27,19996,-81
2024-11-26 19:44:26,9.43,4.20,7.60,99.90,1069625,27,20015,-80
2024-11-26 19:44:57,5.90,3.22,7.50,99.90,1068971,27,20015,-81
2024-11-26 19:45:28,8.55,3.65,7.50,99.90,1069787,27,20001,-81
2024-11-26 19:45:58,5.63,3.30,7.50,99.90,1069727,27,20412,-80
2024-11-26 19:46:29,9.10,3.40,7.50,99.90,1074856,27,20101,-80
2024-11-26 19:46:59,7.43,4.40,7.50,99.90,1076353,27,20351,-80
2024-11-26 19:47:30,6.45,3.40,7.50,99.90,1066377,27,20017,-80
2024-11-26 19:48:01,7.22,3.40,7.50,99.90,1056491,28,20009,-80
2024-11-26 19:48:31,5.05,3.28,7.50,99.90,1061403,27,20005,-81
2024-11-26 19:49:02,6.72,3.75,7.50,99.90,1062839,27,20527,-80
2024-11-26 19:49:33,5.82,3.10,7.50,99.90,1063101,27,20016,-81
2024-11-26 19:50:04,6.75,3.60,7.50,99.90,1070062,27,20008,-80
2024-11-26 19:50:34,8.10,3.38,7.50,99.90,1069468,27,20000,-81
2024-11-26 19:51:05,4.85,3.03,7.50,99.90,1063627,27,20549,-81
2024-11-26 19:51:36,5.85,4.05,7.50,99.90,1062868,27,20055,-80
2024-11-26 19:52:06,6.18,3.47,7.50,99.90,1056373,28,20008,-81
2024-11-26 19:52:37,7.50,4.07,7.50,99.90,1056618,28,20525,-81
2024-11-26 19:53:08,6.40,3.38,7.50,99.90,1056421,28,20034,-79
2024-11-26 19:53:44,6.10,3.63,7.50,99.90,1056327,28,20010,-80
2024-11-26 19:54:17,5.95,3.42,7.50,99.90,1056274,28,19998,-81
2024-11-26 19:54:48,6.38,3.47,7.50,99.90,1056201,28,20025,-80
2024-11-26 19:55:19,8.18,3.70,7.50,99.90,1058479,27,20002,-81
2024-11-26 19:55:49,6.70,3.55,7.50,99.90,1057528,27,19994,-81
2024-11-26 19:56:20,10.70,4.25,7.50,99.90,1063730,27,20088,-80
2024-11-26 19:56:51,8.38,3.92,7.50,99.90,1063448,27,20004,-81
2024-11-26 19:57:21,8.38,3.90,7.50,99.90,1062743,27,20012,-81
2024-11-26 19:57:52,5.65,3.92,7.50,99.90,1069778,27,20017,-79
2024-11-26 19:58:22,6.82,3.35,7.50,99.90,1062950,27,19997,-80
2024-11-26 19:58:53,9.32,4.18,7.50,99.90,1056946,27,20341,-82
2024-11-26 19:59:24,6.70,3.92,7.50,99.90,1062915,27,20033,-81
2024-11-26 19:59:54,5.63,3.50,7.50,99.90,1065214,27,20402,-81
2024-11-26 20:00:25,7.53,3.60,7.40,99.90,1073723,27,19996,-81
2024-11-26 20:00:55,8.20,3.83,7.40,99.90,1072413,27,20340,-80
2024-11-26 20:01:26,7.32,4.00,7.40,99.90,1069709,27,19997,-81
2024-11-26 20:01:57,4.85,3.10,7.50,99.90,1063279,27,20123,-80
2024-11-26 20:02:28,5.55,3.53,7.50,99.90,1061999,27,20069,-80
2024-11-26 20:02:58,5.93,3.65,7.50,99.90,1064082,27,20420,-81
2024-11-26 20:03:29,9.00,4.07,7.50,99.90,1076663,27,20031,-81
2024-11-26 20:04:00,6.57,3.25,7.40,99.90,1083504,27,20009,-81
2024-11-26 20:04:30,6.65,3.40,7.40,99.90,1083596,27,20465,-81
2024-11-26 20:05:01,8.05,4.32,7.40,99.90,1090088,27,20059,-81
2024-11-26 20:05:32,6.43,3.60,7.40,99.90,1085463,27,20532,-81
2024-11-26 20:06:03,6.63,3.63,7.40,99.90,1069901,27,19997,-81
2024-11-26 20:06:33,5.63,3.55,7.40,99.90,1070724,27,20037,-81
2024-11-26 20:07:05,5.70,3.78,7.40,99.90,1070387,27,19997,-81
2024-11-26 20:07:36,8.25,3.28,7.50,99.90,1063475,27,20508,-81
2024-11-26 20:08:06,5.78,3.30,7.50,99.90,1069434,27,20033,-80
2024-11-26 20:08:38,8.13,3.83,7.50,99.90,1062882,27,20004,-81
2024-11-26 20:09:09,9.57,4.20,7.50,99.90,1069859,27,20007,-80
2024-11-26 20:09:39,7.20,3.63,7.50,99.90,1063308,27,20134,-81
2024-11-26 20:10:10,6.57,3.88,7.50,99.90,1065947,27,20426,-80
2024-11-26 20:10:40,5.35,2.83,7.50,99.90,1070074,27,20004,-81
2024-11-26 20:11:11,6.30,2.97,7.50,99.90,1062985,27,20036,-81
