2024-11-26 00:00:14,0.00,0.00,8.60,99.90,1118773,26,20072,-79
2024-11-26 00:00:44,0.00,0.00,8.60,99.90,1115205,26,19996,-78
2024-11-26 00:01:15,0.00,0.00,8.60,99.90,1111364,26,19997,-78
2024-11-26 00:01:46,0.00,0.00,8.60,99.90,1116677,26,20040,-78
2024-11-26 00:02:16,0.00,0.00,8.70,99.90,1125381,26,20012,-78
2024-11-26 00:02:47,0.00,0.00,8.70,99.90,1116534,26,20429,-78
2024-11-26 00:03:17,0.00,0.00,8.70,99.90,1112169,26,20470,-78
2024-11-26 00:03:48,0.00,0.00,8.70,99.90,1111103,26,20443,-78
2024-11-26 00:04:19,0.00,0.00,8.70,99.90,1111355,26,19996,-78
2024-11-26 00:04:49,0.00,0.00,8.70,99.90,1119540,26,20010,-78
2024-11-26 00:05:20,0.00,0.00,8.70,99.90,1124437,26,19995,-78
2024-11-26 00:05:51,0.00,0.00,8.70,99.90,1120239,26,19995,-78
2024-11-26 00:06:21,0.00,0.00,8.70,99.90,1125839,26,20063,-78
2024-11-26 00:06:52,0.00,0.00,8.70,99.90,1114955,26,20011,-78
2024-11-26 00:07:22,0.00,0.00,8.70,99.90,1126492,26,20003,-78
2024-11-26 00:07:53,0.00,0.00,8.60,99.90,1116548,26,20405,-78
2024-11-26 00:08:24,0.00,0.00,8.70,99.90,1119105,26,20857,-78
2024-11-26 00:08:54,0.00,0.00,8.70,99.90,1124252,26,20006,-78
2024-11-26 00:09:25,0.00,0.00,8.70,99.90,1118757,26,20018,-78
2024-11-26 00:09:56,0.00,0.00,8.70,99.90,1115997,26,20000,-78
2024-11-26 00:10:27,0.00,0.00,8.60,99.90,1118299,26,20443,-78
2024-11-26 00:10:57,0.00,0.00,8.60,99.90,1110895,26,20047,-77
2024-11-26 00:11:28,0.00,0.00,8.70,99.90,1107767,26,20000,-78
2024-11-26 00:11:59,0.00,0.00,8.60,99.90,1109022,26,20031,-78
2024-11-26 00:12:29,0.00,0.00,8.70,99.90,1099836,26,19998,-78
2024-11-26 00:13:00,0.00,0.00,8.70,99.90,1101526,26,20019,-78
2024-11-26 00:13:30,0.00,0.00,8.60,99.90,1103022,26,20012,-78
2024-11-26 00:14:01,0.00,0.00,8.60,99.90,1108926,26,20107,-78
2024-11-26 00:14:33,0.00,0.00,8.60,99.90,1097106,26,20336,-78
2024-11-26 00:15:05,0.00,0.00,8.70,99.90,1096109,26,20005,-78
2024-11-26 00:15:35,0.00,0.00,8.70,99.90,1101327,26,20475,-78
2024-11-26 00:16:06,0.00,0.00,8.70,99.90,1103272,26,20013,-78
2024-11-26 00:16:37,0.00,0.00,8.70,99.90,1117446,26,20006,-75
2024-11-26 00:17:07,0.00,0.00,8.70,99.90,1108604,26,20009,-78
2024-11-26 00:17:38,0.00,0.00,8.70,99.90,1110275,26,20402,-77
2024-11-26 00:18:09,0.00,0.00,8.70,99.90,1107104,26,19997,-78
2024-11-26 00:18:40,0.00,0.00,8.70,99.90,1109887,26,20055,-78
2024-11-26 00:19:10,0.00,0.00,8.70,99.90,1120016,26,20004,-78
2024-11-26 00:19:41,0.00,0.00,8.70,99.90,1116474,26,20559,-78
2024-11-26 00:20:12,0.00,0.00,8.70,99.90,1123843,26,20046,-78
2024-11-26 00:20:43,0.00,0.00,8.70,99.90,1121934,26,19996,-77
2024-11-26 00:21:14,0.00,0.00,8.70,99.90,1120927,26,20003,-78
2024-11-26 00:21:45,0.00,0.00,8.70,99.90,1122131,26,20393,-78
2024-11-26 00:22:15,0.00,0.00,8.70,99.90,1120053,26,20446,-78
2024-11-26 00:22:46,0.00,0.00,8.70,99.90,1122534,26,19998,-77
2024-11-26 00:23:17,0.00,0.00,8.70,99.90,1106963,26,20460,-77
2024-11-26 00:23:47,0.00,0.00,8.70,99.90,1099895,26,20501,-77
2024-11-26 00:24:18,0.00,0.00,8.70,99.90,1099668,26,20755,-78
2024-11-26 00:24:48,0.00,0.00,8.70,99.90,1100519,26,19998,-77
2024-11-26 00:25:19,0.00,0.00,8.70,99.90,1119893,26,20000,-78
2024-11-26 00:25:50,0.00,0.00,8.70,99.90,1109693,26,20446,-78
2024-11-26 00:26:20,0.00,0.00,8.80,99.90,1111398,26,20019,-77
2024-11-26 00:26:51,0.00,0.00,8.80,99.90,1108869,26,20409,-77
2024-11-26 00:27:22,0.00,0.00,8.80,99.90,1104223,26,20563,-78
2024-11-26 00:27:52,0.00,0.00,8.80,99.90,1117640,26,20049,-78
2024-11-26 00:28:23,0.00,0.00,8.80,99.90,1125934,26,20052,-78
2024-11-26 00:28:53,0.00,0.00,8.80,99.90,1121985,26,20111,-81
2024-11-26 00:29:24,0.00,0.00,8.80,99.90,1128132,26,20360,-80
2024-11-26 00:29:55,0.00,0.00,8.80,99.90,1120365,26,20011,-81
2024-11-26 00:30:25,0.00,0.00,8.80,99.90,1122335,26,20072,-80
2024-11-26 00:30:56,0.00,0.00,8.80,99.90,1113414,26,20496,-81
2024-11-26 00:31:27,0.00,0.00,8.80,99.90,1116417,26,19997,-80
2024-11-26 00:31:58,0.00,0.00,8.80,99.90,1119156,26,20014,-80
2024-11-26 00:32:29,0.00,0.00,8.80,99.90,1121081,26,20000,-80
2024-11-26 00:32:59,0.00,0.00,8.80,99.90,1115367,26,19991,-79
2024-11-26 00:33:30,0.00,0.00,8.80,99.90,1121604,26,19995,-80
2024-11-26 00:34:01,0.00,0.00,8.80,99.90,1116119,26,19995,-80
2024-11-26 00:34:31,0.00,0.00,8.80,99.90,1113912,26,19992,-80
2024-11-26 00:35:05,0.00,0.00,8.80,99.90,1122499,26,19995,-80
2024-11-26 00:35:35,0.00,0.00,8.80,99.90,1122162,26,20014,-80
2024-11-26 00:36:06,0.00,0.00,8.90,99.90,1121535,26,19994,-80
2024-11-26 00:36:37,0.00,0.00,8.80,99.90,1122643,26,20189,-80
2024-11-26 00:37:08,0.00,0.00,8.90,99.90,1115478,26,19996,-81
2024-11-26 00:37:38,0.00,0.00,8.90,99.90,1122190,26,19999,-79
2024-11-26 00:38:09,0.00,0.00,8.90,99.90,1121527,26,20092,-80
2024-11-26 00:38:40,0.00,0.00,8.90,99.90,1121784,26,20390,-80
2024-11-26 00:39:11,0.00,0.00,8.90,99.90,1126663,26,20866,-80
2024-11-26 00:39:41,0.00,0.00,8.90,99.90,1124733,26,19990,-80
2024-11-26 00:40:12,0.00,0.00,8.90,99.90,1120340,26,19999,-81
2024-11-26 00:40:43,0.00,0.00,8.90,99.90,1124734,26,20041,-81
2024-11-26 00:41:13,0.00,0.00,8.80,99.90,1123736,26,20005,-81
2024-11-26 00:41:44,0.00,0.00,8.90,99.90,1121859,26,20061,-81
2024-11-26 00:42:15,0.00,0.00,8.90,99.90,1122388,26,20035,-81
2024-11-26 00:42:45,0.00,0.00,8.90,99.90,1123367,26,20011,-78
2024-11-26 00:43:16,0.00,0.00,8.90,99.90,1120399,26,20087,-78
2024-11-26 00:43:46,0.00,0.00,8.90,99.90,1120832,26,20028,-78
2024-11-26 00:44:17,0.00,0.00,8.90,99.90,1119264,26,20004,-78
2024-11-26 00:44:48,0.00,0.00,8.90,99.90,1119707,26,19995,-77
2024-11-26 00:45:21,0.00,0.00,8.90,99.90,1126250,26,19999,-77
2024-11-26 00:45:52,0.00,0.00,8.90,99.90,1116535,26,20570,-78
2024-11-26 00:46:23,0.00,0.00,8.90,99.90,1118837,26,20015,-78
2024-11-26 00:46:53,0.00,0.00,8.90,99.90,1114083,26,20380,-78
2024-11-26 00:47:24,0.00,0.00,8.90,99.90,1117985,26,20355,-77
2024-11-26 00:47:54,0.00,0.00,8.90,99.90,1113141,26,20378,-77
2024-11-26 00:48:25,0.00,0.00,8.90,99.90,1118117,26,20695,-78
2024-11-26 00:48:56,0.00,0.00,9.00,99.90,1102284,26,20017,-78
2024-11-26 00:49:26,0.00,0.00,9.00,99.90,1106049,26,20048,-78
2024-11-26 00:49:57,0.00,0.00,9.00,99.90,1109275,26,19993,-77
2024-11-26 00:50:28,0.00,0.00,9.00,99.90,1114188,26,20008,-78
2024-11-26 00:50:58,0.00,0.00,9.00,99.90,1122319,26,20002,-77
2024-11-26 00:51:29,0.00,0.00,9.00,99.90,1115257,26,19992,-78
2024-11-26 00:51:59,0.00,0.00,9.00,99.90,1110714,26,20003,-78
2024-11-26 00:52:30,0.00,0.00,9.00,99.90,1108012,26,19989,-78
2024-11-26 00:53:01,0.00,0.00,9.00,99.90,1108180,26,20003,-78
2024-11-26 00:53:32,0.00,0.00,9.00,99.90,1115131,26,20066,-79
2024-11-26 00:54:02,0.00,0.00,9.00,99.90,1120895,26,19999,-78
2024-11-26 00:54:33,0.00,0.00,9.00,99.90,1118483,26,19991,-78
2024-11-26 00:55:05,0.00,0.00,9.00,99.90,1116347,26,20011,-78
2024-11-26 00:55:35,0.00,0.00,9.00,99.90,1117181,26,20469,-77
2024-11-26 00:56:06,0.00,0.00,9.00,99.90,1103774,26,20005,-78
2024-11-26 00:56:37,0.00,0.00,9.10,99.90,1114579,26,19996,-78
2024-11-26 00:57:07,0.00,0.00,9.10,99.90,1107247,26,20015,-80
2024-11-26 00:57:38,0.00,0.00,9.10,99.90,1104078,26,19996,-78
2024-11-26 00:58:10,0.00,0.00,9.10,99.90,1108292,26,20065,-80
2024-11-26 00:58:41,0.00,0.00,9.10,99.90,1095500,26,20005,-79
2024-11-26 00:59:11,0.00,0.00,9.00,99.90,1099546,26,20012,-80
2024-11-26 00:59:42,0.00,0.00,9.10,99.90,1109815,26,20007,-80
2024-11-26 01:00:13,0.00,0.00,9.00,99.90,1118717,26,20000,-79
2024-11-26 01:00:44,0.00,0.00,9.00,99.90,1123909,26,20003,-80
2024-11-26 01:01:15,0.00,0.00,9.00,99.90,1119589,26,20333,-81
2024-11-26 01:01:45,0.00,0.00,9.00,99.90,1121372,26,20003,-82
2024-11-26 01:02:16,0.00,0.00,9.10,99.90,1123081,26,20329,-81
2024-11-26 01:02:47,0.00,0.00,9.10,99.90,1119626,26,20449,-80
2024-11-26 01:03:17,0.00,0.00,9.10,99.90,1119665,26,20454,-80
2024-11-26 01:03:48,0.00,0.00,9.10,99.90,1121546,26,19996,-80
2024-11-26 01:04:19,0.00,0.00,9.10,99.90,1119265,26,20353,-80
2024-11-26 01:04:50,0.00,0.00,9.10,99.90,1124100,26,20001,-80
2024-11-26 01:05:20,0.00,0.00,9.10,99.90,1111936,26,20575,-80
2024-11-26 01:05:51,0.00,0.00,9.10,99.90,1105901,26,20015,-80
2024-11-26 01:06:22,0.00,0.00,9.10,99.90,1114653,26,20113,-81
2024-11-26 01:06:52,0.00,0.00,9.10,99.90,1109322,26,19996,-80
2024-11-26 01:07:23,0.00,0.00,9.10,99.90,1119020,26,20016,-81
2024-11-26 01:07:53,0.00,0.00,9.10,99.90,1121765,26,19994,-80
2024-11-26 01:08:24,0.00,0.00,9.10,99.90,1118482,26,19991,-80
2024-11-26 01:08:55,0.00,0.00,9.10,99.90,1123537,26,20004,-81
2024-11-26 01:09:25,0.00,0.00,9.10,99.90,1125786,26,19998,-80
2024-11-26 01:09:56,0.00,0.00,9.10,99.90,1116319,26,19996,-80
2024-11-26 01:10:27,0.00,0.00,9.10,99.90,1116456,26,20331,-80
2024-11-26 01:10:57,0.00,0.00,9.10,99.90,1113695,26,20368,-79
2024-11-26 01:11:28,0.00,0.00,9.10,99.90,1107483,26,20094,-80
2024-11-26 01:11:59,0.00,0.00,9.10,99.90,1106600,26,20469,-80
2024-11-26 01:12:30,0.00,0.00,9.10,99.90,1101700,26,20009,-80
2024-11-26 01:13:00,0.00,0.00,9.10,99.90,1095559,26,19998,-80
2024-11-26 01:13:32,0.00,0.00,9.10,99.90,1093387,27,20065,-79
2024-11-26 01:14:03,0.00,0.00,9.10,99.90,1093599,26,20242,-80
2024-11-26 01:14:33,0.00,0.00,9.10,99.90,1101850,26,20357,-81
2024-11-26 01:15:07,0.00,0.00,9.10,99.90,1103582,26,20467,-80
2024-11-26 01:15:37,0.00,0.00,9.10,99.90,1105126,26,20066,-80
2024-11-26 01:16:08,0.00,0.00,9.10,99.90,1094421,26,20089,-81
2024-11-26 01:16:39,0.00,0.00,9.10,99.90,1099406,26,20028,-79
2024-11-26 01:17:10,0.00,0.00,9.10,99.90,1110727,26,20000,-80
2024-11-26 01:17:40,0.00,0.00,9.10,99.90,1118035,26,19995,-80
2024-11-26 01:18:11,0.00,0.00,9.10,99.90,1115543,26,20324,-80
2024-11-26 01:18:41,0.00,0.00,9.10,99.90,1122248,26,19991,-80
2024-11-26 01:19:12,0.00,0.00,9.10,99.90,1120890,26,20004,-81
2024-11-26 01:19:43,0.00,0.00,9.10,99.90,1121473,26,20006,-81
2024-11-26 01:20:15,0.00,0.00,9.10,99.90,1117857,26,20006,-81
2024-11-26 01:20:46,0.00,0.00,9.20,99.90,1115496,26,20357,-80
2024-11-26 01:21:16,0.00,0.00,9.20,99.90,1118815,26,19991,-80
2024-11-26 01:21:47,0.00,0.00,9.10,99.90,1117268,26,20002,-81
2024-11-26 01:22:18,0.00,0.00,9.20,99.90,1118856,26,19999,-81
2024-11-26 01:22:49,0.00,0.00,9.20,99.90,1106980,26,19988,-80
2024-11-26 01:23:19,0.00,0.00,9.20,99.90,1101482,26,20432,-81
2024-11-26 01:23:50,0.00,0.00,9.20,99.90,1107196,26,20096,-81
2024-11-26 01:24:21,0.00,0.00,9.20,99.90,1112208,26,20612,-80
2024-11-26 01:24:51,0.00,0.00,9.20,99.90,1113383,26,20355,-80
2024-11-26 01:25:22,0.00,0.00,9.20,99.90,1118461,26,20457,-81
2024-11-26 01:25:53,0.00,0.00,9.20,99.90,1111123,26,20015,-81
2024-11-26 01:26:25,0.00,0.00,9.10,99.90,1111618,26,20000,-81
2024-11-26 01:26:56,0.00,0.00,9.20,99.90,1118338,26,20012,-81
2024-11-26 01:27:27,0.00,0.00,9.20,99.90,1112296,26,20013,-80
2024-11-26 01:27:57,0.00,0.00,9.20,99.90,1116809,26,20012,-80
2024-11-26 01:28:28,0.00,0.00,9.20,99.90,1119284,26,20000,-80
2024-11-26 01:28:59,0.00,0.00,9.20,99.90,1112885,26,20013,-80
2024-11-26 01:29:29,0.00,0.00,9.20,99.90,1125198,26,20020,-76
2024-11-26 01:30:00,0.00,0.00,9.20,99.90,1113507,26,21004,-78
2024-11-26 01:30:30,0.00,0.00,9.20,99.90,1111657,26,19996,-78
2024-11-26 01:31:01,0.00,0.00,9.20,99.90,1117529,26,20509,-80
2024-11-26 01:31:32,0.00,0.00,9.20,99.90,1111844,26,20008,-80
2024-11-26 01:32:03,0.00,0.00,9.20,99.90,1108542,26,20016,-81
2024-11-26 01:32:34,0.00,0.00,9.20,99.90,1118967,26,20003,-80
2024-11-26 01:33:05,0.00,0.00,9.20,99.90,1108178,26,20067,-81
2024-11-26 01:33:36,0.00,0.00,9.30,99.90,1113240,26,19997,-80
2024-11-26 01:34:07,0.00,0.00,9.30,99.90,1116777,26,20445,-80
2024-11-26 01:34:37,0.00,0.00,9.30,99.90,1118944,26,19996,-80
2024-11-26 01:35:08,0.00,0.00,9.30,99.90,1114232,26,20016,-79
2024-11-26 01:35:39,0.00,0.00,9.30,99.90,1114252,26,19995,-81
2024-11-26 01:36:10,0.00,0.00,9.30,99.90,1113764,26,19999,-81
2024-11-26 01:36:40,0.00,0.00,9.20,99.90,1112763,26,20011,-79
2024-11-26 01:37:11,0.00,0.00,9.20,99.90,1108047,26,19997,-81
2024-11-26 01:37:41,0.00,0.00,9.20,99.90,1101627,26,20039,-80
2024-11-26 01:38:12,0.00,0.00,9.20,99.90,1105409,26,20025,-81
2024-11-26 01:38:43,0.00,0.00,9.20,99.90,1109792,26,20432,-81
2024-11-26 01:39:14,0.00,0.00,9.20,99.90,1108931,26,20016,-81
2024-11-26 01:39:44,0.00,0.00,9.20,99.90,1105528,26,20341,-80
2024-11-26 01:40:15,0.00,0.00,9.20,99.90,1111692,26,20501,-81
2024-11-26 01:40:45,0.00,0.00,9.20,99.90,1091463,26,20008,-81
2024-11-26 01:41:16,0.00,0.00,9.20,99.90,1098828,26,19989,-81
2024-11-26 01:41:47,0.00,0.00,9.20,99.90,1109452,26,19993,-80
2024-11-26 01:42:17,0.00,0.00,9.20,99.90,1112916,26,19996,-80
2024-11-26 01:42:48,0.00,0.00,9.20,99.90,1123175,26,20003,-80
2024-11-26 01:43:19,0.00,0.00,9.20,99.90,1118964,26,20000,-80
2024-11-26 01:43:49,0.00,0.00,9.20,99.90,1111036,26,19992,-80
2024-11-26 01:44:20,0.00,0.00,9.20,99.90,1111902,26,20004,-80
2024-11-26 01:44:52,0.00,0.00,9.20,99.90,1119920,26,20003,-80
2024-11-26 01:45:23,0.00,0.00,9.20,99.90,1116755,26,19996,-80
2024-11-26 01:45:53,0.00,0.00,9.20,99.90,1120369,26,20010,-79
2024-11-26 01:46:24,0.00,0.00,9.20,99.90,1124679,26,20003,-80
2024-11-26 01:46:55,0.00,0.00,9.20,99.90,1120605,26,20537,-80
2024-11-26 01:47:25,0.00,0.00,9.20,99.90,1121140,26,20000,-80
2024-11-26 01:47:56,0.00,0.00,9.20,99.90,1113561,26,20514,-80
2024-11-26 01:48:27,0.00,0.00,9.20,99.90,1118973,26,20001,-79
2024-11-26 01:48:57,0.00,0.00,9.20,99.90,1116199,26,19996,-80
2024-11-26 01:49:29,0.00,0.00,9.20,99.90,1108720,26,20056,-78
2024-11-26 01:50:00,0.00,0.00,9.20,99.90,1109441,26,20085,-79
2024-11-26 01:50:30,0.00,0.00,9.20,99.90,1115018,26,20447,-79
2024-11-26 01:51:01,0.00,0.00,9.20,99.90,1116926,26,20451,-80
2024-11-26 01:51:32,0.00,0.00,9.30,99.90,1116476,26,20239,-80
2024-11-26 01:52:03,0.00,0.00,9.30,99.90,1117299,26,19996,-80
2024-11-26 01:52:33,0.00,0.00,9.30,99.90,1115287,26,20510,-80
2024-11-26 01:53:04,0.00,0.00,9.30,99.90,1115862,26,20016,-80
2024-11-26 01:53:35,0.00,0.00,9.30,99.90,1124532,26,19999,-80
2024-11-26 01:54:05,0.00,0.00,9.30,99.90,1111495,26,20023,-80
2024-11-26 01:54:36,0.00,0.00,9.30,99.90,1118985,26,19999,-80
2024-11-26 01:55:07,0.00,0.00,9.30,99.90,1119806,26,20010,-79
2024-11-26 01:55:37,0.00,0.00,9.30,99.90,1118610,26,20023,-79
2024-11-26 01:56:08,0.00,0.00,9.30,99.90,1115344,26,20016,-80
2024-11-26 01:56:39,0.00,0.00,9.40,99.90,1118865,26,20004,-80
2024-11-26 01:57:09,0.00,0.00,9.30,99.90,1110692,26,20008,-80
2024-11-26 01:57:40,0.00,0.00,9.40,99.90,1118682,26,20007,-79
2024-11-26 01:58:11,0.00,0.00,9.40,99.90,1111132,26,20375,-80
2024-11-26 01:58:42,0.00,0.00,9.30,99.90,1106988,26,20011,-78
2024-11-26 01:59:12,0.00,0.00,9.30,99.90,1110665,26,20562,-80
2024-11-26 01:59:43,0.00,0.00,9.40,99.90,1097812,26,19998,-79
2024-11-26 02:00:14,0.00,0.00,9.30,99.90,1118542,26,20346,-79
2024-11-26 02:00:44,0.00,0.00,9.40,99.90,1110147,26,19999,-80
2024-11-26 02:01:15,0.00,0.00,9.40,99.90,1097122,26,19993,-79
2024-11-26 02:01:46,0.00,0.00,9.40,99.90,1093300,26,20051,-80
2024-11-26 02:02:16,0.00,0.00,9.40,99.90,1097410,26,20061,-79
2024-11-26 02:02:47,0.00,0.00,9.40,99.90,1095150,26,19998,-80
2024-11-26 02:03:18,0.00,0.00,9.40,99.90,1103705,26,20008,-80
2024-11-26 02:03:48,0.00,0.00,9.40,99.90,1109800,26,19996,-80
2024-11-26 02:04:19,0.00,0.00,9.40,99.90,1111300,26,19996,-80
2024-11-26 02:04:49,0.00,0.00,9.40,99.90,1110541,26,19992,-80
2024-11-26 02:05:20,0.00,0.00,9.30,99.90,1104099,26,19997,-79
2024-11-26 02:05:51,0.00,0.00,9.30,99.90,1102993,26,20008,-80
2024-11-26 02:06:21,0.00,0.00,9.20,99.90,1101865,26,19993,-80
2024-11-26 02:06:52,0.00,0.00,9.30,99.90,1109008,26,20474,-79
2024-11-26 02:07:23,0.00,0.00,9.20,99.90,1091990,27,20010,-80
2024-11-26 02:07:53,0.00,0.00,9.20,99.90,1091841,26,20489,-80
2024-11-26 02:08:24,0.00,0.00,9.20,99.90,1106835,26,19997,-80
2024-11-26 02:08:54,0.00,0.00,9.20,99.90,1101455,26,20012,-80
2024-11-26 02:09:25,0.00,0.00,9.10,99.90,1121223,26,20010,-80
2024-11-26 02:09:56,0.00,0.00,9.10,99.90,1121860,26,20039,-79
2024-11-26 02:10:26,0.00,0.00,9.20,99.90,1118735,26,20004,-79
2024-11-26 02:10:57,0.00,0.00,9.20,99.90,1115549,26,20006,-78
2024-11-26 02:11:27,0.00,0.00,9.20,99.90,1118647,26,20050,-80
2024-11-26 02:11:58,0.00,0.00,9.20,99.90,1101737,26,20021,-80
2024-11-26 02:12:29,0.00,0.00,9.20,99.90,1107313,26,20012,-80
2024-11-26 02:13:00,0.00,0.00,9.20,99.90,1115329,26,20000,-79
2024-11-26 02:13:30,0.00,0.00,9.20,99.90,1116206,26,20008,-80
2024-11-26 02:14:01,0.00,0.00,9.20,99.90,1116487,26,20104,-80
2024-11-26 02:14:31,0.00,0.00,9.20,99.90,1118514,26,20011,-79
2024-11-26 02:15:03,0.00,0.00,9.20,99.90,1110259,26,20011,-80
2024-11-26 02:15:34,0.00,0.00,9.20,99.90,1112121,26,20458,-79
2024-11-26 02:16:05,0.00,0.00,9.20,99.90,1107580,26,20592,-80
2024-11-26 02:16:36,0.00,0.00,9.30,99.90,1119930,26,20038,-80
2024-11-26 02:17:07,0.00,0.00,9.20,99.90,1106018,26,20417,-80
2024-11-26 02:17:37,0.00,0.00,9.20,99.90,1111874,26,20004,-80
2024-11-26 02:18:08,0.00,0.00,9.30,99.90,1116496,26,20495,-80
2024-11-26 02:18:39,0.00,0.00,9.30,99.90,1119568,26,19995,-80
2024-11-26 02:19:09,0.00,0.00,9.20,99.90,1125697,26,20313,-80
2024-11-26 02:19:40,0.00,0.00,9.20,99.90,1118097,26,19991,-79
2024-11-26 02:20:11,0.00,0.00,9.20,99.90,1106427,26,20015,-79
2024-11-26 02:20:41,0.00,0.00,9.20,99.90,1110168,26,19999,-77
2024-11-26 02:21:12,0.00,0.00,9.20,99.90,1111639,26,20047,-79
2024-11-26 02:21:42,0.00,0.00,9.20,99.90,1108699,26,20057,-78
2024-11-26 02:22:13,0.00,0.00,9.20,99.90,1100964,26,20067,-79
2024-11-26 02:22:44,0.00,0.00,9.20,99.90,1097883,26,20001,-79
2024-11-26 02:23:14,0.00,0.00,9.20,99.90,1102341,26,20431,-80
2024-11-26 02:23:45,0.00,0.00,9.20,99.90,1103791,26,20463,-79
2024-11-26 02:24:16,0.00,0.00,9.20,99.90,1118292,26,20065,-79
2024-11-26 02:24:46,0.00,0.00,9.20,99.90,1110118,26,20334,-79
2024-11-26 02:25:17,0.00,0.00,9.20,99.90,1111877,26,20465,-79
2024-11-26 02:25:48,0.00,0.00,9.20,99.90,1117946,26,20163,-79
2024-11-26 02:26:18,0.00,0.00,9.30,99.90,1119004,26,20035,-79
2024-11-26 02:26:49,0.00,0.00,9.30,99.90,1115370,26,19987,-79
2024-11-26 02:27:19,0.00,0.00,9.30,99.90,1126332,26,20009,-79
2024-11-26 02:27:50,0.00,0.00,9.30,99.90,1125480,26,20479,-79
2024-11-26 02:28:21,0.00,0.00,9.30,99.90,1119317,26,20411,-79
2024-11-26 02:28:51,0.00,0.00,9.30,99.90,1123331,26,20409,-80
2024-11-26 02:29:22,0.00,0.00,9.30,99.90,1126045,26,19995,-78
2024-11-26 02:29:53,0.00,0.00,9.30,99.90,1117071,26,20275,-79
2024-11-26 02:30:23,0.00,0.00,9.20,99.90,1126605,26,20360,-79
2024-11-26 02:30:54,0.00,0.00,9.20,99.90,1114037,26,19992,-79
2024-11-26 02:31:25,0.00,0.00,9.20,99.90,1111857,26,20448,-79
2024-11-26 02:31:55,0.00,0.00,9.20,99.90,1109704,26,20009,-79
2024-11-26 02:32:26,0.00,0.00,9.20,99.90,1111594,26,20015,-79
2024-11-26 02:32:56,0.00,0.00,9.30,99.90,1109975,26,19992,-79
2024-11-26 02:33:27,0.00,0.00,9.20,99.90,1111987,26,20012,-79
2024-11-26 02:33:58,0.00,0.00,9.20,99.90,1109606,26,20012,-78
2024-11-26 02:34:28,0.00,0.00,9.30,99.90,1109475,26,20482,-79
2024-11-26 02:34:59,0.00,0.00,9.30,99.90,1110128,26,20005,-79
2024-11-26 02:35:30,0.00,0.00,9.30,99.90,1119202,26,20038,-80
2024-11-26 02:36:01,0.00,0.00,9.30,99.90,1122617,26,20010,-79
2024-11-26 02:36:31,0.00,0.00,9.30,99.90,1117369,26,20003,-79
2024-11-26 02:37:02,0.00,0.00,9.30,99.90,1100827,26,20017,-79
2024-11-26 02:37:33,0.00,0.00,9.30,99.90,1111699,26,20090,-79
2024-11-26 02:38:03,0.00,0.00,9.30,99.90,1107660,26,20462,-80
2024-11-26 02:38:34,0.00,0.00,9.30,99.90,1111686,26,19996,-79
2024-11-26 02:39:08,0.00,0.00,9.30,99.90,1116909,26,20003,-79
2024-11-26 02:39:38,0.00,0.00,9.30,99.90,1110302,26,20012,-79
2024-11-26 02:40:09,0.00,0.00,9.30,99.90,1109155,26,20012,-79
2024-11-26 02:40:40,0.00,0.00,9.30,99.90,1112694,26,20413,-79
2024-11-26 02:41:11,0.00,0.00,9.40,99.90,1124600,26,19995,-79
2024-11-26 02:41:42,0.00,0.00,9.40,99.90,1118658,26,20331,-77
2024-11-26 02:42:14,0.00,0.00,9.40,99.90,1117083,26,19995,-79
2024-11-26 02:42:45,0.00,0.00,9.40,99.90,1119151,26,19996,-80
2024-11-26 02:43:15,0.00,0.00,9.40,99.90,1119456,26,19995,-79
2024-11-26 02:43:46,0.00,0.00,9.40,99.90,1120953,26,20535,-79
2024-11-26 02:44:17,0.00,0.00,9.40,99.90,1125526,26,20014,-79
2024-11-26 02:44:48,0.00,0.00,9.40,99.90,1125172,26,20131,-80
2024-11-26 02:45:18,0.00,0.00,9.40,99.90,1122637,26,20473,-79
2024-11-26 02:45:49,0.00,0.00,9.50,99.90,1123968,26,19999,-79
2024-11-26 02:46:20,0.00,0.00,9.40,99.90,1125577,26,20376,-79
2024-11-26 02:46:50,0.00,0.00,9.40,99.90,1116827,26,20006,-79
2024-11-26 02:47:21,0.00,0.00,9.40,99.90,1111368,26,20011,-79
2024-11-26 02:47:52,0.00,0.00,9.40,99.90,1108118,26,20000,-78
2024-11-26 02:48:22,0.00,0.00,9.40,99.90,1116761,26,20041,-79
2024-11-26 02:48:53,0.00,0.00,9.40,99.90,1121774,26,20075,-79
2024-11-26 02:49:23,0.00,0.00,9.40,99.90,1125212,26,20075,-79
2024-11-26 02:49:54,0.00,0.00,9.50,99.90,1108738,26,20519,-79
2024-11-26 02:50:25,0.00,0.00,9.50,99.90,1111308,26,20014,-79
2024-11-26 02:50:56,0.00,0.00,9.40,99.90,1109727,26,20542,-79
2024-11-26 02:51:26,0.00,0.00,9.40,99.90,1119041,26,20000,-79
2024-11-26 02:51:57,0.00,0.00,9.40,99.90,1111100,26,20700,-79
2024-11-26 02:52:27,0.00,0.00,9.40,99.90,1108221,26,20044,-80
2024-11-26 02:52:58,0.00,0.00,9.40,99.90,1101775,26,20003,-78
2024-11-26 02:53:29,0.00,0.00,9.40,99.90,1105033,26,20001,-80
2024-11-26 02:54:00,0.00,0.00,9.40,99.90,1115362,26,20249,-79
2024-11-26 02:54:30,0.00,0.00,9.40,99.90,1126200,26,20084,-79
2024-11-26 02:55:01,0.00,0.00,9.40,99.90,1125408,26,20407,-79
2024-11-26 02:55:31,0.00,0.00,9.40,99.90,1124415,26,20415,-80
2024-11-26 02:56:02,0.00,0.00,9.40,99.90,1123447,26,20007,-80
2024-11-26 02:56:33,0.00,0.00,9.40,99.90,1125274,26,20003,-78
2024-11-26 02:57:04,0.00,0.00,9.40,99.90,1119320,26,20016,-79
2024-11-26 02:57:34,0.00,0.00,9.40,99.90,1119180,26,20010,-79
2024-11-26 02:58:05,0.00,0.00,9.40,99.90,1111645,26,19996,-79
2024-11-26 02:58:35,0.00,0.00,9.40,99.90,1118283,26,19999,-79
2024-11-26 02:59:06,0.00,0.00,9.50,99.90,1122288,26,20377,-80
2024-11-26 02:59:37,0.00,0.00,9.40,99.90,1120330,26,20361,-79
2024-11-26 03:00:08,0.00,0.00,9.40,99.90,1115179,26,20443,-80
