2024-11-26 00:00:45,-9999,-9999,8.15,100.00,2271181,26,19955,-58 2024-11-26 00:01:46,-9999,-9999,8.16,100.00,2269803,26,19928,-55 2024-11-26 00:02:47,-9999,-9999,8.16,100.00,2271084,26,19932,-57 2024-11-26 00:03:48,-9999,-9999,8.14,100.00,2271051,26,19927,-55 2024-11-26 00:04:49,-9999,-9999,8.17,100.00,2270804,26,19928,-54 2024-11-26 00:05:50,-9999,-9999,8.19,100.00,2270516,26,19934,-57 2024-11-26 00:06:51,-9999,-9999,8.21,100.00,2271171,26,19966,-56 2024-11-26 00:07:52,-9999,-9999,8.22,100.00,2270470,26,19928,-56 2024-11-26 00:08:53,-9999,-9999,8.24,100.00,2270043,26,19927,-57 2024-11-26 00:09:54,-9999,-9999,8.26,100.00,2271206,26,19928,-57 2024-11-26 00:10:55,-9999,-9999,8.27,100.00,2270796,26,19928,-54 2024-11-26 00:11:56,-9999,-9999,8.28,100.00,2270987,26,19935,-56 2024-11-26 00:12:59,-9999,-9999,8.29,100.00,2271046,26,19935,-56 2024-11-26 00:14:00,-9999,-9999,8.30,100.00,2270520,26,20360,-57 2024-11-26 00:15:01,-9999,-9999,8.32,100.00,2270432,26,19928,-56 2024-11-26 00:16:02,-9999,-9999,8.36,100.00,2270356,26,19928,-57 2024-11-26 00:17:04,-9999,-9999,8.36,100.00,2270953,26,20260,-57 2024-11-26 00:18:04,-9999,-9999,8.36,100.00,2270428,26,19928,-56 2024-11-26 00:19:05,-9999,-9999,8.38,100.00,2271134,26,20253,-55 2024-11-26 00:20:10,-9999,-9999,8.40,100.00,2270912,26,19928,-56 2024-11-26 00:21:11,-9999,-9999,8.39,100.00,2270944,26,19939,-56 2024-11-26 00:22:12,-9999,-9999,8.43,100.00,2270503,26,20269,-55 2024-11-26 00:23:13,-9999,-9999,8.44,100.00,2271159,26,19950,-57 2024-11-26 00:24:14,-9999,-9999,8.43,100.00,2270738,26,19935,-58 2024-11-26 00:25:15,-9999,-9999,8.36,100.00,2269885,26,19934,-58 2024-11-26 00:26:16,-9999,-9999,8.40,100.00,2271501,26,19939,-57 2024-11-26 00:27:17,-9999,-9999,8.40,100.00,2270276,26,20273,-57 2024-11-26 00:28:18,-9999,-9999,8.41,100.00,2271111,26,19928,-58 2024-11-26 00:29:19,-9999,-9999,8.41,100.00,2270747,26,19928,-58 2024-11-26 00:30:20,-9999,-9999,8.43,100.00,2270939,26,19932,-57 2024-11-26 00:31:21,-9999,-9999,8.45,100.00,2270859,26,19932,-58 2024-11-26 00:32:21,-9999,-9999,8.45,100.00,2270821,26,19935,-58 2024-11-26 00:33:22,-9999,-9999,8.45,100.00,2270421,26,19939,-57 2024-11-26 00:34:23,-9999,-9999,8.43,100.00,2270909,26,19939,-57 2024-11-26 00:35:26,-9999,-9999,8.44,100.00,2270799,26,20272,-58 2024-11-26 00:36:27,-9999,-9999,8.47,100.00,2271490,26,19927,-58 2024-11-26 00:37:28,-9999,-9999,8.48,100.00,2270741,26,20430,-57 2024-11-26 00:38:29,-9999,-9999,8.50,100.00,2270325,26,19935,-57 2024-11-26 00:39:30,-9999,-9999,8.50,100.00,2270152,26,19935,-56 2024-11-26 00:40:31,-9999,-9999,8.49,100.00,2270831,26,19938,-56 2024-11-26 00:41:32,-9999,-9999,8.50,100.00,2270723,26,19939,-55 2024-11-26 00:42:32,-9999,-9999,8.53,100.00,2270050,26,19999,-57 2024-11-26 00:43:33,-9999,-9999,8.55,100.00,2270529,26,19928,-56 2024-11-26 00:44:34,-9999,-9999,8.54,100.00,2270185,26,19932,-56 2024-11-26 00:45:35,-9999,-9999,8.56,100.00,2270805,26,19935,-57 2024-11-26 00:46:36,-9999,-9999,8.58,100.00,2270902,26,19935,-57 2024-11-26 00:47:37,-9999,-9999,8.59,100.00,2270701,26,19935,-57 2024-11-26 00:48:38,-9999,-9999,8.60,100.00,2271262,26,19939,-55 2024-11-26 00:49:39,-9999,-9999,8.61,100.00,2272407,26,19943,-56 2024-11-26 00:50:40,-9999,-9999,8.62,100.00,2272391,26,19935,-56 2024-11-26 00:51:41,-9999,-9999,8.63,100.00,2272367,26,19930,-56 2024-11-26 00:52:42,-9999,-9999,8.58,100.00,2272899,26,19928,-56 2024-11-26 00:53:43,-9999,-9999,8.58,100.00,2272126,26,19947,-57 2024-11-26 00:54:43,-9999,-9999,8.59,100.00,2271687,26,19928,-58 2024-11-26 00:55:44,-9999,-9999,8.54,100.00,2272227,26,19933,-55 2024-11-26 00:56:46,-9999,-9999,8.55,100.00,2272359,26,19928,-58 2024-11-26 00:57:47,-9999,-9999,8.56,100.00,2271885,26,20261,-58 2024-11-26 00:58:47,-9999,-9999,8.54,100.00,2272445,26,19939,-58 2024-11-26 00:59:48,-9999,-9999,8.56,100.00,2272193,26,19935,-58 2024-11-26 01:00:49,-9999,-9999,8.56,100.00,2271541,26,20264,-57 2024-11-26 01:01:50,-9999,-9999,8.56,100.00,2272802,26,19928,-58 2024-11-26 01:02:51,-9999,-9999,8.55,100.00,2272266,26,20353,-56 2024-11-26 