2024-11-26 20:11:42,4.85,2.95,7.50,99.90,1063311,27,20351,-81
2024-11-26 20:12:12,4.45,2.72,7.50,99.90,1069882,27,19997,-81
2024-11-26 20:12:44,7.07,3.35,7.50,99.90,1063342,27,20101,-81
2024-11-26 20:13:16,8.65,3.78,7.50,99.90,1075974,27,19996,-81
2024-11-26 20:13:48,6.22,3.33,7.50,99.90,1083632,27,19995,-81
2024-11-26 20:14:19,6.03,3.20,7.50,99.90,1077390,27,19999,-81
2024-11-26 20:14:49,5.00,3.08,7.50,99.90,1084285,27,20458,-81
2024-11-26 20:15:20,8.88,3.92,7.50,99.90,1091276,27,19995,-80
2024-11-26 20:15:51,7.53,2.70,7.40,99.90,1097119,26,19994,-81
2024-11-26 20:16:21,4.70,3.03,7.50,99.90,1097124,26,20009,-80
2024-11-26 20:16:53,7.95,3.75,7.50,99.90,1097901,27,19994,-81
2024-11-26 20:17:24,6.38,3.50,7.40,99.90,1083809,27,19998,-80
2024-11-26 20:17:55,6.13,3.22,7.40,99.90,1084119,27,19999,-80
2024-11-26 20:18:25,6.88,3.85,7.40,99.90,1076672,27,20450,-80
2024-11-26 20:18:56,7.00,3.60,7.50,99.90,1076367,27,20004,-80
2024-11-26 20:19:27,5.95,3.20,7.50,99.90,1076550,27,19996,-80
2024-11-26 20:19:57,6.65,3.25,7.50,99.90,1090527,27,20068,-80
2024-11-26 20:20:28,6.50,3.35,7.50,99.90,1093143,27,20022,-80
2024-11-26 20:20:58,7.72,3.90,7.40,99.90,1097968,27,20004,-81
2024-11-26 20:21:29,8.30,3.83,7.40,99.90,1097237,27,20005,-81
2024-11-26 20:22:00,10.27,3.70,7.40,99.90,1090735,27,19994,-80
2024-11-26 20:22:30,5.40,3.35,7.40,99.90,1096419,26,20386,-80
2024-11-26 20:23:01,7.47,3.60,7.40,99.90,1104546,26,19989,-81
2024-11-26 20:23:32,8.13,3.75,7.40,99.90,1092446,27,20035,-80
2024-11-26 20:24:02,13.13,3.47,7.40,99.90,1083553,27,20465,-80
2024-11-26 20:24:33,6.30,3.30,7.40,99.90,1083010,27,20445,-81
2024-11-26 20:25:04,6.47,3.13,7.40,99.90,1083502,27,20027,-81
2024-11-26 20:25:35,7.20,3.92,7.50,99.90,1090180,27,20010,-80
2024-11-26 20:26:05,6.40,3.35,7.40,99.90,1090806,27,19994,-80
2024-11-26 20:26:36,7.32,3.53,7.40,99.90,1103411,26,20344,-79
2024-11-26 20:27:07,7.35,3.78,7.40,99.90,1097393,27,20040,-81
2024-11-26 20:27:42,5.30,3.15,7.40,99.90,1097193,27,19998,-80
2024-11-26 20:28:13,7.55,3.05,7.40,99.90,1082615,27,20010,-80
2024-11-26 20:28:44,7.30,3.30,7.40,99.90,1077926,27,20011,-81
2024-11-26 20:29:14,8.27,3.13,7.40,99.90,1083688,27,20009,-80
2024-11-26 20:29:45,7.65,3.42,7.40,99.90,1083438,27,20364,-80
2024-11-26 20:30:16,7.07,3.47,7.40,99.90,1083520,27,20060,-80
2024-11-26 20:30:46,6.25,3.75,7.40,99.90,1083214,27,20023,-80
2024-11-26 20:31:17,7.50,3.45,7.40,99.90,1076607,27,20003,-80
2024-11-26 20:31:47,6.05,3.80,7.30,99.90,1090538,27,20022,-80
2024-11-26 20:32:18,5.72,3.42,7.30,99.90,1089316,27,20014,-80
2024-11-26 20:32:49,4.30,3.10,7.30,99.90,1091854,27,20172,-81
2024-11-26 20:33:19,6.10,3.45,7.30,99.90,1090648,27,20006,-81
2024-11-26 20:33:50,5.13,3.35,7.30,99.90,1090457,27,20449,-81
2024-11-26 20:34:21,6.57,3.33,7.30,99.90,1083705,27,20005,-81
2024-11-26 20:34:52,6.90,3.50,7.30,99.90,1090122,27,19999,-81
2024-11-26 20:35:23,6.00,3.47,7.30,99.90,1083155,27,20025,-80
2024-11-26 20:35:53,9.95,3.63,7.30,99.90,1093537,27,20457,-80
2024-11-26 20:36:24,5.40,3.42,7.30,99.90,1087147,27,20006,-81
2024-11-26 20:36:54,7.07,3.08,7.30,99.90,1084068,27,20010,-81
2024-11-26 20:37:25,5.82,3.53,7.30,99.90,1083447,27,19995,-80
2024-11-26 20:37:56,7.65,3.95,7.30,99.90,1076923,27,20537,-80
2024-11-26 20:38:26,7.10,3.00,7.30,99.90,1083415,27,20450,-80
2024-11-26 20:38:57,5.53,3.03,7.30,99.90,1083766,27,20011,-81