2024-11-26 03:00:38,0.00,0.00,9.40,99.90,1111358,26,19996,-80
2024-11-26 03:01:09,0.00,0.00,9.40,99.90,1110251,26,20064,-79
2024-11-26 03:01:40,0.00,0.00,9.50,99.90,1110382,26,20009,-80
2024-11-26 03:02:10,0.00,0.00,9.50,99.90,1108899,26,20012,-80
2024-11-26 03:02:41,0.00,0.00,9.50,99.90,1107072,26,20001,-79
2024-11-26 03:03:11,0.00,0.00,9.50,99.90,1099975,26,20012,-78
2024-11-26 03:03:42,0.00,0.00,9.50,99.90,1104927,26,20012,-79
2024-11-26 03:04:13,0.00,0.00,9.50,99.90,1100467,26,20001,-79
2024-11-26 03:04:43,0.00,0.00,9.50,99.90,1106765,26,20498,-78
2024-11-26 03:05:14,0.00,0.00,9.50,99.90,1109299,26,20475,-80
2024-11-26 03:05:45,0.00,0.00,9.50,99.90,1117070,26,20366,-78
2024-11-26 03:06:15,0.00,0.00,9.50,99.90,1125180,26,20429,-79
2024-11-26 03:06:47,0.00,0.00,9.50,99.90,1116754,26,19996,-78
2024-11-26 03:07:17,0.00,0.00,9.50,99.90,1102892,26,20056,-80
2024-11-26 03:07:48,0.00,0.00,9.50,99.90,1102109,26,20070,-80
2024-11-26 03:08:19,0.00,0.00,9.50,99.90,1111596,26,20012,-80
2024-11-26 03:08:49,0.00,0.00,9.50,99.90,1110198,26,20014,-80
2024-11-26 03:09:20,0.00,0.00,9.50,99.90,1126056,26,20434,-80
2024-11-26 03:09:50,0.00,0.00,9.50,99.90,1115051,26,20816,-79
2024-11-26 03:10:21,0.00,0.00,9.50,99.90,1103262,26,20452,-80
2024-11-26 03:10:52,0.00,0.00,9.50,99.90,1095617,26,19994,-79
2024-11-26 03:11:23,0.00,0.00,9.50,99.90,1097268,26,20003,-79
2024-11-26 03:11:53,0.00,0.00,9.50,99.90,1105025,26,19997,-78
2024-11-26 03:12:24,0.00,0.00,9.50,99.90,1121638,26,20502,-80
2024-11-26 03:12:55,0.00,0.00,9.50,99.90,1124277,26,19999,-79
2024-11-26 03:13:26,0.00,0.00,9.50,99.90,1118645,26,20089,-80
2024-11-26 03:13:56,0.00,0.00,9.50,99.90,1116833,26,20444,-80
2024-11-26 03:14:27,0.00,0.00,9.60,99.90,1111427,26,20008,-80
2024-11-26 03:14:58,0.00,0.00,9.50,99.90,1104192,26,20013,-79
2024-11-26 03:15:31,0.00,0.00,9.50,99.90,1124557,26,20007,-80
2024-11-26 03:16:02,0.00,0.00,9.50,99.90,1118437,26,20022,-77
2024-11-26 03:16:33,0.00,0.00,9.50,99.90,1112642,26,20011,-80
2024-11-26 03:17:03,0.00,0.00,9.50,99.90,1109481,26,20020,-80
2024-11-26 03:17:34,0.00,0.00,9.50,99.90,1105815,26,20090,-79
2024-11-26 03:18:04,0.00,0.00,9.50,99.90,1113885,26,20032,-80
2024-11-26 03:18:35,0.00,0.00,9.50,99.90,1120423,26,20037,-80
2024-11-26 03:19:06,0.00,0.00,9.50,99.90,1118834,26,20053,-80
2024-11-26 03:19:36,0.00,0.00,9.50,99.90,1125824,26,20007,-79
2024-11-26 03:20:10,0.00,0.00,9.50,99.90,1118734,26,20080,-80
2024-11-26 03:20:40,0.00,0.00,9.50,99.90,1124887,26,19995,-80
2024-11-26 03:21:11,0.00,0.00,9.50,99.90,1121094,26,20370,-79
2024-11-26 03:21:43,0.00,0.00,9.50,99.90,1124628,26,20530,-80
2024-11-26 03:22:14,0.00,0.00,9.50,99.90,1118694,26,20052,-80
2024-11-26 03:22:45,0.00,0.00,9.50,99.90,1117527,26,20057,-79
2024-11-26 03:23:15,0.00,0.00,9.50,99.90,1118683,26,19995,-79
2024-11-26 03:23:46,0.00,0.00,9.50,99.90,1117355,26,19991,-80
2024-11-26 03:24:17,0.00,0.00,9.50,99.90,1121498,26,20473,-80
2024-11-26 03:24:47,0.00,0.00,9.50,99.90,1121488,26,20010,-80
2024-11-26 03:25:18,0.00,0.00,9.50,99.90,1120472,26,20000,-80
2024-11-26 03:25:48,0.00,0.00,9.50,99.90,1115476,26,19995,-80
2024-11-26 03:26:19,0.00,0.00,9.50,99.90,1119196,26,20006,-80
2024-11-26 03:26:50,0.00,0.00,9.50,99.90,1116077,26,19998,-79
2024-11-26 03:27:20,0.00,0.00,9.50,99.90,1116679,26,20011,-80
2024-11-26 03:27:51,0.00,0.00,9.50,99.90,1112880,26,20062,-80
2024-11-26 03:28:22,0.00,0.00,9.50,99.90,1114081,26,20004,-80
2024-11-26 03:28:52,0.00,0.00,9.50,99.90,1120252,26,20007,-80
2024-11-26 03:29:23,0.00,0.00,9.50,99.90,1108235,26,19997,-79
2024-11-26 03:29:54,0.00,0.00,9.50,99.90,1117250,26,20474,-79
2024-11-26 03:30:24,0.00,0.00,9.50,99.90,1118761,26,20079,-80
2024-11-26 03:30:55,0.00,0.00,9.50,99.90,1110334,26,20062,-80
2024-11-26 03:31:26,0.00,0.00,9.50,99.90,1121734,26,20012,-79
2024-11-26 03:31:56,0.00,0.00,9.50,99.90,1107056,26,20414,-80
2024-11-26 03:32:27,0.00,0.00,9.50,99.90,1111700,26,19996,-80
2024-11-26 03:32:57,0.00,0.00,9.50,99.90,1115552,26,19999,-79
2024-11-26 03:33:28,0.00,0.00,9.50,99.90,1109478,26,20467,-80
2024-11-26 03:33:59,0.00,0.00,9.50,99.90,1121080,26,20003,-78
2024-11-26 03:34:29,0.00,0.00,9.50,99.90,1126298,26,19996,-79
2024-11-26 03:35:00,0.00,0.00,9.50,99.90,1114083,26,20000,-79
2024-11-26 03:35:31,0.00,0.00,9.50,99.90,1117773,26,20046,-80
2024-11-26 03:36:02,0.00,0.00,9.50,99.90,1115531,26,20008,-78
2024-11-26 03:36:32,0.00,0.00,9.50,99.90,1110507,26,20012,-80
2024-11-26 03:37:03,0.00,0.00,9.50,99.90,1116856,26,20000,-80
2024-11-26 03:37:33,0.00,0.00,9.50,99.90,1117484,26,19999,-80
2024-11-26 03:38:04,0.00,0.00,9.50,99.90,1110608,26,20004,-79
2024-11-26 03:38:35,0.00,0.00,9.50,99.90,1111229,26,20812,-79
2024-11-26 03:39:06,0.00,0.00,9.50,99.90,1103491,26,20000,-80
2024-11-26 03:39:37,0.00,0.00,9.50,99.90,1097519,26,19993,-80
2024-11-26 03:40:07,0.00,0.00,9.50,99.90,1110910,26,20048,-79
2024-11-26 03:40:38,0.00,0.00,9.50,99.90,1111957,26,20024,-80
2024-11-26 03:41:09,0.00,0.00,9.40,99.90,1117641,26,20014,-80
2024-11-26 03:41:39,0.00,0.00,9.40,99.90,1121328,26,20003,-79
2024-11-26 03:42:10,0.00,0.00,9.40,99.90,1114338,26,20440,-80
2024-11-26 03:42:40,0.00,0.00,9.40,99.90,1123794,26,20006,-80
2024-11-26 03:43:11,0.00,0.00,9.40,99.90,1120916,26,20119,-79
2024-11-26 03:43:42,0.00,0.00,9.40,99.90,1120548,26,19992,-79
2024-11-26 03:44:12,0.00,0.00,9.40,99.90,1118474,26,20004,-80
2024-11-26 03:44:43,0.00,0.00,9.40,99.90,1124495,26,19995,-80
2024-11-26 03:45:14,0.00,0.00,9.40,99.90,1118590,26,20124,-81
2024-11-26 03:45:44,0.00,0.00,9.40,99.90,1110042,26,20107,-78
2024-11-26 03:46:15,0.00,0.00,9.40,99.90,1101240,26,20352,-80
2024-11-26 03:46:46,0.00,0.00,9.40,99.90,1110122,26,20000,-80
2024-11-26 03:47:16,0.00,0.00,9.40,99.90,1108595,26,20218,-80
2024-11-26 03:47:47,0.00,0.00,9.40,99.90,1108151,26,20396,-80
2024-11-26 03:48:18,0.00,0.00,9.40,99.90,1108337,26,20604,-80
2024-11-26 03:48:48,0.00,0.00,9.40,99.90,1097195,26,20012,-80
2024-11-26 03:49:19,0.00,0.00,9.40,99.90,1106452,26,20005,-82
2024-11-26 03:49:50,0.00,0.00,9.40,99.90,1115047,26,19999,-80
2024-11-26 03:50:21,0.00,0.00,9.40,99.90,1111964,26,20015,-80
2024-11-26 03:50:51,0.00,0.00,9.40,99.90,1117430,26,20000,-80
2024-11-26 03:51:22,0.00,0.00,9.40,99.90,1118921,26,20108,-80
2024-11-26 03:51:52,0.00,0.00,9.40,99.90,1116112,26,20503,-80
2024-11-26 03:52:23,0.00,0.00,9.40,99.90,1122030,26,20381,-80
2024-11-26 03:52:54,0.00,0.00,9.40,99.90,1118609,26,20075,-80
2024-11-26 03:53:24,0.00,0.00,9.30,99.90,1119854,26,19999,-80
2024-11-26 03:53:55,0.00,0.00,9.40,99.90,1113601,26,20004,-80
2024-11-26 03:54:25,0.00,0.00,9.40,99.90,1118984,26,20046,-80
2024-11-26 03:54:56,0.00,0.00,9.40,99.90,1120644,26,20107,-80
2024-11-26 03:55:27,0.00,0.00,9.40,99.90,1120373,26,20060,-80
2024-11-26 03:55:58,0.00,0.00,9.40,99.90,1117972,26,20036,-78
2024-11-26 03:56:28,0.00,0.00,9.40,99.90,1123782,26,20285,-80
2024-11-26 03:56:59,0.00,0.00,9.40,99.90,1116038,26,19992,-78
2024-11-26 03:57:30,0.00,0.00,9.40,99.90,1119469,26,19996,-80
2024-11-26 03:58:01,0.00,0.00,9.40,99.90,1116521,26,20441,-80
2024-11-26 03:58:32,0.00,0.00,9.40,99.90,1119784,26,20461,-80
2024-11-26 03:59:02,0.00,0.00,9.40,99.90,1116986,26,19996,-79
2024-11-26 03:59:33,0.00,0.00,9.40,99.90,1103949,26,19993,-80
2024-11-26 04:00:04,0.00,0.00,9.40,99.90,1115299,26,20007,-80
2024-11-26 04:00:35,0.00,0.00,9.40,99.90,1119240,26,20081,-80
2024-11-26 04:01:06,0.00,0.00,9.40,99.90,1124765,26,20029,-80
2024-11-26 04:01:37,0.00,0.00,9.40,99.90,1120474,26,20408,-80
2024-11-26 04:02:07,0.00,0.00,9.40,99.90,1119619,26,20032,-80
2024-11-26 04:02:38,0.00,0.00,9.40,99.90,1118843,26,19992,-79
2024-11-26 04:03:08,0.00,0.00,9.40,99.90,1116852,26,19992,-80
2024-11-26 04:03:39,0.00,0.00,9.40,99.90,1115874,26,20004,-80
2024-11-26 04:04:10,0.00,0.00,9.40,99.90,1115003,26,19992,-80
2024-11-26 04:04:40,0.00,0.00,9.40,99.90,1118095,26,20024,-80
2024-11-26 04:05:11,0.00,0.00,9.40,99.90,1117324,26,20000,-79
2024-11-26 04:05:42,0.00,0.00,9.40,99.90,1119660,26,19992,-80
2024-11-26 04:06:12,0.00,0.00,9.30,99.90,1113716,26,19992,-79
2024-11-26 04:06:43,0.00,0.00,9.30,99.90,1116478,26,20002,-80
2024-11-26 04:07:15,0.00,0.00,9.40,99.90,1117439,26,20522,-80
2024-11-26 04:07:45,0.00,0.00,9.40,99.90,1114539,26,20007,-77
2024-11-26 04:08:16,0.00,0.00,9.40,99.90,1115940,26,19995,-80
2024-11-26 04:08:47,0.00,0.00,9.40,99.90,1111020,26,19999,-80
2024-11-26 04:09:18,0.00,0.00,9.40,99.90,1115763,26,20024,-80
2024-11-26 04:09:49,0.00,0.00,9.40,99.90,1107225,26,20019,-80
2024-11-26 04:10:19,0.00,0.00,9.40,99.90,1117921,26,20006,-80
2024-11-26 04:10:50,0.00,0.00,9.30,99.90,1113866,26,19992,-80
2024-11-26 04:11:21,0.00,0.00,9.30,99.90,1107700,26,20008,-80
2024-11-26 04:11:53,0.00,0.00,9.30,99.90,1116741,26,20092,-80
2024-11-26 04:12:23,0.00,0.00,9.30,99.90,1116842,26,19996,-80
2024-11-26 04:12:54,0.00,0.00,9.30,99.90,1116098,26,19996,-79
2024-11-26 04:13:24,0.00,0.00,9.30,99.90,1121845,26,20010,-80
2024-11-26 04:13:55,0.00,0.00,9.30,99.90,1115323,26,20011,-79
2024-11-26 04:14:26,0.00,0.00,9.30,99.90,1102622,26,20043,-80
2024-11-26 04:14:56,0.00,0.00,9.30,99.90,1099400,26,20052,-80
2024-11-26 04:15:27,0.00,0.00,9.20,99.90,1103395,26,20008,-80
2024-11-26 04:15:58,0.00,0.00,9.30,99.90,1109743,26,20066,-78
2024-11-26 04:16:28,0.00,0.00,9.30,99.90,1122334,26,20001,-79
2024-11-26 04:16:59,0.00,0.00,9.30,99.90,1122270,26,20528,-79
2024-11-26 04:17:29,0.00,0.00,9.30,99.90,1105093,26,20024,-80
2024-11-26 04:18:00,0.00,0.00,9.30,99.90,1106580,26,20356,-79
2024-11-26 04:18:31,0.00,0.00,9.30,99.90,1097948,26,20592,-80
2024-11-26 04:19:01,0.00,0.00,9.40,99.90,1100741,26,20012,-79
2024-11-26 04:19:33,0.00,0.00,9.30,99.90,1118477,26,20073,-79
2024-11-26 04:20:04,0.00,0.00,9.30,99.90,1118292,26,20381,-80
2024-11-26 04:20:34,0.00,0.00,9.40,99.90,1119460,26,20500,-80
2024-11-26 04:21:05,0.00,0.00,9.30,99.90,1121796,26,20013,-79
2024-11-26 04:21:35,0.00,0.00,9.30,99.90,1126025,26,20009,-80
2024-11-26 04:22:06,0.00,0.00,9.30,99.90,1114812,26,20004,-79
2024-11-26 04:22:37,0.00,0.00,9.30,99.90,1120581,26,20007,-79
2024-11-26 04:23:07,0.00,0.00,9.30,99.90,1119565,26,20014,-80
2024-11-26 04:23:38,0.00,0.00,9.30,99.90,1118975,26,19995,-80
2024-11-26 04:24:09,0.00,0.00,9.30,99.90,1108184,26,20120,-79
2024-11-26 04:24:39,0.00,0.00,9.30,99.90,1111799,26,19996,-80
2024-11-26 04:25:10,0.00,0.00,9.30,99.90,1108678,26,20000,-80
2024-11-26 04:25:41,0.00,0.00,9.30,99.90,1116867,26,20494,-80
2024-11-26 04:26:11,0.00,0.00,9.30,99.90,1120980,26,19999,-79
2024-11-26 04:26:43,0.00,0.00,9.30,99.90,1123397,26,20613,-80
2024-11-26 04:27:13,0.00,0.00,9.30,99.90,1112325,26,20004,-80
2024-11-26 04:27:44,0.00,0.00,9.30,99.90,1123105,26,20711,-80
2024-11-26 04:28:15,0.00,0.00,9.30,99.90,1118632,26,20551,-80
2024-11-26 04:28:45,0.00,0.00,9.30,99.90,1120744,26,20308,-78
2024-11-26 04:29:16,0.00,0.00,9.30,99.90,1125444,26,20500,-80
2024-11-26 04:29:47,0.00,0.00,9.30,99.90,1121688,26,20049,-78
2024-11-26 04:30:17,0.00,0.00,9.20,99.90,1126620,26,20007,-80
2024-11-26 04:30:48,0.00,0.00,9.30,99.90,1120949,26,20008,-79
2024-11-26 04:31:18,0.00,0.00,9.30,99.90,1115153,26,20023,-80
2024-11-26 04:31:50,0.00,0.00,9.30,99.90,1108793,26,20003,-81
2024-11-26 04:32:21,0.00,0.00,9.20,99.90,1116247,26,20015,-79
2024-11-26 04:32:51,0.00,0.00,9.30,99.90,1115111,26,20433,-80
2024-11-26 04:33:22,0.00,0.00,9.30,99.90,1119301,26,20000,-80
2024-11-26 04:33:53,0.00,0.00,9.20,99.90,1124016,26,19994,-80
2024-11-26 04:34:23,0.00,0.00,9.20,99.90,1126603,26,20014,-80
2024-11-26 04:34:54,0.00,0.00,9.20,99.90,1117459,26,20012,-80
2024-11-26 04:35:24,0.00,0.00,9.20,99.90,1126273,26,20002,-80
2024-11-26 04:35:55,0.00,0.00,9.20,99.90,1123694,26,20014,-80
2024-11-26 04:36:26,0.00,0.00,9.20,99.90,1121366,26,20083,-80
2024-11-26 04:36:56,0.00,0.00,9.20,99.90,1121927,26,19999,-80
2024-11-26 04:37:27,0.00,0.00,9.20,99.90,1119252,26,20010,-80
2024-11-26 04:37:58,0.00,0.00,9.20,99.90,1122909,26,20096,-79
2024-11-26 04:38:28,0.00,0.00,9.10,99.90,1126338,26,20358,-80
2024-11-26 04:38:59,0.00,0.00,9.10,99.90,1121466,26,20497,-79
2024-11-26 04:39:29,0.00,0.00,9.10,99.90,1118360,26,20042,-78
2024-11-26 04:40:00,0.00,0.00,9.20,99.90,1117690,26,20006,-80
2024-11-26 04:40:31,0.00,0.00,9.20,99.90,1112143,26,19992,-80
2024-11-26 04:41:02,0.00,0.00,9.10,99.90,1108276,26,19992,-79
2024-11-26 04:41:34,0.00,0.00,9.20,99.90,1118697,26,20083,-80
2024-11-26 04:42:05,0.00,0.00,9.10,99.90,1119688,26,20007,-80
2024-11-26 04:42:35,0.00,0.00,9.10,99.90,1126082,26,20048,-80
2024-11-26 04:43:06,0.00,0.00,9.10,99.90,1117649,26,20004,-80
2024-11-26 04:43:37,0.00,0.00,9.10,99.90,1118978,26,20003,-80
2024-11-26 04:44:08,0.00,0.00,9.10,99.90,1116159,26,20081,-80
2024-11-26 04:44:38,0.00,0.00,9.10,99.90,1119279,26,20016,-80
2024-11-26 04:45:09,0.00,0.00,9.10,99.90,1123414,26,20544,-80
2024-11-26 04:45:40,0.00,0.00,9.10,99.90,1118300,26,19991,-79
2024-11-26 04:46:10,0.00,0.00,9.10,99.90,1110423,26,20000,-79
2024-11-26 04:46:41,0.00,0.00,9.10,99.90,1111837,26,19999,-79
2024-11-26 04:47:12,0.00,0.00,9.10,99.90,1110662,26,19996,-79
2024-11-26 04:47:42,0.00,0.00,9.10,99.90,1116267,26,19988,-79
2024-11-26 04:48:13,0.00,0.00,9.10,99.90,1106844,26,20007,-79
2024-11-26 04:48:44,0.00,0.00,9.10,99.90,1108428,26,19997,-79
2024-11-26 04:49:14,0.00,0.00,9.20,99.90,1100387,26,20038,-79
2024-11-26 04:49:45,0.00,0.00,9.10,99.90,1110132,26,20829,-80
2024-11-26 04:50:16,0.00,0.00,9.10,99.90,1105985,26,20381,-79
2024-11-26 04:50:46,0.00,0.00,9.20,99.90,1107786,26,20465,-78
2024-11-26 04:51:17,0.00,0.00,9.20,99.90,1090380,27,19998,-79
2024-11-26 04:51:47,0.00,0.00,9.20,99.90,1089607,26,20009,-77
2024-11-26 04:52:18,0.00,0.00,9.20,99.90,1097518,27,20008,-79
2024-11-26 04:52:49,0.00,0.00,9.20,99.90,1100210,26,20009,-78
2024-11-26 04:53:19,0.00,0.00,9.20,99.90,1104667,26,19997,-79
2024-11-26 04:53:50,0.00,0.00,9.20,99.90,1109425,26,20005,-79
2024-11-26 04:54:21,0.00,0.00,9.20,99.90,1117115,26,20007,-79
2024-11-26 04:54:52,0.00,0.00,9.20,99.90,1110640,26,20524,-79
2024-11-26 04:55:23,0.00,0.00,9.20,99.90,1118522,26,20002,-80
2024-11-26 04:55:53,0.00,0.00,9.20,99.90,1117228,26,19999,-79
2024-11-26 04:56:24,0.00,0.00,9.20,99.90,1113013,26,20000,-79
2024-11-26 04:56:55,0.00,0.00,9.20,99.90,1120018,26,19995,-79
2024-11-26 04:57:25,0.00,0.00,9.20,99.90,1125903,26,20023,-80
2024-11-26 04:57:56,0.00,0.00,9.20,99.90,1122686,26,19995,-80
2024-11-26 04:58:27,0.00,0.00,9.20,99.90,1112131,26,20000,-80
2024-11-26 04:58:58,0.00,0.00,9.20,99.90,1113582,26,19992,-80
2024-11-26 04:59:28,0.00,0.00,9.20,99.90,1120384,26,20401,-79
2024-11-26 04:59:59,0.00,0.00,9.20,99.90,1120637,26,20355,-78
2024-11-26 05:00:29,0.00,0.00,9.30,99.90,1119673,26,19992,-79
2024-11-26 05:01:00,0.00,0.00,9.30,99.90,1121175,26,20061,-79
2024-11-26 05:01:31,0.00,0.00,9.20,99.90,1119932,26,20083,-79
2024-11-26 05:02:02,0.00,0.00,9.20,99.90,1111929,26,20003,-79
2024-11-26 05:02:32,0.00,0.00,9.30,99.90,1117893,26,20081,-80
2024-11-26 05:03:03,0.00,0.00,9.30,99.90,1114793,26,20556,-79
2024-11-26 05:03:34,0.00,0.00,9.30,99.90,1115268,26,20000,-79
2024-11-26 05:04:04,0.00,0.00,9.30,99.90,1117703,26,19995,-79
2024-11-26 05:04:35,0.00,0.00,9.30,99.90,1102718,26,21281,-78
2024-11-26 05:05:06,0.00,0.00,9.30,99.90,1110560,26,20007,-79
2024-11-26 05:05:37,0.00,0.00,9.30,99.90,1117189,26,20076,-79
2024-11-26 05:06:08,0.00,0.00,9.30,99.90,1108461,26,20446,-78
2024-11-26 05:06:39,0.00,0.00,9.40,99.90,1106832,26,20004,-78
2024-11-26 05:07:09,0.00,0.00,9.40,99.90,1106649,26,20463,-79
2024-11-26 05:07:40,0.00,0.00,9.40,99.90,1104630,26,20098,-78
2024-11-26 05:08:11,0.00,0.00,9.40,99.90,1107996,26,20015,-78
2024-11-26 05:08:42,0.00,0.00,9.40,99.90,1118972,26,19999,-80
2024-11-26 05:09:12,0.00,0.00,9.40,99.90,1110331,26,20352,-79
2024-11-26 05:09:44,0.00,0.00,9.40,99.90,1118127,26,20333,-79
2024-11-26 05:10:14,0.00,0.00,9.40,99.90,1114511,26,20934,-79
2024-11-26 05:10:45,0.00,0.00,9.40,99.90,1111691,26,20005,-79
2024-11-26 05:11:15,0.00,0.00,9.30,99.90,1117726,26,20007,-78
2024-11-26 05:11:46,0.00,0.00,9.30,99.90,1118882,26,20035,-79
2024-11-26 05:12:17,0.00,0.00,9.30,99.90,1109600,26,20028,-79
2024-11-26 05:12:48,0.00,0.00,9.30,99.90,1117845,26,19999,-77
2024-11-26 05:13:19,0.00,0.00,9.30,99.90,1119080,26,19996,-79
2024-11-26 05:13:50,0.00,0.00,9.40,99.90,1114009,26,20011,-79
2024-11-26 05:14:20,0.00,0.00,9.40,99.90,1119044,26,20003,-78
2024-11-26 05:14:51,0.00,0.00,9.40,99.90,1117340,26,20446,-80
2024-11-26 05:15:22,0.00,0.00,9.40,99.90,1116930,26,20011,-79
2024-11-26 05:15:52,0.00,0.00,9.40,99.90,1121788,26,20003,-79
2024-11-26 05:16:23,0.00,0.00,9.40,99.90,1112124,26,20032,-79
2024-11-26 05:16:54,0.00,0.00,9.40,99.90,1102005,26,20008,-79
2024-11-26 05:17:25,0.00,0.00,9.40,99.90,1097087,27,19997,-79
2024-11-26 05:17:55,0.00,0.00,9.40,99.90,1096739,26,20006,-79
2024-11-26 05:18:26,0.00,0.00,9.40,99.90,1111986,26,20011,-80
2024-11-26 05:18:56,0.00,0.00,9.40,99.90,1115838,26,20014,-80
2024-11-26 05:19:28,0.00,0.00,9.50,99.90,1121449,26,20350,-80
2024-11-26 05:19:58,0.00,0.00,9.50,99.90,1121338,26,19995,-80
2024-11-26 05:20:32,0.00,0.00,9.50,99.90,1126416,26,20054,-79
2024-11-26 05:21:03,0.00,0.00,9.40,99.90,1114254,26,19992,-79
2024-11-26 05:21:33,0.00,0.00,9.40,99.90,1118840,26,20020,-80
2024-11-26 05:22:04,0.00,0.00,9.40,99.90,1109113,26,20010,-80
2024-11-26 05:22:34,0.00,0.00,9.40,99.90,1106022,26,20000,-79
2024-11-26 05:23:05,0.00,0.00,9.40,99.90,1100579,26,19998,-79
2024-11-26 05:23:36,0.00,0.00,9.40,99.90,1102613,26,19997,-80
2024-11-26 05:24:06,0.00,0.00,9.50,99.90,1107101,26,20015,-80
2024-11-26 05:24:37,0.00,0.00,9.50,99.90,1115384,26,19992,-79
2024-11-26 05:25:08,0.00,0.00,9.50,99.90,1111329,26,20451,-79
2024-11-26 05:25:39,0.00,0.00,9.50,99.90,1116397,26,20003,-80
2024-11-26 05:26:10,0.00,0.00,9.50,99.90,1115827,26,20019,-79
2024-11-26 05:26:41,0.00,0.00,9.50,99.90,1108408,26,20007,-81
2024-11-26 05:27:11,0.00,0.00,9.50,99.90,1110261,26,20467,-79
2024-11-26 05:27:42,0.00,0.00,9.50,99.90,1107885,26,19997,-79
2024-11-26 05:28:13,0.00,0.00,9.50,99.90,1112160,26,20004,-79
2024-11-26 05:28:43,0.00,0.00,9.50,99.90,1124966,26,19999,-79
2024-11-26 05:29:14,0.00,0.00,9.50,99.90,1107932,26,20446,-79
2024-11-26 05:29:45,0.00,0.00,9.60,99.90,1117932,26,19992,-78
2024-11-26 05:30:15,0.00,0.00,9.50,99.90,1114826,26,20015,-78
2024-11-26 05:30:46,0.00,0.00,9.50,99.90,1108972,26,20464,-79
2024-11-26 05:31:16,0.00,0.00,9.50,99.90,1119020,26,20006,-79
2024-11-26 05:31:47,0.00,0.00,9.50,99.90,1116572,26,19996,-80
2024-11-26 05:32:18,0.00,0.00,9.50,99.90,1113504,26,20011,-80
2024-11-26 05:32:48,0.00,0.00,9.50,99.90,1117788,26,20028,-77
2024-11-26 05:33:19,0.00,0.00,9.50,99.90,1119318,26,20066,-80
2024-11-26 05:33:50,0.00,0.00,9.50,99.90,1117463,26,20004,-79
2024-11-26 05:34:20,0.00,0.00,9.50,99.90,1114364,26,20011,-80
2024-11-26 05:34:51,0.00,0.00,9.50,99.90,1117724,26,19991,-79
2024-11-26 05:35:22,0.00,0.00,9.50,99.90,1118799,26,20010,-80
2024-11-26 05:35:53,0.00,0.00,9.60,99.90,1121840,26,20003,-79
2024-11-26 05:36:23,0.00,0.00,9.60,99.90,1119553,26,20035,-80
2024-11-26 05:36:54,0.00,0.00,9.50,99.90,1117518,26,20003,-79
2024-11-26 05:37:25,0.00,0.00,9.50,99.90,1117144,26,20027,-79
2024-11-26 05:37:56,0.00,0.00,9.50,99.90,1110089,26,20346,-79
2024-11-26 05:38:27,0.00,0.00,9.50,99.90,1105973,26,20008,-80
2024-11-26 05:38:57,0.00,0.00,9.50,99.90,1117612,26,20007,-78
2024-11-26 05:39:28,0.00,0.00,9.50,99.90,1118702,26,19987,-80
2024-11-26 05:39:59,0.00,0.00,9.50,99.90,1105972,26,20008,-78
2024-11-26 05:40:30,0.00,0.00,9.40,99.90,1112177,26,19992,-79
2024-11-26 05:41:01,0.00,0.00,9.50,99.90,1103080,26,19994,-79
2024-11-26 05:41:31,0.00,0.00,9.40,99.90,1112702,26,20000,-79
2024-11-26 05:42:02,0.00,0.00,9.40,99.90,1113944,26,20497,-79
2024-11-26 05:42:33,0.00,0.00,9.40,99.90,1110714,26,19992,-79
2024-11-26 05:43:03,0.00,0.00,9.40,99.90,1115846,26,20575,-79
2024-11-26 05:43:34,0.00,0.00,9.40,99.90,1119260,26,20007,-79
2024-11-26 05:44:05,0.00,0.00,9.40,99.90,1117423,26,19996,-79
2024-11-26 05:44:35,0.00,0.00,9.40,99.90,1116584,26,20072,-79
2024-11-26 05:45:09,0.00,0.00,9.50,99.90,1107582,26,19997,-80
2024-11-26 05:45:39,0.00,0.00,9.40,99.90,1107501,26,20004,-79
2024-11-26 05:46:11,0.00,0.00,9.50,99.90,1102157,26,19997,-79
2024-11-26 05:46:41,0.00,0.00,9.50,99.90,1100000,26,20002,-79
2024-11-26 05:47:12,0.00,0.00,9.40,99.90,1106471,26,20005,-79
2024-11-26 05:47:43,0.00,0.00,9.40,99.90,1101171,26,20432,-80
2024-11-26 05:48:13,0.00,0.00,9.40,99.90,1107989,26,20424,-80
2024-11-26 05:48:44,0.00,0.00,9.40,99.90,1111584,26,20030,-80
2024-11-26 05:49:15,0.00,0.00,9.40,99.90,1109436,26,20012,-79
2024-11-26 05:49:46,0.00,0.00,9.40,99.90,1107760,26,20000,-79
2024-11-26 05:50:16,0.00,0.00,9.40,99.90,1113519,26,20031,-79
2024-11-26 05:50:47,0.00,0.00,9.40,99.90,1121376,26,19995,-79
2024-11-26 05:51:18,0.00,0.00,9.40,99.90,1120309,26,20474,-79
2024-11-26 05:51:48,0.00,0.00,9.40,99.90,1121018,26,20023,-78
2024-11-26 05:52:19,0.00,0.00,9.40,99.90,1128557,26,19998,-79
2024-11-26 05:52:50,0.00,0.00,9.40,99.90,1127960,26,19998,-78
2024-11-26 05:53:20,0.00,0.00,9.40,99.90,1128742,26,20436,-79
2024-11-26 05:53:51,0.00,0.00,9.40,99.90,1127235,26,20404,-77
2024-11-26 05:54:21,0.00,0.00,9.40,99.90,1125511,26,20404,-80
2024-11-26 05:54:52,0.00,0.00,9.40,99.90,1111733,26,20003,-79
2024-11-26 05:55:23,0.00,0.00,9.40,99.90,1112751,26,20044,-79
2024-11-26 05:55:53,0.00,0.00,9.40,99.90,1110662,26,20012,-80
2024-11-26 05:56:24,0.00,0.00,9.40,99.90,1113131,26,20004,-80
2024-11-26 05:56:55,0.00,0.00,9.40,99.90,1120390,26,20007,-79
2024-11-26 05:57:26,0.00,0.00,9.30,99.90,1120219,26,20004,-80
2024-11-26 05:57:56,0.00,0.00,9.40,99.90,1109174,26,20386,-79
2024-11-26 05:58:27,0.00,0.00,9.30,99.90,1104417,26,20469,-79
2024-11-26 05:58:58,0.00,0.00,9.40,99.90,1101282,26,20005,-79
2024-11-26 05:59:29,0.00,0.00,9.40,99.90,1100150,26,20005,-80
2024-11-26 05:59:59,0.00,0.00,9.30,99.90,1115874,26,20064,-79
2024-11-26 06:00:30,0.00,0.00,9.30,99.90,1115734,26,20339,-80