01:03:52,-9999,-9999,8.55,100.00,2272217,26,19928,-56 2024-11-26 01:04:53,-9999,-9999,8.54,100.00,2272085,26,19939,-56 2024-11-26 01:05:53,-9999,-9999,8.54,100.00,2272201,26,19927,-56 2024-11-26 01:06:55,-9999,-9999,8.51,100.00,2271661,26,19932,-57 2024-11-26 01:07:56,-9999,-9999,8.52,100.00,2272936,26,19928,-57 2024-11-26 01:08:57,-9999,-9999,8.53,100.00,2272232,26,20360,-57 2024-11-26 01:09:58,-9999,-9999,8.52,100.00,2272727,26,19932,-58 2024-11-26 01:10:59,-9999,-9999,8.50,100.00,2272106,26,20348,-56 2024-11-26 01:12:00,-9999,-9999,8.52,100.00,2271861,26,19932,-58 2024-11-26 01:13:01,-9999,-9999,8.50,100.00,2272256,26,19928,-56 2024-11-26 01:14:01,-9999,-9999,8.55,100.00,2272046,26,19932,-56 2024-11-26 01:15:04,-9999,-9999,8.54,100.00,2272226,26,19935,-58 2024-11-26 01:16:05,-9999,-9999,8.52,100.00,2270662,26,19928,-56 2024-11-26 01:17:06,-9999,-9999,8.50,100.00,2270033,26,19992,-55 2024-11-26 01:18:07,-9999,-9999,8.52,100.00,2271501,26,19928,-57 2024-11-26 01:19:08,-9999,-9999,8.52,100.00,2271997,26,19934,-58 2024-11-26 01:20:09,-9999,-9999,8.51,100.00,2271413,26,19939,-58 2024-11-26 01:21:10,-9999,-9999,8.51,100.00,2272037,26,19928,-58 2024-11-26 01:22:11,-9999,-9999,8.49,100.00,2272339,26,19928,-56 2024-11-26 01:23:12,-9999,-9999,8.49,100.00,2272073,26,19928,-56 2024-11-26 01:24:12,-9999,-9999,8.51,100.00,2272149,26,19932,-57 2024-11-26 01:25:13,-9999,-9999,8.51,100.00,2272117,26,19928,-57 2024-11-26 01:26:14,-9999,-9999,8.49,100.00,2272547,26,19928,-56 2024-11-26 01:27:15,-9999,-9999,8.45,100.00,2271386,26,19928,-56 2024-11-26 01:28:16,-9999,-9999,8.45,100.00,2272081,26,19938,-56 2024-11-26 01:29:17,-9999,-9999,8.44,100.00,2272094,26,20267,-58 2024-11-26 01:30:18,-9999,-9999,8.44,100.00,2271118,26,19935,-58 2024-11-26 01:31:19,-9999,-9999,8.46,100.00,2272007,26,20255,-56 2024-11-26 01:32:19,-9999,-9999,8.44,100.00,2272242,26,19939,-56 2024-11-26 01:33:20,-9999,-9999,8.40,100.00,2271532,26,20355,-56 2024-11-26 01:34:21,-9999,-9999,8.43,100.00,2271621,26,19935,-57 2024-11-26 01:35:22,-9999,-9999,8.38,100.00,2272050,26,19935,-56 2024-11-26 01:36:23,-9999,-9999,8.36,100.00,2272592,26,19973,-57 2024-11-26 01:37:25,-9999,-9999,8.36,100.00,2271579,26,19935,-56 2024-11-26 01:38:26,-9999,-9999,8.34,100.00,2271951,26,19935,-55 2024-11-26 01:39:27,-9999,-9999,8.35,100.00,2270907,26,19935,-57 2024-11-26 01:40:28,-9999,-9999,8.36,100.00,2271855,26,19935,-56 2024-11-26 01:41:29,-9999,-9999,8.33,100.00,2272601,26,19928,-56 2024-11-26 01:42:30,-9999,-9999,8.36,100.00,2271035,26,19947,-56 2024-11-26 01:43:31,-9999,-9999,8.35,100.00,2271607,26,19928,-57 2024-11-26 01:44:31,-9999,-9999,8.34,100.00,2272544,26,19927,-55 2024-11-26 01:45:32,-9999,-9999,8.34,100.00,2271207,26,19928,-56 2024-11-26 01:46:33,-9999,-9999,8.35,100.00,2271384,26,19968,-56 2024-11-26 01:47:34,-9999,-9999,8.40,100.00,2271978,26,19939,-54 2024-11-26 01:48:35,-9999,-9999,8.39,100.00,2272055,26,19928,-57 2024-11-26 01:49:36,-9999,-9999,8.38,100.00,2272548,26,19928,-54 2024-11-26 01:50:37,-9999,-9999,8.37,100.00,2271992,26,19932,-55 2024-11-26 01:51:38,-9999,-9999,8.37,100.00,2272004,26,20272,-56 2024-11-26 01:52:38,-9999,-9999,8.38,100.00,2272090,26,19928,-58 2024-11-26 01:53:39,-9999,-9999,8.37,100.00,2271943,26,20252,-55 2024-11-26 01:54:40,-9999,-9999,8.37,100.00,2271925,26,19928,-56 2024-11-26 01:55:43,-9999,-9999,8.37,100.00,2271887,26,20352,-56 2024-11-26 01:56:44,-9999,-9999,8.37,100.00,2270381,26,19928,-57 2024-11-26 01:57:45,-9999,-9999,8.38,100.00,2271274,26,19944,-57 2024-11-26 01:58:46,-9999,-9999,8.37,100.00,2270873,26,19931,-57 2024-11-26 01:59:47,-9999,-9999,8.35,100.00,2269750,26,20314,-56 2024-11-26 02:00:48,-9999,-9999,8.35,100.00,2269624,26,19954,-58 2024-11-26 02:01:49,-9999,-9999,8.34,100.00,2255197,26,19929,-58 2024-11-26 02:02:50,-9999,-9999,8.34,100.00,2255955,26,19973,-56 2024-11-26 02:03:51,-9999,-9999,8.34,100.00,2270467,26,20329,-57 2024-11-26 02:04:52,-9999,-9999,8.34,100.00,2271753,26,19935,-58 2024-11-26 02:05:53,-9999,-9999,8.35,100.00,2272383,26,20371,-55 2024-11-26 