2024-11-26 20:39:28,8.90,4.10,7.30,99.90,1086583,27,20008,-81
2024-11-26 20:39:58,7.65,3.70,7.30,99.90,1076863,27,20006,-79
2024-11-26 20:40:29,7.18,3.47,7.30,99.90,1074849,27,20012,-81
2024-11-26 20:41:00,6.22,3.90,7.30,99.90,1083425,27,19995,-81
2024-11-26 20:41:31,6.50,3.25,7.30,99.90,1077218,27,20003,-80
2024-11-26 20:42:01,6.25,3.53,7.30,99.90,1083583,27,19991,-81
2024-11-26 20:42:33,6.95,3.38,7.30,99.90,1083346,27,20015,-81
2024-11-26 20:43:03,5.70,3.40,7.30,99.90,1077157,27,20028,-81
2024-11-26 20:43:34,8.60,4.00,7.30,99.90,1089051,27,20374,-81
2024-11-26 20:44:05,6.15,3.75,7.30,99.90,1090739,27,20073,-80
2024-11-26 20:44:36,4.78,2.83,7.30,99.90,1084656,27,20078,-81
2024-11-26 20:45:06,5.38,3.45,7.30,99.90,1076170,27,20070,-81
2024-11-26 20:45:38,5.80,2.80,7.30,99.90,1083669,27,20035,-80
2024-11-26 20:46:08,7.68,4.13,7.30,99.90,1090866,27,19995,-81
2024-11-26 20:46:39,5.95,3.58,7.30,99.90,1085155,27,20031,-81
2024-11-26 20:47:10,4.78,2.80,7.30,99.90,1088492,27,20009,-80
2024-11-26 20:47:41,6.10,3.92,7.20,99.90,1087766,27,20002,-80
2024-11-26 20:48:11,4.97,3.15,7.30,99.90,1090469,27,20010,-81
2024-11-26 20:48:42,8.50,3.38,7.30,99.90,1084099,27,19995,-81
2024-11-26 20:49:12,5.60,3.15,7.30,99.90,1082543,27,20046,-81
2024-11-26 20:52:34,7.00,3.28,7.30,99.90,1095036,27,20180,-90
2024-11-26 20:54:25,5.90,3.58,7.30,99.90,1083659,27,19999,-90
2024-11-26 20:58:30,8.65,3.63,7.20,99.90,1090541,27,20006,-91
2024-11-26 21:15:29,10.77,4.15,6.80,99.90,1007061,29,20011,-90
2024-11-26 21:27:52,6.05,3.00,6.80,99.90,1132383,25,20338,-75
2024-11-26 21:28:23,5.28,3.45,6.80,99.90,1122939,26,19995,-79
2024-11-26 21:28:55,8.60,4.20,6.80,99.90,1128504,26,20473,-77
2024-11-26 21:29:26,7.82,4.07,6.80,99.90,1120722,26,19991,-78
2024-11-26 21:29:56,9.10,4.50,6.80,99.90,1114790,26,20905,-77
2024-11-26 21:30:27,8.73,4.63,6.80,99.90,1121798,26,19999,-77
2024-11-26 21:30:58,7.22,4.05,6.80,99.90,1114657,26,19996,-78
2024-11-26 21:31:28,5.47,3.70,6.80,99.90,1121654,26,20010,-77
2024-11-26 21:31:59,8.65,4.25,6.80,99.90,1107284,26,19993,-77
2024-11-26 21:32:29,8.23,4.18,6.70,99.90,1110992,26,19997,-79
2024-11-26 21:33:00,5.40,3.80,6.80,99.90,1107201,26,20595,-77
2024-11-26 21:33:31,9.27,4.80,6.70,99.90,1114749,26,20386,-77
2024-11-26 21:34:02,8.45,3.70,6.70,99.90,1115003,26,20371,-78
2024-11-26 21:34:33,5.40,3.53,6.80,99.90,1111223,26,20008,-76
2024-11-26 21:35:03,7.75,3.85,6.80,99.90,1106121,26,20012,-80
2024-11-26 21:35:34,6.30,4.00,6.80,99.90,1100419,26,20079,-77
2024-11-26 21:36:05,6.25,3.35,6.70,99.90,1114627,26,20472,-77
2024-11-26 21:36:35,6.57,3.50,6.70,99.90,1107614,26,20041,-80
2024-11-26 21:37:06,7.30,3.92,6.70,99.90,1115058,26,20024,-77
2024-11-26 21:37:37,8.65,3.97,6.70,99.90,1108496,26,20000,-76
2024-11-26 21:38:07,7.50,4.10,6.70,99.90,1107404,26,20003,-75
2024-11-26 21:38:38,6.18,3.67,6.70,99.90,1099790,26,20576,-74
2024-11-26 21:39:09,7.47,4.25,6.70,99.90,1092846,27,20013,-75
2024-11-26 21:39:39,7.45,3.80,6.70,99.90,1106519,26,20069,-77
2024-11-26 21:40:10,7.15,3.83,6.70,99.90,1107817,26,19997,-77
2024-11-26 21:40:41,8.13,4.10,6.70,99.90,1107321,26,19996,-77
2024-11-26 21:41:12,6.03,3.55,6.70,99.90,1107300,26,20140,-77
2024-11-26 21:41:42,9.27,4.00,6.70,99.90,1100122,26,19993,-77
2024-11-26 21:42:13,5.97,3.78,6.70,99.90,1100521,26,19993,-76