2024-11-26 06:01:01,0.00,0.00,9.30,99.90,1118617,26,20010,-79
2024-11-26 06:01:32,0.00,0.00,9.30,99.90,1106023,26,20000,-79
2024-11-26 06:02:03,0.00,0.00,9.30,99.90,1105110,26,20491,-79
2024-11-26 06:02:34,0.00,0.00,9.30,99.90,1113529,26,20007,-79
2024-11-26 06:03:08,0.00,0.00,9.30,99.90,1112619,26,20011,-79
2024-11-26 06:03:38,0.00,0.00,9.30,99.90,1125875,26,20660,-79
2024-11-26 06:04:09,0.00,0.00,9.30,99.90,1115785,26,20711,-79
2024-11-26 06:04:40,0.00,0.00,9.30,99.90,1119486,26,20572,-79
2024-11-26 06:05:10,0.00,0.00,9.30,99.90,1118822,26,20046,-79
2024-11-26 06:05:41,0.00,0.00,9.30,99.90,1121809,26,20416,-79
2024-11-26 06:06:12,0.00,0.00,9.30,99.90,1122405,26,20364,-79
2024-11-26 06:06:42,0.00,0.00,9.30,99.90,1122740,26,20465,-79
2024-11-26 06:07:14,0.00,0.00,9.30,99.90,1122070,26,20072,-79
2024-11-26 06:07:45,0.00,0.00,9.30,99.90,1115941,26,20002,-79
2024-11-26 06:08:16,0.00,0.00,9.30,99.90,1115061,26,20010,-79
2024-11-26 06:08:46,0.00,0.00,9.20,99.90,1125965,26,20001,-80
2024-11-26 06:09:17,0.00,0.00,9.20,99.90,1117439,26,19996,-79
2024-11-26 06:09:48,0.00,0.00,9.20,99.90,1123837,26,19991,-78
2024-11-26 06:10:19,0.00,0.00,9.20,99.90,1120567,26,20072,-79
2024-11-26 06:10:49,0.00,0.00,9.20,99.90,1118311,26,20850,-77
2024-11-26 06:11:20,0.00,0.00,9.20,99.90,1123547,26,20328,-79
2024-11-26 06:11:50,0.00,0.00,9.20,99.90,1114100,26,20395,-77
2024-11-26 06:12:21,0.00,0.00,9.20,99.90,1118324,26,20010,-78
2024-11-26 06:12:52,0.00,0.00,9.20,99.90,1122143,26,20662,-77
2024-11-26 06:13:22,0.00,0.00,9.20,99.90,1119168,26,20396,-78
2024-11-26 06:13:53,0.00,0.00,9.20,99.90,1123921,26,20001,-78
2024-11-26 06:14:24,0.00,0.00,9.20,99.90,1120259,26,19995,-79
2024-11-26 06:14:55,0.00,0.00,9.20,99.90,1117226,26,20093,-79
2024-11-26 06:15:26,0.00,0.00,9.10,99.90,1105512,26,20001,-78
2024-11-26 06:15:57,0.00,0.00,9.20,99.90,1110185,26,20000,-79
2024-11-26 06:16:27,0.00,0.00,9.20,99.90,1111723,26,20530,-79
2024-11-26 06:16:58,0.00,0.00,9.20,99.90,1117362,26,20007,-78
2024-11-26 06:17:28,0.00,0.00,9.20,99.90,1118985,26,20114,-79
2024-11-26 06:18:04,0.00,0.00,9.20,99.90,1105752,26,20031,-79
2024-11-26 06:18:34,0.00,0.00,9.20,99.90,1105674,26,20089,-79
2024-11-26 06:19:05,0.00,0.00,9.10,99.90,1101382,26,20459,-79
2024-11-26 06:19:36,0.00,0.00,9.10,99.90,1107148,26,20017,-77
2024-11-26 06:20:09,0.00,0.00,9.10,99.90,1117693,26,20024,-78
2024-11-26 06:20:39,0.00,0.00,9.10,99.90,1119823,26,20001,-79
2024-11-26 06:21:10,0.00,0.00,9.10,99.90,1116919,26,20009,-79
2024-11-26 06:21:41,0.00,0.00,9.10,99.90,1112677,26,19992,-80
2024-11-26 06:22:11,0.00,0.00,9.10,99.90,1116391,26,20402,-78
2024-11-26 06:22:42,0.00,0.00,9.10,99.90,1104494,26,19997,-79
2024-11-26 06:23:13,0.00,0.00,9.10,99.90,1099997,26,19997,-79
2024-11-26 06:23:43,0.00,0.00,9.10,99.90,1108652,26,20004,-80
2024-11-26 06:24:14,0.00,0.00,9.10,99.90,1107806,26,20016,-79
2024-11-26 06:24:47,0.00,0.00,9.10,99.90,1111232,26,19999,-79
2024-11-26 06:25:17,0.00,0.00,9.10,99.90,1108449,26,19996,-79
2024-11-26 06:25:48,0.00,0.00,9.10,99.90,1102705,26,19989,-79
2024-11-26 06:26:18,0.00,0.00,9.10,99.90,1099227,26,20013,-79
2024-11-26 06:26:49,0.00,0.00,9.10,99.90,1107855,26,20363,-79
2024-11-26 06:27:20,0.00,0.00,9.00,99.90,1114290,26,20681,-80
2024-11-26 06:27:50,0.00,0.00,9.00,99.90,1124162,26,20521,-77
2024-11-26 06:28:21,0.00,0.00,9.00,99.90,1131978,26,20034,-79
2024-11-26 06:28:53,0.00,0.00,9.00,99.90,1126803,26,20027,-78
2024-11-26 06:29:24,0.00,0.00,9.00,99.90,1125812,26,20005,-79
2024-11-26 06:29:54,0.00,0.00,9.00,99.90,1127333,26,19994,-80
2024-11-26 06:30:25,0.00,0.00,8.90,99.90,1119905,26,19996,-80
2024-11-26 06:30:56,0.00,0.00,9.00,99.90,1123452,26,20027,-80
2024-11-26 06:31:26,0.00,0.00,8.90,99.90,1119817,26,20039,-79
2024-11-26 06:31:57,0.00,0.00,8.90,99.90,1117527,26,20158,-79
2024-11-26 06:32:27,0.00,0.00,8.90,99.90,1124929,26,19995,-79
2024-11-26 06:32:59,0.00,0.00,8.90,99.90,1124537,26,20555,-77
2024-11-26 06:33:29,0.00,0.00,8.90,99.90,1125113,26,19991,-79
2024-11-26 06:34:00,0.00,0.00,8.90,99.90,1124175,26,19997,-78
2024-11-26 06:34:31,0.00,0.00,8.90,99.90,1119611,26,19992,-79
2024-11-26 06:35:02,0.00,0.00,8.90,99.90,1113266,26,19996,-79
2024-11-26 06:35:32,0.00,0.00,8.90,99.90,1111954,26,19993,-80
2024-11-26 06:36:03,0.00,0.00,8.90,99.90,1104479,26,19993,-79
2024-11-26 06:36:34,0.00,0.00,8.90,99.90,1104606,26,20004,-79
2024-11-26 06:37:06,0.00,0.00,8.90,99.90,1113576,26,19992,-79
2024-11-26 06:37:37,0.00,0.00,8.90,99.90,1115146,26,20076,-80
2024-11-26 06:38:08,0.00,0.00,8.90,99.90,1115686,26,20449,-79
2024-11-26 06:38:38,0.00,0.00,8.90,99.90,1104345,26,20432,-80
2024-11-26 06:39:09,0.00,0.00,8.90,99.90,1101610,26,20016,-79
2024-11-26 06:39:40,0.00,0.00,8.90,99.90,1103955,26,20029,-79
2024-11-26 06:40:10,0.00,0.00,8.90,99.90,1112574,26,20056,-79
2024-11-26 06:40:41,0.00,0.00,8.90,99.90,1112877,26,20393,-79
2024-11-26 06:41:12,0.00,0.00,8.90,99.90,1104969,26,20510,-79
2024-11-26 06:41:42,0.00,0.00,8.90,99.90,1102576,26,20344,-79
2024-11-26 06:42:13,0.00,0.00,8.90,99.90,1100045,26,20537,-79
2024-11-26 06:42:44,0.00,0.00,8.90,99.90,1108222,26,19997,-79
2024-11-26 06:43:14,0.00,0.00,8.90,99.90,1112183,26,20043,-77
2024-11-26 06:43:45,0.00,0.00,8.80,99.90,1114346,26,20457,-78
2024-11-26 06:44:16,0.00,0.00,8.80,99.90,1116652,26,20003,-79
2024-11-26 06:44:47,0.00,0.00,8.80,99.90,1121755,26,20064,-79
2024-11-26 06:45:18,0.00,0.00,8.80,99.90,1113436,26,20014,-77
2024-11-26 06:45:48,0.00,0.00,8.80,99.90,1110238,26,20069,-79
2024-11-26 06:46:19,0.00,0.00,8.90,99.90,1104549,26,19993,-79
2024-11-26 06:46:49,0.00,0.00,8.80,99.90,1108242,26,19993,-78
2024-11-26 06:47:20,0.00,0.00,8.80,99.90,1111006,26,20000,-78
2024-11-26 06:47:51,0.00,0.00,8.80,99.90,1117257,26,20031,-76
2024-11-26 06:48:21,0.00,0.00,8.80,99.90,1112572,26,20011,-78
2024-11-26 06:48:52,0.00,0.00,8.80,99.90,1107795,26,19989,-77
2024-11-26 06:49:23,0.00,0.00,8.80,99.90,1099276,26,19997,-78
2024-11-26 06:49:53,0.00,0.00,8.70,99.90,1106773,26,20503,-78
2024-11-26 06:50:24,0.00,0.00,8.70,99.90,1116305,26,20004,-78
2024-11-26 06:50:55,0.00,0.00,8.80,99.90,1117710,26,20042,-77
2024-11-26 06:51:26,0.00,0.00,8.80,99.90,1118740,26,20074,-79
2024-11-26 06:51:56,0.00,0.00,8.80,99.90,1111726,26,19996,-79
2024-11-26 06:52:27,0.00,0.00,8.70,99.90,1111902,26,20011,-78
2024-11-26 06:52:58,0.00,0.00,8.70,99.90,1117253,26,19992,-77
2024-11-26 06:53:29,0.00,0.00,8.70,99.90,1115342,26,20490,-79
2024-11-26 06:53:59,0.00,0.00,8.70,99.90,1117400,26,19996,-77
2024-11-26 06:54:30,0.00,0.00,8.70,99.90,1108773,26,20020,-79
2024-11-26 06:55:00,0.00,0.00,8.70,99.90,1100315,26,20022,-79
2024-11-26 06:55:31,0.00,0.00,8.70,99.90,1106704,26,19997,-79
2024-11-26 06:56:02,0.00,0.00,8.70,99.90,1098613,26,19993,-79
2024-11-26 06:56:33,0.00,0.00,8.70,99.90,1112682,26,19988,-79
2024-11-26 06:57:03,0.00,0.00,8.70,99.90,1108371,26,19995,-79
2024-11-26 06:57:34,0.00,0.00,8.70,99.90,1105035,26,20036,-78
2024-11-26 06:58:05,0.00,0.00,8.70,99.90,1106412,26,20004,-79
2024-11-26 06:58:35,0.00,0.00,8.70,99.90,1104779,26,19993,-79
2024-11-26 06:59:06,0.00,0.00,8.80,99.90,1117913,26,20043,-79
2024-11-26 06:59:37,0.00,0.00,8.70,99.90,1117918,26,19992,-78
2024-11-26 07:00:08,0.00,0.00,8.70,99.90,1120278,26,19991,-78
2024-11-26 07:00:39,0.00,0.00,8.70,99.90,1120098,26,20460,-79
2024-11-26 07:01:09,0.00,0.00,8.70,99.90,1122058,26,20061,-79
2024-11-26 07:01:40,0.00,0.00,8.70,99.90,1113443,26,19992,-78
2024-11-26 07:02:10,0.00,0.00,8.70,99.90,1107120,26,20047,-79
2024-11-26 07:02:41,0.00,0.00,8.70,99.90,1109480,26,20003,-79
2024-11-26 07:03:12,0.00,0.00,8.70,99.90,1109960,26,20004,-77
2024-11-26 07:03:43,0.00,0.00,8.70,99.90,1117906,26,20007,-77
2024-11-26 07:04:14,0.00,0.00,8.70,99.90,1124215,26,20518,-79
2024-11-26 07:04:44,0.00,0.00,8.70,99.90,1119085,26,19999,-78
2024-11-26 07:05:15,0.00,0.00,8.70,99.90,1110086,26,20524,-79
2024-11-26 07:05:45,0.00,0.00,8.70,99.90,1107853,26,19997,-79
2024-11-26 07:06:17,0.00,0.00,8.70,99.90,1103178,26,20324,-79
2024-11-26 07:06:47,0.00,0.00,8.70,99.90,1111933,26,20000,-79
2024-11-26 07:07:18,0.00,0.00,8.70,99.90,1117006,26,20035,-79
2024-11-26 07:07:48,0.00,0.00,8.70,99.90,1119093,26,20069,-78
2024-11-26 07:08:19,0.00,0.00,8.70,99.90,1117095,26,20160,-78
2024-11-26 07:08:50,0.00,0.00,8.70,99.90,1118606,26,19991,-79
2024-11-26 07:09:20,0.00,0.00,8.70,99.90,1117089,26,19992,-79
2024-11-26 07:09:51,0.00,0.00,8.80,99.90,1116130,26,20006,-79
2024-11-26 07:10:22,0.00,0.00,8.70,99.90,1122402,26,20069,-78
2024-11-26 07:10:52,0.00,0.00,8.70,99.90,1124932,26,20470,-79
2024-11-26 07:11:23,0.00,0.00,8.70,99.90,1113116,26,20416,-79
2024-11-26 07:11:53,0.00,0.00,8.70,99.90,1105074,26,19996,-76
2024-11-26 07:12:24,0.00,0.00,8.70,99.90,1104671,26,20033,-78
2024-11-26 07:12:55,0.00,0.00,8.70,99.90,1110222,26,20545,-77
2024-11-26 07:13:25,0.00,0.00,8.70,99.90,1119084,26,20040,-78
2024-11-26 07:13:56,0.00,0.00,8.70,99.90,1117316,26,20337,-77
2024-11-26 07:14:26,0.00,0.00,8.80,99.90,1104024,26,20036,-79
2024-11-26 07:14:57,0.00,0.00,8.70,99.90,1095509,26,20001,-76
2024-11-26 07:15:29,0.00,0.00,8.80,99.90,1094026,26,20029,-78
2024-11-26 07:16:00,0.00,0.00,8.80,99.90,1102987,26,20797,-79
2024-11-26 07:16:31,0.00,0.00,8.70,99.90,1118067,26,19987,-79
2024-11-26 07:17:01,0.00,0.00,8.70,99.90,1123804,26,20002,-79
2024-11-26 07:17:32,0.00,0.00,8.80,99.90,1118240,26,20019,-79
2024-11-26 07:18:03,0.00,0.00,8.80,99.90,1118282,26,19996,-79
2024-11-26 07:18:33,0.00,0.00,8.80,99.90,1112593,26,19996,-79
2024-11-26 07:19:05,0.00,0.00,8.80,99.90,1109414,26,20463,-79
2024-11-26 07:19:35,0.00,0.00,8.80,99.90,1110160,26,19999,-78
2024-11-26 07:20:06,0.00,0.00,8.80,99.90,1103195,26,20087,-79
2024-11-26 07:20:37,0.00,0.00,8.80,99.90,1116394,26,20077,-78
2024-11-26 07:21:08,0.00,0.00,8.80,99.90,1117081,26,20421,-79
2024-11-26 07:21:39,0.00,0.00,8.80,99.90,1119264,26,19995,-79
2024-11-26 07:22:10,0.00,0.00,8.80,99.90,1124368,26,20002,-79
2024-11-26 07:22:41,0.00,0.00,8.80,99.90,1111403,26,19996,-79
2024-11-26 07:23:12,0.00,0.00,8.80,99.90,1109215,26,19996,-79
2024-11-26 07:23:43,0.00,0.00,8.80,99.90,1097237,26,20441,-79
2024-11-26 07:24:13,0.00,0.00,8.80,99.90,1089273,26,20013,-78
2024-11-26 07:24:44,0.00,0.00,8.80,99.90,1097448,26,20008,-78
2024-11-26 07:25:14,0.00,0.00,8.80,99.90,1095561,26,20049,-79
2024-11-26 07:25:45,0.00,0.00,8.80,99.90,1100608,26,19993,-79
2024-11-26 07:26:16,0.00,0.00,8.80,99.90,1107984,26,20028,-79
2024-11-26 07:26:47,0.00,0.00,8.80,99.90,1111650,26,19996,-79
2024-11-26 07:27:18,0.00,0.00,8.80,99.90,1117347,26,20276,-79
2024-11-26 07:27:49,0.00,0.00,8.80,99.90,1123464,26,20477,-78
2024-11-26 07:28:19,0.00,0.00,8.80,99.90,1116490,26,19995,-79
2024-11-26 07:28:50,0.00,0.00,8.80,99.90,1121747,26,19994,-79
2024-11-26 07:29:21,0.00,0.00,8.80,99.90,1116147,26,19995,-79
2024-11-26 07:29:52,0.00,0.00,8.80,99.90,1118024,26,20434,-79
2024-11-26 07:30:22,0.00,0.00,8.80,99.90,1122607,26,20072,-79
2024-11-26 07:30:53,0.00,0.00,8.80,99.90,1119229,26,20054,-80
2024-11-26 07:31:24,0.00,0.00,8.80,99.90,1117485,26,20003,-79
2024-11-26 07:31:54,0.00,0.00,8.80,99.90,1118056,26,20006,-78
2024-11-26 07:32:25,0.00,0.00,8.80,99.90,1118675,26,19999,-79
2024-11-26 07:32:56,0.00,0.00,8.80,99.90,1124763,26,19995,-76
2024-11-26 07:33:26,0.00,0.00,8.80,99.90,1118351,26,20041,-79
2024-11-26 07:33:57,0.00,0.00,8.80,99.90,1110054,26,20008,-77
2024-11-26 07:34:28,0.00,0.00,8.90,99.90,1111400,26,19992,-78
2024-11-26 07:34:58,0.00,0.00,8.90,99.90,1102928,26,19997,-77
2024-11-26 07:35:30,0.00,0.00,8.80,99.90,1104175,26,20447,-79
2024-11-26 07:36:01,0.00,0.00,8.80,99.90,1110125,26,19992,-79
2024-11-26 07:36:32,0.00,0.00,8.80,99.90,1111214,26,20004,-77
2024-11-26 07:37:03,0.00,0.00,8.80,99.90,1124029,26,20522,-79
2024-11-26 07:37:34,0.00,0.00,8.80,99.90,1125890,26,20468,-78
2024-11-26 07:38:04,0.00,0.00,8.90,99.90,1123713,26,20048,-78
2024-11-26 07:38:35,0.00,0.00,8.80,99.90,1125670,26,19991,-78
2024-11-26 07:39:06,0.00,0.00,8.90,99.90,1122582,26,20006,-78
2024-11-26 07:39:36,0.00,0.00,8.90,99.90,1120503,26,20361,-77
2024-11-26 07:40:08,0.00,0.00,8.90,99.90,1116901,26,20065,-79
2024-11-26 07:40:39,0.00,0.00,8.90,99.90,1111438,26,20003,-78
2024-11-26 07:41:09,0.00,0.00,8.90,99.90,1110481,26,19995,-79
2024-11-26 07:41:40,0.00,0.00,8.90,99.90,1119162,26,20473,-78
2024-11-26 07:42:11,0.00,0.00,8.90,99.90,1114498,26,20030,-79
2024-11-26 07:42:42,0.00,0.00,8.90,99.90,1118666,26,20023,-79
2024-11-26 07:43:13,0.00,0.00,8.90,99.90,1114326,26,19991,-78
2024-11-26 07:43:43,0.00,0.00,8.90,99.90,1118017,26,20412,-78
2024-11-26 07:44:14,0.00,0.00,8.90,99.90,1109175,26,20503,-79
2024-11-26 07:44:44,0.00,0.00,8.90,99.90,1111681,26,20370,-79
2024-11-26 07:45:15,0.00,0.00,8.90,99.90,1109211,26,20001,-78
2024-11-26 07:45:46,0.00,0.00,8.90,99.90,1104200,26,20048,-78
2024-11-26 07:46:16,0.00,0.00,8.90,99.90,1103003,26,20381,-78
2024-11-26 07:46:47,0.00,0.00,8.90,99.90,1103113,26,20041,-77
2024-11-26 07:47:18,0.00,0.00,8.90,99.90,1110520,26,20023,-78
2024-11-26 07:47:48,0.00,0.00,8.90,99.90,1104158,26,19997,-78
2024-11-26 07:48:19,0.00,0.00,8.90,99.90,1096075,26,20002,-79
2024-11-26 07:48:50,0.00,0.00,8.90,99.90,1100858,26,20002,-78
2024-11-26 07:49:20,0.00,0.00,8.90,99.90,1101246,26,20056,-78
2024-11-26 07:49:51,0.00,0.00,8.90,99.90,1110992,26,20011,-79
2024-11-26 07:50:21,0.00,0.00,8.90,99.90,1106925,26,20056,-79
2024-11-26 07:50:52,0.00,0.00,8.90,99.90,1109974,26,20011,-78
2024-11-26 07:51:23,0.00,0.00,8.90,99.90,1104285,26,20219,-79
2024-11-26 07:51:53,0.00,0.00,8.90,99.90,1111604,26,20355,-79
2024-11-26 07:52:24,0.00,0.00,8.90,99.90,1117313,26,19999,-79
2024-11-26 07:52:54,0.00,0.00,8.90,99.90,1122971,26,20000,-79
2024-11-26 07:53:25,0.00,0.00,8.90,99.90,1119997,26,20010,-79
2024-11-26 07:53:56,0.00,0.00,8.80,99.90,1108508,26,20003,-77
2024-11-26 07:54:26,0.00,0.00,8.90,99.90,1109791,26,20004,-78
2024-11-26 07:54:57,0.00,0.00,8.90,99.90,1111205,26,20000,-76
2024-11-26 07:55:28,0.00,0.00,8.90,99.90,1118146,26,19999,-79
2024-11-26 07:55:58,0.00,0.00,8.90,99.90,1118430,26,20033,-77
2024-11-26 07:56:29,0.00,0.00,9.00,99.90,1125510,26,20552,-78
2024-11-26 07:57:00,0.00,0.00,9.00,99.90,1124144,26,20059,-78
2024-11-26 07:57:30,0.00,0.00,9.00,99.90,1122933,26,20011,-78
2024-11-26 07:58:02,0.00,0.00,9.00,99.90,1116732,26,20035,-79
2024-11-26 07:58:32,0.00,0.00,9.00,99.90,1117381,26,20039,-79
2024-11-26 07:59:03,0.00,0.00,9.00,99.90,1108540,26,20727,-79
2024-11-26 07:59:34,0.00,0.00,9.00,99.90,1110389,26,20003,-78
2024-11-26 08:00:05,0.00,0.00,9.00,99.90,1116911,26,20550,-78
2024-11-26 08:00:37,0.00,0.00,9.00,99.90,1126027,26,20003,-79
2024-11-26 08:01:08,0.00,0.00,9.00,99.90,1125404,26,20009,-78
2024-11-26 08:01:39,0.00,0.00,9.00,99.90,1120951,26,19995,-79
2024-11-26 08:02:09,0.00,0.00,9.00,99.90,1115379,26,19992,-79
2024-11-26 08:02:40,0.00,0.00,9.00,99.90,1112786,26,20006,-78
2024-11-26 08:03:10,0.00,0.00,9.10,99.90,1113936,26,20595,-77
2024-11-26 08:03:41,0.00,0.00,9.00,99.90,1121706,26,20002,-78
2024-11-26 08:04:12,0.00,0.00,9.00,99.90,1120610,26,20003,-78
2024-11-26 08:04:42,0.00,0.00,9.00,99.90,1122607,26,19995,-79
2024-11-26 08:05:13,0.00,0.00,9.10,99.90,1117375,26,20007,-79
2024-11-26 08:05:44,0.00,0.00,9.10,99.90,1111257,26,20467,-78
2024-11-26 08:06:15,0.00,0.00,9.10,99.90,1103060,26,20008,-78
2024-11-26 08:06:45,0.00,0.00,9.10,99.90,1104610,26,20024,-79
2024-11-26 08:07:16,0.00,0.00,9.10,99.90,1101757,26,20413,-79
2024-11-26 08:07:47,0.00,0.00,9.10,99.90,1104433,26,20105,-79
2024-11-26 08:08:17,0.00,0.00,9.00,99.90,1102760,26,20630,-78
2024-11-26 08:08:48,0.00,0.00,9.10,99.90,1111538,26,19996,-78
2024-11-26 08:09:19,0.00,0.00,9.00,99.90,1121780,26,20447,-79
2024-11-26 08:09:49,0.00,0.00,9.10,99.90,1114674,26,20010,-78
2024-11-26 08:10:20,0.00,0.00,9.10,99.90,1103267,26,20387,-78
2024-11-26 08:10:51,0.00,0.00,9.10,99.90,1103959,26,20710,-79
2024-11-26 08:11:21,0.00,0.00,9.10,99.90,1098092,26,20539,-78
2024-11-26 08:11:52,0.00,0.00,9.10,99.90,1110299,26,20004,-79
2024-11-26 08:12:23,0.00,0.00,9.10,99.90,1125040,26,20003,-79
2024-11-26 08:12:53,0.00,0.00,9.10,99.90,1132869,26,19994,-78
2024-11-26 08:13:24,0.00,0.00,9.20,99.90,1121739,26,20458,-80
2024-11-26 08:13:55,0.00,0.00,9.10,99.90,1125061,26,20038,-79
2024-11-26 08:14:25,0.00,0.00,9.20,99.90,1122809,26,20032,-78
2024-11-26 08:14:56,0.00,0.00,9.10,99.90,1125976,26,20050,-79
2024-11-26 08:15:26,0.00,0.00,9.10,99.90,1123619,26,19999,-79
2024-11-26 08:15:57,0.00,0.00,9.20,99.90,1125383,26,19994,-78
2024-11-26 08:16:28,0.00,0.00,9.20,99.90,1118162,26,20015,-79
2024-11-26 08:16:58,0.00,0.00,9.10,99.90,1125419,26,19995,-77
2024-11-26 08:17:29,0.00,0.00,9.10,99.90,1115294,26,20033,-78
2024-11-26 08:18:00,0.00,0.00,9.20,99.90,1112579,26,20012,-76
2024-11-26 08:18:30,0.00,0.00,9.20,99.90,1116357,26,20032,-79
2024-11-26 08:19:01,0.00,0.00,9.20,99.90,1114864,26,20046,-76
2024-11-26 08:19:31,0.00,0.00,9.20,99.90,1114848,26,19999,-77
2024-11-26 08:20:04,0.00,0.00,9.20,99.90,1116227,26,20003,-78
2024-11-26 08:20:35,0.00,0.00,9.20,99.90,1116748,26,19999,-78
2024-11-26 08:21:06,0.00,0.00,9.20,99.90,1111097,26,20356,-78
2024-11-26 08:21:36,0.00,0.00,9.20,99.90,1111946,26,19996,-79
2024-11-26 08:22:07,0.00,0.00,9.20,99.90,1114029,26,20014,-79
2024-11-26 08:22:37,0.00,0.00,9.20,99.90,1098553,26,20029,-79
2024-11-26 08:23:08,0.00,0.00,9.20,99.90,1110003,26,20506,-79
2024-11-26 08:23:39,0.00,0.00,9.20,99.90,1117072,26,20071,-78
2024-11-26 08:24:10,0.00,0.00,9.20,99.90,1108674,26,20044,-79
2024-11-26 08:24:41,0.00,0.00,9.10,99.90,1129644,26,20042,-79
2024-11-26 08:25:12,0.00,0.00,9.20,99.90,1116706,26,20039,-78
2024-11-26 08:25:43,0.00,0.00,9.10,99.90,1119029,26,20339,-79
2024-11-26 08:26:13,0.00,0.00,9.10,99.90,1106001,26,20007,-79
2024-11-26 08:26:44,0.00,0.00,9.10,99.90,1103713,26,20048,-79
2024-11-26 08:27:15,0.00,0.00,9.10,99.90,1097733,26,19998,-79
2024-11-26 08:27:45,0.00,0.00,9.10,99.90,1091514,26,20006,-79
2024-11-26 08:28:17,0.00,0.00,9.10,99.90,1107775,26,20431,-79
2024-11-26 08:28:47,0.00,0.00,9.10,99.90,1109926,26,19997,-78
2024-11-26 08:29:18,0.00,0.00,9.10,99.90,1101998,26,20014,-79
2024-11-26 08:29:49,0.00,0.00,9.10,99.90,1096050,26,19994,-79
2024-11-26 08:30:19,0.00,0.00,9.10,99.90,1094422,26,20361,-79
2024-11-26 08:30:50,0.00,0.00,9.10,99.90,1098483,26,20348,-79
2024-11-26 08:31:21,0.00,0.00,9.10,99.90,1090102,26,20716,-79
2024-11-26 08:31:51,0.00,0.00,9.10,99.90,1097702,26,20469,-78
2024-11-26 08:32:22,0.00,0.00,9.00,99.90,1097413,26,20045,-79
2024-11-26 08:32:52,0.00,0.00,9.00,99.90,1104578,26,20000,-78
2024-11-26 08:33:23,0.00,0.00,9.00,99.90,1110265,26,20008,-79
2024-11-26 08:33:54,0.00,0.00,9.00,99.90,1118823,26,20011,-79
2024-11-26 08:34:24,0.00,0.00,9.00,99.90,1110187,26,20036,-79
2024-11-26 08:34:55,0.00,0.00,9.00,99.90,1115676,26,20011,-78
2024-11-26 08:35:26,0.00,0.00,9.00,99.90,1111900,26,20010,-79
2024-11-26 08:35:56,0.00,0.00,9.00,99.90,1112016,26,19996,-78
2024-11-26 08:36:27,0.00,0.00,9.00,99.90,1112265,26,20004,-77
2024-11-26 08:36:57,0.00,0.00,9.00,99.90,1103546,26,20010,-78
2024-11-26 08:37:28,0.00,0.00,9.10,99.90,1104101,26,20005,-78
2024-11-26 08:37:59,0.00,0.00,9.10,99.90,1101597,26,20081,-77
2024-11-26 08:38:30,0.00,0.00,9.10,99.90,1095904,26,20470,-78
2024-11-26 08:39:00,0.00,0.00,9.10,99.90,1110699,26,20462,-77
2024-11-26 08:39:31,0.00,0.00,9.10,99.90,1117163,26,20478,-76
2024-11-26 08:40:02,0.00,0.00,9.10,99.90,1115934,26,20003,-76
2024-11-26 08:40:33,0.00,0.00,9.10,99.90,1107507,26,20012,-79
2024-11-26 08:41:03,0.00,0.00,9.10,99.90,1102527,26,20479,-76
2024-11-26 08:41:34,0.00,0.00,9.10,99.90,1089925,27,20408,-79
2024-11-26 08:42:05,0.00,0.00,9.20,99.90,1095363,26,20116,-77
2024-11-26 08:42:37,0.00,0.00,9.20,99.90,1094085,26,20020,-79
2024-11-26 08:43:07,0.00,0.00,9.20,99.90,1109940,26,20000,-78
2024-11-26 08:43:39,0.00,0.00,9.20,99.90,1108036,26,20462,-79
2024-11-26 08:44:10,0.00,0.00,9.20,99.90,1113022,26,20014,-79
2024-11-26 08:44:40,0.00,0.00,9.20,99.90,1116508,26,19999,-79
2024-11-26 08:45:11,0.00,0.00,9.20,99.90,1114868,26,19991,-79
2024-11-26 08:45:41,0.00,0.00,9.20,99.90,1124325,26,20529,-78
2024-11-26 08:46:15,0.00,0.00,9.30,99.90,1116243,26,19995,-78
2024-11-26 08:46:47,0.00,0.00,9.20,99.90,1118660,26,19996,-79
2024-11-26 08:47:17,0.00,0.00,9.30,99.90,1106481,26,20000,-79
2024-11-26 08:47:48,0.00,0.00,9.30,99.90,1104838,26,20468,-78
2024-11-26 08:48:19,0.00,0.00,9.20,99.90,1110037,26,20050,-79
2024-11-26 08:48:49,0.00,0.00,9.30,99.90,1110196,26,19998,-79
2024-11-26 08:49:21,0.00,0.00,9.30,99.90,1107050,26,20011,-79
2024-11-26 08:49:51,0.00,0.00,9.30,99.90,1119062,26,19995,-79
2024-11-26 08:50:22,0.00,0.00,9.30,99.90,1121102,26,20000,-79
2024-11-26 08:50:53,0.00,0.00,9.30,99.90,1120156,26,19995,-78
2024-11-26 08:51:23,0.00,0.00,9.30,99.90,1120034,26,19999,-79
2024-11-26 08:51:54,0.00,0.00,9.30,99.90,1116540,26,19995,-79
2024-11-26 08:52:24,0.00,0.00,9.30,99.90,1103919,26,20008,-79
2024-11-26 08:52:56,0.00,0.00,9.30,99.90,1103576,26,19997,-79
2024-11-26 08:53:26,0.00,0.00,9.30,99.90,1109144,26,20398,-79
2024-11-26 08:53:57,0.00,0.00,9.30,99.90,1105449,26,19992,-78
2024-11-26 08:54:28,0.00,0.00,9.20,99.90,1099068,26,19997,-78
2024-11-26 08:54:59,0.00,0.00,9.20,99.90,1107201,26,20043,-76
2024-11-26 08:55:30,0.00,0.00,9.20,99.90,1108846,26,20573,-79
2024-11-26 08:56:00,0.00,0.00,9.20,99.90,1117362,26,20003,-77
2024-11-26 08:56:31,0.00,0.00,9.20,99.90,1117985,26,20477,-78
2024-11-26 08:57:02,0.00,0.00,9.20,99.90,1120560,26,20003,-79
2024-11-26 08:57:33,0.00,0.00,9.20,99.90,1109862,26,20019,-79
2024-11-26 08:58:04,0.00,0.00,9.20,99.90,1109454,26,19997,-76
2024-11-26 08:58:35,0.00,0.00,9.20,99.90,1104026,26,19992,-78
2024-11-26 08:59:05,0.00,0.00,9.30,99.90,1103441,26,20012,-77
2024-11-26 08:59:36,0.00,0.00,9.30,99.90,1103417,26,20001,-76
2024-11-26 09:00:12,0.00,0.00,9.30,99.90,1109948,26,19992,-78
2024-11-26 09:00:42,0.00,0.00,9.30,99.90,1117807,26,20383,-79
2024-11-26 09:01:13,0.00,0.00,9.30,99.90,1116122,26,20007,-78