02:06:54,-9999,-9999,8.39,100.00,2271303,26,20021,-57 2024-11-26 02:07:55,-9999,-9999,8.40,100.00,2272431,26,20348,-56 2024-11-26 02:08:55,-9999,-9999,8.41,100.00,2271725,26,19928,-57 2024-11-26 02:09:56,-9999,-9999,8.39,100.00,2271867,26,19928,-56 2024-11-26 02:10:57,-9999,-9999,8.28,100.00,2271279,26,19932,-57 2024-11-26 02:11:58,-9999,-9999,8.25,100.00,2272163,26,19928,-55 2024-11-26 02:12:59,-9999,-9999,8.19,100.00,2271759,26,19935,-58 2024-11-26 02:14:00,-9999,-9999,8.17,100.00,2271648,26,19934,-54 2024-11-26 02:15:01,-9999,-9999,8.19,100.00,2271119,26,19934,-58 2024-11-26 02:16:02,-9999,-9999,8.23,100.00,2271743,26,20028,-57 2024-11-26 02:17:03,-9999,-9999,8.27,100.00,2270855,26,19935,-59 2024-11-26 02:18:04,-9999,-9999,8.29,100.00,2269976,26,19939,-59 2024-11-26 02:19:05,-9999,-9999,8.24,100.00,2271785,26,19928,-58 2024-11-26 02:20:05,-9999,-9999,8.21,100.00,2271828,26,19928,-59 2024-11-26 02:21:06,-9999,-9999,8.20,100.00,2271647,26,19932,-59 2024-11-26 02:22:07,-9999,-9999,8.18,100.00,2272339,26,19928,-58 2024-11-26 02:23:13,-9999,-9999,8.19,100.00,2271767,26,19928,-59 2024-11-26 02:24:14,-9999,-9999,8.18,100.00,2271468,26,19935,-58 2024-11-26 02:25:15,-9999,-9999,8.17,100.00,2271136,26,19935,-60 2024-11-26 02:26:15,-9999,-9999,8.14,100.00,2271203,26,19935,-60 2024-11-26 02:27:16,-9999,-9999,8.09,100.00,2271817,26,19939,-61 2024-11-26 02:28:17,-9999,-9999,8.09,100.00,2271158,26,19935,-61 2024-11-26 02:29:18,-9999,-9999,8.09,100.00,2271249,26,19927,-61 2024-11-26 02:30:19,-9999,-9999,8.09,100.00,2271855,26,19935,-60 2024-11-26 02:31:20,-9999,-9999,8.10,100.00,2271502,26,20299,-60 2024-11-26 02:32:21,-9999,-9999,8.08,100.00,2271093,26,19934,-60 2024-11-26 02:33:22,-9999,-9999,8.07,100.00,2272361,26,20252,-62 2024-11-26 02:34:22,-9999,-9999,8.06,100.00,2271681,26,19935,-61 2024-11-26 02:35:23,-9999,-9999,8.02,100.00,2271671,26,20356,-62 2024-11-26 02:36:24,-9999,-9999,8.01,100.00,2271799,26,19935,-62 2024-11-26 02:37:25,-9999,-9999,7.98,100.00,2271809,26,19936,-63 2024-11-26 02:38:26,-9999,-9999,7.95,100.00,2271732,26,19935,-62 2024-11-26 02:39:27,-9999,-9999,7.93,100.00,2272238,26,19939,-61 2024-11-26 02:40:28,-9999,-9999,7.94,100.00,2271108,26,19928,-61 2024-11-26 02:41:29,-9999,-9999,7.93,100.00,2271141,26,19928,-60 2024-11-26 02:42:30,-9999,-9999,7.96,100.00,2271537,26,19932,-60 2024-11-26 02:43:31,-9999,-9999,7.95,100.00,2271299,26,19932,-59 2024-11-26 02:44:32,-9999,-9999,7.95,100.00,2271647,26,19928,-59 2024-11-26 02:45:33,-9999,-9999,7.93,100.00,2271428,26,19928,-59 2024-11-26 02:46:34,-9999,-9999,7.96,100.00,2271718,26,19928,-58 2024-11-26 02:47:35,-9999,-9999,7.95,100.00,2271791,26,19934,-58 2024-11-26 02:48:35,-9999,-9999,7.95,100.00,2271134,26,19939,-58 2024-11-26 02:49:36,-9999,-9999,7.94,100.00,2271122,26,19935,-58 2024-11-26 02:50:37,-9999,-9999,7.94,100.00,2271250,26,19935,-57 2024-11-26 02:51:38,-9999,-9999,7.96,100.00,2271492,26,19934,-56 2024-11-26 02:52:39,-9999,-9999,7.96,100.00,2271167,26,19939,-57 2024-11-26 02:53:40,-9999,-9999,7.95,100.00,2270958,26,20020,-59 2024-11-26 02:54:41,-9999,-9999,7.95,100.00,2271574,26,19935,-58 2024-11-26 02:55:42,-9999,-9999,7.95,100.00,2270908,26,19943,-58 2024-11-26 02:56:42,-9999,-9999,7.96,100.00,2271753,26,19938,-58 2024-11-26 02:57:43,-9999,-9999,7.95,100.00,2271639,26,20252,-57 2024-11-26 02:58:44,-9999,-9999,7.94,100.00,2271717,26,19928,-60 2024-11-26 02:59:45,-9999,-9999,7.94,100.00,2271621,26,20348,-59 2024-11-26 03:00:46,-9999,-9999,7.95,100.00,2271549,26,19932,-58 2024-11-26 03:01:47,-9999,-9999,7.95,100.00,2271062,26,20346,-59 2024-11-26 03:02:48,-9999,-9999,7.94,100.00,2270801,26,19928,-59 2024-11-26 03:03:49,-9999,-9999,7.93,100.00,2271517,26,20301,-58 2024-11-26 03:04:49,-9999,-9999,7.94,100.00,2271007,26,19939,-59 2024-11-26 03:05:50,-9999,-9999,7.91,100.00,2271861,26,19935,-59 2024-11-26 03:06:51,-9999,-9999,7.89,100.00,2271562,26,19935,-60 2024-11-26 03:07:52,-9999,-9999,7.88,100.00,2271421,26,19935,-59 2024-11-26 03:08:53,-9999,-9999,7.85,100.00,2271407,26,19935,-60 2024-11-26 03:09:54,-9999,-9999,7.87,100.00,2271349,26,19935,-58 