2024-11-26 21:42:44,7.35,3.67,6.70,99.90,1107860,26,20008,-77
2024-11-26 21:43:14,7.03,3.92,6.70,99.90,1106774,26,20020,-77
2024-11-26 21:43:45,8.15,4.30,6.70,99.90,1097923,26,20421,-77
2024-11-26 21:44:16,7.72,3.60,6.70,99.90,1098234,26,20373,-80
2024-11-26 21:44:46,6.57,3.63,6.70,99.90,1093787,27,20362,-76
2024-11-26 21:45:17,6.20,3.97,6.70,99.90,1106658,26,20008,-77
2024-11-26 21:45:48,6.85,3.92,6.70,99.90,1098652,26,20009,-77
2024-11-26 21:46:19,9.43,4.63,6.70,99.90,1091739,27,19998,-78
2024-11-26 21:46:49,5.70,3.00,6.70,99.90,1093420,26,20491,-77
2024-11-26 21:47:20,11.38,4.40,6.70,99.90,1107785,26,20435,-77
2024-11-26 21:47:51,7.45,3.67,6.70,99.90,1114501,26,20023,-77
2024-11-26 21:48:22,9.18,5.00,6.70,99.90,1114366,26,20015,-77
2024-11-26 21:48:53,6.57,3.78,6.70,99.90,1122048,21,20543,-77
2024-11-26 21:49:23,6.63,3.95,6.60,99.90,1073823,27,20011,-77
2024-11-26 21:49:54,9.45,4.05,6.60,99.90,1085174,27,20006,-77
2024-11-26 21:50:25,8.43,4.20,6.60,99.90,1078755,27,20057,-78
2024-11-26 21:50:55,9.48,3.92,6.60,99.90,1079363,27,20059,-77
2024-11-26 21:51:26,7.88,3.67,6.60,99.90,1078933,27,20009,-75
2024-11-26 21:51:56,10.75,4.38,6.50,99.90,1078849,27,20010,-77
2024-11-26 21:52:27,6.55,3.47,6.50,99.90,1085921,27,20148,-77
2024-11-26 21:52:58,5.60,3.80,6.50,99.90,1086537,27,19998,-77
2024-11-26 21:53:28,8.52,4.10,6.50,99.90,1078923,27,20367,-78
2024-11-26 21:54:00,7.35,3.92,6.50,99.90,1072227,27,20007,-77
2024-11-26 21:54:30,7.05,4.18,6.40,99.90,1072174,27,20004,-77
2024-11-26 21:55:01,7.10,3.78,6.40,99.90,1059138,27,20020,-77
2024-11-26 21:55:32,7.75,3.85,6.40,99.90,1072700,27,20412,-77
2024-11-26 21:56:02,7.07,4.15,6.40,99.90,1079181,27,20461,-77
2024-11-26 21:56:33,5.65,3.40,6.40,99.90,1079444,27,20114,-78
2024-11-26 21:57:04,8.40,4.22,6.40,99.90,1079416,27,20012,-77
2024-11-26 21:57:34,6.45,4.32,6.40,99.90,1079123,27,20010,-77
2024-11-26 21:58:05,6.78,3.70,6.40,99.90,1085361,27,19999,-77
2024-11-26 21:58:36,6.72,4.10,6.40,99.90,1090985,27,19998,-77
2024-11-26 21:59:07,7.72,3.88,6.40,99.90,1086544,27,20352,-78
2024-11-26 21:59:38,8.93,4.38,6.30,99.90,1092446,27,19995,-78
2024-11-26 22:00:09,9.10,4.10,6.30,99.90,1092715,27,20006,-77
2024-11-26 22:00:40,8.23,3.83,6.30,99.90,1092581,27,19998,-77
2024-11-26 22:01:11,9.82,3.85,6.30,99.90,1079166,27,20005,-77
2024-11-26 22:01:41,6.13,4.15,6.30,99.90,1085516,27,20007,-77
2024-11-26 22:02:12,5.82,3.35,6.30,99.90,1081205,27,20021,-77
2024-11-26 22:02:43,8.20,4.22,6.30,99.90,1086138,27,19999,-77
2024-11-26 22:03:13,7.03,3.90,6.30,99.90,1092959,27,19994,-77
2024-11-26 22:03:44,6.47,4.32,6.30,99.90,1093047,27,20404,-77
2024-11-26 22:04:14,6.93,3.80,6.30,99.90,1086045,27,20094,-75
2024-11-26 22:04:45,9.55,4.50,6.30,99.90,1085376,27,20018,-75
2024-11-26 22:05:16,7.13,3.97,6.30,99.90,1079616,27,20066,-75
2024-11-26 22:05:46,9.60,3.70,6.30,99.90,1086322,27,20045,-74
2024-11-26 22:06:17,6.20,3.50,6.40,99.90,1085377,27,20006,-75
2024-11-26 22:06:48,5.28,3.35,6.40,99.90,1066960,27,20095,-75
2024-11-26 22:07:18,7.88,4.13,6.40,99.90,1066574,27,19997,-75
2024-11-26 22:07:49,7.63,3.53,6.40,99.90,1072353,27,20000,-75
2024-11-26 22:08:20,6.53,3.35,6.40,99.90,1080861,27,20331,-75
2024-11-26 22:08:50,6.38,3.92,6.40,99.90,1092869,27,20002,-77
2024-11-26 22:09:21,6.30,3.63,6.40,99.90,1072216,27,20047,-77
2024-11-26 22:09:51,6.45,3.65,6.40,99.90,1079539,27,19996,-77