2024-11-26 09:01:44,0.00,0.00,9.30,99.90,1121809,26,20453,-79
2024-11-26 09:02:14,0.00,0.00,9.40,99.90,1119886,26,20453,-79
2024-11-26 09:02:45,0.00,0.00,9.30,99.90,1125190,26,20043,-79
2024-11-26 09:03:16,0.00,0.00,9.40,99.90,1121253,26,20015,-78
2024-11-26 09:03:46,0.00,0.00,9.40,99.90,1123266,26,20416,-79
2024-11-26 09:04:17,0.00,0.00,9.50,99.90,1122035,26,20509,-79
2024-11-26 09:04:48,0.00,0.00,9.50,99.90,1122584,26,19999,-79
2024-11-26 09:05:19,0.00,0.00,9.50,99.90,1118821,26,20000,-79
2024-11-26 09:05:49,0.00,0.00,9.50,99.90,1115722,26,20054,-79
2024-11-26 09:06:20,0.00,0.00,9.50,99.90,1116219,26,20011,-79
2024-11-26 09:06:51,0.00,0.00,9.50,99.90,1116332,26,20415,-79
2024-11-26 09:07:21,0.00,0.00,9.60,99.90,1099081,26,20078,-79
2024-11-26 09:07:52,0.00,0.00,9.70,99.90,1098929,26,20442,-79
2024-11-26 09:08:22,0.00,0.00,9.80,99.90,1091957,26,20010,-79
2024-11-26 09:08:57,0.00,0.00,9.90,99.90,1097193,26,20001,-79
2024-11-26 09:09:27,0.00,0.00,9.90,99.90,1106602,26,20013,-79
2024-11-26 09:09:59,0.00,0.00,10.00,99.90,1110960,26,20008,-77
2024-11-26 09:10:30,0.00,0.00,10.00,99.90,1122747,26,20014,-79
2024-11-26 09:11:00,0.00,0.00,10.00,99.90,1128070,26,20001,-77
2024-11-26 09:11:31,0.00,0.00,10.10,99.90,1120495,26,20554,-78
2024-11-26 09:12:02,0.00,0.00,10.10,99.90,1124576,26,20481,-79
2024-11-26 09:12:33,0.00,0.00,10.10,99.90,1119465,26,20013,-79
2024-11-26 09:13:04,0.00,0.00,10.20,99.90,1124254,26,20444,-79
2024-11-26 09:13:34,0.00,0.00,10.20,99.90,1111728,26,19996,-79
2024-11-26 09:14:05,0.00,0.00,10.30,99.90,1117422,26,20047,-76
2024-11-26 09:14:36,0.00,0.00,10.30,99.90,1117895,26,20003,-79
2024-11-26 09:15:06,0.00,0.00,10.30,99.90,1117128,26,20388,-77
2024-11-26 09:15:37,0.00,0.00,10.30,99.90,1118796,26,20446,-79
2024-11-26 09:16:08,0.00,0.00,10.20,99.90,1112367,26,20461,-78
2024-11-26 09:16:38,0.00,0.00,10.30,99.90,1109963,26,19999,-78
2024-11-26 09:17:09,0.00,0.00,10.30,99.90,1107280,26,20406,-79
2024-11-26 09:17:41,0.00,0.00,10.30,99.90,1111821,26,20042,-78
2024-11-26 09:18:13,0.00,0.00,10.30,99.90,1114726,26,19996,-79
2024-11-26 09:18:43,0.00,0.00,10.30,99.90,1124466,26,20436,-78
2024-11-26 09:19:14,0.00,0.00,10.40,99.90,1121369,26,19999,-79
2024-11-26 09:19:44,0.00,0.00,10.40,99.90,1122132,26,20058,-79
2024-11-26 09:20:17,0.00,0.00,10.40,99.90,1121270,26,20044,-78
2024-11-26 09:20:47,0.00,0.00,10.40,99.90,1119299,26,20011,-78
2024-11-26 09:21:18,0.00,0.00,10.40,99.90,1125816,26,20135,-79
2024-11-26 09:21:49,0.00,0.00,10.50,99.90,1129706,26,20005,-77
2024-11-26 09:22:20,0.00,0.00,10.40,99.90,1126341,26,20077,-78
2024-11-26 09:22:50,0.00,0.00,10.50,99.90,1121651,26,20354,-79
2024-11-26 09:23:21,0.00,0.00,10.50,99.90,1113816,26,20080,-79
2024-11-26 09:23:51,0.00,0.00,10.50,99.90,1107472,26,20004,-78
2024-11-26 09:24:22,0.00,0.00,10.40,99.90,1092147,26,19994,-78
2024-11-26 09:24:53,0.00,0.00,10.50,99.90,1100635,26,19997,-78
2024-11-26 09:25:24,0.00,0.00,10.50,99.90,1097078,26,20029,-78
2024-11-26 09:25:56,0.00,0.00,10.50,99.90,1104892,26,20475,-78
2024-11-26 09:26:27,0.00,0.00,10.50,99.90,1109032,26,20007,-79
2024-11-26 09:26:58,0.00,0.00,10.50,99.90,1105122,26,20006,-77
2024-11-26 09:27:28,0.00,0.00,10.50,99.90,1109072,26,20000,-78
2024-11-26 09:28:00,0.00,0.00,10.50,99.90,1106608,26,20409,-78
2024-11-26 09:28:30,0.00,0.00,10.40,99.90,1103994,26,20071,-79
2024-11-26 09:29:01,0.00,0.00,10.50,99.90,1111271,26,20044,-79
2024-11-26 09:29:32,0.00,0.00,10.40,99.90,1110383,26,20000,-77
2024-11-26 09:30:07,0.00,0.00,10.40,99.90,1104134,26,20071,-78
2024-11-26 09:30:37,0.00,0.00,10.50,99.90,1108377,26,19997,-79
2024-11-26 09:31:08,0.00,0.00,10.50,99.90,1103732,26,19989,-77
2024-11-26 09:31:39,0.00,0.00,10.50,99.90,1113119,26,20370,-78
2024-11-26 09:32:09,0.00,0.00,10.50,99.90,1116157,26,19989,-77
2024-11-26 09:32:40,0.00,0.00,10.50,99.90,1105575,26,19997,-79
2024-11-26 09:33:11,0.00,0.00,10.50,99.90,1106199,26,19993,-78
2024-11-26 09:33:42,0.00,0.00,10.50,99.90,1112138,26,20462,-78
2024-11-26 09:34:12,0.00,0.00,10.50,99.90,1112347,26,20004,-79
2024-11-26 09:34:43,0.00,0.00,10.50,99.90,1114999,26,20003,-78
2024-11-26 09:35:14,0.00,0.00,10.50,99.90,1110379,26,20491,-79
2024-11-26 09:35:45,0.00,0.00,10.50,99.90,1104614,26,20000,-78
2024-11-26 09:36:15,0.00,0.00,10.50,99.90,1102190,26,20005,-78
2024-11-26 09:36:46,0.00,0.00,10.60,99.90,1103364,26,19997,-78
2024-11-26 09:37:17,0.00,0.00,10.60,99.90,1101798,26,19993,-78
2024-11-26 09:37:48,0.00,0.00,10.60,99.90,1112138,26,19996,-78
2024-11-26 09:38:18,0.00,0.00,10.60,99.90,1100628,26,20013,-78
2024-11-26 09:38:49,0.00,0.00,10.60,99.90,1111902,26,20334,-78
2024-11-26 09:39:20,0.00,0.00,10.60,99.90,1116371,26,19999,-79
2024-11-26 09:39:51,0.00,0.00,10.70,99.90,1109124,26,20000,-78
2024-11-26 09:40:22,0.00,0.00,10.70,99.90,1116158,26,20026,-77
2024-11-26 09:40:53,0.00,0.00,10.70,99.90,1116495,26,20333,-78
2024-11-26 09:41:23,0.00,0.00,10.70,99.90,1117183,26,20004,-78
2024-11-26 09:41:54,0.00,0.00,10.70,99.90,1122407,26,19995,-79
2024-11-26 09:42:25,0.00,0.00,10.70,99.90,1119266,26,20016,-79
2024-11-26 09:42:57,0.00,0.00,10.70,99.90,1125334,26,20006,-79
2024-11-26 09:43:27,0.00,0.00,10.70,99.90,1116727,26,20109,-78
2024-11-26 09:43:58,0.00,0.00,10.70,99.90,1119196,26,20037,-78
2024-11-26 09:44:29,0.00,0.00,10.80,99.90,1116439,26,20407,-78
2024-11-26 09:44:59,0.00,0.00,10.70,99.90,1125967,26,19991,-78
2024-11-26 09:45:30,0.00,0.00,10.70,99.90,1120027,26,20014,-78
2024-11-26 09:46:01,0.00,0.00,10.70,99.90,1112636,26,20027,-77
2024-11-26 09:46:31,0.00,0.00,10.70,99.90,1118231,26,20555,-78
2024-11-26 09:47:02,0.00,0.00,10.70,99.90,1111413,26,20007,-78
2024-11-26 09:47:33,0.00,0.00,10.70,99.90,1111610,26,20011,-79
2024-11-26 09:48:04,0.00,0.00,10.70,99.90,1118986,26,19995,-78
2024-11-26 09:48:34,0.00,0.00,10.70,99.90,1118152,26,20009,-79
2024-11-26 09:49:06,0.00,0.00,10.70,99.90,1117572,26,20473,-79
2024-11-26 09:49:37,0.00,0.00,10.80,99.90,1117425,26,20003,-77
2024-11-26 09:50:08,0.00,0.00,10.80,99.90,1124887,26,20381,-76
2024-11-26 09:50:42,0.00,0.00,10.80,99.90,1122196,26,20097,-78
2024-11-26 09:51:13,0.00,0.00,10.80,99.90,1125065,26,19991,-78
2024-11-26 09:51:43,0.00,0.00,10.80,99.90,1121605,26,19999,-78
2024-11-26 09:52:14,0.00,0.00,10.80,99.90,1109227,26,20089,-78
2024-11-26 09:52:44,0.00,0.00,10.80,99.90,1110817,26,20040,-79
2024-11-26 09:53:15,0.00,0.00,10.80,99.90,1106906,26,19997,-79
2024-11-26 09:53:48,0.00,0.00,10.80,99.90,1105563,26,20052,-80
2024-11-26 09:54:18,0.00,0.00,10.80,99.90,1102034,26,20009,-78
2024-11-26 09:54:51,0.00,0.00,10.80,99.90,1111960,26,20461,-78
2024-11-26 09:55:22,0.00,0.00,10.80,99.90,1118765,26,20014,-78
2024-11-26 09:55:52,0.00,0.00,10.70,99.90,1119510,26,19999,-78
2024-11-26 09:56:23,0.00,0.00,10.70,99.90,1120258,26,20081,-78
2024-11-26 09:56:54,0.00,0.00,10.70,99.90,1119233,26,19995,-77
2024-11-26 09:57:24,0.00,0.00,10.70,99.90,1107115,26,20012,-78
2024-11-26 09:57:56,0.00,0.00,10.70,99.90,1104423,26,20007,-78
2024-11-26 09:58:28,0.00,0.00,10.60,99.90,1103970,26,20025,-78
2024-11-26 09:58:58,0.00,0.00,10.60,99.90,1105149,26,20458,-77
2024-11-26 09:59:29,0.00,0.00,10.60,99.90,1111690,26,20692,-78
2024-11-26 10:00:00,0.00,0.00,10.60,99.90,1123507,26,20041,-78
2024-11-26 10:00:31,0.00,0.00,10.60,99.90,1116803,26,20008,-79
2024-11-26 10:01:02,0.00,0.00,10.50,99.90,1126115,26,20066,-78
2024-11-26 10:01:33,0.00,0.00,10.40,99.90,1124429,26,20013,-77
2024-11-26 10:02:04,0.00,0.00,10.40,99.90,1125202,26,20038,-79
2024-11-26 10:02:35,0.00,0.00,10.40,99.90,1124202,26,20016,-78
2024-11-26 10:03:05,0.00,0.00,10.40,99.90,1115741,26,20537,-79
2024-11-26 10:03:36,0.00,0.00,10.30,99.90,1117174,26,20353,-78
2024-11-26 10:04:07,0.00,0.00,10.20,99.90,1108769,26,20047,-78
2024-11-26 10:04:37,0.00,0.00,10.20,99.90,1118173,26,20473,-78
2024-11-26 10:05:08,0.00,0.00,10.20,99.90,1117023,26,20000,-78
2024-11-26 10:05:39,0.00,0.00,10.20,99.90,1113868,26,20004,-79
2024-11-26 10:06:10,0.00,0.00,10.10,99.90,1117202,26,20009,-76
2024-11-26 10:06:40,0.00,0.00,10.10,99.90,1108794,26,19997,-79
2024-11-26 10:07:12,0.00,0.00,10.10,99.90,1110533,26,19997,-76
2024-11-26 10:07:43,0.00,0.00,10.10,99.90,1112013,26,20071,-78
2024-11-26 10:08:14,0.00,0.00,10.10,99.90,1109006,26,20000,-78
2024-11-26 10:08:45,0.00,0.00,10.10,99.90,1118664,26,19999,-79
2024-11-26 10:09:15,0.00,0.00,10.20,99.90,1106733,26,20004,-79
2024-11-26 10:09:46,0.00,0.00,10.20,99.90,1110635,26,20008,-79
2024-11-26 10:10:17,0.00,0.00,10.30,99.90,1108999,26,20008,-79
2024-11-26 10:10:51,0.00,0.00,10.40,99.90,1119600,26,19991,-79
2024-11-26 10:11:22,0.00,0.00,10.50,99.90,1122804,26,20011,-79
2024-11-26 10:11:53,0.00,0.00,10.50,99.90,1125627,26,20070,-79
2024-11-26 10:12:24,0.00,0.00,10.60,99.90,1122220,26,20011,-79
2024-11-26 10:12:55,0.00,0.00,10.70,99.90,1119694,26,20454,-79
2024-11-26 10:13:27,0.00,0.00,10.70,99.90,1107600,26,20104,-80
2024-11-26 10:13:58,0.00,0.00,10.90,99.90,1105607,26,20004,-77
2024-11-26 10:14:29,0.00,0.00,10.90,99.90,1096410,26,20006,-80
2024-11-26 10:15:01,0.00,0.00,11.00,99.90,1095938,27,20002,-79
2024-11-26 10:15:32,0.00,0.00,11.00,99.90,1095807,26,20112,-80
2024-11-26 10:16:02,0.00,0.00,11.10,99.90,1105570,26,20889,-79
2024-11-26 10:16:33,0.00,0.00,11.20,99.90,1112636,26,20008,-79
2024-11-26 10:17:04,0.00,0.00,11.30,99.90,1114304,26,19996,-78
2024-11-26 10:17:36,0.00,0.00,11.40,99.90,1117838,26,20040,-79
2024-11-26 10:18:06,0.00,0.00,11.40,99.90,1113105,26,20004,-78
2024-11-26 10:18:37,0.00,0.00,11.40,99.90,1111439,26,20075,-79
2024-11-26 10:19:08,0.00,0.00,11.40,99.90,1107944,26,20015,-79
2024-11-26 10:19:39,0.00,0.00,11.40,99.90,1100480,26,20016,-79
2024-11-26 10:20:12,0.00,0.00,11.40,99.90,1088968,26,20006,-79
2024-11-26 10:20:43,0.00,0.00,11.50,99.90,1102366,26,19997,-79
2024-11-26 10:21:15,0.00,0.00,11.50,99.90,1109859,26,20001,-80
2024-11-26 10:21:46,0.00,0.00,11.60,99.90,1115055,26,20023,-79
2024-11-26 10:22:17,0.00,0.00,11.50,99.90,1122755,26,20614,-78
2024-11-26 10:22:48,0.00,0.00,11.60,99.90,1125240,26,20048,-79
2024-11-26 10:23:27,0.00,0.00,11.60,99.90,1115216,26,20007,-79
2024-11-26 10:23:59,0.00,0.00,11.60,99.90,1115068,26,20011,-77
2024-11-26 10:24:30,0.00,0.00,11.60,99.90,1117015,26,20237,-79
2024-11-26 10:25:03,0.00,0.00,11.60,99.90,1115803,26,20439,-78
2024-11-26 10:25:33,0.00,0.00,11.70,99.90,1111985,26,20004,-78
2024-11-26 10:26:04,0.00,0.00,11.60,99.90,1120811,26,19996,-78
2024-11-26 10:26:35,0.00,0.00,11.60,99.90,1108651,26,20001,-78
2024-11-26 10:27:06,0.00,0.00,11.60,99.90,1099414,26,20025,-80
2024-11-26 10:27:38,0.00,0.00,11.70,99.90,1104828,26,20005,-79
2024-11-26 10:28:09,0.00,0.00,11.70,99.90,1099725,26,20012,-79
2024-11-26 10:28:41,0.00,0.00,11.70,99.90,1099497,26,20419,-78
2024-11-26 10:29:12,0.00,0.00,11.70,99.90,1113625,26,20071,-77
2024-11-26 10:29:43,0.00,0.00,11.70,99.90,1112370,26,20353,-79
2024-11-26 10:30:14,0.00,0.00,11.70,99.90,1112109,26,19996,-79
2024-11-26 10:30:45,0.00,0.00,11.60,99.90,1111875,26,19993,-79
2024-11-26 10:31:15,0.00,0.00,11.60,99.90,1097310,26,20072,-78
2024-11-26 10:31:46,0.00,0.00,11.60,99.90,1106278,26,19992,-78
2024-11-26 10:32:17,0.00,0.00,11.50,99.90,1103651,26,20004,-79
2024-11-26 10:32:48,0.00,0.00,11.50,99.90,1105934,26,20013,-78
2024-11-26 10:33:18,0.00,0.00,11.50,99.90,1116548,26,20027,-79
2024-11-26 10:33:49,0.00,0.00,11.40,99.90,1113023,26,20003,-79
2024-11-26 10:34:21,0.00,0.00,11.40,99.90,1108809,26,20000,-79
2024-11-26 10:34:53,0.00,0.00,11.30,99.90,1098403,26,20030,-78
2024-11-26 10:35:24,0.00,0.00,11.20,99.90,1096322,26,19997,-79
2024-11-26 10:35:55,0.00,0.00,11.20,99.90,1105212,26,19993,-79
2024-11-26 10:36:28,0.00,0.00,11.10,99.90,1109207,26,19993,-79
2024-11-26 10:37:10,0.00,0.00,11.10,99.90,1106614,26,20050,-77
2024-11-26 10:37:41,0.00,0.00,11.10,99.90,1115416,26,20503,-79
2024-11-26 10:38:12,0.00,0.00,11.10,99.90,1113674,26,20004,-77
2024-11-26 10:38:44,0.00,0.00,11.10,99.90,1120009,26,20000,-79
2024-11-26 10:39:18,0.00,0.00,11.10,99.90,1116288,26,20106,-78
2024-11-26 10:39:49,0.00,0.00,11.10,99.90,1110526,26,20003,-79
2024-11-26 10:40:19,0.00,0.00,11.10,99.90,1118356,26,20010,-79
2024-11-26 10:40:51,0.00,0.00,11.10,99.90,1113471,26,20008,-78
2024-11-26 10:41:21,0.00,0.00,11.20,99.90,1117294,26,20011,-79
2024-11-26 10:41:54,0.00,0.00,11.20,99.90,1126510,26,19995,-79
2024-11-26 10:42:25,0.00,0.00,11.20,99.90,1121061,26,20408,-79
2024-11-26 10:42:55,0.00,0.00,11.10,99.90,1123851,26,20002,-79
2024-11-26 10:43:26,0.00,0.00,11.20,99.90,1124164,26,20015,-79
2024-11-26 10:43:57,0.00,0.00,11.20,99.90,1123292,26,20011,-78
2024-11-26 10:44:27,0.00,0.00,11.20,99.90,1123168,26,20017,-79
2024-11-26 10:44:59,0.00,0.00,11.30,99.90,1120235,26,20000,-77
2024-11-26 10:45:30,0.00,0.00,11.30,99.90,1109656,26,20349,-79
2024-11-26 10:46:01,0.00,0.00,11.30,99.90,1117971,26,20016,-79
2024-11-26 10:46:34,0.00,0.00,11.40,99.90,1117777,26,20000,-77
2024-11-26 10:47:06,0.00,0.00,11.40,99.90,1119712,26,20006,-79
2024-11-26 10:47:36,0.00,0.00,11.50,99.90,1123872,26,19999,-79
2024-11-26 10:48:07,0.00,0.00,11.50,99.90,1126595,26,20343,-78
2024-11-26 10:48:38,0.00,0.00,11.50,99.90,1116348,26,20020,-80
2024-11-26 10:49:08,0.00,0.00,11.60,99.90,1111976,26,20000,-79
2024-11-26 10:49:40,0.00,0.00,11.60,99.90,1116409,26,20016,-79
2024-11-26 10:50:11,0.00,0.00,11.60,99.90,1120045,26,20010,-79
2024-11-26 10:50:42,0.00,0.00,11.60,99.90,1118984,26,20006,-78
2024-11-26 10:51:12,0.00,0.00,11.60,99.90,1112466,26,20539,-80
2024-11-26 10:51:44,0.00,0.00,11.60,99.90,1104368,26,20047,-79
2024-11-26 10:52:14,0.00,0.00,11.60,99.90,1105120,26,19997,-78
2024-11-26 10:52:45,0.00,0.00,11.70,99.90,1094376,26,20004,-79
2024-11-26 10:53:16,0.00,0.00,11.70,99.90,1097934,26,19993,-79
2024-11-26 10:53:47,0.00,0.00,11.60,99.90,1102133,26,19998,-79
2024-11-26 10:54:17,0.00,0.00,11.60,99.90,1105766,26,20574,-79
2024-11-26 10:54:48,0.00,0.00,11.60,99.90,1113303,26,20000,-80
2024-11-26 10:55:19,0.00,0.00,11.50,99.90,1121942,26,20002,-78
2024-11-26 10:55:50,0.00,0.00,11.60,99.90,1120075,26,20428,-79
2024-11-26 10:56:21,0.00,0.00,11.60,99.90,1114123,26,20008,-79
2024-11-26 10:56:52,0.00,0.00,11.60,99.90,1103565,26,20067,-78
2024-11-26 10:57:23,0.00,0.00,11.60,99.90,1103733,26,20062,-79
2024-11-26 10:57:53,0.00,0.00,11.60,99.90,1112862,26,20038,-79
2024-11-26 10:58:25,0.00,0.00,11.60,99.90,1117024,26,20058,-79
2024-11-26 10:58:55,0.00,0.00,11.50,99.90,1125442,26,20006,-79
2024-11-26 10:59:26,0.00,0.00,11.50,99.90,1122244,26,20505,-78
2024-11-26 10:59:57,0.00,0.00,11.50,99.90,1119060,26,20108,-79
2024-11-26 11:00:27,0.00,0.00,11.50,99.90,1109264,26,19997,-79
2024-11-26 11:00:58,0.00,0.00,11.40,99.90,1103653,26,19993,-78
2024-11-26 11:01:29,0.00,0.00,11.40,99.90,1110657,26,20008,-79
2024-11-26 11:02:00,0.00,0.00,11.40,99.90,1112803,26,20000,-77
2024-11-26 11:02:31,0.00,0.00,11.40,99.90,1115354,26,20000,-79
2024-11-26 11:03:02,0.00,0.00,11.40,99.90,1120599,26,20011,-79
2024-11-26 11:03:32,0.00,0.00,11.50,99.90,1125199,26,19990,-79
2024-11-26 11:04:03,0.00,0.00,11.40,99.90,1124525,26,20068,-78
2024-11-26 11:04:34,0.00,0.00,11.40,99.90,1122395,26,20019,-79
2024-11-26 11:05:09,0.00,0.00,11.50,99.90,1122590,26,19991,-79
2024-11-26 11:05:40,0.00,0.00,11.50,99.90,1122323,26,20068,-79
2024-11-26 11:06:11,0.00,0.00,11.50,99.90,1117453,26,20494,-78
2024-11-26 11:06:42,0.00,0.00,11.50,99.90,1118048,26,20579,-78
2024-11-26 11:07:13,0.00,0.00,11.50,99.90,1120075,26,20575,-78
2024-11-26 11:07:43,0.00,0.00,11.50,99.90,1107126,26,20060,-79
2024-11-26 11:08:14,0.00,0.00,11.50,99.90,1105288,26,20007,-79
2024-11-26 11:08:44,0.00,0.00,11.50,99.90,1107500,26,20563,-79
2024-11-26 11:09:15,0.00,0.00,11.50,99.90,1111500,26,20016,-75
2024-11-26 11:09:46,0.00,0.00,11.50,99.90,1100599,26,20032,-79
2024-11-26 11:10:17,0.00,0.00,11.50,99.90,1108078,26,20000,-76
2024-11-26 11:10:49,0.00,0.00,11.60,99.90,1110480,26,20000,-79
2024-11-26 11:11:20,0.00,0.00,11.50,99.90,1101277,26,20542,-79
2024-11-26 11:11:51,0.00,0.00,11.50,99.90,1113214,26,20000,-77
2024-11-26 11:12:24,0.00,0.00,11.60,99.90,1115496,26,20012,-79
2024-11-26 11:12:55,0.00,0.00,11.60,99.90,1111075,26,20008,-79
2024-11-26 11:13:27,0.00,0.00,11.60,99.90,1118518,26,20003,-79
2024-11-26 11:13:58,0.00,0.00,11.70,99.90,1118669,26,19991,-79
2024-11-26 11:14:29,0.00,0.00,11.60,99.90,1118578,26,20003,-79
2024-11-26 11:15:00,0.00,0.00,11.60,99.90,1120591,26,19995,-79
2024-11-26 11:15:30,0.00,0.00,11.60,99.90,1123407,26,20016,-79
2024-11-26 11:16:01,0.00,0.00,11.70,99.90,1115108,26,20028,-79
2024-11-26 11:16:32,0.00,0.00,11.60,99.90,1111682,26,20410,-81
2024-11-26 11:17:02,0.00,0.00,11.70,99.90,1113343,26,20406,-79
2024-11-26 11:17:33,0.00,0.00,11.70,99.90,1116913,26,20438,-79
2024-11-26 11:18:06,0.00,0.00,11.70,99.90,1113304,26,20009,-78
2024-11-26 11:18:38,0.00,0.00,11.70,99.90,1119224,26,20590,-80
2024-11-26 11:19:08,0.00,0.00,11.70,99.90,1113762,26,20012,-79
2024-11-26 11:19:39,0.00,0.00,11.70,99.90,1110962,26,20012,-79
2024-11-26 11:20:10,0.00,0.00,11.60,99.90,1116566,26,20000,-80
2024-11-26 11:20:41,0.00,0.00,11.60,99.90,1119637,26,20007,-79
2024-11-26 11:21:12,0.00,0.00,11.60,99.90,1120052,26,20000,-79
2024-11-26 11:21:42,0.00,0.00,11.60,99.90,1113871,26,20008,-77
2024-11-26 11:22:13,0.00,0.00,11.70,99.90,1119877,26,20085,-79
2024-11-26 11:22:44,0.00,0.00,11.70,99.90,1117511,26,20014,-79
2024-11-26 11:23:15,0.00,0.00,11.70,99.90,1127486,26,19991,-79
2024-11-26 11:23:45,0.00,0.00,11.70,99.90,1113369,26,20004,-79
2024-11-26 11:24:16,0.00,0.00,11.70,99.90,1113584,26,20015,-78
2024-11-26 11:24:47,0.00,0.00,11.70,99.90,1107311,26,20005,-79
2024-11-26 11:25:17,0.00,0.00,11.70,99.90,1097970,26,20581,-76
2024-11-26 11:25:48,0.00,0.00,11.70,99.90,1111974,26,20046,-79
2024-11-26 11:26:19,0.00,0.00,11.70,99.90,1106872,26,19997,-79
2024-11-26 11:26:50,0.00,0.00,11.80,99.90,1105060,26,19993,-80
2024-11-26 11:27:20,0.00,0.00,11.80,99.90,1111038,26,19997,-78
2024-11-26 11:27:51,0.00,0.00,11.80,99.90,1105710,26,19989,-80
2024-11-26 11:28:22,0.00,0.00,11.70,99.90,1111563,26,20000,-79
2024-11-26 11:28:52,0.00,0.00,11.70,99.90,1113094,26,20035,-79
2024-11-26 11:29:23,0.00,0.00,11.60,99.90,1116319,26,20007,-77
2024-11-26 11:29:54,0.00,0.00,11.60,99.90,1116691,26,20456,-77
2024-11-26 11:30:24,0.00,0.00,11.60,99.90,1117127,26,20015,-79
2024-11-26 11:30:55,0.00,0.00,11.60,99.90,1118539,26,20045,-78
2024-11-26 11:31:26,0.00,0.00,11.60,99.90,1107716,26,19997,-78
2024-11-26 11:31:56,0.00,0.00,11.70,99.90,1111659,26,20043,-79
2024-11-26 11:32:27,0.00,0.00,11.70,99.90,1114932,26,20036,-79
2024-11-26 11:32:57,0.00,0.00,11.70,99.90,1125747,26,20023,-77
2024-11-26 11:33:29,0.00,0.00,11.80,99.90,1123521,26,20019,-79
2024-11-26 11:33:59,0.00,0.00,11.80,99.90,1121366,26,20349,-78
2024-11-26 11:34:30,0.00,0.00,11.80,99.90,1123194,26,20004,-79
2024-11-26 11:35:01,0.00,0.00,11.90,99.90,1122159,26,20573,-79
2024-11-26 11:35:31,0.00,0.00,11.80,99.90,1123835,26,20003,-79
2024-11-26 11:36:02,0.00,0.00,11.80,99.90,1114556,26,20375,-78
2024-11-26 11:36:33,0.00,0.00,11.80,99.90,1117360,26,20519,-79
2024-11-26 11:37:04,0.00,0.00,11.80,99.90,1105392,26,19996,-78
2024-11-26 11:37:35,0.00,0.00,11.90,99.90,1115327,26,20012,-79
2024-11-26 11:38:06,0.00,0.00,11.90,99.90,1122415,26,19995,-78
2024-11-26 11:38:37,0.00,0.00,12.00,99.90,1117297,26,19991,-79
2024-11-26 11:39:08,0.00,0.00,11.90,99.90,1124221,26,20323,-78
2024-11-26 11:39:39,0.00,0.00,12.00,99.90,1107781,26,20023,-79
2024-11-26 11:40:09,0.00,0.00,12.00,99.90,1111660,26,20036,-79
2024-11-26 11:40:40,0.00,0.00,12.00,99.90,1114699,26,20008,-79
2024-11-26 11:41:11,0.00,0.00,12.00,99.90,1109704,26,20007,-78
2024-11-26 11:41:41,0.00,0.00,12.00,99.90,1111386,26,20000,-79
2024-11-26 11:42:12,0.00,0.00,12.00,99.90,1107328,26,20026,-79
2024-11-26 11:42:43,0.00,0.00,12.00,99.90,1103508,26,20036,-78
2024-11-26 11:43:14,0.00,0.00,11.90,99.90,1107921,26,20422,-79
2024-11-26 11:43:44,0.00,0.00,11.90,99.90,1117875,26,20007,-78
2024-11-26 11:44:15,0.00,0.00,12.00,99.90,1120791,26,20773,-79
2024-11-26 11:44:46,0.00,0.00,12.00,99.90,1118516,26,20003,-79
2024-11-26 11:45:17,0.00,0.00,12.10,99.90,1128677,26,20025,-78
2024-11-26 11:45:47,0.00,0.00,12.10,99.90,1117911,26,20014,-78
2024-11-26 11:46:18,0.00,0.00,12.20,99.90,1122440,26,20428,-76
2024-11-26 11:46:49,0.00,0.00,12.20,99.90,1109661,26,20008,-78
2024-11-26 11:47:19,0.00,0.00,12.10,99.90,1110472,26,20045,-77
2024-11-26 11:47:50,0.00,0.00,12.20,99.90,1110914,26,20095,-79
2024-11-26 11:48:20,0.00,0.00,12.20,99.90,1106054,26,20879,-77
2024-11-26 11:48:51,0.00,0.00,12.20,99.90,1119039,26,20054,-78
2024-11-26 11:49:22,0.00,0.00,12.30,99.90,1116168,26,20475,-79
2024-11-26 11:49:52,0.00,0.00,12.30,99.90,1111138,26,19992,-78
2024-11-26 11:50:23,0.00,0.00,12.40,99.90,1110172,26,20028,-80
2024-11-26 11:50:54,0.00,0.00,12.50,99.90,1096462,26,19990,-78
2024-11-26 11:51:24,0.00,0.00,12.60,99.90,1101333,26,20398,-78
2024-11-26 11:51:55,0.00,0.00,12.60,99.90,1115180,26,20335,-79
2024-11-26 11:52:25,0.00,0.00,12.70,99.90,1117613,26,20465,-79
2024-11-26 11:52:56,0.00,0.00,12.70,99.90,1118882,26,20043,-79
2024-11-26 11:53:27,0.00,0.00,12.60,99.90,1109896,26,20007,-78
2024-11-26 11:53:57,0.00,0.00,12.70,99.90,1111466,26,20024,-78
2024-11-26 11:54:28,0.00,0.00,12.60,99.90,1100217,26,20012,-78
2024-11-26 11:54:58,0.00,0.00,12.70,99.90,1111556,26,19996,-77
2024-11-26 11:55:30,0.00,0.00,12.70,99.90,1114029,26,19999,-79
2024-11-26 11:56:01,0.00,0.00,12.70,99.90,1115006,26,19993,-79
2024-11-26 11:56:31,0.00,0.00,12.70,99.90,1124491,26,19995,-78
2024-11-26 11:57:02,0.00,0.00,12.80,99.90,1121907,26,19991,-78
2024-11-26 11:57:33,0.00,0.00,12.90,99.90,1124883,26,20441,-79
2024-11-26 11:58:03,0.00,0.00,12.90,99.90,1121306,26,19992,-78
2024-11-26 11:58:34,0.00,0.00,12.90,99.90,1122972,26,19995,-79
2024-11-26 11:59:05,0.00,0.00,13.00,99.90,1111108,26,19997,-79
2024-11-26 11:59:35,0.00,0.00,13.00,99.90,1092047,26,20062,-79
2024-11-26 12:00:06,0.00,0.00,13.00,99.90,1089952,27,20374,-78