2024-11-26 03:10:55,-9999,-9999,7.85,100.00,2271286,26,19939,-59 2024-11-26 03:11:56,-9999,-9999,7.83,100.00,2270511,26,19935,-59 2024-11-26 03:12:57,-9999,-9999,7.82,100.00,2269932,26,20292,-59 2024-11-26 03:13:58,-9999,-9999,7.81,100.00,2271869,26,19928,-60 2024-11-26 03:14:58,-9999,-9999,7.80,100.00,2271536,26,19928,-60 2024-11-26 03:15:59,-9999,-9999,7.79,100.00,2271299,26,19928,-59 2024-11-26 03:17:00,-9999,-9999,7.79,100.00,2270994,26,19928,-61 2024-11-26 03:18:01,-9999,-9999,7.78,100.00,2271482,26,19935,-61 2024-11-26 03:19:02,-9999,-9999,7.78,100.00,2271444,26,20259,-60 2024-11-26 03:20:04,-9999,-9999,7.76,100.00,2271356,26,20006,-60 2024-11-26 03:21:05,-9999,-9999,7.76,100.00,2271982,26,19935,-60 2024-11-26 03:22:06,-9999,-9999,7.77,100.00,2271833,26,19934,-61 2024-11-26 03:23:07,-9999,-9999,7.76,100.00,2271882,26,19935,-60 2024-11-26 03:24:08,-9999,-9999,7.78,100.00,2271448,26,20363,-60 2024-11-26 03:25:08,-9999,-9999,7.76,100.00,2270831,26,19935,-60 2024-11-26 03:26:09,-9999,-9999,7.76,100.00,2271398,26,20351,-60 2024-11-26 03:27:10,-9999,-9999,7.77,100.00,2271422,26,19935,-61 2024-11-26 03:28:11,-9999,-9999,7.77,100.00,2271423,26,19950,-61 2024-11-26 03:29:12,-9999,-9999,7.76,100.00,2271357,26,19935,-60 2024-11-26 03:30:13,-9999,-9999,7.75,100.00,2271283,26,19928,-60 2024-11-26 03:31:14,-9999,-9999,7.74,100.00,2271232,26,19928,-61 2024-11-26 03:32:15,-9999,-9999,7.73,100.00,2271668,26,20367,-60 2024-11-26 03:33:16,-9999,-9999,7.73,100.00,2271557,26,19928,-61 2024-11-26 03:34:17,-9999,-9999,7.72,100.00,2271484,26,19931,-60 2024-11-26 03:35:18,-9999,-9999,7.69,100.00,2270728,26,19928,-61 2024-11-26 03:36:18,-9999,-9999,7.68,100.00,2271831,26,19934,-60 2024-11-26 03:37:19,-9999,-9999,7.67,100.00,2271335,26,19935,-60 2024-11-26 03:38:20,-9999,-9999,7.66,100.00,2271374,26,19939,-60 2024-11-26 03:39:21,-9999,-9999,7.64,100.00,2271284,26,19934,-60 2024-11-26 03:40:22,-9999,-9999,7.64,100.00,2270529,26,19943,-60 2024-11-26 03:41:23,-9999,-9999,7.61,100.00,2271383,26,19935,-60 2024-11-26 03:42:24,-9999,-9999,7.61,100.00,2271118,26,19943,-60 2024-11-26 03:43:25,-9999,-9999,7.61,100.00,2270387,26,19935,-61 2024-11-26 03:44:25,-9999,-9999,7.59,100.00,2271946,26,20268,-59 2024-11-26 03:45:26,-9999,-9999,7.58,100.00,2271264,26,19928,-60 2024-11-26 03:46:27,-9999,-9999,7.58,100.00,2270600,26,20352,-61 2024-11-26 03:47:28,-9999,-9999,7.57,100.00,2271241,26,19928,-61 2024-11-26 03:48:29,-9999,-9999,7.57,100.00,2271260,26,19928,-60 2024-11-26 03:49:30,-9999,-9999,7.57,100.00,2271068,26,19928,-60 2024-11-26 03:50:31,-9999,-9999,7.58,100.00,2270744,26,19928,-61 2024-11-26 03:51:31,-9999,-9999,7.57,100.00,2271276,26,19927,-60 2024-11-26 03:52:32,-9999,-9999,7.56,100.00,2271253,26,19928,-60 2024-11-26 03:53:33,-9999,-9999,7.57,100.00,2270683,26,19928,-60 2024-11-26 03:54:34,-9999,-9999,7.56,100.00,2270495,26,19928,-60 2024-11-26 03:55:35,-9999,-9999,7.56,100.00,2270525,26,19928,-60 2024-11-26 03:56:36,-9999,-9999,7.56,100.00,2271276,26,19928,-60 2024-11-26 03:57:37,-9999,-9999,7.55,100.00,2271753,26,20255,-60 2024-11-26 03:58:38,-9999,-9999,7.57,100.00,2270511,26,19932,-60 2024-11-26 03:59:39,-9999,-9999,7.57,100.00,2270644,26,20267,-61 2024-11-26 04:00:39,-9999,-9999,7.59,100.00,2270549,26,19935,-60 2024-11-26 04:01:40,-9999,-9999,7.59,100.00,2271098,26,20360,-60 2024-11-26 04:02:41,-9999,-9999,7.58,100.00,2271264,26,19935,-60 2024-11-26 04:03:42,-9999,-9999,7.58,100.00,2271714,26,19935,-60 2024-11-26 04:04:43,-9999,-9999,7.57,100.00,2270358,26,19935,-60 2024-11-26 04:05:44,-9999,-9999,7.58,100.00,2271237,26,19939,-60 2024-11-26 04:06:45,-9999,-9999,7.58,100.00,2271154,26,19935,-60 2024-11-26 04:07:45,-9999,-9999,7.56,100.00,2271082,26,19935,-60 2024-11-26 04:08:47,-9999,-9999,7.57,100.00,2270677,26,19939,-61 2024-11-26 04:09:48,-9999,-9999,7.56,100.00,2271108,26,19935,-60 2024-11-26 04:10:49,-9999,-9999,7.56,100.00,2271129,26,19935,-61 2024-11-26 04:11:50,-9999,-9999,7.52,100.00,2270943,26,19928,-60 2024-11-26 04:12:51,-9999,-9999,7.52,100.00,2271599,26,20249,-59 