2024-11-26 22:10:22,5.30,3.17,6.40,99.90,1079547,27,20007,-77
2024-11-26 22:10:53,6.10,3.97,6.40,99.90,1079395,27,19995,-77
2024-11-26 22:11:24,8.38,3.85,6.50,99.90,1072082,27,20004,-77
2024-11-26 22:11:54,6.43,3.42,6.50,99.90,1065578,27,20028,-78
2024-11-26 22:12:25,5.70,3.55,6.50,99.90,1072345,27,20000,-77
2024-11-26 22:12:56,7.25,3.63,6.50,99.90,1079242,27,20043,-77
2024-11-26 22:13:26,5.25,3.30,6.50,99.90,1085784,27,20003,-77
2024-11-26 22:13:57,6.57,3.70,6.50,99.90,1078910,27,20146,-78
2024-11-26 22:14:28,6.45,2.92,6.50,99.90,1078766,27,20010,-77
2024-11-26 22:14:58,6.18,3.65,6.50,99.90,1071434,27,20396,-77
2024-11-26 22:15:29,8.07,3.92,6.50,99.90,1072095,27,20429,-77
2024-11-26 22:16:00,7.63,3.75,6.50,99.90,1085833,27,20836,-78
2024-11-26 22:16:30,5.65,3.17,6.50,99.90,1078741,27,19999,-77
2024-11-26 22:17:01,7.40,3.92,6.50,99.90,1071896,27,20004,-77
2024-11-26 22:17:32,6.25,3.67,6.60,99.90,1065366,27,20049,-77
2024-11-26 22:18:03,6.03,3.63,6.50,99.90,1071987,27,20074,-77
2024-11-26 22:18:33,6.18,3.10,6.50,99.90,1079087,27,20039,-77
2024-11-26 22:19:04,6.63,3.95,6.60,99.90,1078779,27,19999,-77
2024-11-26 22:19:35,5.65,3.67,6.50,99.90,1085903,27,19995,-77
2024-11-26 22:20:06,7.95,3.80,6.60,99.90,1078816,27,20035,-77
2024-11-26 22:20:37,7.35,3.63,6.60,99.90,1078945,27,20512,-77
2024-11-26 22:21:07,5.03,2.70,6.60,99.90,1078303,27,20437,-74
2024-11-26 22:21:38,6.82,3.80,6.60,99.90,1072291,27,20569,-75
2024-11-26 22:22:09,6.68,3.60,6.60,99.90,1072022,27,20016,-75
2024-11-26 22:22:39,6.25,3.78,6.60,99.90,1071934,27,20075,-74
2024-11-26 22:23:10,7.65,4.47,6.60,99.90,1069440,27,20080,-74
2024-11-26 22:23:40,8.32,3.63,6.60,99.90,1071343,27,20014,-74
2024-11-26 22:24:11,7.10,3.78,6.60,99.90,1078960,27,20125,-74
2024-11-26 22:24:42,5.72,3.67,6.60,99.90,1077563,27,20360,-77
2024-11-26 22:25:13,7.95,4.05,6.50,99.90,1071991,27,20037,-77
2024-11-26 22:25:44,7.03,3.33,6.60,99.90,1071903,27,20000,-78
2024-11-26 22:26:15,6.50,3.83,6.60,99.90,1072157,27,20008,-76
2024-11-26 22:26:46,7.07,4.10,6.60,99.90,1072264,27,20007,-77
2024-11-26 22:27:17,9.95,3.97,6.60,99.90,1071858,27,19996,-77
2024-11-26 22:27:47,6.30,3.60,6.60,99.90,1065235,27,20001,-77
2024-11-26 22:28:18,6.63,3.45,6.50,99.90,1058872,27,20009,-77
2024-11-26 22:28:49,6.65,3.72,6.60,99.90,1058804,27,20014,-77
2024-11-26 22:29:19,25.50,10.65,6.50,99.90,1058821,27,20037,-77
2024-11-26 22:29:50,25.38,10.52,6.50,99.90,1059337,27,20025,-76
2024-11-26 22:30:21,8.40,4.57,6.60,99.90,1065823,27,20397,-77
2024-11-26 22:30:52,7.72,3.78,6.60,99.90,1065547,27,20469,-77
2024-11-26 22:31:22,8.35,3.88,6.60,99.90,1064860,27,20001,-77
2024-11-26 22:31:53,6.30,3.25,6.60,99.90,1065008,27,20012,-77
2024-11-26 22:32:23,6.22,3.33,6.60,99.90,1065072,27,20005,-75
2024-11-26 22:32:54,5.97,3.13,6.60,99.90,1065570,27,20008,-75
2024-11-26 22:33:25,9.90,3.80,6.60,99.90,1058543,27,20096,-74
2024-11-26 22:33:55,4.57,3.20,6.60,99.90,1058703,28,20012,-77
2024-11-26 22:34:28,8.20,3.85,6.60,99.90,1065252,27,20036,-77
2024-11-26 22:34:59,8.80,4.22,6.60,99.90,1065280,27,20736,-77
2024-11-26 22:35:30,5.18,3.47,6.60,99.90,1065629,27,20077,-77
2024-11-26 22:36:00,10.52,3.45,6.60,99.90,1070952,27,20096,-74
2024-11-26 22:36:31,7.15,3.58,6.60,99.90,1058965,27,20471,-74
2024-11-26 22:37:01,4.88,3.10,6.60,99.90,1065559,27,20453,-75