2024-11-26 12:00:36,0.00,0.00,13.00,99.90,1097359,26,20003,-78
2024-11-26 12:01:08,0.00,0.00,13.00,99.90,1101915,26,19993,-78
2024-11-26 12:01:39,0.00,0.00,12.90,99.90,1111160,26,20455,-78
2024-11-26 12:02:10,0.00,0.00,12.90,99.90,1121985,26,20015,-78
2024-11-26 12:02:40,0.00,0.00,12.90,99.90,1110580,26,20013,-79
2024-11-26 12:03:12,0.00,0.00,12.80,99.90,1114976,26,20008,-78
2024-11-26 12:03:43,0.00,0.00,12.70,99.90,1115584,26,20032,-78
2024-11-26 12:04:13,0.00,0.00,12.50,99.90,1116977,26,20355,-78
2024-11-26 12:04:44,0.00,0.00,12.50,99.90,1119387,26,20102,-78
2024-11-26 12:05:15,0.00,0.00,12.40,99.90,1124686,26,20406,-79
2024-11-26 12:05:45,0.00,0.00,12.40,99.90,1117456,26,20499,-78
2024-11-26 12:06:16,0.00,0.00,12.40,99.90,1127967,26,20029,-77
2024-11-26 12:06:47,0.00,0.00,12.20,99.90,1121415,26,20006,-77
2024-11-26 12:07:18,0.00,0.00,12.20,99.90,1111552,26,19996,-78
2024-11-26 12:07:48,0.00,0.00,12.20,99.90,1118740,26,20016,-78
2024-11-26 12:08:19,0.00,0.00,12.20,99.90,1115281,26,20103,-78
2024-11-26 12:08:49,0.00,0.00,12.10,99.90,1109727,26,20469,-78
2024-11-26 12:09:22,0.00,0.00,12.00,99.90,1110388,26,20000,-76
2024-11-26 12:09:52,0.00,0.00,12.00,99.90,1096953,26,19997,-77
2024-11-26 12:10:23,0.00,0.00,11.90,99.90,1096354,26,20001,-78
2024-11-26 12:10:54,0.00,0.00,11.80,99.90,1111617,26,20000,-78
2024-11-26 12:11:25,0.00,0.00,11.80,99.90,1113404,26,20006,-78
2024-11-26 12:11:55,0.00,0.00,11.70,99.90,1122065,26,20039,-78
2024-11-26 12:12:26,0.00,0.00,11.70,99.90,1114595,26,20048,-78
2024-11-26 12:12:57,0.00,0.00,11.60,99.90,1116760,26,20382,-77
2024-11-26 12:13:28,0.00,0.00,11.60,99.90,1113234,26,20004,-77
2024-11-26 12:13:59,0.00,0.00,11.60,99.90,1110722,26,19996,-77
2024-11-26 12:14:29,0.00,0.00,11.70,99.90,1121627,26,19995,-78
2024-11-26 12:15:00,0.00,0.00,11.70,99.90,1125140,26,19995,-77
2024-11-26 12:15:34,0.00,0.00,11.70,99.90,1114016,26,20093,-78
2024-11-26 12:16:04,0.00,0.00,11.70,99.90,1115655,26,19996,-77
2024-11-26 12:16:35,0.00,0.00,11.70,99.90,1111835,26,20669,-78
2024-11-26 12:17:06,0.00,0.00,11.80,99.90,1112589,26,20555,-78
2024-11-26 12:17:36,0.00,0.00,11.70,99.90,1114404,26,19996,-78
2024-11-26 12:18:07,0.00,0.00,11.80,99.90,1110993,26,20366,-78
2024-11-26 12:18:38,0.00,0.00,11.80,99.90,1108508,26,19996,-78
2024-11-26 12:19:09,0.00,0.00,11.80,99.90,1110741,26,20379,-78
2024-11-26 12:19:39,0.00,0.00,11.70,99.90,1109282,26,19995,-78
2024-11-26 12:20:10,0.00,0.00,11.70,99.90,1122334,26,19991,-78
2024-11-26 12:20:41,0.00,0.00,11.80,99.90,1115619,26,20101,-78
2024-11-26 12:21:11,0.00,0.00,11.80,99.90,1115781,26,20043,-78
2024-11-26 12:21:42,0.00,0.00,11.80,99.90,1121563,26,21885,-78
2024-11-26 12:22:14,0.00,0.00,11.80,99.90,1118050,26,20006,-78
2024-11-26 12:22:47,0.00,0.00,11.80,99.90,1123700,26,20450,-78
2024-11-26 12:23:18,0.00,0.00,11.90,99.90,1122946,26,19990,-77
2024-11-26 12:23:49,0.00,0.00,11.90,99.90,1120866,26,20045,-78
2024-11-26 12:24:19,0.00,0.00,11.80,99.90,1124096,26,20018,-78
2024-11-26 12:24:51,0.00,0.00,11.80,99.90,1118087,26,20074,-77
2024-11-26 12:25:21,0.00,0.00,11.70,99.90,1125270,26,19995,-78
2024-11-26 12:25:52,0.00,0.00,11.70,99.90,1131503,26,20038,-78
2024-11-26 12:26:23,0.00,0.00,11.60,99.90,1121812,26,20072,-77
2024-11-26 12:26:53,0.00,0.00,11.70,99.90,1111062,26,20533,-77
2024-11-26 12:27:24,0.00,0.00,11.60,99.90,1099777,26,20076,-77
2024-11-26 12:27:55,0.00,0.00,11.60,99.90,1099324,26,19993,-78
2024-11-26 12:28:25,0.00,0.00,11.60,99.90,1101711,26,20063,-78
2024-11-26 12:28:56,0.00,0.00,11.50,99.90,1105420,26,20083,-79
2024-11-26 12:29:27,0.00,0.00,11.50,99.90,1102608,26,20009,-79
2024-11-26 12:29:58,0.00,0.00,11.50,99.90,1110434,26,20065,-75
2024-11-26 12:30:28,0.00,0.00,11.60,99.90,1096540,26,20067,-78
2024-11-26 12:30:59,0.00,0.00,11.50,99.90,1111434,26,20397,-78
2024-11-26 12:31:30,0.00,0.00,11.50,99.90,1110144,26,20008,-78
2024-11-26 12:32:01,0.00,0.00,11.50,99.90,1104195,26,20700,-78
2024-11-26 12:32:32,0.00,0.00,11.50,99.90,1109721,26,19993,-78
2024-11-26 12:33:03,0.00,0.00,11.50,99.90,1104375,26,19993,-78
2024-11-26 12:33:34,0.00,0.00,11.50,99.90,1111322,26,20013,-79
2024-11-26 12:34:04,0.00,0.00,11.50,99.90,1111398,26,20560,-78
2024-11-26 12:34:35,0.00,0.00,11.50,99.90,1116710,26,20035,-78
2024-11-26 12:35:06,0.00,0.00,11.50,99.90,1110903,26,20097,-78
2024-11-26 12:35:36,0.00,0.00,11.50,99.90,1106771,26,20011,-78
2024-11-26 12:36:08,0.00,0.00,11.50,99.90,1118287,26,20503,-78
2024-11-26 12:36:39,0.00,0.00,11.50,99.90,1110676,26,20483,-77
2024-11-26 12:37:09,0.00,0.00,11.50,99.90,1110879,26,19992,-78
2024-11-26 12:37:40,0.00,0.00,11.50,99.90,1089443,26,20365,-78
2024-11-26 12:38:11,0.00,0.00,11.50,99.90,1093404,27,20046,-78
2024-11-26 12:38:42,0.00,0.00,11.50,99.90,1094017,26,20449,-78
2024-11-26 12:39:13,0.00,0.00,11.50,99.90,1103230,26,19996,-78
2024-11-26 12:39:43,0.00,0.00,11.50,99.90,1109282,26,20512,-78
2024-11-26 12:40:14,0.00,0.00,11.50,99.90,1108087,26,20045,-78
2024-11-26 12:40:45,0.00,0.00,11.50,99.90,1116686,26,20492,-78
2024-11-26 12:41:16,0.00,0.00,11.50,99.90,1117053,26,20492,-78
2024-11-26 12:41:47,0.00,0.00,11.50,99.90,1114127,26,20557,-77
2024-11-26 12:42:17,0.00,0.00,11.50,99.90,1113506,26,20642,-78
2024-11-26 12:42:48,0.00,0.00,11.40,99.90,1110507,26,20032,-79
2024-11-26 12:43:19,0.00,0.00,11.40,99.90,1118528,26,19995,-78
2024-11-26 12:43:50,0.00,0.00,11.40,99.90,1123580,26,20002,-78
2024-11-26 12:44:21,0.00,0.00,11.40,99.90,1123987,26,19999,-77
2024-11-26 12:44:51,0.00,0.00,11.40,99.90,1124892,26,20005,-78
2024-11-26 12:45:24,0.00,0.00,11.50,99.90,1114921,26,20006,-78
2024-11-26 12:45:55,0.00,0.00,11.50,99.90,1104480,26,20433,-78
2024-11-26 12:46:26,0.00,0.00,11.50,99.90,1100166,26,20008,-77
2024-11-26 12:46:57,0.00,0.00,11.50,99.90,1100348,26,20057,-78
2024-11-26 12:47:27,0.00,0.00,11.60,99.90,1101849,26,20025,-78
2024-11-26 12:47:58,0.00,0.00,11.60,99.90,1115307,26,19999,-77
2024-11-26 12:48:29,0.00,0.00,11.60,99.90,1117864,26,20000,-78
2024-11-26 12:48:59,0.00,0.00,11.60,99.90,1111539,26,20042,-77
2024-11-26 12:49:30,0.00,0.00,11.70,99.90,1118504,26,20007,-78
2024-11-26 12:50:01,0.00,0.00,11.70,99.90,1117550,26,20124,-78
2024-11-26 12:50:31,0.00,0.00,11.70,99.90,1120198,26,20009,-78
2024-11-26 12:51:02,0.00,0.00,11.70,99.90,1111187,26,19988,-78
2024-11-26 12:51:33,0.00,0.00,11.70,99.90,1111839,26,19992,-77
2024-11-26 12:52:03,0.00,0.00,11.70,99.90,1120449,26,19991,-78
2024-11-26 12:52:34,0.00,0.00,11.80,99.90,1119079,26,20050,-78
2024-11-26 12:53:05,0.00,0.00,11.70,99.90,1122795,26,20350,-78
2024-11-26 12:53:35,0.00,0.00,11.80,99.90,1120044,26,20006,-77
2024-11-26 12:54:07,0.00,0.00,11.70,99.90,1125898,26,20030,-78
2024-11-26 12:54:37,0.00,0.00,11.70,99.90,1117070,26,20632,-78
2024-11-26 12:55:10,0.00,0.00,11.70,99.90,1118270,26,19996,-78
2024-11-26 12:55:41,0.00,0.00,11.70,99.90,1107608,26,20456,-78
2024-11-26 12:56:16,0.00,0.00,11.70,99.90,1110920,26,20004,-76
2024-11-26 12:56:50,0.00,0.00,11.70,99.90,1112996,26,19995,-78
2024-11-26 12:57:20,0.00,0.00,11.80,99.90,1117754,26,20116,-78
2024-11-26 12:57:53,0.00,0.00,11.70,99.90,1121314,26,20337,-79
2024-11-26 12:58:24,0.00,0.00,11.70,99.90,1112723,26,20471,-78
2024-11-26 12:58:57,0.00,0.00,11.70,99.90,1117525,26,19995,-79
2024-11-26 12:59:28,0.00,0.00,11.70,99.90,1104877,26,20529,-78
2024-11-26 12:59:58,0.00,0.00,11.80,99.90,1111949,26,19996,-76
2024-11-26 13:00:29,0.00,0.00,11.70,99.90,1116198,26,19999,-78
2024-11-26 13:01:00,0.00,0.00,11.80,99.90,1107412,26,20021,-78
2024-11-26 13:01:31,0.00,0.00,11.80,99.90,1113220,26,20000,-79
2024-11-26 13:02:01,0.00,0.00,11.80,99.90,1122929,26,20684,-78
2024-11-26 13:02:33,0.00,0.00,11.80,99.90,1117318,26,20077,-78
2024-11-26 13:03:03,0.00,0.00,11.80,99.90,1118318,26,20003,-78
2024-11-26 13:03:34,0.00,0.00,11.80,99.90,1110472,26,20011,-79
2024-11-26 13:04:04,0.00,0.00,11.80,99.90,1113576,26,20386,-79
2024-11-26 13:04:35,0.00,0.00,11.80,99.90,1117280,26,20006,-78
2024-11-26 13:05:07,0.00,0.00,11.80,99.90,1112298,26,19996,-79
2024-11-26 13:05:38,0.00,0.00,11.80,99.90,1111759,26,20683,-78
2024-11-26 13:06:08,0.00,0.00,11.80,99.90,1098150,26,20005,-77
2024-11-26 13:06:39,0.00,0.00,11.80,99.90,1102640,26,19997,-78
2024-11-26 13:07:10,0.00,0.00,11.90,99.90,1096617,27,19994,-79
2024-11-26 13:07:40,0.00,0.00,11.90,99.90,1096658,26,20575,-79
2024-11-26 13:08:12,0.00,0.00,11.90,99.90,1111231,26,20000,-78
2024-11-26 13:08:42,0.00,0.00,11.90,99.90,1108532,26,20062,-78
2024-11-26 13:09:13,0.00,0.00,11.80,99.90,1117632,26,20072,-78
2024-11-26 13:09:44,0.00,0.00,11.90,99.90,1112619,26,20117,-78
2024-11-26 13:10:15,0.00,0.00,11.90,99.90,1106357,26,19997,-79
2024-11-26 13:10:45,0.00,0.00,11.90,99.90,1116653,26,20033,-78
2024-11-26 13:11:16,0.00,0.00,11.90,99.90,1125647,26,20031,-78
2024-11-26 13:11:46,0.00,0.00,11.90,99.90,1123612,26,20000,-78
2024-11-26 13:12:17,0.00,0.00,11.90,99.90,1120659,26,20006,-78
2024-11-26 13:12:48,0.00,0.00,11.90,99.90,1119935,26,20004,-78
2024-11-26 13:13:19,0.00,0.00,11.90,99.90,1118635,26,20007,-78
2024-11-26 13:13:49,0.00,0.00,12.00,99.90,1118919,26,20027,-78
2024-11-26 13:14:20,0.00,0.00,11.90,99.90,1125089,26,20034,-79
2024-11-26 13:14:51,0.00,0.00,11.90,99.90,1117230,26,20072,-78
2024-11-26 13:15:23,0.00,0.00,11.90,99.90,1116469,26,20287,-78
2024-11-26 13:15:53,0.00,0.00,11.90,99.90,1117849,26,20049,-79
2024-11-26 13:16:24,0.00,0.00,11.90,99.90,1125711,26,20060,-78
2024-11-26 13:16:55,0.00,0.00,11.90,99.90,1123949,26,20037,-79
2024-11-26 13:17:25,0.00,0.00,11.90,99.90,1121899,26,20446,-79
2024-11-26 13:17:56,0.00,0.00,11.90,99.90,1115164,26,20001,-79
2024-11-26 13:18:27,0.00,0.00,11.80,99.90,1104830,26,20522,-77
2024-11-26 13:18:58,0.00,0.00,11.80,99.90,1095630,26,20021,-76
2024-11-26 13:19:29,0.00,0.00,11.70,99.90,1094993,26,20016,-77
2024-11-26 13:20:00,0.00,0.00,11.70,99.90,1100009,26,20051,-77
2024-11-26 13:20:31,0.00,0.00,11.70,99.90,1116949,26,20007,-78
2024-11-26 13:21:02,0.00,0.00,11.60,99.90,1123878,26,19998,-78
2024-11-26 13:21:32,0.00,0.00,11.60,99.90,1126798,26,20034,-78
2024-11-26 13:22:03,0.00,0.00,11.60,99.90,1120094,26,20031,-78
2024-11-26 13:22:34,0.00,0.00,11.60,99.90,1124435,26,20013,-78
2024-11-26 13:23:06,0.00,0.00,11.60,99.90,1118593,26,19987,-78
2024-11-26 13:23:36,0.00,0.00,11.50,99.90,1115150,26,20007,-77
2024-11-26 13:24:07,0.00,0.00,11.50,99.90,1110045,26,20032,-78
2024-11-26 13:24:37,0.00,0.00,11.50,99.90,1113838,26,19992,-78
2024-11-26 13:25:12,0.00,0.00,11.50,99.90,1119786,26,20500,-78
2024-11-26 13:25:43,0.00,0.00,11.50,99.90,1117611,26,20035,-79
2024-11-26 13:26:14,0.00,0.00,11.50,99.90,1118817,26,20407,-78
2024-11-26 13:26:44,0.00,0.00,11.40,99.90,1122958,26,19991,-79
2024-11-26 13:27:15,0.00,0.00,11.40,99.90,1125310,26,20089,-78
2024-11-26 13:27:46,0.00,0.00,11.40,99.90,1124796,26,20034,-78
2024-11-26 13:28:16,0.00,0.00,11.40,99.90,1124083,26,19991,-79
2024-11-26 13:28:47,0.00,0.00,11.40,99.90,1112961,26,21518,-79
2024-11-26 13:29:17,0.00,0.00,11.30,99.90,1116097,26,20027,-78
2024-11-26 13:29:48,0.00,0.00,11.40,99.90,1116877,26,20007,-79
2024-11-26 13:30:19,0.00,0.00,11.40,99.90,1118927,26,20003,-79
2024-11-26 13:30:49,0.00,0.00,11.30,99.90,1117870,26,20019,-78
2024-11-26 13:31:20,0.00,0.00,11.30,99.90,1107222,26,19997,-78
2024-11-26 13:31:51,0.00,0.00,11.20,99.90,1102970,26,20016,-78
2024-11-26 13:32:21,0.00,0.00,11.20,99.90,1103681,26,20397,-79
2024-11-26 13:32:53,0.00,0.00,11.20,99.90,1103515,26,20104,-78
2024-11-26 13:33:23,0.00,0.00,11.20,99.90,1117494,26,20490,-78
2024-11-26 13:33:54,0.00,0.00,11.20,99.90,1115742,26,20000,-78
2024-11-26 13:34:25,0.00,0.00,11.20,99.90,1114675,26,20010,-78
2024-11-26 13:34:55,0.00,0.00,11.20,99.90,1117130,26,20042,-79
2024-11-26 13:35:26,0.00,0.00,11.20,99.90,1107534,26,20008,-79
2024-11-26 13:35:57,0.00,0.00,11.20,99.90,1116001,26,20010,-78
2024-11-26 13:36:28,0.00,0.00,11.20,99.90,1117108,26,20544,-78
2024-11-26 13:36:58,0.00,0.00,11.20,99.90,1125412,26,20045,-77
2024-11-26 13:37:29,0.00,0.00,11.20,99.90,1122678,26,20011,-76
2024-11-26 13:38:00,0.00,0.00,11.20,99.90,1118446,26,20046,-78
2024-11-26 13:38:30,0.00,0.00,11.20,99.90,1109678,26,20070,-77
2024-11-26 13:39:01,0.00,0.00,11.20,99.90,1110997,26,19993,-76
2024-11-26 13:39:32,0.00,0.00,11.20,99.90,1102850,26,20077,-78
2024-11-26 13:40:04,0.00,0.00,11.20,99.90,1111224,26,20000,-79
2024-11-26 13:40:35,0.00,0.00,11.20,99.90,1115610,26,20000,-78
2024-11-26 13:41:07,0.00,0.00,11.20,99.90,1103172,26,20029,-79
2024-11-26 13:41:38,0.00,0.00,11.20,99.90,1102358,26,20387,-78
2024-11-26 13:42:09,0.00,0.00,11.20,99.90,1106162,26,20038,-78
2024-11-26 13:42:40,0.00,0.00,11.30,99.90,1092992,26,20002,-78
2024-11-26 13:43:10,0.00,0.00,11.20,99.90,1108692,26,20008,-78
2024-11-26 13:43:42,0.00,0.00,11.20,99.90,1117805,26,20005,-78
2024-11-26 13:44:13,0.00,0.00,11.20,99.90,1117365,26,20354,-77
2024-11-26 13:44:44,0.00,0.00,11.20,99.90,1122418,26,20003,-77
2024-11-26 13:45:14,0.00,0.00,11.20,99.90,1124613,26,20018,-77
2024-11-26 13:45:45,0.00,0.00,11.20,99.90,1120767,26,20010,-78
2024-11-26 13:46:16,0.00,0.00,11.20,99.90,1117222,26,19992,-77
2024-11-26 13:46:48,0.00,0.00,11.20,99.90,1115104,26,19995,-78
2024-11-26 13:47:19,0.00,0.00,11.20,99.90,1106538,26,20025,-78
2024-11-26 13:47:50,0.00,0.00,11.30,99.90,1115265,26,20003,-78
2024-11-26 13:48:20,0.00,0.00,11.30,99.90,1126160,26,19995,-78
2024-11-26 13:48:51,0.00,0.00,11.30,99.90,1112364,26,20000,-77
2024-11-26 13:49:22,0.00,0.00,11.30,99.90,1121815,26,20388,-78
2024-11-26 13:49:52,0.00,0.00,11.40,99.90,1116055,26,20011,-78
2024-11-26 13:50:23,0.00,0.00,11.40,99.90,1109589,26,20405,-78
2024-11-26 13:50:54,0.00,0.00,11.40,99.90,1107712,26,19993,-78
2024-11-26 13:51:24,0.00,0.00,11.40,99.90,1111576,26,20000,-78
2024-11-26 13:51:55,0.00,0.00,11.40,99.90,1115873,26,20015,-78
2024-11-26 13:52:26,0.00,0.00,11.40,99.90,1115121,26,20069,-79
2024-11-26 13:52:57,0.00,0.00,11.40,99.90,1119411,26,20000,-78
2024-11-26 13:53:28,0.00,0.00,11.40,99.90,1112764,26,20007,-78
2024-11-26 13:53:59,0.00,0.00,11.50,99.90,1109885,26,19997,-76
2024-11-26 13:54:30,0.00,0.00,11.50,99.90,1114166,26,20012,-76
2024-11-26 13:55:00,0.00,0.00,11.50,99.90,1117159,26,20032,-77
2024-11-26 13:55:31,0.00,0.00,11.50,99.90,1114994,26,20029,-76
2024-11-26 13:56:02,0.00,0.00,11.50,99.90,1106517,26,20001,-78
2024-11-26 13:56:33,0.00,0.00,11.40,99.90,1108295,26,20007,-78
2024-11-26 13:57:03,0.00,0.00,11.40,99.90,1111168,26,20000,-77
2024-11-26 13:57:34,0.00,0.00,11.40,99.90,1117735,26,20014,-78
2024-11-26 13:58:05,0.00,0.00,11.30,99.90,1125851,26,20481,-79
2024-11-26 13:58:36,0.00,0.00,11.30,99.90,1120147,26,20049,-78
2024-11-26 13:59:07,0.00,0.00,11.20,99.90,1123004,26,19998,-77
2024-11-26 13:59:37,0.00,0.00,11.20,99.90,1114351,26,20000,-77
2024-11-26 14:00:08,0.00,0.00,11.20,99.90,1108472,26,19993,-78
2024-11-26 14:00:39,0.00,0.00,11.10,99.90,1116454,26,20007,-78
2024-11-26 14:01:09,0.00,0.00,11.10,99.90,1115465,26,20396,-77
2024-11-26 14:01:40,0.00,0.00,11.10,99.90,1115923,26,20196,-78
2024-11-26 14:02:11,0.00,0.00,11.10,99.90,1117405,26,20006,-78
2024-11-26 14:02:41,0.00,0.00,11.10,99.90,1116079,26,19995,-77
2024-11-26 14:03:12,0.00,0.00,11.10,99.90,1113952,26,19996,-78
2024-11-26 14:03:43,0.00,0.00,11.00,99.90,1120559,26,19992,-78
2024-11-26 14:04:13,0.00,0.00,11.10,99.90,1125544,26,20034,-78
2024-11-26 14:04:44,0.00,0.00,11.00,99.90,1116391,26,19992,-77
2024-11-26 14:05:14,0.00,0.00,11.10,99.90,1117307,26,19995,-78
2024-11-26 14:05:45,0.00,0.00,11.10,99.90,1113604,26,20105,-77
2024-11-26 14:06:17,0.00,0.00,11.00,99.90,1117954,26,20003,-78
2024-11-26 14:06:47,0.00,0.00,11.10,99.90,1117676,26,20003,-78
2024-11-26 14:07:18,0.00,0.00,11.10,99.90,1118439,26,20011,-78
2024-11-26 14:07:49,0.00,0.00,11.00,99.90,1117246,26,20041,-78
2024-11-26 14:08:21,0.00,0.00,11.00,99.90,1119186,26,19995,-77
2024-11-26 14:08:52,0.00,0.00,10.90,99.90,1115726,26,20008,-78
2024-11-26 14:09:23,0.00,0.00,11.00,99.90,1115872,26,20006,-75
2024-11-26 14:09:53,0.00,0.00,11.00,99.90,1109235,26,20014,-77
2024-11-26 14:10:24,0.00,0.00,11.00,99.90,1109965,26,19999,-77
2024-11-26 14:10:55,0.00,0.00,11.00,99.90,1110038,26,20008,-79
2024-11-26 14:11:25,0.00,0.00,11.00,99.90,1109274,26,19997,-78
2024-11-26 14:11:57,0.00,0.00,11.00,99.90,1102088,26,20499,-78
2024-11-26 14:12:27,0.00,0.00,11.00,99.90,1102265,26,20532,-78
2024-11-26 14:12:58,0.00,0.00,11.00,99.90,1105558,26,20077,-77
2024-11-26 14:13:30,0.00,0.00,11.00,99.90,1109666,26,20032,-78
2024-11-26 14:14:01,0.00,0.00,11.00,99.90,1113741,26,20003,-78
2024-11-26 14:14:32,0.00,0.00,11.10,99.90,1111208,26,20008,-76
2024-11-26 14:15:04,0.00,0.00,11.00,99.90,1118739,26,20003,-78
2024-11-26 14:15:34,0.00,0.00,10.90,99.90,1114034,26,20000,-77
2024-11-26 14:16:05,0.00,0.00,10.90,99.90,1115687,26,20400,-78
2024-11-26 14:16:36,0.00,0.00,10.90,99.90,1122661,26,20346,-78
2024-11-26 14:17:07,0.00,0.00,11.00,99.90,1121947,26,20002,-79
2024-11-26 14:17:37,0.00,0.00,11.00,99.90,1121988,26,19998,-78
2024-11-26 14:18:08,0.00,0.00,11.00,99.90,1125267,26,19991,-78
2024-11-26 14:18:38,0.00,0.00,11.00,99.90,1123683,26,20010,-79
2024-11-26 14:19:09,0.00,0.00,11.00,99.90,1111659,26,20482,-78
2024-11-26 14:19:40,0.00,0.00,11.00,99.90,1099822,26,20056,-78
2024-11-26 14:20:10,0.00,0.00,11.00,99.90,1104269,26,20067,-78
2024-11-26 14:20:42,0.00,0.00,11.00,99.90,1110888,26,20083,-78
2024-11-26 14:21:12,0.00,0.00,11.00,99.90,1114714,26,19991,-78
2024-11-26 14:21:43,0.00,0.00,11.00,99.90,1120511,26,19999,-78
2024-11-26 14:22:14,0.00,0.00,11.00,99.90,1105970,26,20008,-78
2024-11-26 14:22:44,0.00,0.00,11.00,99.90,1102917,26,20005,-77
2024-11-26 14:23:15,0.00,0.00,11.00,99.90,1092325,27,19994,-79
2024-11-26 14:23:46,0.00,0.00,11.00,99.90,1096478,26,20001,-78
2024-11-26 14:24:17,0.00,0.00,10.90,99.90,1110544,26,20070,-79
2024-11-26 14:24:48,0.00,0.00,10.90,99.90,1115539,26,20369,-78
2024-11-26 14:25:19,0.00,0.00,10.90,99.90,1118218,26,20007,-78
2024-11-26 14:25:49,0.00,0.00,10.90,99.90,1118363,26,20027,-78
2024-11-26 14:26:20,0.00,0.00,10.90,99.90,1119019,26,20004,-78
2024-11-26 14:26:51,0.00,0.00,10.90,99.90,1117656,26,20000,-78
2024-11-26 14:27:21,0.00,0.00,10.90,99.90,1111047,26,19996,-77
2024-11-26 14:27:52,0.00,0.00,10.80,99.90,1110471,26,20004,-77
2024-11-26 14:28:23,0.00,0.00,10.80,99.90,1111310,26,19996,-78
2024-11-26 14:28:54,0.00,0.00,10.80,99.90,1110695,26,20116,-78
2024-11-26 14:29:25,0.00,0.00,10.70,99.90,1118079,26,19995,-76
2024-11-26 14:29:56,0.00,0.00,10.70,99.90,1117220,26,20019,-78
2024-11-26 14:30:26,0.00,0.00,10.70,99.90,1104171,26,20069,-78
2024-11-26 14:30:59,0.00,0.00,10.70,99.90,1103196,26,20009,-76
2024-11-26 14:31:29,0.00,0.00,10.70,99.90,1090131,27,20006,-78
2024-11-26 14:32:00,0.00,0.00,10.60,99.90,1089971,26,20037,-78
2024-11-26 14:32:31,0.00,0.00,10.70,99.90,1096941,27,19998,-78
2024-11-26 14:33:01,0.00,0.00,10.70,99.90,1103149,26,20033,-77
2024-11-26 14:33:32,0.00,0.00,10.60,99.90,1111232,26,20061,-78
2024-11-26 14:34:02,0.00,0.00,10.70,99.90,1102896,26,20356,-78
2024-11-26 14:34:34,0.00,0.00,10.70,99.90,1111272,26,19996,-78
2024-11-26 14:35:05,0.00,0.00,10.70,99.90,1100370,26,19989,-78
2024-11-26 14:35:35,0.00,0.00,10.70,99.90,1109093,26,20000,-76
2024-11-26 14:36:06,0.00,0.00,10.70,99.90,1113276,26,20359,-78
2024-11-26 14:36:37,0.00,0.00,10.70,99.90,1115532,26,20066,-77
2024-11-26 14:37:08,0.00,0.00,10.70,99.90,1115127,26,19996,-79
2024-11-26 14:37:38,0.00,0.00,10.70,99.90,1117238,26,20579,-78
2024-11-26 14:38:09,0.00,0.00,10.70,99.90,1110974,26,20066,-77
2024-11-26 14:38:40,0.00,0.00,10.70,99.90,1107601,26,19996,-78
2024-11-26 14:39:12,0.00,0.00,10.70,99.90,1115423,26,20000,-77
2024-11-26 14:39:42,0.00,0.00,10.60,99.90,1108886,26,20361,-78
2024-11-26 14:40:13,0.00,0.00,10.70,99.90,1123811,26,20110,-78
2024-11-26 14:40:44,0.00,0.00,10.60,99.90,1117176,26,19999,-78
2024-11-26 14:41:14,0.00,0.00,10.60,99.90,1103565,26,20395,-78
2024-11-26 14:41:45,0.00,0.00,10.50,99.90,1095664,26,20013,-78
2024-11-26 14:42:16,0.00,0.00,10.60,99.90,1096837,26,19993,-78
2024-11-26 14:42:46,0.00,0.00,10.50,99.90,1096369,26,20362,-78
2024-11-26 14:43:17,0.00,0.00,10.50,99.90,1111047,26,20003,-79
2024-11-26 14:43:47,0.00,0.00,10.50,99.90,1108975,26,20003,-77
2024-11-26 14:44:18,0.00,0.00,10.40,99.90,1105573,26,20008,-78
2024-11-26 14:44:49,0.00,0.00,10.40,99.90,1106658,26,20029,-78
2024-11-26 14:45:19,0.00,0.00,10.50,99.90,1101999,26,19997,-78
2024-11-26 14:45:50,0.00,0.00,10.40,99.90,1099533,26,19993,-78
2024-11-26 14:46:20,0.00,0.00,10.40,99.90,1111267,26,20064,-79
2024-11-26 14:46:51,0.00,0.00,10.40,99.90,1103212,26,20016,-77
2024-11-26 14:47:22,0.00,0.00,10.40,99.90,1096765,26,20033,-78
2024-11-26 14:47:53,0.00,0.00,10.40,99.90,1102930,26,19997,-79
2024-11-26 14:48:24,0.00,0.00,10.40,99.90,1099618,26,20001,-78
2024-11-26 14:48:54,0.00,0.00,10.40,99.90,1100254,26,19993,-78
2024-11-26 14:49:25,0.00,0.00,10.40,99.90,1111606,26,20019,-77
2024-11-26 14:49:56,0.00,0.00,10.40,99.90,1107547,26,19999,-77
2024-11-26 14:50:26,0.00,0.00,10.40,99.90,1110366,26,20011,-78
2024-11-26 14:50:57,0.00,0.00,10.40,99.90,1113759,26,20451,-76
2024-11-26 14:51:28,0.00,0.00,10.40,99.90,1109506,26,19999,-78
2024-11-26 14:51:58,0.00,0.00,10.40,99.90,1105037,26,20455,-76
2024-11-26 14:52:30,0.00,0.00,10.40,99.90,1105829,26,20044,-78
2024-11-26 14:53:01,0.00,0.00,10.30,99.90,1103349,26,19993,-76
2024-11-26 14:53:31,0.00,0.00,10.30,99.90,1103946,26,20048,-78
2024-11-26 14:54:03,0.00,0.00,10.30,99.90,1096417,26,20120,-78
2024-11-26 14:54:33,0.00,0.00,10.20,99.90,1110385,26,20000,-77
2024-11-26 14:55:05,0.00,0.00,10.20,99.90,1100883,26,20001,-79
2024-11-26 14:55:36,0.00,0.00,10.20,99.90,1110062,26,20011,-76
2024-11-26 14:56:06,0.00,0.00,10.20,99.90,1111807,26,20010,-78
2024-11-26 14:56:37,0.00,0.00,10.20,99.90,1118285,26,19999,-77
2024-11-26 14:57:08,0.00,0.00,10.20,99.90,1121030,26,19996,-79
2024-11-26 14:57:38,0.00,0.00,10.20,99.90,1116674,26,20042,-79
2024-11-26 14:58:09,0.00,0.00,10.20,99.90,1111280,26,19993,-78
2024-11-26 14:58:40,0.00,0.00,10.10,99.90,1104096,26,19993,-78