2024-11-26 04:13:51,-9999,-9999,7.51,100.00,2271105,26,19935,-61 2024-11-26 04:14:52,-9999,-9999,7.50,100.00,2270469,26,20367,-60 2024-11-26 04:15:53,-9999,-9999,7.50,100.00,2271269,26,19935,-60 2024-11-26 04:16:54,-9999,-9999,7.49,100.00,2271430,26,19935,-61 2024-11-26 04:17:55,-9999,-9999,7.49,100.00,2270876,26,20017,-60 2024-11-26 04:18:56,-9999,-9999,7.49,100.00,2271507,26,19939,-61 2024-11-26 04:19:57,-9999,-9999,7.49,100.00,2271053,26,19935,-61 2024-11-26 04:20:58,-9999,-9999,7.50,100.00,2270386,26,19935,-61 2024-11-26 04:21:59,-9999,-9999,7.49,100.00,2270947,26,19928,-61 2024-11-26 04:23:00,-9999,-9999,7.51,100.00,2271067,26,20264,-61 2024-11-26 04:24:00,-9999,-9999,7.52,100.00,2272362,26,19935,-61 2024-11-26 04:25:01,-9999,-9999,7.52,100.00,2272349,26,20294,-61 2024-11-26 04:26:03,-9999,-9999,7.55,100.00,2272376,26,19935,-60 2024-11-26 04:27:03,-9999,-9999,7.54,100.00,2273029,26,20259,-60 2024-11-26 04:28:04,-9999,-9999,7.57,100.00,2272346,26,19938,-61 2024-11-26 04:29:06,-9999,-9999,7.57,100.00,2272626,26,19939,-60 2024-11-26 04:30:06,-9999,-9999,7.61,100.00,2272433,26,20352,-61 2024-11-26 04:31:09,-9999,-9999,7.62,100.00,2271852,26,19928,-61 2024-11-26 04:32:10,-9999,-9999,7.64,100.00,2272351,26,19928,-60 2024-11-26 04:33:11,-9999,-9999,7.66,100.00,2271874,26,20263,-61 2024-11-26 04:34:12,-9999,-9999,7.67,100.00,2271136,26,19928,-61 2024-11-26 04:35:13,-9999,-9999,7.71,100.00,2272242,26,19996,-60 2024-11-26 04:36:13,-9999,-9999,7.73,100.00,2271741,26,19928,-60 2024-11-26 04:37:15,-9999,-9999,7.73,100.00,2270939,26,19928,-61 2024-11-26 04:38:15,-9999,-9999,7.73,100.00,2270732,26,19993,-60 2024-11-26 04:39:16,-9999,-9999,7.76,100.00,2271714,26,19954,-61 2024-11-26 04:40:17,-9999,-9999,7.78,100.00,2272212,26,19928,-61 2024-11-26 04:41:18,-9999,-9999,7.78,100.00,2272375,26,19928,-60 2024-11-26 04:42:19,-9999,-9999,7.80,100.00,2271541,26,19932,-61 2024-11-26 04:43:20,-9999,-9999,7.82,100.00,2272057,26,19928,-61 2024-11-26 04:44:21,-9999,-9999,7.82,100.00,2273002,26,19928,-61 2024-11-26 04:45:21,-9999,-9999,7.82,100.00,2272477,26,19928,-60 2024-11-26 04:46:22,-9999,-9999,7.84,100.00,2272376,26,19931,-60 2024-11-26 04:47:23,-9999,-9999,7.84,100.00,2272237,26,19928,-60 2024-11-26 04:48:24,-9999,-9999,7.85,100.00,2272447,26,19927,-60 2024-11-26 04:49:26,-9999,-9999,7.86,100.00,2272231,26,19928,-61 2024-11-26 04:50:26,-9999,-9999,7.87,100.00,2272448,26,19935,-60 2024-11-26 04:51:27,-9999,-9999,7.87,100.00,2271419,26,19928,-61 2024-11-26 04:52:28,-9999,-9999,7.87,100.00,2270485,26,20303,-61 2024-11-26 04:53:29,-9999,-9999,7.88,100.00,2271609,26,19934,-61 2024-11-26 04:54:30,-9999,-9999,7.86,100.00,2271810,26,19928,-60 2024-11-26 04:55:31,-9999,-9999,7.88,100.00,2272202,26,19928,-60 2024-11-26 04:56:32,-9999,-9999,7.89,100.00,2271709,26,19939,-60 2024-11-26 04:57:33,-9999,-9999,7.91,100.00,2271575,26,19928,-61 2024-11-26 04:58:34,-9999,-9999,7.92,100.00,2272269,26,19928,-60 2024-11-26 04:59:35,-9999,-9999,7.90,100.00,2271643,26,19928,-61 2024-11-26 05:00:36,-9999,-9999,7.89,100.00,2272251,26,20282,-60 2024-11-26 05:01:40,-9999,-9999,7.89,100.00,2272233,26,19935,-60 2024-11-26 05:02:41,-9999,-9999,7.91,100.00,2270417,26,19935,-59 2024-11-26 05:03:42,-9999,-9999,7.90,100.00,2270413,26,20021,-59 2024-11-26 05:04:43,-9999,-9999,7.94,100.00,2271804,26,19927,-59 2024-11-26 05:05:44,-9999,-9999,7.94,100.00,2271533,26,19928,-58 2024-11-26 05:06:45,-9999,-9999,7.94,100.00,2272309,26,19932,-59 2024-11-26 05:07:46,-9999,-9999,7.95,100.00,2271271,26,19927,-59 2024-11-26 05:08:46,-9999,-9999,7.97,100.00,2271716,26,19928,-59 2024-11-26 05:09:47,-9999,-9999,7.94,100.00,2272228,26,19927,-58 2024-11-26 05:10:48,-9999,-9999,7.94,100.00,2272269,26,19928,-59 2024-11-26 05:11:50,-9999,-9999,7.95,100.00,2272244,26,19944,-60 2024-11-26 05:12:50,-9999,-9999,7.97,100.00,2271862,26,19935,-59 2024-11-26 05:13:51,-9999,-9999,7.98,100.00,2272776,26,19935,-59 2024-11-26 05:14:52,-9999,-9999,7.97,100.00,2272393,26,19938,-60 2024-11-26 05:15:53,-9999,-9999,7.96,100.00,2272214,26,19939,-60 2024-11-26 