2024-11-26 22:37:32,6.57,3.90,6.60,99.90,1071832,27,20012,-75
2024-11-26 22:38:03,7.97,3.75,6.60,99.90,1071895,27,20004,-75
2024-11-26 22:38:33,6.85,3.42,6.60,99.90,1078821,27,20448,-75
2024-11-26 22:39:05,6.97,3.88,6.60,99.90,1070733,27,19992,-75
2024-11-26 22:39:35,5.43,3.30,6.50,99.90,1068730,27,19996,-75
2024-11-26 22:40:06,9.05,3.75,6.50,99.90,1069013,27,20032,-75
2024-11-26 22:40:36,8.77,4.07,6.50,99.90,1062834,27,20070,-75
2024-11-26 22:41:07,6.15,2.90,6.50,99.90,1069381,27,20404,-75
2024-11-26 22:41:38,6.47,3.90,6.60,99.90,1069101,27,20012,-75
2024-11-26 22:42:08,6.97,3.83,6.60,99.90,1068948,27,20001,-74
2024-11-26 22:42:39,5.47,3.03,6.60,99.90,1055899,27,19994,-75
2024-11-26 22:43:09,6.47,3.20,6.50,99.90,1049366,28,20006,-75
2024-11-26 22:43:40,7.68,3.75,6.50,99.90,1049289,28,19998,-75
2024-11-26 22:44:11,6.88,3.67,6.50,99.90,1056054,27,20001,-75
2024-11-26 22:44:41,7.53,3.40,6.50,99.90,1061765,27,19997,-75
2024-11-26 22:45:12,6.80,3.47,6.50,99.90,1055829,28,20452,-74
2024-11-26 22:45:42,7.93,3.88,6.50,99.90,1055855,28,19994,-75
2024-11-26 22:46:13,7.13,3.45,6.50,99.90,1055947,27,20037,-75
2024-11-26 22:46:44,8.18,4.38,6.50,99.90,1062917,27,20013,-75
2024-11-26 22:47:15,6.30,4.05,6.50,99.90,1076073,27,20011,-75
2024-11-26 22:47:46,5.93,3.17,6.50,99.90,1068850,27,20007,-75
2024-11-26 22:48:16,9.50,3.88,6.60,99.90,1075912,27,20052,-75
2024-11-26 22:48:47,7.63,2.97,6.60,99.90,1069088,27,20005,-75
2024-11-26 22:49:18,8.20,3.55,6.50,99.90,1069396,27,20012,-75
2024-11-26 22:49:49,6.22,3.33,6.50,99.90,1068659,27,19996,-75
2024-11-26 22:50:21,8.68,3.42,6.50,99.90,1066886,27,20497,-75
2024-11-26 22:50:52,6.78,4.22,6.50,99.90,1069191,27,20493,-75
2024-11-26 22:51:23,8.02,4.20,6.40,99.90,1069519,27,20014,-76
2024-11-26 22:51:53,7.57,3.83,6.40,99.90,1055078,28,19998,-76
2024-11-26 22:52:24,5.45,3.17,6.50,99.90,1048940,28,20006,-76
2024-11-26 22:52:57,7.05,3.53,6.50,99.90,1055934,27,20021,-76
2024-11-26 22:53:28,7.72,3.75,6.50,99.90,1063098,27,20044,-75
2024-11-26 22:53:58,7.13,4.22,6.50,99.90,1062486,27,20758,-76
2024-11-26 22:54:29,7.55,3.92,6.50,99.90,1055595,28,19998,-76
2024-11-26 22:54:59,6.70,3.75,6.50,99.90,1055121,28,20001,-76
2024-11-26 22:55:30,9.57,4.10,6.50,99.90,1055917,28,19998,-75
2024-11-26 22:56:01,6.75,3.75,6.50,99.90,1049358,28,20003,-75
2024-11-26 22:56:31,6.00,3.20,6.50,99.90,1049257,28,19995,-75
2024-11-26 22:57:02,7.43,3.75,6.50,99.90,1056165,27,20013,-75
2024-11-26 22:57:33,7.35,3.53,6.40,99.90,1062833,27,20366,-75
2024-11-26 22:58:03,6.53,3.92,6.40,99.90,1055600,28,20406,-75
2024-11-26 22:58:34,7.25,3.90,6.40,99.90,1049051,28,20005,-75
2024-11-26 22:59:04,6.95,3.20,6.40,99.90,1049315,28,20002,-75
2024-11-26 22:59:35,7.90,4.22,6.40,99.90,1049492,28,20448,-75
2024-11-26 23:00:08,6.72,4.05,6.40,99.90,1055754,28,20017,-75
2024-11-26 23:00:39,7.57,3.90,6.40,99.90,1055580,28,19998,-76
2024-11-26 23:01:11,6.18,3.28,6.40,99.90,1055925,28,20307,-76
2024-11-26 23:01:41,7.90,3.70,6.40,99.90,1055912,28,20008,-75
2024-11-26 23:02:12,6.85,4.03,6.40,99.90,1056060,27,20002,-75
2024-11-26 23:02:43,7.93,3.97,6.40,99.90,1062269,27,20045,-76
2024-11-26 23:03:14,10.00,3.65,6.30,99.90,1062467,27,20001,-75
2024-11-26 23:03:45,9.00,4.20,6.30,99.90,1062831,27,20461,-75
2024-11-26 23:04:15,11.05,3.13,6.30,99.90,1062551,27,20001,-75
2024-11-26 23:04:46,5.97,3.75,6.30,99.90,1061200,27,20442,-75