2024-11-26 14:59:11,0.00,0.00,10.10,99.90,1111873,26,20051,-79
2024-11-26 14:59:41,0.00,0.00,10.10,99.90,1115512,26,19996,-79
2024-11-26 15:00:12,0.00,0.00,10.10,99.90,1116713,26,20027,-78
2024-11-26 15:00:42,0.00,0.00,10.10,99.90,1120537,26,19992,-79
2024-11-26 15:01:13,0.00,0.00,10.10,99.90,1116532,26,19996,-78
2024-11-26 15:01:44,0.00,0.00,10.10,99.90,1116536,26,20000,-77
2024-11-26 15:02:15,0.00,0.00,10.10,99.90,1115930,26,19992,-79
2024-11-26 15:02:46,0.00,0.00,10.10,99.90,1110747,26,20486,-78
2024-11-26 15:03:16,0.00,0.00,10.10,99.90,1109975,26,19992,-78
2024-11-26 15:03:47,0.00,0.00,10.10,99.90,1117733,26,20109,-79
2024-11-26 15:04:18,0.00,0.00,10.10,99.90,1120437,26,20076,-78
2024-11-26 15:04:49,0.00,0.00,10.10,99.90,1116361,26,20005,-78
2024-11-26 15:05:19,0.00,0.00,10.00,99.90,1102941,26,20061,-78
2024-11-26 15:05:50,0.00,0.00,10.00,99.90,1099485,26,20423,-79
2024-11-26 15:06:21,0.00,0.00,10.00,99.90,1097497,26,20072,-78
2024-11-26 15:06:51,0.00,0.00,10.00,99.90,1096747,26,20438,-79
2024-11-26 15:07:22,0.00,0.00,9.90,99.90,1104828,26,20000,-79
2024-11-26 15:07:53,0.00,0.00,10.00,99.90,1111301,26,19992,-79
2024-11-26 15:08:23,0.00,0.00,9.90,99.90,1119072,26,20040,-79
2024-11-26 15:08:54,0.00,0.00,9.90,99.90,1116768,26,20002,-78
2024-11-26 15:09:25,0.00,0.00,9.90,99.90,1120224,26,20497,-77
2024-11-26 15:09:55,0.00,0.00,9.90,99.90,1116257,26,20027,-78
2024-11-26 15:10:29,0.00,0.00,9.90,99.90,1117026,26,20031,-80
2024-11-26 15:10:59,0.00,0.00,9.90,99.90,1114200,26,20008,-78
2024-11-26 15:11:30,0.00,0.00,9.90,99.90,1109923,26,20009,-79
2024-11-26 15:12:00,0.00,0.00,9.90,99.90,1102505,26,20016,-78
2024-11-26 15:12:31,0.00,0.00,9.90,99.90,1095401,26,20014,-79
2024-11-26 15:13:02,0.00,0.00,9.80,99.90,1099348,26,20010,-79
2024-11-26 15:13:32,0.00,0.00,9.80,99.90,1108907,26,20013,-79
2024-11-26 15:14:03,0.00,0.00,9.80,99.90,1117991,26,20000,-79
2024-11-26 15:14:34,0.00,0.00,9.80,99.90,1118972,26,20003,-78
2024-11-26 15:15:04,0.00,0.00,9.80,99.90,1114134,26,20003,-79
2024-11-26 15:15:35,0.00,0.00,9.80,99.90,1111614,26,20019,-79
2024-11-26 15:16:06,0.00,0.00,9.80,99.90,1103417,26,20186,-78
2024-11-26 15:16:36,0.00,0.00,9.80,99.90,1105056,26,20532,-79
2024-11-26 15:17:07,0.00,0.00,9.80,99.90,1107556,26,20364,-78
2024-11-26 15:17:38,0.00,0.00,9.80,99.90,1123877,26,20004,-76
2024-11-26 15:18:09,0.00,0.00,9.80,99.90,1124936,26,19995,-78
2024-11-26 15:18:40,0.00,0.00,9.80,99.90,1123075,26,19994,-77
2024-11-26 15:19:10,0.00,0.00,9.80,99.90,1121744,26,20026,-79
2024-11-26 15:19:41,0.00,0.00,9.80,99.90,1127672,26,19998,-78
2024-11-26 15:20:12,0.00,0.00,9.70,99.90,1127213,26,20031,-79
2024-11-26 15:20:42,0.00,0.00,9.80,99.90,1124720,26,19999,-78
2024-11-26 15:21:13,0.00,0.00,9.70,99.90,1106514,26,20004,-79
2024-11-26 15:21:43,0.00,0.00,9.70,99.90,1115958,26,19992,-78
2024-11-26 15:22:14,0.00,0.00,9.70,99.90,1111180,26,20486,-79
2024-11-26 15:22:45,0.00,0.00,9.70,99.90,1111219,26,20492,-79
2024-11-26 15:23:16,0.00,0.00,9.70,99.90,1114982,26,19995,-79
2024-11-26 15:23:47,0.00,0.00,9.70,99.90,1113517,26,20003,-79
2024-11-26 15:24:17,0.00,0.00,9.60,99.90,1107014,26,19996,-79
2024-11-26 15:24:48,0.00,0.00,9.60,99.90,1109632,26,19992,-79
2024-11-26 15:25:19,0.00,0.00,9.60,99.90,1119021,26,20086,-80
2024-11-26 15:25:49,0.00,0.00,9.60,99.90,1105244,26,20054,-80
2024-11-26 15:26:20,0.00,0.00,9.60,99.90,1114032,26,20362,-79
2024-11-26 15:26:51,0.00,0.00,9.60,99.90,1114335,26,19988,-79
2024-11-26 15:27:21,0.00,0.00,9.60,99.90,1117908,26,19996,-79
2024-11-26 15:27:52,0.00,0.00,9.50,99.90,1110700,26,19992,-80
2024-11-26 15:28:23,0.00,0.00,9.60,99.90,1105208,26,20468,-80
2024-11-26 15:28:54,0.00,0.00,9.50,99.90,1102432,26,20423,-80
2024-11-26 15:29:25,0.00,0.00,9.60,99.90,1097825,26,20002,-77
2024-11-26 15:29:55,0.00,0.00,9.60,99.90,1104011,26,20007,-79
2024-11-26 15:30:26,0.00,0.00,9.60,99.90,1112994,26,20004,-80
2024-11-26 15:30:57,0.00,0.00,9.60,99.90,1111786,26,20407,-79
2024-11-26 15:31:27,0.00,0.00,9.60,99.90,1112499,26,20559,-79
2024-11-26 15:31:58,0.00,0.00,9.50,99.90,1118518,26,20059,-78
2024-11-26 15:32:29,0.00,0.00,9.50,99.90,1111218,26,19996,-81
2024-11-26 15:32:59,0.00,0.00,9.60,99.90,1112271,26,20000,-80
2024-11-26 15:33:30,0.00,0.00,9.60,99.90,1122038,26,19999,-80
2024-11-26 15:34:01,0.00,0.00,9.60,99.90,1117843,26,20000,-80
2024-11-26 15:34:32,0.00,0.00,9.60,99.90,1127021,26,19995,-80
2024-11-26 15:35:04,0.00,0.00,9.60,99.90,1114991,26,20000,-78
2024-11-26 15:35:34,0.00,0.00,9.60,99.90,1112180,26,20374,-80
2024-11-26 15:36:05,0.00,0.00,9.60,99.90,1102507,26,19997,-80
2024-11-26 15:36:36,0.00,0.00,9.60,99.90,1094968,27,20016,-79
2024-11-26 15:37:06,0.00,0.00,9.60,99.90,1088634,26,19998,-80
2024-11-26 15:37:37,0.00,0.00,9.50,99.90,1104110,26,20021,-79
2024-11-26 15:38:07,0.00,0.00,9.50,99.90,1111397,26,20000,-79
2024-11-26 15:38:38,0.00,0.00,9.50,99.90,1112461,26,19996,-79
2024-11-26 15:39:12,0.00,0.00,9.40,99.90,1115550,26,20437,-78
2024-11-26 15:39:43,0.00,0.00,9.40,99.90,1107708,26,20015,-77
2024-11-26 15:40:13,0.00,0.00,9.40,99.90,1111444,26,20561,-79
2024-11-26 15:40:44,0.00,0.00,9.40,99.90,1110646,26,20504,-79
2024-11-26 15:41:15,0.00,0.00,9.30,99.90,1112563,26,19993,-77
2024-11-26 15:41:45,0.00,0.00,9.30,99.90,1111079,26,19996,-79
2024-11-26 15:42:16,0.00,0.00,9.30,99.90,1104896,26,20009,-78
2024-11-26 15:42:46,0.00,0.00,9.30,99.90,1099481,26,20006,-78
2024-11-26 15:43:17,0.00,0.00,9.20,99.90,1104564,26,20011,-79
2024-11-26 15:43:48,0.00,0.00,9.20,99.90,1113195,26,20043,-78
2024-11-26 15:44:18,0.00,0.00,9.20,99.90,1115745,26,20000,-80
2024-11-26 15:44:49,0.00,0.00,9.20,99.90,1120900,26,20097,-79
2024-11-26 15:45:20,0.00,0.00,9.10,99.90,1119282,26,20003,-78
2024-11-26 15:45:51,0.00,0.00,9.10,99.90,1115837,26,19999,-79
2024-11-26 15:46:21,0.00,0.00,9.10,99.90,1119612,26,20022,-79
2024-11-26 15:46:52,0.00,0.00,9.10,99.90,1117217,26,20089,-79
2024-11-26 15:47:22,0.00,0.00,9.00,99.90,1119198,26,20374,-78
2024-11-26 15:47:53,0.00,0.00,9.00,99.90,1117559,26,20007,-78
2024-11-26 15:48:24,0.00,0.00,9.00,99.90,1108518,26,20001,-79
2024-11-26 15:48:54,0.00,0.00,9.00,99.90,1103928,26,20001,-79
2024-11-26 15:49:25,0.00,0.00,9.00,99.90,1104530,26,20016,-79
2024-11-26 15:49:56,0.00,0.00,8.90,99.90,1111031,26,20000,-78
2024-11-26 15:50:28,0.00,0.00,8.90,99.90,1114420,26,20074,-79
2024-11-26 15:50:59,0.00,0.00,8.90,99.90,1119622,26,20434,-78
2024-11-26 15:51:29,0.00,0.00,8.90,99.90,1116891,26,20041,-78
2024-11-26 15:52:00,0.00,0.00,8.80,99.90,1116485,26,20004,-79
2024-11-26 15:52:31,0.00,0.00,8.80,99.90,1112911,26,20004,-79
2024-11-26 15:53:02,0.00,0.00,8.90,99.90,1109002,26,20007,-79
2024-11-26 15:53:35,0.00,0.00,8.80,99.90,1118768,26,20000,-79
2024-11-26 15:54:06,0.00,0.00,8.80,99.90,1109699,26,20000,-78
2024-11-26 15:54:36,0.00,0.00,8.80,99.90,1111318,26,20004,-79
2024-11-26 15:55:07,0.00,0.00,8.80,99.90,1110086,26,20008,-80
2024-11-26 15:55:38,0.00,0.00,8.80,99.90,1104793,26,20013,-79
2024-11-26 15:56:08,0.00,0.00,8.80,99.90,1103685,26,20005,-79
2024-11-26 15:56:39,0.00,0.00,8.80,99.90,1110122,26,20001,-78
2024-11-26 15:57:10,0.00,0.00,8.80,99.90,1117077,26,19991,-78
2024-11-26 15:57:41,0.00,0.00,8.80,99.90,1120325,26,20465,-79
2024-11-26 15:58:11,0.00,0.00,8.80,99.90,1118353,26,20470,-78
2024-11-26 15:58:42,0.00,0.00,8.80,99.90,1117635,26,19996,-78
2024-11-26 15:59:13,0.00,0.00,8.80,99.90,1109874,26,20040,-79
2024-11-26 15:59:43,0.00,0.00,8.80,99.90,1109974,26,20510,-78
2024-11-26 16:00:14,0.00,0.00,8.80,99.90,1104336,26,20008,-79
2024-11-26 16:00:45,0.00,0.00,8.80,99.90,1101704,26,20001,-78
2024-11-26 16:01:15,0.00,0.00,8.70,99.90,1110715,26,20003,-78
2024-11-26 16:01:46,0.00,0.00,8.80,99.90,1104292,26,20000,-78
2024-11-26 16:02:17,0.00,0.00,8.80,99.90,1117574,26,20014,-78
2024-11-26 16:02:47,0.00,0.00,8.70,99.90,1118190,26,20024,-78
2024-11-26 16:03:18,0.00,0.00,8.70,99.90,1111802,26,19996,-79
2024-11-26 16:03:48,0.00,0.00,8.70,99.90,1110574,26,20335,-79
2024-11-26 16:04:19,0.00,0.00,8.70,99.90,1111455,26,20459,-78
2024-11-26 16:04:50,0.00,0.00,8.70,99.90,1102736,26,20004,-78
2024-11-26 16:05:21,0.00,0.00,8.70,99.90,1108200,26,20079,-78
2024-11-26 16:05:55,0.00,0.00,8.70,99.90,1115886,26,20039,-78
2024-11-26 16:06:26,0.00,0.00,8.60,99.90,1115881,26,20000,-78
2024-11-26 16:06:57,0.00,0.00,8.60,99.90,1104817,26,19997,-78
2024-11-26 16:07:27,0.00,0.00,8.60,99.90,1112701,26,20450,-79
2024-11-26 16:08:00,0.00,0.00,8.50,99.90,1104196,26,20482,-77
2024-11-26 16:08:31,0.00,0.00,8.50,99.90,1110233,26,20090,-79
2024-11-26 16:09:03,0.00,0.00,8.50,99.90,1124055,26,23334,-78
2024-11-26 16:09:34,0.00,0.00,8.40,99.90,1125641,26,20469,-78
2024-11-26 16:10:05,0.00,0.00,8.40,99.90,1119704,26,20007,-79
2024-11-26 16:10:36,0.00,0.00,8.40,99.90,1122222,26,20003,-79
2024-11-26 16:11:07,0.00,0.00,8.40,99.90,1122875,26,20003,-79
2024-11-26 16:11:37,0.00,0.00,8.40,99.90,1117346,26,20003,-79
2024-11-26 16:12:08,0.00,0.00,8.30,99.90,1106647,26,20000,-79
2024-11-26 16:12:39,0.00,0.00,8.30,99.90,1094237,27,20002,-79
2024-11-26 16:13:09,0.00,0.00,8.30,99.90,1092629,26,20003,-79
2024-11-26 16:13:40,0.00,0.00,8.30,99.90,1097778,26,20002,-80
2024-11-26 16:14:11,0.00,0.00,8.30,99.90,1103387,26,20019,-79
2024-11-26 16:14:41,0.00,0.00,8.20,99.90,1115397,26,20031,-78
2024-11-26 16:15:12,0.00,0.00,8.20,99.90,1114366,26,20011,-79
2024-11-26 16:15:44,0.00,0.00,8.20,99.90,1124491,26,20364,-79
2024-11-26 16:16:14,0.00,0.00,8.10,99.90,1127030,26,20080,-79
2024-11-26 16:16:45,0.00,0.00,8.10,99.90,1129651,26,20427,-78
2024-11-26 16:17:16,0.00,0.00,8.10,99.90,1119441,26,20375,-79
2024-11-26 16:17:46,0.00,0.00,8.10,99.90,1116831,26,20034,-79
2024-11-26 16:18:17,0.00,0.00,8.10,99.90,1117116,26,20007,-79
2024-11-26 16:18:48,0.00,0.00,8.10,99.90,1115935,26,20027,-79
2024-11-26 16:19:18,0.00,0.00,8.00,99.90,1121380,26,20014,-79
2024-11-26 16:19:49,0.00,0.00,8.00,99.90,1116199,26,19995,-78
2024-11-26 16:20:19,0.00,0.00,8.00,99.90,1118611,26,20076,-79
2024-11-26 16:20:50,0.00,0.00,8.00,99.90,1116454,26,20007,-79
2024-11-26 16:21:21,0.00,0.00,8.00,99.90,1117337,26,20576,-79
2024-11-26 16:21:51,0.00,0.00,8.00,99.90,1120556,26,19991,-80
2024-11-26 16:22:23,0.00,0.00,8.00,99.90,1122934,26,20370,-78
2024-11-26 16:22:54,0.00,0.00,8.00,99.90,1117068,26,20457,-79
2024-11-26 16:23:24,0.00,0.00,8.00,99.90,1106919,26,20001,-79
2024-11-26 16:23:55,0.00,0.00,8.00,99.90,1111133,26,19996,-78
2024-11-26 16:24:25,0.00,0.00,8.00,99.90,1119255,26,20388,-79
2024-11-26 16:24:56,0.00,0.00,8.00,99.90,1117646,26,20011,-78
2024-11-26 16:25:27,0.00,0.00,8.00,99.90,1118739,26,20050,-78
2024-11-26 16:25:58,0.00,0.00,7.90,99.90,1110432,26,20031,-78
2024-11-26 16:26:29,0.00,0.00,7.90,99.90,1111981,26,20000,-79
2024-11-26 16:26:59,0.00,0.00,7.90,99.90,1110390,26,20000,-78
2024-11-26 16:27:30,0.00,0.00,7.90,99.90,1111595,26,20108,-78
2024-11-26 16:28:01,0.00,0.00,7.90,99.90,1111403,26,19996,-78
2024-11-26 16:28:32,0.00,0.00,7.90,99.90,1111397,26,20007,-80
2024-11-26 16:29:03,0.00,0.00,7.80,99.90,1104277,26,20009,-79
2024-11-26 16:29:33,0.00,0.00,7.80,99.90,1117452,26,20019,-77
2024-11-26 16:30:05,0.00,0.00,7.80,99.90,1119429,26,20043,-79
2024-11-26 16:30:36,0.00,0.00,7.80,99.90,1115230,26,20346,-79
2024-11-26 16:31:07,0.00,0.00,7.80,99.90,1109547,26,20000,-80
2024-11-26 16:31:37,0.00,0.00,7.70,99.90,1113856,26,20010,-79
2024-11-26 16:32:08,0.00,0.00,7.80,99.90,1107987,26,20000,-79
2024-11-26 16:32:39,0.00,0.00,7.70,99.90,1101698,26,20001,-79
2024-11-26 16:33:10,0.00,0.00,7.60,99.90,1107391,26,20012,-79
2024-11-26 16:33:40,0.00,0.00,7.70,99.90,1109178,26,20460,-79
2024-11-26 16:34:11,0.00,0.00,7.60,99.90,1112346,26,20004,-79
2024-11-26 16:34:42,0.00,0.00,7.60,99.90,1130705,26,20008,-79
2024-11-26 16:35:12,0.00,0.00,7.60,99.90,1114190,26,20043,-79
2024-11-26 16:35:43,0.00,0.00,7.60,99.90,1123133,26,20034,-79
2024-11-26 16:36:14,0.00,0.00,7.50,99.90,1115646,26,20000,-79
2024-11-26 16:36:45,0.00,0.00,7.40,99.90,1116419,26,20346,-77
2024-11-26 16:37:16,0.00,0.00,7.40,99.90,1115124,26,20000,-79
2024-11-26 16:37:46,0.00,0.00,7.40,99.90,1117310,26,19996,-77
2024-11-26 16:38:17,0.00,0.00,7.40,99.90,1116187,26,19999,-79
2024-11-26 16:38:48,0.00,0.00,7.40,99.90,1122966,26,20029,-79
2024-11-26 16:39:20,0.00,0.00,7.40,99.90,1124301,26,19995,-79
2024-11-26 16:39:51,0.00,0.00,7.30,99.90,1115776,26,19999,-79
2024-11-26 16:40:21,0.00,0.00,7.30,99.90,1116271,26,19999,-79
2024-11-26 16:40:52,0.00,0.00,7.30,99.90,1117126,26,19991,-78
2024-11-26 16:41:23,0.00,0.00,7.30,99.90,1124332,26,20516,-79
2024-11-26 16:41:54,0.00,0.00,7.30,99.90,1118950,26,19987,-79
2024-11-26 16:42:25,0.00,0.00,7.30,99.90,1124786,26,19994,-78
2024-11-26 16:42:56,0.00,0.00,7.30,99.90,1118996,26,19987,-78
2024-11-26 16:43:27,0.00,0.00,7.20,99.90,1120765,26,20090,-79
2024-11-26 16:43:57,0.00,0.00,7.20,99.90,1112155,26,19996,-78
2024-11-26 16:44:28,0.00,0.00,7.20,99.90,1111311,26,20007,-79
2024-11-26 16:44:58,0.00,0.00,7.20,99.90,1103156,26,20001,-77
2024-11-26 16:45:29,0.00,0.00,7.20,99.90,1111363,26,19992,-79
2024-11-26 16:46:00,0.00,0.00,7.20,99.90,1110092,26,20342,-78
2024-11-26 16:46:30,0.00,0.00,7.20,99.90,1119071,26,20473,-79
2024-11-26 16:47:01,0.00,0.00,7.20,99.90,1118908,26,20417,-79
2024-11-26 16:47:31,0.00,0.00,7.20,99.90,1112984,26,20376,-78
2024-11-26 16:48:02,0.00,0.00,7.20,99.90,1112087,26,20717,-79
2024-11-26 16:48:33,0.00,0.00,7.10,99.90,1115588,26,20527,-78
2024-11-26 16:49:03,0.00,0.00,7.10,99.90,1109026,26,19996,-79
2024-11-26 16:49:34,0.00,0.00,7.10,99.90,1117615,26,20007,-77
2024-11-26 16:50:05,0.00,0.00,7.10,99.90,1115560,26,20966,-78
2024-11-26 16:50:35,0.00,0.00,7.00,99.90,1117043,26,20007,-79
2024-11-26 16:51:06,0.00,0.00,7.00,99.90,1115946,26,20041,-79
2024-11-26 16:51:37,0.00,0.00,7.00,99.90,1110577,26,20019,-79
2024-11-26 16:52:07,0.00,0.00,7.00,99.90,1107659,26,20000,-79
2024-11-26 16:52:38,0.00,0.00,7.00,99.90,1108069,26,20003,-79
2024-11-26 16:53:09,0.00,0.00,7.00,99.90,1100885,26,20061,-79
2024-11-26 16:53:40,0.00,0.00,7.00,99.90,1119295,26,19995,-79
2024-11-26 16:54:10,0.00,0.00,7.00,99.90,1117776,26,19995,-77
2024-11-26 16:54:41,0.00,0.00,7.00,99.90,1118932,26,20007,-79
2024-11-26 16:55:12,0.00,0.00,7.00,99.90,1117648,26,20035,-79
2024-11-26 16:55:43,0.00,0.00,7.00,99.90,1118632,26,19996,-79
2024-11-26 16:56:14,0.00,0.00,7.00,99.90,1110220,26,20491,-79
2024-11-26 16:56:45,0.00,0.00,7.00,99.90,1108935,26,20001,-79
2024-11-26 16:57:15,0.00,0.00,7.00,99.90,1115033,26,19996,-79
2024-11-26 16:57:46,0.00,0.00,7.00,99.90,1109123,26,20015,-78
2024-11-26 16:58:17,0.00,0.00,7.10,99.90,1103700,26,20444,-79
2024-11-26 16:58:47,0.00,0.00,7.00,99.90,1105148,26,19988,-77
2024-11-26 16:59:18,0.00,0.00,7.00,99.90,1111678,26,20458,-79
2024-11-26 16:59:48,0.00,0.00,7.10,99.90,1111031,26,20032,-78
2024-11-26 17:00:19,0.00,0.00,7.10,99.90,1125655,26,20084,-79
2024-11-26 17:00:50,0.00,0.00,7.10,99.90,1124317,26,20056,-79
2024-11-26 17:01:20,0.00,0.00,7.10,99.90,1120613,26,20566,-80
2024-11-26 17:01:51,0.00,0.00,7.10,99.90,1120980,26,20023,-80
2024-11-26 17:02:22,0.00,0.00,7.10,99.90,1109966,26,20008,-80
2024-11-26 17:02:52,0.00,0.00,7.10,99.90,1100689,26,19997,-80
2024-11-26 17:03:23,0.00,0.00,7.10,99.90,1104121,26,20001,-80
2024-11-26 17:03:54,0.00,0.00,7.10,99.90,1103825,26,20004,-81
2024-11-26 17:04:26,0.00,0.00,7.10,99.90,1109723,26,20418,-80
2024-11-26 17:04:56,0.00,0.00,7.10,99.90,1117797,26,20049,-80
2024-11-26 17:05:28,0.00,0.00,7.10,99.90,1119603,26,20074,-80
2024-11-26 17:05:59,0.00,0.00,7.10,99.90,1113422,26,20046,-79
2024-11-26 17:06:29,0.00,0.00,7.10,99.90,1126748,26,20096,-80
2024-11-26 17:07:00,0.00,0.00,7.10,99.90,1121975,26,20330,-80
2024-11-26 17:07:31,0.00,0.00,7.10,99.90,1126118,26,20010,-80
2024-11-26 17:08:03,0.00,0.00,7.10,99.90,1122824,26,20002,-80
2024-11-26 17:08:33,0.00,0.00,7.10,99.90,1122907,26,19995,-80
2024-11-26 17:09:04,0.00,0.00,7.10,99.90,1114891,26,19992,-80
2024-11-26 17:09:34,0.00,0.00,7.10,99.90,1118180,26,20049,-79
2024-11-26 17:10:05,0.00,0.00,7.10,99.90,1108918,26,19993,-80
2024-11-26 17:10:36,0.00,0.00,7.10,99.90,1107939,26,20012,-80
2024-11-26 17:11:07,0.00,0.00,7.10,99.90,1100714,26,20008,-81
2024-11-26 17:11:38,0.00,0.00,7.10,99.90,1097361,26,20383,-80
2024-11-26 17:12:08,0.00,0.00,7.00,99.90,1096280,26,20017,-81
2024-11-26 17:12:39,0.00,0.00,7.00,99.90,1104581,26,20011,-81
2024-11-26 17:13:09,0.00,0.00,7.00,99.90,1108427,26,20057,-80
2024-11-26 17:13:40,0.00,0.00,7.00,99.90,1100930,26,20074,-80
2024-11-26 17:14:11,0.00,0.00,7.00,99.90,1108614,26,20535,-80
2024-11-26 17:14:42,0.00,0.00,6.90,99.90,1111169,26,19996,-80
2024-11-26 17:15:12,0.00,0.00,6.90,99.90,1108698,26,20347,-80
2024-11-26 17:15:43,0.00,0.00,6.90,99.90,1116679,26,20015,-80
2024-11-26 17:16:14,0.00,0.00,6.90,99.90,1110141,26,19996,-81
2024-11-26 17:16:44,0.00,0.00,6.90,99.90,1118033,26,20006,-81
2024-11-26 17:17:15,0.00,0.00,6.90,99.90,1098631,26,20001,-80
2024-11-26 17:17:46,0.00,0.00,6.80,99.90,1103837,26,19996,-81
2024-11-26 17:18:16,0.00,0.00,6.80,99.90,1109010,26,20090,-80
2024-11-26 17:18:47,0.00,0.00,6.80,99.90,1113008,26,20026,-80
2024-11-26 17:19:17,0.00,0.00,6.80,99.90,1122750,26,20026,-80
2024-11-26 17:19:48,0.00,0.00,6.80,99.90,1124101,26,19996,-80
2024-11-26 17:20:19,0.00,0.00,6.80,99.90,1125240,26,19995,-80
2024-11-26 17:20:49,0.00,0.00,6.80,99.90,1110262,26,19996,-78
2024-11-26 17:21:20,0.00,0.00,6.80,99.90,1104038,26,20010,-80
2024-11-26 17:21:51,0.00,0.00,6.70,99.90,1110343,26,20036,-79
2024-11-26 17:22:22,0.00,0.00,6.80,99.90,1111620,26,20040,-80
2024-11-26 17:22:52,0.00,0.00,6.80,99.90,1117066,26,20351,-80
2024-11-26 17:23:23,0.00,0.00,6.70,99.90,1114369,26,20365,-80
2024-11-26 17:23:54,0.00,0.00,6.70,99.90,1117515,26,19995,-80
2024-11-26 17:24:24,0.00,0.00,6.70,99.90,1117377,26,20043,-81
2024-11-26 17:24:55,0.00,0.00,6.70,99.90,1115131,26,20006,-80
2024-11-26 17:25:25,0.00,0.00,6.70,99.90,1116245,26,20342,-80
2024-11-26 17:25:56,0.00,0.00,6.60,99.90,1122989,26,20383,-80
2024-11-26 17:26:27,0.00,0.00,6.60,99.90,1120253,26,20011,-80
2024-11-26 17:26:57,0.00,0.00,6.70,99.90,1124390,26,20010,-80
2024-11-26 17:27:28,0.00,0.00,6.60,99.90,1118809,26,20471,-80
2024-11-26 17:27:59,0.00,0.00,6.60,99.90,1110205,26,20478,-80
2024-11-26 17:28:29,0.00,0.00,6.60,99.90,1108534,26,20004,-80
2024-11-26 17:29:00,0.00,0.00,6.60,99.90,1101869,26,20079,-79
2024-11-26 17:29:31,0.00,0.00,6.60,99.90,1102617,26,20047,-80
2024-11-26 17:30:02,0.00,0.00,6.60,99.90,1107948,26,20012,-80
2024-11-26 17:30:33,0.00,0.00,6.50,99.90,1101575,26,20014,-80
2024-11-26 17:31:03,0.00,0.00,6.60,99.90,1102528,26,20013,-80
2024-11-26 17:31:34,0.00,0.00,6.50,99.90,1111543,26,20000,-79
2024-11-26 17:32:05,0.00,0.00,6.50,99.90,1110335,26,20323,-80
2024-11-26 17:32:35,0.00,0.00,6.50,99.90,1114434,26,19996,-80
2024-11-26 17:33:06,0.00,0.00,6.50,99.90,1110282,26,20125,-81
2024-11-26 17:33:37,0.00,0.00,6.50,99.90,1117133,26,20466,-80
2024-11-26 17:34:08,0.00,0.00,6.50,99.90,1116736,26,20011,-79
2024-11-26 17:34:38,0.00,0.00,6.50,99.90,1125201,26,20009,-80
2024-11-26 17:35:09,0.00,0.00,6.40,99.90,1119716,26,20027,-80
2024-11-26 17:35:39,0.00,0.00,6.50,99.90,1123792,26,20012,-80
2024-11-26 17:36:10,0.00,0.00,6.50,99.90,1130134,26,20103,-80
2024-11-26 17:36:41,0.00,0.00,6.40,99.90,1113283,26,20049,-80
2024-11-26 17:37:11,0.00,0.00,6.40,99.90,1102793,26,20012,-80
2024-11-26 17:37:43,0.00,0.00,6.40,99.90,1103814,26,20056,-80
2024-11-26 17:38:14,0.00,0.00,6.40,99.90,1096403,26,20015,-80
2024-11-26 17:38:45,0.00,0.00,6.40,99.90,1102119,26,20016,-80
2024-11-26 17:39:15,0.00,0.00,6.40,99.90,1107845,26,20029,-80
2024-11-26 17:39:46,0.00,0.00,6.40,99.90,1108561,26,19997,-79
2024-11-26 17:40:16,0.00,0.00,6.40,99.90,1111886,26,20523,-80
2024-11-26 17:40:47,0.00,0.00,6.40,99.90,1112613,26,20318,-81
2024-11-26 17:41:18,0.00,0.00,6.40,99.90,1122792,26,20043,-80
2024-11-26 17:41:48,0.00,0.00,6.40,99.90,1120251,26,20484,-80
2024-11-26 17:42:19,0.00,0.00,6.40,99.90,1111155,26,20028,-80
2024-11-26 17:42:49,0.00,0.00,6.40,99.90,1111497,26,20003,-80
2024-11-26 17:43:20,0.00,0.00,6.40,99.90,1103203,26,20001,-80
2024-11-26 17:43:51,0.00,0.00,6.30,99.90,1097025,26,20018,-77
2024-11-26 17:44:21,0.00,0.00,6.30,99.90,1093317,26,20021,-80
2024-11-26 17:44:52,0.00,0.00,6.30,99.90,1102579,26,20008,-78
2024-11-26 17:45:23,0.00,0.00,6.30,99.90,1104401,26,20004,-80
2024-11-26 17:45:54,0.00,0.00,6.30,99.90,1101694,26,20337,-79
2024-11-26 17:46:24,0.00,0.00,6.30,99.90,1111367,26,20070,-80
2024-11-26 17:46:55,0.00,0.00,6.20,99.90,1117501,26,19995,-79
2024-11-26 17:47:26,0.00,0.00,6.20,99.90,1112595,26,20481,-80
2024-11-26 17:47:56,0.00,0.00,6.20,99.90,1124430,26,19991,-80
2024-11-26 17:48:27,0.00,0.00,6.20,99.90,1125004,26,20003,-80
2024-11-26 17:48:58,0.00,0.00,6.20,99.90,1123371,26,20030,-79
2024-11-26 17:49:28,0.00,0.00,6.20,99.90,1120542,21,20116,-75
2024-11-26 17:49:59,0.00,0.00,6.20,99.90,1111314,26,20010,-75
2024-11-26 17:50:30,0.00,0.00,6.20,99.90,1123414,26,19998,-76
2024-11-26 17:51:01,0.00,0.00,6.20,99.90,1124688,26,19999,-73
2024-11-26 17:51:31,0.00,0.00,6.20,99.90,1124149,26,20003,-73
2024-11-26 17:52:02,0.00,0.00,6.20,99.90,1120207,26,20068,-73
2024-11-26 17:52:33,0.00,0.00,6.10,99.90,1121592,26,20068,-75
2024-11-26 17:53:04,0.00,0.00,6.10,99.90,1120976,26,20047,-75
2024-11-26 17:53:35,0.00,0.00,6.10,99.90,1122148,26,20013,-75
2024-11-26 17:54:06,0.00,0.00,6.10,99.90,1122741,26,20006,-75
2024-11-26 17:54:37,0.00,0.00,6.10,99.90,1123051,26,20003,-76
2024-11-26 17:55:09,0.00,0.00,6.00,99.90,1111175,26,19992,-75
2024-11-26 17:55:42,0.00,0.00,6.00,99.90,1103453,26,20014,-75
2024-11-26 17:56:13,0.00,0.00,6.00,99.90,1105503,26,20016,-75
2024-11-26 17:56:43,0.00,0.00,6.00,99.90,1106566,26,20019,-75
2024-11-26 17:57:14,0.00,0.00,6.00,99.90,1111915,26,20512,-75
2024-11-26 17:57:44,0.00,0.00,6.00,99.90,1108807,26,20008,-75
2024-11-26 17:58:15,0.00,0.00,6.00,99.90,1112567,26,19999,-75
2024-11-26 17:58:46,0.00,0.00,6.00,99.90,1110666,26,20004,-75