05:16:54,-9999,-9999,7.94,100.00,2272325,26,19966,-59 2024-11-26 05:17:55,-9999,-9999,7.94,100.00,2272169,26,19943,-59 2024-11-26 05:18:56,-9999,-9999,7.94,100.00,2271719,26,19928,-60 2024-11-26 05:19:57,-9999,-9999,7.93,100.00,2272086,26,19928,-59 2024-11-26 05:20:57,-9999,-9999,7.92,100.00,2272176,26,19928,-60 2024-11-26 05:21:58,-9999,-9999,7.92,100.00,2272018,26,19928,-59 2024-11-26 05:22:59,-9999,-9999,7.93,100.00,2270989,26,19928,-59 2024-11-26 05:24:00,-9999,-9999,7.93,100.00,2272590,26,19939,-59 2024-11-26 05:25:01,-9999,-9999,7.94,100.00,2271569,26,19939,-59 2024-11-26 05:26:02,-9999,-9999,7.93,100.00,2272134,26,19935,-58 2024-11-26 05:27:03,-9999,-9999,7.94,100.00,2272088,26,20267,-59 2024-11-26 05:28:04,-9999,-9999,7.95,100.00,2271515,26,19935,-59 2024-11-26 05:29:05,-9999,-9999,7.95,100.00,2272334,26,20273,-60 2024-11-26 05:30:06,-9999,-9999,7.92,100.00,2271586,26,19928,-59 2024-11-26 05:31:06,-9999,-9999,7.90,100.00,2272002,26,20360,-59 2024-11-26 05:32:07,-9999,-9999,7.90,100.00,2271911,26,19928,-59 2024-11-26 05:33:08,-9999,-9999,7.90,100.00,2271513,26,19928,-58 2024-11-26 05:34:09,-9999,-9999,7.89,100.00,2271335,26,19932,-59 2024-11-26 05:35:10,-9999,-9999,7.88,100.00,2269657,26,19929,-59 2024-11-26 05:36:11,-9999,-9999,7.88,100.00,2271500,26,19928,-58 2024-11-26 05:37:12,-9999,-9999,7.87,100.00,2271442,26,19928,-60 2024-11-26 05:38:12,-9999,-9999,7.87,100.00,2271992,26,19928,-58 2024-11-26 05:39:13,-9999,-9999,7.86,100.00,2271445,26,19928,-59 2024-11-26 05:40:15,-9999,-9999,7.84,100.00,2271304,26,20276,-59 2024-11-26 05:41:16,-9999,-9999,7.84,100.00,2271399,26,20291,-59 2024-11-26 05:42:17,-9999,-9999,7.81,100.00,2271925,26,19928,-58 2024-11-26 05:43:18,-9999,-9999,7.80,100.00,2271630,26,19932,-58 2024-11-26 05:44:19,-9999,-9999,7.80,100.00,2270771,26,19929,-59 2024-11-26 05:45:19,-9999,-9999,7.79,100.00,2272039,26,19928,-58 2024-11-26 05:46:20,-9999,-9999,7.77,100.00,2271245,26,19928,-58 2024-11-26 05:47:21,-9999,-9999,7.74,100.00,2271237,26,20275,-58 2024-11-26 05:48:22,-9999,-9999,7.75,100.00,2272029,26,19939,-57 2024-11-26 05:49:23,-9999,-9999,7.75,100.00,2271546,26,20369,-58 2024-11-26 05:50:24,-9999,-9999,7.73,100.00,2272015,26,19928,-58 2024-11-26 05:51:25,-9999,-9999,7.71,100.00,2272004,26,19932,-58 2024-11-26 05:52:26,-9999,-9999,7.67,100.00,2271821,26,19928,-58 2024-11-26 05:53:26,-9999,-9999,7.66,100.00,2271911,26,19928,-57 2024-11-26 05:54:28,-9999,-9999,7.66,100.00,2271421,26,19928,-58 2024-11-26 05:55:29,-9999,-9999,7.63,100.00,2271358,26,20253,-58 2024-11-26 05:56:30,-9999,-9999,7.61,100.00,2271763,26,19927,-57 2024-11-26 05:57:31,-9999,-9999,7.59,100.00,2271832,26,19928,-58 2024-11-26 05:58:32,-9999,-9999,7.60,100.00,2270765,26,19939,-58 2024-11-26 05:59:33,-9999,-9999,7.58,100.00,2270453,26,19938,-58 2024-11-26 06:00:34,-9999,-9999,7.55,100.00,2271092,26,19935,-59 2024-11-26 06:01:35,-9999,-9999,7.54,100.00,2271934,26,19928,-59 2024-11-26 06:02:36,-9999,-9999,7.55,100.00,2270808,26,19935,-58 2024-11-26 06:03:37,-9999,-9999,7.58,100.00,2271284,26,19935,-60 2024-11-26 06:04:38,-9999,-9999,7.56,100.00,2269850,26,20267,-59 2024-11-26 06:05:39,-9999,-9999,7.55,100.00,2272744,26,19935,-59 2024-11-26 06:06:40,-9999,-9999,7.53,100.00,2271980,26,20352,-59 2024-11-26 06:07:40,-9999,-9999,7.55,100.00,2271346,26,19929,-59 2024-11-26 06:08:41,-9999,-9999,7.53,100.00,2271291,26,19931,-60 2024-11-26 06:09:42,-9999,-9999,7.54,100.00,2271221,26,19927,-59 2024-11-26 06:10:43,-9999,-9999,7.52,100.00,2271782,26,19928,-58 2024-11-26 06:11:44,-9999,-9999,7.50,100.00,2271877,26,19928,-60 2024-11-26 06:12:45,-9999,-9999,7.48,100.00,2272194,26,19928,-60 2024-11-26 06:13:46,-9999,-9999,7.48,100.00,2270866,26,19928,-59 2024-11-26 06:14:47,-9999,-9999,7.48,100.00,2271846,26,19928,-57 2024-11-26 06:15:47,-9999,-9999,7.47,100.00,2271819,26,19928,-57 2024-11-26 06:16:48,-9999,-9999,7.49,100.00,2271849,26,19927,-60 2024-11-26 06:17:49,-9999,-9999,7.46,100.00,2271284,26,19928,-59 2024-11-26 06:18:50,-9999,-9999,7.45,100.00,2272316,26,19928,-60 2024-11-26 