2024-11-26 23:05:17,6.40,3.90,6.40,99.90,1062319,27,20008,-75
2024-11-26 23:05:48,6.07,3.95,6.40,99.90,1062456,27,19997,-76
2024-11-26 23:06:18,6.38,3.60,6.40,99.90,1062766,27,20466,-75
2024-11-26 23:06:49,6.47,3.58,6.40,99.90,1062237,27,20001,-75
2024-11-26 23:07:20,6.38,3.83,6.40,99.90,1062560,27,20012,-77
2024-11-26 23:07:50,8.10,3.95,6.40,99.90,1061885,27,20007,-75
2024-11-26 23:08:21,9.40,3.70,6.40,99.90,1055982,28,20014,-75
2024-11-26 23:08:51,7.05,3.80,6.30,99.90,1049276,28,20013,-75
2024-11-26 23:09:22,7.60,3.50,6.40,99.90,1049517,28,20375,-76
2024-11-26 23:09:53,8.57,4.32,6.30,99.90,1049361,28,20393,-76
2024-11-26 23:10:23,6.60,3.67,6.30,99.90,1049604,28,20003,-76
2024-11-26 23:10:54,7.25,3.85,6.30,99.90,1055591,27,20009,-75
2024-11-26 23:11:24,6.53,3.65,6.30,99.90,1062187,27,20020,-75
2024-11-26 23:11:55,5.38,3.53,6.40,99.90,1062305,27,20001,-75
2024-11-26 23:12:26,7.80,4.20,6.30,99.90,1064457,27,20005,-75
2024-11-26 23:12:56,7.95,4.05,6.30,99.90,1062290,27,20001,-75
2024-11-26 23:13:27,9.30,4.05,6.40,99.90,1062436,27,20005,-75
2024-11-26 23:13:58,6.97,3.47,6.30,99.90,1062504,27,20025,-75
2024-11-26 23:14:29,7.10,4.13,6.30,99.90,1062677,27,20133,-75
2024-11-26 23:14:59,6.82,3.72,6.30,99.90,1061583,27,20005,-75
2024-11-26 23:15:30,8.05,3.72,6.30,99.90,1055616,27,20360,-75
2024-11-26 23:16:01,4.82,3.35,6.30,99.90,1055942,28,20010,-75
2024-11-26 23:16:31,6.93,3.95,6.30,99.90,1049273,28,19994,-76
2024-11-26 23:17:03,6.47,3.42,6.30,99.90,1049572,28,20002,-76
2024-11-26 23:17:35,6.78,3.78,6.30,99.90,1055731,27,20426,-75
2024-11-26 23:18:05,8.25,3.95,6.30,99.90,1056445,27,20016,-75
2024-11-26 23:18:36,6.63,3.80,6.30,99.90,1062436,27,19997,-76
2024-11-26 23:19:06,6.38,3.70,6.30,99.90,1054623,28,20375,-75
2024-11-26 23:19:37,6.15,3.90,6.30,99.90,1047293,28,20547,-75
2024-11-26 23:20:08,7.57,3.85,6.30,99.90,1049219,28,20519,-76
2024-11-26 23:20:38,5.45,3.70,6.30,99.90,1049452,28,20014,-75
2024-11-26 23:21:09,7.35,3.65,6.30,99.90,1055924,28,20520,-75
2024-11-26 23:21:39,5.70,3.30,6.30,99.90,1055442,28,20010,-75
2024-11-26 23:22:11,7.78,3.97,6.30,99.90,1055952,28,20521,-75
2024-11-26 23:22:42,6.00,3.20,6.30,99.90,1055646,28,20459,-75
2024-11-26 23:23:12,9.40,3.35,6.30,99.90,1049136,28,20005,-75
2024-11-26 23:23:43,8.45,3.55,6.30,99.90,1048721,28,20014,-75
2024-11-26 23:24:14,8.65,3.20,6.30,99.90,1043871,28,20449,-75
2024-11-26 23:24:44,6.22,3.53,6.30,99.90,1044269,28,20066,-75
2024-11-26 23:25:15,5.40,3.20,6.30,99.90,1053772,28,20115,-75
2024-11-26 23:25:45,5.32,3.10,6.30,99.90,1049230,28,20022,-75
2024-11-26 23:26:16,9.45,3.72,6.30,99.90,1043061,28,20007,-75
2024-11-26 23:26:47,7.05,4.07,6.30,99.90,1049174,28,20002,-75
2024-11-26 23:27:17,6.72,3.55,6.30,99.90,1042802,28,20026,-76
2024-11-26 23:27:48,10.57,3.92,6.30,99.90,1042557,28,19999,-75
2024-11-26 23:28:18,7.20,4.03,6.40,99.90,1042903,28,20010,-75
2024-11-26 23:28:49,8.98,3.63,6.30,99.90,1042814,28,20022,-75
2024-11-26 23:29:20,5.15,3.22,6.30,99.90,1049191,28,20038,-75
2024-11-26 23:29:50,7.38,3.78,6.30,99.90,1049079,28,20023,-75
2024-11-26 23:30:21,6.22,3.50,6.30,99.90,1049346,28,20060,-75
2024-11-26 23:30:52,6.53,3.28,6.30,99.90,1043064,28,20079,-75
2024-11-26 23:31:22,6.38,3.80,6.30,99.90,1042784,28,20014,-75
2024-11-26 23:31:53,8.07,3.47,6.30,99.90,1042862,28,20003,-75