2024-11-26 17:59:17,0.00,0.00,6.00,99.90,1113781,26,20047,-74
2024-11-26 17:59:47,0.00,0.00,6.00,99.90,1116572,26,20351,-75
2024-11-26 18:00:18,0.00,0.00,6.00,99.90,1106679,26,20557,-75
2024-11-26 18:00:49,0.00,0.00,6.00,99.90,1113848,26,20018,-75
2024-11-26 18:01:20,0.00,0.00,6.00,99.90,1112484,26,20470,-75
2024-11-26 18:01:50,0.00,0.00,6.00,99.90,1120591,26,20053,-75
2024-11-26 18:02:21,0.00,0.00,5.90,99.90,1118259,26,20003,-75
2024-11-26 18:02:52,0.00,0.00,6.00,99.90,1111817,26,20036,-75
2024-11-26 18:03:22,0.00,0.00,6.00,99.90,1111156,26,20014,-75
2024-11-26 18:03:53,0.00,0.00,6.00,99.90,1116928,26,20385,-74
2024-11-26 18:04:24,0.00,0.00,5.90,99.90,1124862,26,20013,-75
2024-11-26 18:04:54,0.00,0.00,5.90,99.90,1130179,26,20009,-74
2024-11-26 18:05:25,0.00,0.00,5.90,99.90,1127353,26,20002,-75
2024-11-26 18:05:55,0.00,0.00,5.90,99.90,1121411,26,20045,-75
2024-11-26 18:06:26,0.00,0.00,5.90,99.90,1123466,26,20363,-73
2024-11-26 18:06:57,0.00,0.00,5.90,99.90,1115650,26,20409,-74
2024-11-26 18:07:27,0.00,0.00,5.80,99.90,1118362,26,20011,-75
2024-11-26 18:07:59,0.00,0.00,5.90,99.90,1119942,26,19996,-73
2024-11-26 18:08:29,0.00,0.00,5.80,99.90,1121006,26,20077,-73
2024-11-26 18:09:00,0.00,0.00,5.80,99.90,1123113,26,20048,-73
2024-11-26 18:09:30,0.00,0.00,5.90,99.90,1117742,26,19999,-76
2024-11-26 18:10:01,0.00,0.00,5.90,99.90,1116542,26,20044,-75
2024-11-26 18:10:32,0.00,0.00,5.80,99.90,1103705,26,20549,-73
2024-11-26 18:11:02,0.00,0.00,5.80,99.90,1108534,26,20000,-73
2024-11-26 18:11:33,0.00,0.00,5.80,99.90,1113811,26,20000,-73
2024-11-26 18:12:04,0.00,0.00,5.70,99.90,1104955,26,20007,-73
2024-11-26 18:12:34,0.00,0.00,5.70,99.90,1118438,26,19996,-73
2024-11-26 18:13:05,0.00,0.00,5.70,99.90,1120613,26,20037,-73
2024-11-26 18:13:36,0.00,0.00,5.70,99.90,1117782,26,20010,-75
2024-11-26 18:14:06,0.00,0.00,5.70,99.90,1124123,26,20027,-75
2024-11-26 18:14:37,0.00,0.00,5.70,99.90,1122980,26,20006,-75
2024-11-26 18:15:08,0.00,0.00,5.70,99.90,1122553,26,20522,-75
2024-11-26 18:15:38,0.00,0.00,5.70,99.90,1125484,26,20018,-75
2024-11-26 18:16:09,0.00,0.00,5.60,99.90,1121601,26,20073,-76
2024-11-26 18:16:40,0.00,0.00,5.60,99.90,1121417,26,20354,-75
2024-11-26 18:17:10,0.00,0.00,5.70,99.90,1117301,26,19999,-76
2024-11-26 18:17:41,0.00,0.00,5.60,99.90,1121447,26,20019,-75
2024-11-26 18:18:12,0.00,0.00,5.60,99.90,1120058,26,19996,-75
2024-11-26 18:18:42,0.00,0.00,5.60,99.90,1123233,26,20019,-76
2024-11-26 18:19:13,0.00,0.00,5.60,99.90,1119013,26,20003,-75
2024-11-26 18:19:44,0.00,0.00,5.60,99.90,1118084,26,19995,-75
2024-11-26 18:20:14,0.00,0.00,5.50,99.90,1122400,26,20014,-75
2024-11-26 18:20:45,0.00,0.00,5.50,99.90,1118790,26,19999,-75
2024-11-26 18:21:15,0.00,0.00,5.50,99.90,1120115,26,20636,-75
2024-11-26 18:21:46,0.00,0.00,5.50,99.90,1118020,26,20007,-75
2024-11-26 18:22:17,0.00,0.00,5.50,99.90,1109804,26,20012,-75
2024-11-26 18:22:48,0.00,0.00,5.50,99.90,1113507,26,20004,-75
2024-11-26 18:23:19,0.00,0.00,5.50,99.90,1118519,26,19995,-75
2024-11-26 18:23:49,0.00,0.00,5.50,99.90,1124244,26,19998,-75
2024-11-26 18:24:20,0.00,0.00,5.40,99.90,1125189,26,19999,-75
2024-11-26 18:24:51,0.00,0.00,5.40,99.90,1124889,26,20013,-75
2024-11-26 18:25:23,0.00,0.00,5.40,99.90,1123869,26,20488,-75
2024-11-26 18:25:54,0.10,0.10,5.40,99.90,1124080,26,20035,-75
2024-11-26 18:26:25,0.00,0.00,5.40,99.90,1114077,26,20002,-75
2024-11-26 18:26:55,0.00,0.00,5.40,99.90,1122888,26,20127,-73
2024-11-26 18:27:26,0.00,0.00,5.40,99.90,1118497,26,20011,-76
2024-11-26 18:27:57,0.00,0.00,5.30,99.90,1111754,26,20037,-73
2024-11-26 18:28:28,0.00,0.00,5.40,99.90,1114635,26,20079,-75
2024-11-26 18:28:59,0.00,0.00,5.40,99.90,1111879,26,20009,-74
2024-11-26 18:29:29,0.00,0.00,5.30,99.90,1110679,26,19992,-75
2024-11-26 18:30:00,0.00,0.00,5.30,99.90,1116570,26,20006,-76
2024-11-26 18:30:31,0.00,0.00,5.30,99.90,1118853,26,20466,-75
2024-11-26 18:31:01,0.00,0.00,5.30,99.90,1117013,26,19999,-75
2024-11-26 18:31:32,0.00,0.00,5.30,99.90,1123934,26,20077,-75
2024-11-26 18:32:03,0.00,0.00,5.30,99.90,1113628,26,19998,-75
2024-11-26 18:32:33,0.00,0.00,5.30,99.90,1109608,26,20011,-75
2024-11-26 18:33:04,0.00,0.00,5.30,99.90,1105217,26,20091,-75
2024-11-26 18:33:35,0.00,0.00,5.20,99.90,1096347,27,20009,-75
2024-11-26 18:34:05,0.00,0.00,5.20,99.90,1099811,26,20662,-75
2024-11-26 18:34:36,0.00,0.00,5.20,99.90,1108961,26,20010,-75
2024-11-26 18:35:06,0.00,0.00,5.20,99.90,1107537,26,20000,-75
2024-11-26 18:35:37,0.00,0.00,5.20,99.90,1121426,26,20418,-76
2024-11-26 18:36:08,0.03,0.03,5.20,99.90,1120116,26,19995,-75
2024-11-26 18:36:38,0.00,0.00,5.20,99.90,1124240,26,20031,-75
2024-11-26 18:37:09,0.00,0.00,5.20,99.90,1116776,26,20035,-75
2024-11-26 18:37:39,0.00,0.00,5.10,99.90,1118173,26,20361,-75
2024-11-26 18:38:10,0.00,0.00,5.10,99.90,1116960,26,19996,-75
2024-11-26 18:38:41,0.00,0.00,5.10,99.90,1124646,26,20010,-76
2024-11-26 18:39:12,0.00,0.00,5.10,99.90,1121094,26,20561,-75
2024-11-26 18:39:43,0.00,0.00,5.10,99.90,1109428,26,19992,-75
2024-11-26 18:40:13,0.00,0.00,5.10,99.90,1105622,26,19997,-76
2024-11-26 18:40:45,0.00,0.00,5.00,99.90,1102760,26,20011,-75
2024-11-26 18:41:15,0.00,0.00,5.00,99.90,1102546,26,20083,-75
2024-11-26 18:41:46,0.00,0.00,5.00,99.90,1106373,26,20070,-76
2024-11-26 18:42:16,0.00,0.00,5.00,99.90,1108718,26,20020,-75
2024-11-26 18:42:47,0.00,0.00,5.00,99.90,1124338,26,20082,-75
2024-11-26 18:43:18,0.00,0.00,5.00,99.90,1119873,26,20044,-76
2024-11-26 18:43:48,0.00,0.00,5.00,99.90,1119210,26,20035,-75
2024-11-26 18:44:19,0.00,0.00,5.00,99.90,1116840,26,20013,-75
2024-11-26 18:44:50,0.00,0.00,5.00,99.90,1119145,26,19998,-75
2024-11-26 18:45:21,0.00,0.00,5.00,99.90,1117817,26,20545,-75
2024-11-26 18:45:51,0.00,0.00,5.00,99.90,1117277,26,20059,-75
2024-11-26 18:46:22,0.00,0.00,5.00,99.90,1116087,26,20007,-75
2024-11-26 18:46:52,0.00,0.00,5.00,99.90,1118002,26,20008,-75
2024-11-26 18:47:23,0.00,0.00,5.00,99.90,1112386,26,20000,-75
2024-11-26 18:47:54,0.00,0.00,5.00,99.90,1109374,26,19997,-76
2024-11-26 18:48:25,0.00,0.00,5.00,99.90,1111898,26,20011,-76
2024-11-26 18:48:55,0.00,0.00,5.00,99.90,1113515,26,20603,-75
2024-11-26 18:49:26,0.00,0.00,5.10,99.90,1105874,26,20001,-75
2024-11-26 18:49:56,0.00,0.00,5.10,99.90,1110178,26,19993,-73
2024-11-26 18:50:27,0.00,0.00,5.10,99.90,1115124,26,20014,-73
2024-11-26 18:50:58,0.00,0.00,5.10,99.90,1116609,26,20072,-71
2024-11-26 18:51:28,0.00,0.00,5.10,99.90,1121053,26,19995,-73
2024-11-26 18:51:59,0.00,0.00,5.20,99.90,1116064,26,19996,-72
2024-11-26 18:52:29,0.00,0.00,5.20,99.90,1116001,26,19991,-73
2024-11-26 18:53:00,0.00,0.00,5.20,99.90,1114194,26,20453,-73
2024-11-26 18:53:33,0.00,0.00,5.20,99.90,1118437,26,20019,-73
2024-11-26 18:54:03,0.00,0.00,5.20,99.90,1109963,26,20355,-73
2024-11-26 18:54:34,0.00,0.00,5.20,99.90,1104722,26,20004,-73
2024-11-26 18:55:05,0.00,0.00,5.20,99.90,1102247,26,19997,-73
2024-11-26 18:55:35,0.00,0.00,5.20,99.90,1099275,26,20001,-73
2024-11-26 18:56:07,0.00,0.00,5.20,99.90,1113609,26,20027,-73
2024-11-26 18:56:40,0.00,0.00,5.20,99.90,1124399,26,20495,-73
2024-11-26 18:57:10,0.00,0.00,5.20,99.90,1120133,26,20512,-73
2024-11-26 18:57:41,0.00,0.00,5.20,99.90,1115053,26,20116,-73
2024-11-26 18:58:11,0.00,0.00,5.20,99.90,1113620,26,20065,-73
2024-11-26 18:58:42,0.00,0.00,5.20,99.90,1116888,26,19999,-73
2024-11-26 18:59:13,0.00,0.00,5.20,99.90,1112277,26,20073,-73
2024-11-26 18:59:43,0.00,0.00,5.20,99.90,1124023,26,20849,-73
2024-11-26 19:00:14,0.00,0.00,5.20,99.90,1116436,26,20670,-73
2024-11-26 19:00:45,0.00,0.00,5.20,99.90,1115702,26,20116,-75
2024-11-26 19:01:18,0.00,0.00,5.30,99.90,1124092,26,19998,-73
2024-11-26 19:01:49,0.00,0.00,5.20,99.90,1113164,26,19996,-73
2024-11-26 19:02:19,0.00,0.00,5.20,99.90,1119791,26,20003,-73
2024-11-26 19:02:50,0.00,0.00,5.20,99.90,1124454,26,20067,-73
2024-11-26 19:03:21,0.00,0.00,5.20,99.90,1119547,26,20019,-73
2024-11-26 19:03:52,0.00,0.00,5.20,99.90,1128715,26,20024,-73
2024-11-26 19:04:23,0.00,0.00,5.20,99.90,1127477,26,20009,-73
2024-11-26 19:04:53,0.00,0.00,5.20,99.90,1125377,26,20006,-73
2024-11-26 19:05:24,0.00,0.00,5.20,99.90,1107763,26,20001,-73
2024-11-26 19:05:55,0.00,0.00,5.20,99.90,1110709,26,19992,-73
2024-11-26 19:06:26,0.00,0.00,5.20,99.90,1108784,26,20008,-73
2024-11-26 19:06:56,0.00,0.00,5.20,99.90,1102551,26,20001,-73
2024-11-26 19:07:27,0.00,0.00,5.20,99.90,1105036,26,20480,-73
2024-11-26 19:07:57,0.00,0.00,5.10,99.90,1107598,26,19993,-72
2024-11-26 19:08:28,0.00,0.00,5.20,99.90,1114122,26,20525,-73
2024-11-26 19:08:59,0.00,0.00,5.10,99.90,1117153,26,20006,-71
2024-11-26 19:09:30,0.00,0.00,5.10,99.90,1117363,26,20039,-73
2024-11-26 19:10:02,0.00,0.00,5.20,99.90,1116150,26,20006,-71
2024-11-26 19:10:33,0.00,0.00,5.20,99.90,1108753,26,20000,-73
2024-11-26 19:11:03,0.00,0.00,5.20,99.90,1113317,26,20011,-73
2024-11-26 19:11:34,0.00,0.00,5.20,99.90,1117995,26,20006,-73
2024-11-26 19:12:04,0.00,0.00,5.10,99.90,1121284,26,19997,-76
2024-11-26 19:12:35,0.00,0.00,5.10,99.90,1128049,26,20031,-73
2024-11-26 19:13:06,0.00,0.00,5.10,99.90,1110397,26,20011,-73
2024-11-26 19:13:37,0.00,0.00,5.10,99.90,1116163,26,20511,-76
2024-11-26 19:14:07,0.00,0.00,5.10,99.90,1115863,26,20049,-73
2024-11-26 19:14:38,0.00,0.00,5.10,99.90,1118323,26,20027,-73
2024-11-26 19:15:09,0.00,0.00,5.10,99.90,1121739,26,20273,-73
2024-11-26 19:15:40,0.00,0.00,5.10,99.90,1121844,26,19999,-73
2024-11-26 19:16:11,0.00,0.00,5.10,99.90,1119730,26,20463,-73
2024-11-26 19:16:42,0.00,0.00,5.10,99.90,1122938,26,19995,-73
2024-11-26 19:17:12,0.00,0.00,5.10,99.90,1121620,26,19999,-73
2024-11-26 19:17:43,0.00,0.00,5.10,99.90,1118464,26,20000,-73
2024-11-26 19:18:13,0.00,0.00,5.10,99.90,1119973,26,19994,-74
2024-11-26 19:18:44,0.00,0.00,5.10,99.90,1119032,26,20016,-73
2024-11-26 19:19:16,0.00,0.00,5.10,99.90,1118714,26,20468,-73
2024-11-26 19:19:46,0.10,0.10,5.10,99.90,1122168,26,20011,-72
2024-11-26 19:20:17,0.00,0.00,5.10,99.90,1117570,26,20549,-73
2024-11-26 19:20:47,0.00,0.00,5.10,99.90,1115986,26,20061,-73
2024-11-26 19:21:18,0.00,0.00,5.10,99.90,1120973,26,20081,-73
2024-11-26 19:21:49,0.00,0.00,5.10,99.90,1125123,26,20003,-73
2024-11-26 19:22:19,0.00,0.00,5.10,99.90,1119353,26,20421,-73
2024-11-26 19:22:50,0.00,0.00,5.10,99.90,1124708,26,20006,-73
2024-11-26 19:23:21,0.00,0.00,5.10,99.90,1114484,26,21030,-73
2024-11-26 19:23:52,0.00,0.00,5.20,99.90,1118086,26,19999,-73
2024-11-26 19:24:22,0.00,0.00,5.20,99.90,1116633,26,20106,-73
2024-11-26 19:24:53,0.00,0.00,5.20,99.90,1110127,26,20612,-73
2024-11-26 19:25:24,0.00,0.00,5.20,99.90,1123208,26,20011,-73
2024-11-26 19:25:54,0.00,0.00,5.20,99.90,1125335,26,20013,-73
2024-11-26 19:26:25,0.00,0.00,5.20,99.90,1121986,26,20003,-73
2024-11-26 19:26:55,0.00,0.00,5.20,99.90,1123475,26,20044,-73
2024-11-26 19:27:26,0.00,0.00,5.20,99.90,1115634,26,20007,-73
2024-11-26 19:27:57,0.00,0.00,5.20,99.90,1118049,26,20003,-71
2024-11-26 19:28:27,0.00,0.00,5.10,99.90,1114757,26,20004,-73
2024-11-26 19:28:58,0.00,0.00,5.10,99.90,1117892,26,20298,-71
2024-11-26 19:29:29,0.00,0.00,5.10,99.90,1106054,26,20003,-73
2024-11-26 19:29:59,0.00,0.00,5.10,99.90,1110382,26,20102,-73
2024-11-26 19:30:30,0.00,0.00,5.10,99.90,1115431,26,19996,-73
2024-11-26 19:31:02,0.00,0.00,5.10,99.90,1110323,26,20004,-71
2024-11-26 19:31:32,0.00,0.00,5.10,99.90,1108601,26,20319,-73
2024-11-26 19:32:03,0.00,0.00,5.10,99.90,1109519,26,19992,-72
2024-11-26 19:32:34,0.00,0.00,5.00,99.90,1103764,26,19993,-73
2024-11-26 19:33:04,0.00,0.00,5.00,99.90,1107699,26,20038,-73
2024-11-26 19:33:35,0.00,0.00,5.00,99.90,1108445,26,20015,-73
2024-11-26 19:34:06,0.00,0.00,5.00,99.90,1106817,26,20005,-73
2024-11-26 19:34:36,0.00,0.00,5.00,99.90,1116928,26,20012,-74
2024-11-26 19:35:07,0.00,0.00,5.00,99.90,1119069,26,20020,-74
2024-11-26 19:35:38,0.00,0.00,4.90,99.90,1127606,26,20009,-73
2024-11-26 19:36:08,0.00,0.00,4.90,99.90,1125468,26,20010,-73
2024-11-26 19:36:39,0.00,0.00,4.90,99.90,1121299,26,19995,-73
2024-11-26 19:37:11,0.00,0.00,4.90,99.90,1113772,26,20090,-73
2024-11-26 19:37:42,0.00,0.00,4.80,99.90,1115785,26,20002,-73
2024-11-26 19:38:16,0.00,0.00,4.80,99.90,1114152,26,20002,-73
2024-11-26 19:38:46,0.00,0.00,4.80,99.90,1117542,26,20519,-73
2024-11-26 19:39:17,0.00,0.00,4.80,99.90,1121121,26,20011,-73
2024-11-26 19:39:48,0.00,0.00,4.80,99.90,1118161,26,20058,-73
2024-11-26 19:40:19,0.00,0.00,4.80,99.90,1122441,26,20045,-73
2024-11-26 19:40:50,0.00,0.00,4.70,99.90,1115071,26,20149,-73
2024-11-26 19:41:21,0.00,0.00,4.70,99.90,1115519,26,20487,-73
2024-11-26 19:41:52,0.00,0.00,4.70,99.90,1118309,26,20071,-72
2024-11-26 19:42:22,0.00,0.00,4.70,99.90,1110252,26,20012,-74
2024-11-26 19:42:53,0.00,0.00,4.60,99.90,1118258,26,20051,-73
2024-11-26 19:43:25,0.00,0.00,4.60,99.90,1123315,26,20022,-73
2024-11-26 19:43:56,0.00,0.00,4.60,99.90,1125312,26,20093,-75
2024-11-26 19:44:26,0.00,0.00,4.60,99.90,1118792,26,20007,-75
2024-11-26 19:44:57,0.00,0.00,4.60,99.90,1113774,26,20011,-73
2024-11-26 19:45:28,0.00,0.00,4.60,99.90,1114537,26,20000,-73
2024-11-26 19:45:58,0.00,0.00,4.60,99.90,1117953,26,19991,-71
2024-11-26 19:46:29,0.00,0.00,4.50,99.90,1116203,26,20019,-73
2024-11-26 19:46:59,0.00,0.00,4.50,99.90,1121849,26,20481,-72
2024-11-26 19:47:30,0.00,0.00,4.50,99.90,1118908,26,20000,-73
2024-11-26 19:48:01,0.00,0.00,4.50,99.90,1121246,26,20000,-73
2024-11-26 19:48:31,0.00,0.00,4.50,99.90,1120359,26,20003,-73
2024-11-26 19:49:02,0.00,0.00,4.50,99.90,1125158,26,19995,-73
2024-11-26 19:49:33,0.00,0.00,4.50,99.90,1112421,26,20486,-73
2024-11-26 19:50:04,0.00,0.00,4.40,99.90,1116241,26,20010,-71
2024-11-26 19:50:35,0.00,0.00,4.40,99.90,1115981,26,19992,-73
2024-11-26 19:51:05,0.00,0.00,4.40,99.90,1116126,26,20000,-73
2024-11-26 19:51:36,0.00,0.00,4.40,99.90,1122774,26,19998,-73
2024-11-26 19:52:06,0.00,0.00,4.40,99.90,1123381,26,20007,-73
2024-11-26 19:52:37,0.00,0.00,4.40,99.90,1121961,26,20327,-73
2024-11-26 19:53:08,0.00,0.00,4.40,99.90,1122158,26,19995,-73
2024-11-26 19:53:44,0.00,0.00,4.40,99.90,1123793,26,20009,-73
2024-11-26 19:54:17,0.00,0.00,4.40,99.90,1120080,26,19999,-73
2024-11-26 19:54:48,0.00,0.00,4.40,99.90,1121820,26,20042,-72
2024-11-26 19:55:18,0.00,0.00,4.30,99.90,1118427,26,20011,-73
2024-11-26 19:55:49,0.00,0.00,4.30,99.90,1121546,26,19999,-73
2024-11-26 19:56:19,0.00,0.00,4.30,99.90,1117490,26,20003,-73
2024-11-26 19:56:50,0.00,0.00,4.30,99.90,1119737,26,20035,-73
2024-11-26 19:57:21,0.00,0.00,4.30,99.90,1122270,26,20266,-72
2024-11-26 19:57:51,0.00,0.00,4.30,99.90,1118770,26,20509,-76
2024-11-26 19:58:22,0.00,0.00,4.30,99.90,1111235,26,20106,-73
2024-11-26 19:58:53,0.00,0.00,4.20,99.90,1111290,26,20387,-75
2024-11-26 19:59:23,0.00,0.00,4.20,99.90,1110449,26,20004,-76
2024-11-26 19:59:54,0.00,0.00,4.20,99.90,1116178,26,19996,-75
2024-11-26 20:00:25,0.00,0.00,4.20,99.90,1114221,26,20439,-73
2024-11-26 20:00:55,0.00,0.00,4.20,99.90,1117929,26,20003,-73
2024-11-26 20:01:26,0.10,0.10,4.20,99.90,1115223,26,20000,-73
2024-11-26 20:01:57,0.00,0.00,4.20,99.90,1118392,26,20007,-73
2024-11-26 20:02:28,0.00,0.00,4.20,99.90,1103958,26,19997,-76
2024-11-26 20:02:58,0.00,0.00,4.20,99.90,1117909,26,20013,-74
2024-11-26 20:03:29,0.03,0.03,4.10,99.90,1104314,26,20542,-75
2024-11-26 20:04:00,0.00,0.00,4.10,99.90,1110768,26,19996,-73
2024-11-26 20:04:30,0.00,0.00,4.10,99.90,1118282,26,20808,-73
2024-11-26 20:05:01,0.00,0.00,4.10,99.90,1118011,26,19991,-73
2024-11-26 20:05:32,0.00,0.00,4.10,99.90,1119302,26,19995,-73
2024-11-26 20:06:03,0.00,0.00,4.10,99.90,1122298,26,20011,-73
2024-11-26 20:06:34,0.00,0.00,4.10,99.90,1120671,26,20003,-73
2024-11-26 20:07:05,0.00,0.00,4.10,99.90,1123302,26,19991,-71
2024-11-26 20:07:36,0.00,0.00,4.10,99.90,1128216,26,20039,-73
2024-11-26 20:08:06,0.00,0.00,4.10,99.90,1119761,26,20037,-72
2024-11-26 20:08:38,0.00,0.00,4.10,99.90,1123741,26,20107,-73
2024-11-26 20:09:09,0.00,0.00,4.10,99.90,1123425,26,19999,-73
2024-11-26 20:09:39,0.00,0.00,4.10,99.90,1123717,26,19998,-73
2024-11-26 20:10:10,0.00,0.00,4.10,99.90,1123000,26,20006,-73
2024-11-26 20:10:41,0.00,0.00,4.10,99.90,1117930,26,20251,-73
2024-11-26 20:11:11,0.00,0.00,4.10,99.90,1109248,26,20043,-72
2024-11-26 20:11:42,0.00,0.00,4.10,99.90,1111181,26,20055,-73
2024-11-26 20:12:13,0.00,0.00,4.10,99.90,1109039,26,20513,-73
2024-11-26 20:12:44,0.00,0.00,4.10,99.90,1120400,26,19996,-73
2024-11-26 20:13:16,0.00,0.00,4.10,99.90,1114432,26,19999,-73
2024-11-26 20:13:48,0.00,0.00,4.10,99.90,1108517,26,19992,-74
2024-11-26 20:14:19,0.00,0.00,4.10,99.90,1108560,26,20012,-73
2024-11-26 20:14:49,0.00,0.00,4.10,99.90,1104187,26,20472,-73
2024-11-26 20:15:20,0.00,0.00,4.10,99.90,1098510,26,20012,-74
2024-11-26 20:15:51,0.00,0.00,4.10,99.90,1109907,26,20592,-73
2024-11-26 20:16:21,0.00,0.00,4.10,99.90,1102773,26,19997,-73
2024-11-26 20:16:53,0.00,0.00,4.10,99.90,1110911,26,20099,-74
2024-11-26 20:17:24,0.00,0.00,4.10,99.90,1115893,26,19995,-73
2024-11-26 20:17:55,0.00,0.00,4.10,99.90,1110583,26,20001,-75
2024-11-26 20:18:25,0.00,0.00,4.10,99.90,1112735,26,20003,-74
2024-11-26 20:18:56,0.00,0.00,4.10,99.90,1109792,26,20003,-73
2024-11-26 20:19:27,0.00,0.00,4.10,99.90,1101128,26,20007,-73
2024-11-26 20:19:57,0.00,0.00,4.10,99.90,1110160,26,20032,-73
2024-11-26 20:20:28,0.00,0.00,4.10,99.90,1097199,26,20005,-73
2024-11-26 20:20:59,0.00,0.00,4.10,99.90,1111239,26,19996,-72
2024-11-26 20:21:29,0.00,0.00,4.10,99.90,1109958,26,20062,-73
2024-11-26 20:22:00,0.00,0.00,4.10,99.90,1111442,26,20008,-73
2024-11-26 20:22:30,0.00,0.00,4.10,99.90,1115412,26,20046,-73
2024-11-26 20:23:01,0.00,0.00,4.20,99.90,1118174,26,20027,-73
2024-11-26 20:23:32,0.00,0.00,4.10,99.90,1124270,26,20005,-74
2024-11-26 20:24:03,0.00,0.00,4.20,99.90,1112701,26,20003,-72
2024-11-26 20:24:33,0.10,0.10,4.20,99.90,1109221,26,20052,-74
2024-11-26 20:25:04,0.00,0.00,4.10,99.90,1103248,26,19996,-74
2024-11-26 20:25:35,0.00,0.00,4.10,99.90,1095227,26,20021,-74
2024-11-26 20:26:06,0.00,0.00,4.20,99.90,1096466,26,20494,-73
2024-11-26 20:26:36,0.00,0.00,4.20,99.90,1103082,26,20000,-74
2024-11-26 20:27:07,0.00,0.00,4.10,99.90,1106972,26,20032,-72
2024-11-26 20:27:42,0.00,0.00,4.20,99.90,1116926,26,20039,-74
2024-11-26 20:28:13,0.00,0.00,4.20,99.90,1124070,26,20006,-73
2024-11-26 20:28:44,0.00,0.00,4.20,99.90,1121089,26,20002,-73
2024-11-26 20:29:15,0.00,0.00,4.20,99.90,1106531,26,20332,-73
2024-11-26 20:29:45,0.00,0.00,4.10,99.90,1109377,26,19992,-74
2024-11-26 20:30:16,0.00,0.00,4.20,99.90,1112042,26,20015,-74
2024-11-26 20:30:47,0.00,0.00,4.20,99.90,1114563,26,19992,-73
2024-11-26 20:31:17,0.00,0.00,4.20,99.90,1115452,26,19999,-74
2024-11-26 20:31:48,0.00,0.00,4.20,99.90,1115296,26,20004,-73
2024-11-26 20:32:18,0.00,0.00,4.20,99.90,1111946,26,20000,-74
2024-11-26 20:32:49,0.00,0.00,4.20,99.90,1121051,26,20009,-74
2024-11-26 20:33:20,0.00,0.00,4.20,99.90,1117042,26,20035,-74
2024-11-26 20:33:51,0.00,0.00,4.20,99.90,1121410,26,20007,-73
2024-11-26 20:34:21,0.00,0.00,4.20,99.90,1122415,26,20004,-73
2024-11-26 20:34:52,0.00,0.00,4.20,99.90,1109386,26,20008,-73
2024-11-26 20:35:23,0.00,0.00,4.20,99.90,1107242,26,20011,-73
2024-11-26 20:35:54,0.00,0.00,4.20,99.90,1107220,26,20040,-73
2024-11-26 20:36:24,0.00,0.00,4.20,99.90,1101161,26,20109,-75
2024-11-26 20:36:55,0.00,0.00,4.20,99.90,1112223,26,20015,-74
2024-11-26 20:37:26,0.00,0.00,4.20,99.90,1115150,26,19999,-74
2024-11-26 20:37:56,0.00,0.00,4.20,99.90,1110675,26,20011,-73
2024-11-26 20:38:27,0.00,0.00,4.20,99.90,1116320,26,20066,-74
2024-11-26 20:38:58,0.00,0.00,4.20,99.90,1110611,26,20365,-72
2024-11-26 20:39:28,0.00,0.00,4.20,99.90,1106227,26,20083,-74
2024-11-26 20:39:59,0.00,0.00,4.20,99.90,1109684,26,20000,-73
2024-11-26 20:40:30,0.00,0.00,4.30,99.90,1112522,26,19996,-74
2024-11-26 20:41:01,0.00,0.00,4.30,99.90,1118887,26,20004,-74
2024-11-26 20:41:31,0.00,0.00,4.30,99.90,1115647,26,19991,-73
2024-11-26 20:42:02,0.10,0.10,4.30,99.90,1113642,26,20010,-74
2024-11-26 20:42:33,0.00,0.00,4.30,99.90,1113992,26,20044,-74
2024-11-26 20:43:03,0.00,0.00,4.30,99.90,1121540,26,20023,-73
2024-11-26 20:43:34,0.00,0.00,4.30,99.90,1121915,26,19999,-74
2024-11-26 20:44:05,0.00,0.00,4.30,99.90,1125359,26,19991,-73
2024-11-26 20:44:36,0.00,0.00,4.30,99.90,1121775,26,20470,-73
2024-11-26 20:45:06,0.00,0.00,4.30,99.90,1125365,26,20547,-74
2024-11-26 20:45:39,0.00,0.00,4.30,99.90,1122200,26,20531,-74
2024-11-26 20:46:09,0.00,0.00,4.30,99.90,1123569,26,20041,-72
2024-11-26 20:46:40,0.00,0.00,4.30,99.90,1122267,26,19996,-73
2024-11-26 20:47:11,0.00,0.00,4.30,99.90,1120927,26,19988,-73
2024-11-26 20:47:41,0.00,0.00,4.30,99.90,1118068,26,20053,-73
2024-11-26 20:48:12,0.00,0.00,4.30,99.90,1113626,26,20038,-73
2024-11-26 20:48:43,0.00,0.00,4.30,99.90,1106735,26,19996,-73
2024-11-26 20:49:13,0.00,0.00,4.30,99.90,1106336,26,20043,-73
2024-11-26 20:49:44,0.00,0.00,4.30,99.90,1108516,26,20004,-74
2024-11-26 20:50:15,0.00,0.00,4.30,99.90,1116583,26,19992,-74
2024-11-26 20:50:45,0.08,0.08,4.30,99.90,1124405,26,19991,-73
2024-11-26 20:51:16,0.00,0.00,4.30,99.90,1119525,26,20064,-73
2024-11-26 20:51:47,0.00,0.00,4.20,99.90,1122230,26,20084,-73
2024-11-26 20:52:18,0.00,0.00,4.30,99.90,1116751,26,20003,-73
2024-11-26 20:52:48,0.00,0.00,4.30,99.90,1117488,26,20068,-74
2024-11-26 20:53:19,0.00,0.00,4.30,99.90,1112597,26,20011,-74
2024-11-26 20:53:50,0.00,0.00,4.30,99.90,1122958,26,20003,-74
2024-11-26 20:54:20,0.10,0.10,4.30,99.90,1121353,26,19996,-74
2024-11-26 20:54:51,0.00,0.00,4.30,99.90,1120562,26,19999,-73
2024-11-26 20:55:22,0.00,0.00,4.30,99.90,1121404,26,20007,-73
2024-11-26 20:55:53,0.00,0.00,4.30,99.90,1124656,26,19994,-73
2024-11-26 20:56:24,0.00,0.00,4.30,99.90,1121557,26,20447,-74
2024-11-26 20:56:54,0.00,0.00,4.30,99.90,1116939,26,20010,-73
2024-11-26 20:57:25,0.00,0.00,4.30,99.90,1105560,26,20270,-74
2024-11-26 20:57:56,0.00,0.00,4.30,99.90,1115126,26,19995,-73
2024-11-26 20:58:26,0.00,0.00,4.20,99.90,1111062,26,20031,-73
2024-11-26 20:58:57,0.00,0.00,4.20,99.90,1109906,26,20397,-72
2024-11-26 20:59:28,0.00,0.00,4.30,99.90,1109158,26,19990,-73