06:19:51,-9999,-9999,7.44,100.00,2271767,26,20368,-60 2024-11-26 06:20:52,-9999,-9999,7.45,100.00,2272416,26,19928,-60 2024-11-26 06:21:54,-9999,-9999,7.43,100.00,2271296,26,19928,-61 2024-11-26 06:22:55,-9999,-9999,7.41,100.00,2271845,26,19935,-58 2024-11-26 06:23:56,-9999,-9999,7.41,100.00,2271399,26,19928,-62 2024-11-26 06:24:56,-9999,-9999,7.41,100.00,2271242,26,20353,-58 2024-11-26 06:25:57,-9999,-9999,7.40,100.00,2272460,26,19928,-59 2024-11-26 06:26:58,-9999,-9999,7.39,100.00,2271568,26,19928,-61 2024-11-26 06:27:59,-9999,-9999,7.39,100.00,2271698,26,19928,-60 2024-11-26 06:29:00,-9999,-9999,7.37,100.00,2271792,26,19932,-62 2024-11-26 06:30:01,-9999,-9999,7.36,100.00,2270319,26,19928,-62 2024-11-26 06:31:02,-9999,-9999,7.36,100.00,2271315,26,19928,-60 2024-11-26 06:32:03,-9999,-9999,7.35,100.00,2271622,26,19927,-59 2024-11-26 06:33:03,-9999,-9999,7.34,100.00,2271201,26,19932,-59 2024-11-26 06:34:04,-9999,-9999,7.32,100.00,2272415,26,19928,-58 2024-11-26 06:35:05,-9999,-9999,7.32,100.00,2271758,26,19998,-55 2024-11-26 06:36:06,-9999,-9999,7.28,100.00,2271197,26,19935,-59 2024-11-26 06:37:07,-9999,-9999,7.29,100.00,2272302,26,19939,-59 2024-11-26 06:38:08,-9999,-9999,7.29,100.00,2270604,26,19935,-60 2024-11-26 06:39:09,-9999,-9999,7.29,100.00,2272226,26,19935,-58 2024-11-26 06:40:10,-9999,-9999,7.28,100.00,2270380,26,19951,-56 2024-11-26 06:41:11,-9999,-9999,7.27,100.00,2271772,26,20313,-59 2024-11-26 06:42:11,-9999,-9999,7.26,100.00,2272111,26,20368,-58 2024-11-26 06:43:12,-9999,-9999,7.27,100.00,2270851,26,19928,-60 2024-11-26 06:44:13,-9999,-9999,7.31,100.00,2271804,26,19932,-59 2024-11-26 06:45:14,-9999,-9999,7.31,100.00,2272349,26,19928,-59 2024-11-26 06:46:15,-9999,-9999,7.28,100.00,2271032,26,20253,-58 2024-11-26 06:47:16,-9999,-9999,7.28,100.00,2271603,26,19928,-60 2024-11-26 06:48:17,-9999,-9999,7.27,100.00,2271564,26,20379,-60 2024-11-26 06:49:18,-9999,-9999,7.27,100.00,2272375,26,19928,-58 2024-11-26 06:50:19,-9999,-9999,7.26,100.00,2271096,26,20360,-59 2024-11-26 06:51:20,-9999,-9999,7.26,100.00,2271729,26,19928,-58 2024-11-26 06:52:21,-9999,-9999,7.24,100.00,2271672,26,19928,-58 2024-11-26 06:53:22,-9999,-9999,7.24,100.00,2271458,26,19927,-59 2024-11-26 06:54:26,-9999,-9999,7.25,100.00,2271692,26,19928,-60 2024-11-26 06:55:26,-9999,-9999,7.23,100.00,2271733,26,19928,-59 2024-11-26 06:56:27,-9999,-9999,7.23,100.00,2271541,26,20276,-59 2024-11-26 06:57:28,-9999,-9999,7.24,100.00,2271623,26,20032,-59 2024-11-26 06:58:29,-9999,-9999,7.24,100.00,2271790,26,20351,-57 2024-11-26 06:59:30,-9999,-9999,7.23,100.00,2272132,26,19974,-59 2024-11-26 07:00:31,-9999,-9999,7.23,100.00,2271639,26,20355,-61 2024-11-26 07:01:32,-9999,-9999,7.21,100.00,2271018,26,19935,-59 2024-11-26 07:02:33,-9999,-9999,7.21,100.00,2271538,26,19928,-61 2024-11-26 07:03:33,-9999,-9999,7.21,100.00,2272046,26,19928,-57 2024-11-26 07:04:34,-9999,-9999,7.22,100.00,2271573,26,19928,-58 2024-11-26 07:05:35,-9999,-9999,7.22,100.00,2270032,26,19928,-58 2024-11-26 07:06:36,-9999,-9999,7.22,100.00,2271169,26,19932,-59 2024-11-26 07:07:37,-9999,-9999,7.21,100.00,2270808,26,19928,-59 2024-11-26 07:08:38,-9999,-9999,7.23,100.00,2272143,26,19928,-55 2024-11-26 07:09:39,-9999,-9999,7.22,100.00,2271608,26,20275,-58 2024-11-26 07:10:40,-9999,-9999,7.25,100.00,2271578,26,19928,-58 2024-11-26 07:11:40,-9999,-9999,7.25,100.00,2271657,26,20260,-58 2024-11-26 07:12:41,-9999,-9999,7.25,100.00,2270890,26,19928,-57 2024-11-26 07:13:42,-9999,-9999,7.24,100.00,2271536,26,20341,-58 2024-11-26 07:14:43,-9999,-9999,7.26,100.00,2270141,26,19932,-58 2024-11-26 07:15:44,-9999,-9999,7.29,100.00,2271679,26,19947,-59 2024-11-26 07:16:45,-9999,-9999,7.28,100.00,2270974,26,19928,-57 2024-11-26 07:17:46,-9999,-9999,7.29,100.00,2271360,26,19928,-60 2024-11-26 07:18:47,-9999,-9999,7.31,100.00,2271259,26,19939,-57 2024-11-26 07:19:48,-9999,-9999,7.33,100.00,2271455,26,19935,-58 2024-11-26 07:20:49,-9999,-9999,7.33,100.00,2270516,26,19939,-60 2024-11-26 07:21:49,-9999,-9999,7.33,100.00,2269894,26,19934,-57 2024-11-26 07:22:50,-9999,-9999,7.36,100.00,2269282,26,19928,-62 