2024-11-26 23:32:24,5.05,3.33,6.30,99.90,1055840,28,19998,-75
2024-11-26 23:32:54,6.03,3.22,6.30,99.90,1049319,28,20482,-75
2024-11-26 23:33:25,5.63,2.83,6.30,99.90,1049320,28,20064,-75
2024-11-26 23:33:56,6.47,3.63,6.30,99.90,1048877,28,20346,-76
2024-11-26 23:34:26,7.22,3.78,6.30,99.90,1049495,28,20013,-75
2024-11-26 23:34:57,5.40,3.00,6.30,99.90,1055095,28,20103,-75
2024-11-26 23:35:28,6.38,3.83,6.30,99.90,1055792,28,20042,-75
2024-11-26 23:35:59,6.53,3.67,6.30,99.90,1049203,28,20014,-75
2024-11-26 23:36:30,8.07,3.75,6.30,99.90,1055304,28,20009,-75
2024-11-26 23:37:00,6.75,3.72,6.30,99.90,1055956,28,20006,-75
2024-11-26 23:37:31,5.97,3.55,6.30,99.90,1062550,27,20833,-75
2024-11-26 23:38:01,5.65,3.17,6.30,99.90,1055481,28,20526,-75
2024-11-26 23:38:32,5.63,3.80,6.30,99.90,1055903,28,20046,-75
2024-11-26 23:39:05,7.88,3.63,6.20,99.90,1055728,28,20002,-75
2024-11-26 23:39:36,7.93,4.20,6.20,99.90,1057132,27,20001,-75
2024-11-26 23:40:07,6.20,3.20,6.20,99.90,1069013,27,20334,-75
2024-11-26 23:40:38,8.85,3.53,6.20,99.90,1069147,27,20000,-75
2024-11-26 23:41:08,5.45,2.92,6.20,99.90,1068826,27,20507,-75
2024-11-26 23:41:39,5.63,3.25,6.20,99.90,1069202,27,20016,-75
2024-11-26 23:42:10,5.32,3.42,6.20,99.90,1069022,27,20011,-75
2024-11-26 23:42:40,5.22,3.00,6.20,99.90,1068941,27,20000,-75
2024-11-26 23:43:11,6.38,3.50,6.20,99.90,1068992,27,19996,-75
2024-11-26 23:43:42,7.00,4.10,6.20,99.90,1062622,27,20008,-75
2024-11-26 23:44:12,4.43,2.83,6.20,99.90,1062303,27,19998,-75
2024-11-26 23:44:43,7.88,3.20,6.20,99.90,1067966,27,20015,-75
2024-11-26 23:45:13,5.78,3.08,6.20,99.90,1062402,27,20037,-75
2024-11-26 23:45:44,5.43,2.83,6.20,99.90,1055850,28,19994,-75
2024-11-26 23:46:15,6.70,3.10,6.20,99.90,1055857,28,20063,-75
2024-11-26 23:46:46,5.05,2.95,6.20,99.90,1056071,27,20481,-75
2024-11-26 23:47:17,4.90,2.95,6.20,99.90,1062722,27,20030,-75
2024-11-26 23:47:47,4.68,2.85,6.20,99.90,1068952,27,20004,-75
2024-11-26 23:48:19,5.15,3.05,6.20,99.90,1067037,27,20386,-75
2024-11-26 23:48:49,5.53,2.90,6.20,99.90,1067850,27,20127,-75
2024-11-26 23:49:20,7.40,3.92,6.10,99.90,1068827,27,20037,-75
2024-11-26 23:49:50,7.20,3.85,6.10,99.90,1062675,27,20004,-75
2024-11-26 23:50:21,5.35,3.72,6.10,99.90,1068967,27,20006,-75
2024-11-26 23:50:52,5.50,3.63,6.10,99.90,1061561,27,20005,-75
2024-11-26 23:51:23,6.32,3.35,6.10,99.90,1061787,27,19997,-75
2024-11-26 23:51:53,7.90,3.63,6.10,99.90,1069171,27,20476,-75
2024-11-26 23:52:24,6.22,2.65,6.10,99.90,1061123,27,19993,-75
2024-11-26 23:52:54,5.75,2.97,6.10,99.90,1055630,28,20046,-75
2024-11-26 23:53:25,5.60,3.30,6.10,99.90,1049101,28,20016,-75
2024-11-26 23:53:56,7.47,3.50,6.10,99.90,1049237,28,20034,-75
2024-11-26 23:54:26,6.55,3.55,6.20,99.90,1049131,28,19995,-75
2024-11-26 23:54:57,10.20,3.67,6.10,99.90,1048496,28,20042,-75
2024-11-26 23:55:27,6.22,4.22,6.10,99.90,1055608,28,20408,-75
2024-11-26 23:55:58,5.65,3.08,6.20,99.90,1049322,28,20010,-75
2024-11-26 23:56:29,7.63,3.33,6.20,99.90,1055777,28,20030,-75
2024-11-26 23:56:59,4.85,2.95,6.20,99.90,1049395,28,20266,-75
2024-11-26 23:57:30,9.32,3.58,6.10,99.90,1055896,28,20053,-75
2024-11-26 23:58:00,6.00,3.05,6.10,99.90,1049116,28,20547,-75
2024-11-26 23:58:31,6.90,4.45,6.10,99.90,1042974,28,20032,-75
2024-11-26 23:59:02,9.98,3.83,6.10,99.90,1054927,28,20025,-75
2024-11-26 23:59:32,7.07,3.53,6.20,99.90,1056082,27,20446,-75