2024-11-26 20:59:58,0.00,0.00,4.20,99.90,1110753,26,20015,-72
2024-11-26 21:00:29,0.00,0.00,4.20,99.90,1102186,26,20012,-74
2024-11-26 21:01:00,0.00,0.00,4.20,99.90,1103056,26,20012,-74
2024-11-26 21:01:30,0.00,0.00,4.20,99.90,1116139,26,20007,-73
2024-11-26 21:02:01,0.00,0.00,4.10,99.90,1110582,26,20465,-73
2024-11-26 21:02:32,0.00,0.00,4.10,99.90,1109642,26,20014,-73
2024-11-26 21:03:03,0.00,0.00,4.10,99.90,1117931,26,20007,-74
2024-11-26 21:03:33,0.00,0.00,4.00,99.90,1117085,26,20056,-73
2024-11-26 21:04:04,0.00,0.00,4.00,99.90,1122229,26,20010,-73
2024-11-26 21:04:35,0.10,0.10,4.00,99.90,1117337,26,20003,-73
2024-11-26 21:05:05,0.00,0.00,4.00,99.90,1120446,26,20005,-73
2024-11-26 21:05:36,0.00,0.00,4.00,99.90,1110684,26,19992,-73
2024-11-26 21:06:07,0.00,0.00,4.00,99.90,1111720,26,19992,-73
2024-11-26 21:06:37,0.00,0.00,4.00,99.90,1110271,26,20348,-73
2024-11-26 21:07:08,0.00,0.00,4.00,99.90,1114584,26,20052,-73
2024-11-26 21:07:39,0.00,0.00,4.00,99.90,1119016,26,20362,-74
2024-11-26 21:08:09,0.00,0.00,4.00,99.90,1119412,26,20007,-74
2024-11-26 21:08:40,0.05,0.05,3.90,99.90,1118549,26,20560,-74
2024-11-26 21:09:11,0.00,0.00,3.90,99.90,1118629,26,20401,-72
2024-11-26 21:09:41,0.00,0.00,3.90,99.90,1121057,26,20481,-73
2024-11-26 21:10:12,0.03,0.03,3.90,99.90,1123252,26,20381,-73
2024-11-26 21:10:43,0.00,0.00,3.90,99.90,1119355,26,20870,-74
2024-11-26 21:11:14,0.00,0.00,3.90,99.90,1118016,26,20629,-75
2024-11-26 21:11:44,0.00,0.00,3.90,99.90,1112404,26,20091,-75
2024-11-26 21:12:15,0.00,0.00,3.90,99.90,1114449,26,20011,-75
2024-11-26 21:12:46,0.00,0.00,3.90,99.90,1117276,26,20381,-75
2024-11-26 21:13:16,0.10,0.10,3.90,99.90,1116518,26,20372,-75
2024-11-26 21:13:47,0.00,0.00,3.90,99.90,1124460,26,20007,-75
2024-11-26 21:14:17,0.00,0.00,3.90,99.90,1117079,26,19992,-74
2024-11-26 21:14:48,0.05,0.05,3.90,99.90,1119449,26,20586,-74
2024-11-26 21:15:19,0.00,0.00,3.90,99.90,1118820,26,20377,-73
2024-11-26 21:15:49,0.00,0.00,3.90,99.90,1120930,26,20473,-75
2024-11-26 21:16:20,0.00,0.00,3.90,99.90,1118245,26,20002,-74
2024-11-26 21:16:50,0.03,0.03,3.90,99.90,1122714,26,20046,-75
2024-11-26 21:17:21,0.03,0.03,3.90,99.90,1123592,26,20031,-74
2024-11-26 21:17:52,0.00,0.00,3.80,99.90,1121771,26,20047,-74
2024-11-26 21:18:22,0.00,0.00,3.80,99.90,1121392,26,20040,-74
2024-11-26 21:18:53,0.00,0.00,3.90,99.90,1121246,26,20319,-74
2024-11-26 21:19:24,0.00,0.00,3.80,99.90,1118588,26,20008,-75
2024-11-26 21:19:55,0.00,0.00,3.80,99.90,1121310,26,20606,-75
2024-11-26 21:20:26,0.00,0.00,3.90,99.90,1116939,26,20042,-75
2024-11-26 21:20:56,0.00,0.00,3.80,99.90,1106803,26,19996,-75
2024-11-26 21:21:27,0.00,0.00,3.80,99.90,1099964,26,20036,-74
2024-11-26 21:21:58,0.03,0.03,3.80,99.90,1110368,26,20000,-73
2024-11-26 21:22:28,0.00,0.00,3.80,99.90,1116188,26,19992,-75
2024-11-26 21:22:59,0.00,0.00,3.80,99.90,1116860,26,19999,-74
2024-11-26 21:23:30,0.00,0.00,3.80,99.90,1123537,26,20122,-74
2024-11-26 21:24:01,0.00,0.00,3.80,99.90,1124591,26,20045,-74
2024-11-26 21:24:31,0.00,0.00,3.80,99.90,1120667,26,20045,-74
2024-11-26 21:25:03,0.00,0.00,3.80,99.90,1117469,26,20002,-74
2024-11-26 21:25:34,0.00,0.00,3.80,99.90,1115808,26,20011,-73
2024-11-26 21:26:05,0.03,0.03,3.80,99.90,1117098,26,20334,-75
2024-11-26 21:26:38,0.00,0.00,3.80,99.90,1117261,26,19996,-74
2024-11-26 21:27:09,0.00,0.00,3.80,99.90,1123002,26,19995,-74
2024-11-26 21:27:39,0.00,0.00,3.80,99.90,1123162,26,19995,-75
2024-11-26 21:28:10,0.00,0.00,3.80,99.90,1121038,26,19994,-75
2024-11-26 21:28:41,0.00,0.00,3.80,99.90,1116456,26,20517,-75
2024-11-26 21:29:11,0.00,0.00,3.80,99.90,1113513,26,20040,-73
2024-11-26 21:29:42,0.00,0.00,3.80,99.90,1116536,26,20010,-73
2024-11-26 21:30:13,0.00,0.00,3.80,99.90,1112912,26,20010,-73
2024-11-26 21:30:44,0.00,0.00,3.70,99.90,1117782,26,20524,-75
2024-11-26 21:31:14,0.00,0.00,3.70,99.90,1108996,26,20354,-74
2024-11-26 21:31:45,0.00,0.00,3.70,99.90,1110288,26,20000,-75
2024-11-26 21:32:16,0.00,0.00,3.70,99.90,1095406,26,20002,-75
2024-11-26 21:32:47,0.10,0.10,3.70,99.90,1103553,26,19997,-74
2024-11-26 21:33:17,0.00,0.00,3.70,99.90,1108372,26,19997,-75
2024-11-26 21:33:48,0.00,0.00,3.80,99.90,1112063,26,19992,-75
2024-11-26 21:34:18,0.00,0.00,3.70,99.90,1121764,26,20013,-75
2024-11-26 21:34:49,0.10,0.10,3.70,99.90,1118861,26,20091,-74
2024-11-26 21:35:20,0.00,0.00,3.70,99.90,1117093,26,20075,-75
2024-11-26 21:35:50,0.00,0.00,3.80,99.90,1122834,26,20035,-75
2024-11-26 21:36:21,0.00,0.00,3.80,99.90,1109118,26,19996,-75
2024-11-26 21:36:52,0.00,0.00,3.70,99.90,1117570,26,20532,-75
2024-11-26 21:37:23,0.10,0.10,3.70,99.90,1114553,26,20003,-74
2024-11-26 21:37:53,0.00,0.00,3.70,99.90,1110328,26,19993,-75
2024-11-26 21:38:24,0.00,0.00,3.70,99.90,1119677,26,20411,-74
2024-11-26 21:38:55,0.00,0.00,3.70,99.90,1117597,26,20040,-74
2024-11-26 21:39:25,0.00,0.00,3.70,99.90,1113990,26,20049,-73
2024-11-26 21:39:56,0.00,0.00,3.70,99.90,1117012,26,20011,-74
2024-11-26 21:40:28,0.03,0.03,3.70,99.90,1115861,26,20003,-74
2024-11-26 21:40:59,0.00,0.00,3.70,99.90,1123916,26,19998,-72
2024-11-26 21:41:30,0.00,0.00,3.60,99.90,1123289,26,20830,-74
2024-11-26 21:42:01,0.10,0.10,3.60,99.90,1119463,26,19998,-74
2024-11-26 21:42:31,0.00,0.00,3.60,99.90,1118237,26,19991,-74
2024-11-26 21:43:02,0.00,0.00,3.60,99.90,1119555,26,20000,-74
2024-11-26 21:43:33,0.00,0.00,3.60,99.90,1118764,26,20621,-74
2024-11-26 21:44:03,0.00,0.00,3.60,99.90,1111263,26,20034,-74
2024-11-26 21:44:34,0.00,0.00,3.60,99.90,1123764,26,20006,-74
2024-11-26 21:45:06,0.00,0.00,3.60,99.90,1116599,26,20069,-73
2024-11-26 21:45:36,0.10,0.10,3.70,99.90,1115230,26,19997,-74
2024-11-26 21:46:07,0.00,0.00,3.60,99.90,1115468,26,19988,-74
2024-11-26 21:46:38,0.00,0.00,3.60,99.90,1117310,26,20363,-74
2024-11-26 21:47:08,0.00,0.00,3.60,99.90,1117616,26,19996,-74
2024-11-26 21:47:39,0.00,0.00,3.60,99.90,1114669,26,20008,-74
2024-11-26 21:48:10,0.00,0.00,3.60,99.90,1119468,26,20003,-74
2024-11-26 21:48:42,0.00,0.00,3.60,99.90,1117333,26,19996,-74
2024-11-26 21:49:13,0.00,0.00,3.60,99.90,1121053,26,19995,-74
2024-11-26 21:49:44,0.00,0.00,3.60,99.90,1119456,26,20004,-76
2024-11-26 21:50:14,0.00,0.00,3.60,99.90,1118253,26,19999,-73
2024-11-26 21:50:46,0.00,0.00,3.60,99.90,1122608,26,20027,-74
2024-11-26 21:51:17,0.00,0.00,3.60,99.90,1116415,26,19991,-74
2024-11-26 21:51:47,0.00,0.00,3.60,99.90,1110558,26,20053,-74
2024-11-26 21:52:18,0.00,0.00,3.60,99.90,1109459,26,20522,-74
2024-11-26 21:52:49,0.00,0.00,3.60,99.90,1110917,26,20432,-74
2024-11-26 21:53:19,0.00,0.00,3.60,99.90,1109180,26,19997,-74
2024-11-26 21:53:50,0.00,0.00,3.60,99.90,1113593,26,20032,-74
2024-11-26 21:54:20,0.00,0.00,3.60,99.90,1105814,26,20000,-74
2024-11-26 21:54:51,0.00,0.00,3.60,99.90,1112821,26,19999,-74
2024-11-26 21:55:23,0.10,0.10,3.60,99.90,1122868,26,20017,-74
2024-11-26 21:55:53,0.00,0.00,3.60,99.90,1121881,26,20003,-74
2024-11-26 21:56:24,0.00,0.00,3.60,99.90,1121780,26,19999,-74
2024-11-26 21:56:55,0.00,0.00,3.60,99.90,1115838,26,20043,-73
2024-11-26 21:57:25,0.00,0.00,3.60,99.90,1118891,26,20073,-74
2024-11-26 21:57:56,0.00,0.00,3.60,99.90,1112191,26,20005,-74
2024-11-26 21:58:27,0.00,0.00,3.60,99.90,1106337,26,20039,-74
2024-11-26 21:58:58,0.00,0.00,3.60,99.90,1108988,26,20000,-72
2024-11-26 21:59:29,0.00,0.00,3.60,99.90,1106076,26,20620,-74
2024-11-26 21:59:59,0.00,0.00,3.60,99.90,1117545,26,20061,-73
2024-11-26 22:00:30,0.00,0.00,3.70,99.90,1114848,26,20036,-74
2024-11-26 22:01:01,0.00,0.00,3.60,99.90,1117500,26,20512,-74
2024-11-26 22:01:31,0.00,0.00,3.60,99.90,1116024,26,20033,-74
2024-11-26 22:02:02,0.00,0.00,3.60,99.90,1117373,26,20014,-74
2024-11-26 22:02:32,0.00,0.00,3.60,99.90,1113124,26,20064,-74
2024-11-26 22:03:03,0.00,0.00,3.60,99.90,1119694,26,20009,-74
2024-11-26 22:03:34,0.00,0.00,3.60,99.90,1120987,26,20032,-74
2024-11-26 22:04:05,0.00,0.00,3.60,99.90,1122065,26,19995,-74
2024-11-26 22:04:35,0.00,0.00,3.60,99.90,1109910,26,20004,-74
2024-11-26 22:05:06,0.00,0.00,3.60,99.90,1109401,26,20045,-74
2024-11-26 22:05:37,0.00,0.00,3.60,99.90,1110661,26,20086,-74
2024-11-26 22:06:07,0.10,0.10,3.60,99.90,1114571,26,20109,-73
2024-11-26 22:06:38,0.00,0.00,3.60,99.90,1121706,26,19995,-74
2024-11-26 22:07:09,0.00,0.00,3.60,99.90,1120764,26,20002,-74
2024-11-26 22:07:39,0.00,0.00,3.60,99.90,1115428,26,20046,-74
2024-11-26 22:08:10,0.00,0.00,3.50,99.90,1110081,26,20066,-74
2024-11-26 22:08:41,0.00,0.00,3.50,99.90,1106170,26,20024,-74
2024-11-26 22:09:11,0.00,0.00,3.50,99.90,1117849,26,20008,-74
2024-11-26 22:09:42,0.00,0.00,3.50,99.90,1122894,26,20005,-73
2024-11-26 22:10:13,0.00,0.00,3.50,99.90,1117976,26,20003,-74
2024-11-26 22:10:44,0.00,0.00,3.50,99.90,1116180,26,20068,-74
2024-11-26 22:11:15,0.00,0.00,3.50,99.90,1112808,26,19995,-74
2024-11-26 22:11:46,0.00,0.00,3.50,99.90,1114587,26,19999,-74
2024-11-26 22:12:16,0.00,0.00,3.50,99.90,1111476,26,20012,-72
2024-11-26 22:12:47,0.00,0.00,3.50,99.90,1111908,26,20075,-74
2024-11-26 22:13:18,0.00,0.00,3.50,99.90,1122966,26,19998,-73
2024-11-26 22:13:48,0.00,0.00,3.50,99.90,1113743,26,20087,-74
2024-11-26 22:14:19,0.00,0.00,3.50,99.90,1113590,26,20028,-74
2024-11-26 22:14:50,0.00,0.00,3.40,99.90,1109347,26,20025,-74
2024-11-26 22:15:20,0.00,0.00,3.40,99.90,1105127,26,20426,-74
2024-11-26 22:15:51,0.00,0.00,3.40,99.90,1115005,26,20000,-74
2024-11-26 22:16:21,0.00,0.00,3.50,99.90,1109699,26,20032,-74
2024-11-26 22:16:52,0.00,0.00,3.50,99.90,1122028,26,19995,-74
2024-11-26 22:17:23,0.00,0.00,3.50,99.90,1103326,26,20059,-74
2024-11-26 22:17:53,0.10,0.10,3.50,99.90,1101533,26,20454,-75
2024-11-26 22:18:24,0.00,0.00,3.50,99.90,1104222,26,20437,-74
2024-11-26 22:18:55,0.00,0.00,3.50,99.90,1106217,26,19997,-74
2024-11-26 22:19:25,0.00,0.00,3.50,99.90,1118395,26,20003,-73
2024-11-26 22:19:57,0.00,0.00,3.50,99.90,1121751,26,20009,-74
2024-11-26 22:20:27,0.03,0.03,3.50,99.90,1120227,26,20005,-74
2024-11-26 22:20:58,0.10,0.10,3.50,99.90,1123277,26,20484,-72
2024-11-26 22:21:29,0.00,0.00,3.50,99.90,1121637,26,19995,-74
2024-11-26 22:21:59,0.00,0.00,3.50,99.90,1124194,26,19995,-73
2024-11-26 22:22:30,0.00,0.00,3.50,99.90,1117199,26,20007,-73
2024-11-26 22:23:01,0.10,0.10,3.50,99.90,1116357,26,20004,-72
2024-11-26 22:23:32,0.00,0.00,3.50,99.90,1116710,26,20003,-74
2024-11-26 22:24:02,0.00,0.00,3.50,99.90,1117091,26,20004,-73
2024-11-26 22:24:33,0.00,0.00,3.50,99.90,1116606,26,20354,-74
2024-11-26 22:25:04,0.00,0.00,3.50,99.90,1120750,26,20007,-74
2024-11-26 22:25:35,0.00,0.00,3.50,99.90,1115950,26,20039,-74
2024-11-26 22:26:06,0.10,0.10,3.50,99.90,1117373,26,19996,-74
2024-11-26 22:26:37,0.10,0.10,3.50,99.90,1109013,26,20467,-74
2024-11-26 22:27:08,0.00,0.00,3.50,99.90,1103002,26,19993,-74
2024-11-26 22:27:38,0.00,0.00,3.50,99.90,1109308,26,20063,-74
2024-11-26 22:28:09,0.00,0.00,3.50,99.90,1103045,26,20488,-74
2024-11-26 22:28:39,0.00,0.00,3.50,99.90,1108602,26,20008,-74
2024-11-26 22:29:10,0.00,0.00,3.50,99.90,1114154,26,20003,-74
2024-11-26 22:29:41,0.00,0.00,3.50,99.90,1105625,26,19996,-72
2024-11-26 22:30:11,0.10,0.10,3.50,99.90,1121393,26,20418,-74
2024-11-26 22:30:42,0.00,0.00,3.50,99.90,1121555,26,20398,-74
2024-11-26 22:31:12,0.00,0.00,3.50,99.90,1115356,26,20474,-74
2024-11-26 22:31:44,0.00,0.00,3.50,99.90,1114051,26,19996,-74
2024-11-26 22:32:14,0.00,0.00,3.50,99.90,1116701,26,20610,-74
2024-11-26 22:32:45,0.00,0.00,3.50,99.90,1115262,26,20134,-73
2024-11-26 22:33:15,0.00,0.00,3.50,99.90,1117194,26,20454,-74
2024-11-26 22:33:46,0.00,0.00,3.50,99.90,1122736,26,19991,-74
2024-11-26 22:34:17,0.00,0.00,3.50,99.90,1118234,26,19995,-74
2024-11-26 22:34:47,0.00,0.00,3.50,99.90,1116644,26,20000,-74
2024-11-26 22:35:18,0.00,0.00,3.50,99.90,1117401,26,20010,-72
2024-11-26 22:35:48,0.00,0.00,3.50,99.90,1114832,26,19992,-74
2024-11-26 22:36:19,0.00,0.00,3.50,99.90,1114315,26,19997,-72
2024-11-26 22:36:50,0.00,0.00,3.50,99.90,1123542,26,19999,-74
2024-11-26 22:37:21,0.10,0.10,3.60,99.90,1123844,26,20042,-74
2024-11-26 22:37:52,0.00,0.00,3.60,99.90,1124860,26,19991,-74
2024-11-26 22:38:23,0.00,0.00,3.60,99.90,1117623,26,20307,-74
2024-11-26 22:38:54,0.00,0.00,3.70,99.90,1122609,26,20007,-74
2024-11-26 22:39:25,0.00,0.00,3.70,99.90,1123980,26,19995,-74
2024-11-26 22:39:55,0.00,0.00,3.70,99.90,1116393,26,20015,-74
2024-11-26 22:40:26,0.00,0.00,3.70,99.90,1116075,26,20006,-74
2024-11-26 22:40:57,0.00,0.00,3.70,99.90,1109678,26,20008,-74
2024-11-26 22:41:27,0.00,0.00,3.60,99.90,1095349,26,20002,-74
2024-11-26 22:41:58,0.00,0.00,3.60,99.90,1095831,27,20017,-72
2024-11-26 22:42:28,0.00,0.00,3.60,99.90,1088644,27,20010,-74
2024-11-26 22:42:59,0.10,0.10,3.60,99.90,1088788,26,20017,-74
2024-11-26 22:43:30,0.00,0.00,3.60,99.90,1098443,26,20013,-73
2024-11-26 22:44:00,0.00,0.00,3.70,99.90,1102763,26,20100,-74
2024-11-26 22:44:31,0.00,0.00,3.70,99.90,1104050,26,20427,-74
2024-11-26 22:45:02,0.00,0.00,3.70,99.90,1122497,26,20054,-73
2024-11-26 22:45:32,0.00,0.00,3.70,99.90,1120203,26,20013,-74
2024-11-26 22:46:03,0.00,0.00,3.70,99.90,1114514,26,20027,-74
2024-11-26 22:46:33,0.00,0.00,3.60,99.90,1106889,26,19997,-74
2024-11-26 22:47:04,0.00,0.00,3.70,99.90,1111880,26,20000,-74
2024-11-26 22:47:35,0.00,0.00,3.70,99.90,1106785,26,19997,-74
2024-11-26 22:48:05,0.00,0.00,3.70,99.90,1121175,26,20010,-74
2024-11-26 22:48:36,0.08,0.08,3.70,99.90,1117073,26,20024,-74
2024-11-26 22:49:06,0.00,0.00,3.70,99.90,1113362,26,20018,-74
2024-11-26 22:49:37,0.10,0.10,3.60,99.90,1108885,26,20031,-74
2024-11-26 22:50:08,0.10,0.10,3.60,99.90,1102031,26,20011,-74
2024-11-26 22:50:38,0.10,0.10,3.60,99.90,1107052,26,20010,-74
2024-11-26 22:51:09,0.00,0.00,3.60,99.90,1116445,26,20450,-74
2024-11-26 22:51:40,0.00,0.00,3.60,99.90,1122845,26,20080,-74
2024-11-26 22:52:10,0.00,0.00,3.60,99.90,1112077,26,20007,-74
2024-11-26 22:52:41,0.00,0.00,3.60,99.90,1105559,26,20489,-74
2024-11-26 22:53:13,0.00,0.00,3.60,99.90,1111927,26,20010,-74
2024-11-26 22:53:43,0.00,0.00,3.60,99.90,1106781,26,20442,-74
2024-11-26 22:54:14,0.00,0.00,3.60,99.90,1112633,26,20015,-74
2024-11-26 22:54:45,0.00,0.00,3.60,99.90,1116003,26,20495,-74
2024-11-26 22:55:15,0.00,0.00,3.70,99.90,1111347,26,20070,-74
2024-11-26 22:55:46,0.00,0.00,3.70,99.90,1114372,26,20011,-74
2024-11-26 22:56:17,0.00,0.00,3.60,99.90,1111060,26,20436,-74
2024-11-26 22:56:47,0.00,0.00,3.60,99.90,1117156,26,20039,-74
2024-11-26 22:57:18,0.00,0.00,3.60,99.90,1104023,26,20012,-74
2024-11-26 22:57:48,0.00,0.00,3.60,99.90,1112379,26,20086,-74
2024-11-26 22:58:19,0.00,0.00,3.60,99.90,1116512,26,20007,-74
2024-11-26 22:58:50,0.00,0.00,3.60,99.90,1110438,26,20012,-74
2024-11-26 22:59:20,0.00,0.00,3.60,99.90,1124325,26,20038,-72
2024-11-26 22:59:51,0.00,0.00,3.60,99.90,1122059,26,20022,-74
2024-11-26 23:00:24,0.00,0.00,3.70,99.90,1123965,26,20333,-72
2024-11-26 23:00:56,0.00,0.00,3.60,99.90,1119570,26,20010,-74
2024-11-26 23:01:27,0.10,0.10,3.70,99.90,1119649,26,19995,-74
2024-11-26 23:01:58,0.00,0.00,3.70,99.90,1120160,26,20059,-73
2024-11-26 23:02:28,0.00,0.00,3.70,99.90,1119965,26,19991,-74
2024-11-26 23:02:59,0.00,0.00,3.70,99.90,1118965,26,19996,-73
2024-11-26 23:03:30,0.00,0.00,3.60,99.90,1121037,26,20390,-74
2024-11-26 23:04:00,0.00,0.00,3.60,99.90,1120373,26,20042,-74
2024-11-26 23:04:31,0.00,0.00,3.60,99.90,1118500,26,20295,-74
2024-11-26 23:05:02,0.00,0.00,3.60,99.90,1120731,26,20523,-73
2024-11-26 23:05:33,0.00,0.00,3.60,99.90,1111394,26,20042,-74
2024-11-26 23:06:04,0.00,0.00,3.60,99.90,1106669,26,20004,-74
2024-11-26 23:06:35,0.10,0.10,3.50,99.90,1105842,26,19996,-74
2024-11-26 23:07:05,0.00,0.00,3.50,99.90,1107591,26,20000,-74
2024-11-26 23:07:36,0.00,0.00,3.60,99.90,1117219,26,19992,-74
2024-11-26 23:08:06,0.00,0.00,3.60,99.90,1119559,26,20014,-74
2024-11-26 23:08:37,0.00,0.00,3.60,99.90,1120755,26,20337,-74
2024-11-26 23:09:09,0.00,0.00,3.60,99.90,1123959,26,20389,-74
2024-11-26 23:09:40,0.10,0.10,3.60,99.90,1118222,26,20000,-74
2024-11-26 23:10:11,0.00,0.00,3.60,99.90,1121701,26,19999,-74
2024-11-26 23:10:41,0.00,0.00,3.60,99.90,1122472,26,20007,-73
2024-11-26 23:11:12,0.00,0.00,3.60,99.90,1117779,26,20000,-74
2024-11-26 23:11:43,0.00,0.00,3.60,99.90,1113934,26,20024,-74
2024-11-26 23:12:14,0.00,0.00,3.60,99.90,1110571,26,20000,-73
2024-11-26 23:12:44,0.00,0.00,3.60,99.90,1102788,26,20001,-74
2024-11-26 23:13:15,0.00,0.00,3.60,99.90,1113555,26,20002,-74
2024-11-26 23:13:45,0.00,0.00,3.60,99.90,1110393,26,20000,-74
2024-11-26 23:14:16,0.00,0.00,3.60,99.90,1123287,26,20006,-74
2024-11-26 23:14:47,0.00,0.00,3.60,99.90,1121033,26,20003,-74
2024-11-26 23:15:17,0.00,0.00,3.60,99.90,1118930,26,19999,-73
2024-11-26 23:15:48,0.10,0.10,3.60,99.90,1119468,26,20415,-74
2024-11-26 23:16:19,0.00,0.00,3.60,99.90,1119608,26,20073,-74
2024-11-26 23:16:49,0.00,0.00,3.60,99.90,1115793,26,20105,-73
2024-11-26 23:17:20,0.00,0.00,3.60,99.90,1110243,26,20424,-74
2024-11-26 23:17:50,0.10,0.10,3.60,99.90,1110006,26,20069,-74
2024-11-26 23:18:21,0.00,0.00,3.50,99.90,1110723,26,20077,-74
2024-11-26 23:18:52,0.00,0.00,3.50,99.90,1115444,26,20010,-74
2024-11-26 23:19:23,0.00,0.00,3.50,99.90,1118750,26,20010,-72
2024-11-26 23:19:54,0.00,0.00,3.60,99.90,1115308,26,20021,-74
2024-11-26 23:20:24,0.00,0.00,3.60,99.90,1118913,26,20135,-74
2024-11-26 23:20:55,0.00,0.00,3.50,99.90,1113491,26,20073,-74
2024-11-26 23:21:25,0.00,0.00,3.50,99.90,1116466,26,20033,-74
2024-11-26 23:21:56,0.00,0.00,3.50,99.90,1120906,26,20007,-74
2024-11-26 23:22:27,0.00,0.00,3.50,99.90,1119434,26,20003,-74
2024-11-26 23:22:58,0.00,0.00,3.50,99.90,1121071,26,20047,-73
2024-11-26 23:23:28,0.00,0.00,3.50,99.90,1124337,26,19995,-74
2024-11-26 23:23:59,0.00,0.00,3.50,99.90,1119327,26,20436,-73
2024-11-26 23:24:30,0.00,0.00,3.50,99.90,1123566,26,20369,-74
2024-11-26 23:25:00,0.10,0.10,3.50,99.90,1121700,26,19999,-74
2024-11-26 23:25:31,0.00,0.00,3.50,99.90,1122310,26,20009,-74
2024-11-26 23:26:02,0.00,0.00,3.50,99.90,1117079,26,20000,-74
2024-11-26 23:26:32,0.05,0.05,3.50,99.90,1114038,26,20000,-74
2024-11-26 23:27:03,0.00,0.00,3.50,99.90,1117778,26,20052,-74
2024-11-26 23:27:34,0.00,0.00,3.50,99.90,1121093,26,19995,-74
2024-11-26 23:28:04,0.00,0.00,3.50,99.90,1122398,26,19998,-74
2024-11-26 23:28:35,0.00,0.00,3.50,99.90,1117773,26,20000,-74
2024-11-26 23:29:05,0.00,0.00,3.50,99.90,1123777,26,20013,-74
2024-11-26 23:29:36,0.00,0.00,3.50,99.90,1110845,26,20560,-72
2024-11-26 23:30:07,0.00,0.00,3.50,99.90,1112824,26,20040,-74
2024-11-26 23:30:37,0.10,0.10,3.40,99.90,1111368,26,19995,-74
2024-11-26 23:31:08,0.00,0.00,3.40,99.90,1109074,26,20000,-74
2024-11-26 23:31:39,0.00,0.00,3.40,99.90,1109509,26,20000,-74
2024-11-26 23:32:09,0.00,0.00,3.40,99.90,1110448,26,20007,-74
2024-11-26 23:32:40,0.00,0.00,3.40,99.90,1115575,26,20500,-74
2024-11-26 23:33:10,0.00,0.00,3.40,99.90,1125359,26,20477,-74
2024-11-26 23:33:41,0.00,0.00,3.40,99.90,1114809,26,20053,-74
2024-11-26 23:34:12,0.00,0.00,3.40,99.90,1122765,26,20526,-73
2024-11-26 23:34:42,0.00,0.00,3.40,99.90,1118558,26,20037,-74
2024-11-26 23:35:13,0.00,0.00,3.40,99.90,1114102,26,20061,-74
2024-11-26 23:35:43,0.00,0.00,3.40,99.90,1113225,26,20037,-74
2024-11-26 23:36:14,0.00,0.00,3.30,99.90,1109085,26,20032,-74
2024-11-26 23:36:45,0.03,0.03,3.30,99.90,1108117,26,20674,-74
2024-11-26 23:37:15,0.10,0.10,3.30,99.90,1117775,26,20008,-74
2024-11-26 23:37:46,0.00,0.00,3.30,99.90,1122070,26,20441,-74
2024-11-26 23:38:17,0.03,0.03,3.30,99.90,1119523,26,19995,-74
2024-11-26 23:38:48,0.10,0.10,3.30,99.90,1118116,26,20470,-73
2024-11-26 23:39:18,0.10,0.10,3.30,99.90,1120567,26,20000,-74
2024-11-26 23:39:49,0.00,0.00,3.30,99.90,1119074,26,19991,-74
2024-11-26 23:40:20,0.00,0.00,3.30,99.90,1119715,26,20068,-74
2024-11-26 23:40:50,0.00,0.00,3.40,99.90,1114537,26,20065,-74
2024-11-26 23:41:21,0.00,0.00,3.40,99.90,1116636,26,20007,-74
2024-11-26 23:41:52,0.00,0.00,3.40,99.90,1115603,26,20007,-74
2024-11-26 23:42:22,0.10,0.10,3.40,99.90,1117288,26,19995,-74
2024-11-26 23:42:53,0.00,0.00,3.40,99.90,1109662,26,20007,-74
2024-11-26 23:43:23,0.00,0.00,3.40,99.90,1102501,26,20084,-74
2024-11-26 23:43:54,0.00,0.00,3.40,99.90,1103530,26,20434,-74
2024-11-26 23:44:25,0.00,0.00,3.40,99.90,1099503,26,20014,-72
2024-11-26 23:44:55,0.00,0.00,3.40,99.90,1103619,26,20422,-74
2024-11-26 23:45:26,0.00,0.00,3.40,99.90,1106245,26,20064,-72
2024-11-26 23:45:57,0.00,0.00,3.40,99.90,1117544,26,20088,-74
2024-11-26 23:46:27,0.00,0.00,3.40,99.90,1120219,26,20353,-74
2024-11-26 23:46:58,0.00,0.00,3.40,99.90,1120732,26,19999,-74
2024-11-26 23:47:28,0.00,0.00,3.40,99.90,1120402,26,20535,-73
2024-11-26 23:47:59,0.00,0.00,3.40,99.90,1120338,26,20469,-73
2024-11-26 23:48:30,0.00,0.00,3.40,99.90,1120490,26,20043,-74
2024-11-26 23:49:00,0.00,0.00,3.40,99.90,1118682,26,20011,-74
2024-11-26 23:49:31,0.00,0.00,3.40,99.90,1123563,26,20333,-74
2024-11-26 23:50:03,0.00,0.00,3.40,99.90,1125297,26,20003,-74
2024-11-26 23:50:33,0.00,0.00,3.50,99.90,1115059,26,20551,-74
2024-11-26 23:51:04,0.10,0.10,3.40,99.90,1118128,26,20067,-74
2024-11-26 23:51:34,0.00,0.00,3.40,99.90,1122046,26,19999,-74
2024-11-26 23:52:05,0.00,0.00,3.50,99.90,1123003,26,19999,-74
2024-11-26 23:52:36,0.00,0.00,3.40,99.90,1120695,26,19991,-74
2024-11-26 23:53:06,0.00,0.00,3.40,99.90,1124298,26,20003,-74
2024-11-26 23:53:37,0.00,0.00,3.40,99.90,1123446,26,20023,-73
2024-11-26 23:54:08,0.00,0.00,3.40,99.90,1124623,26,20313,-74
2024-11-26 23:54:38,0.00,0.00,3.40,99.90,1123028,26,20381,-74
2024-11-26 23:55:09,0.00,0.00,3.40,99.90,1119626,26,19991,-74
2024-11-26 23:55:39,0.00,0.00,3.40,99.90,1123550,26,20067,-74
2024-11-26 23:56:10,0.00,0.00,3.40,99.90,1129260,26,20489,-75
2024-11-26 23:56:41,0.00,0.00,3.40,99.90,1117719,26,20030,-74
2024-11-26 23:57:11,0.00,0.00,3.40,99.90,1124341,26,20065,-74
2024-11-26 23:57:42,0.00,0.00,3.40,99.90,1120910,26,20449,-73
2024-11-26 23:58:13,0.00,0.00,3.40,99.90,1117047,26,20003,-74
2024-11-26 23:58:43,0.00,0.00,3.40,99.90,1122503,26,20013,-74
2024-11-26 23:59:14,0.00,0.00,3.40,99.90,1119100,26,20039,-74
2024-11-26 23:59:44,0.00,0.00,3.40,99.90,1114809,26,20227,-74