2024-11-26 07:23:51,-9999,-9999,7.37,100.00,2269835,26,19927,-56 2024-11-26 07:24:52,-9999,-9999,7.35,100.00,2269927,26,20389,-56 2024-11-26 07:25:53,-9999,-9999,7.36,100.00,2269885,26,19928,-58 2024-11-26 07:26:54,-9999,-9999,7.37,100.00,2270502,26,20357,-56 2024-11-26 07:27:55,-9999,-9999,7.37,100.00,2269804,26,19928,-57 2024-11-26 07:28:56,-9999,-9999,7.38,100.00,2271231,26,19928,-58 2024-11-26 07:29:56,-9999,-9999,7.39,100.00,2270791,26,19928,-60 2024-11-26 07:30:57,-9999,-9999,7.40,100.00,2269410,26,19928,-57 2024-11-26 07:31:58,-9999,-9999,7.40,100.00,2270722,26,19927,-58 2024-11-26 07:33:01,-9999,-9999,7.43,100.00,2271531,26,19931,-58 2024-11-26 07:34:02,-9999,-9999,7.45,100.00,2271912,26,19928,-59 2024-11-26 07:35:04,-9999,-9999,7.45,100.00,2271277,26,19928,-58 2024-11-26 07:36:05,-9999,-9999,7.46,100.00,2271190,26,19928,-60 2024-11-26 07:37:06,-9999,-9999,7.46,100.00,2254847,26,19932,-59 2024-11-26 07:38:07,-9999,-9999,7.49,100.00,2254462,26,20300,-59 2024-11-26 07:39:08,-9999,-9999,7.50,100.00,2270426,26,19928,-60 2024-11-26 07:40:09,-9999,-9999,7.53,100.00,2269582,26,20330,-58 2024-11-26 07:41:10,-9999,-9999,7.54,100.00,2271603,26,19935,-58 2024-11-26 07:42:11,-9999,-9999,7.56,100.00,2271539,26,19927,-60 2024-11-26 07:43:11,-9999,-9999,7.57,100.00,2271079,26,19934,-58 2024-11-26 07:44:12,-9999,-9999,7.58,100.00,2270292,26,19998,-59 2024-11-26 07:45:13,-9999,-9999,7.61,100.00,2270439,26,19928,-59 2024-11-26 07:46:14,-9999,-9999,7.62,100.00,2271302,26,19927,-58 2024-11-26 07:47:15,-9999,-9999,7.61,100.00,2271180,26,19928,-59 2024-11-26 07:48:16,-9999,-9999,7.60,100.00,2271175,26,19928,-59 2024-11-26 07:49:17,-9999,-9999,7.59,100.00,2271784,26,19993,-61 2024-11-26 07:50:18,-9999,-9999,7.59,100.00,2271297,26,19932,-60 2024-11-26 07:51:19,-9999,-9999,7.57,100.00,2271079,26,19928,-59 2024-11-26 07:52:19,-9999,-9999,7.55,100.00,2270814,26,19927,-58 2024-11-26 07:53:20,-9999,-9999,7.58,100.00,2271154,26,19928,-59 2024-11-26 07:54:21,-9999,-9999,7.58,100.00,2270347,26,19932,-59 2024-11-26 07:55:22,-9999,-9999,7.60,100.00,2271283,26,19969,-58 2024-11-26 07:56:23,-9999,-9999,7.61,100.00,2271725,26,19928,-59 2024-11-26 07:57:24,-9999,-9999,7.61,100.00,2270664,26,19940,-59 2024-11-26 07:58:25,-9999,-9999,7.63,100.00,2270218,26,19928,-59 2024-11-26 07:59:26,-9999,-9999,7.65,100.00,2271639,26,19928,-59 2024-11-26 08:00:27,-9999,-9999,7.63,100.00,2271066,26,19932,-60 2024-11-26 08:01:27,-9999,-9999,7.63,100.00,2270697,26,19935,-58 2024-11-26 08:02:28,-9999,-9999,7.67,100.00,2271328,26,20024,-60 2024-11-26 08:03:29,-9999,-9999,7.66,100.00,2271011,26,19939,-59 2024-11-26 08:04:30,-9999,-9999,7.67,100.00,2270575,26,20263,-58 2024-11-26 08:05:31,-9999,-9999,7.68,100.00,2271061,26,19935,-58 2024-11-26 08:06:32,-9999,-9999,7.66,100.00,2270580,26,20370,-58 2024-11-26 08:07:33,-9999,-9999,7.69,100.00,2271059,26,19939,-61 2024-11-26 08:08:34,-9999,-9999,7.68,100.00,2270507,26,19935,-60 2024-11-26 08:09:35,-9999,-9999,7.70,100.00,2271031,26,19928,-57 2024-11-26 08:10:36,-9999,-9999,7.68,100.00,2271207,26,20320,-58 2024-11-26 08:11:36,-9999,-9999,7.68,100.00,2271112,26,19934,-61 2024-11-26 08:12:37,-9999,-9999,7.70,100.00,2270842,26,19935,-60 2024-11-26 08:13:38,-9999,-9999,7.69,100.00,2271330,26,19935,-60 2024-11-26 08:14:39,-9999,-9999,7.67,100.00,2271572,26,19935,-59 2024-11-26 08:15:41,-9999,-9999,7.64,100.00,2271083,26,19935,-61 2024-11-26 08:16:42,-9999,-9999,7.64,100.00,2270499,26,19940,-58 2024-11-26 08:17:43,-9999,-9999,7.64,100.00,2269873,26,19928,-59 2024-11-26 08:18:44,-9999,-9999,7.64,100.00,2270923,26,20286,-59 2024-11-26 08:19:45,-9999,-9999,7.63,100.00,2271111,26,19935,-59 2024-11-26 08:20:46,-9999,-9999,7.64,100.00,2270456,26,20363,-60 2024-11-26 08:21:47,-9999,-9999,7.65,100.00,2271178,26,19935,-59 2024-11-26 08:22:47,-9999,-9999,7.63,100.00,2271665,26,19935,-59 2024-11-26 08:23:49,-9999,-9999,7.60,100.00,2270361,26,19969,-57 2024-11-26 08:24:50,-9999,-9999,7.64,100.00,2269918,26,19935,-61 2024-11-26 08:25:50,-9999,-9999,7.65,100.00,2269981,26,19928,-59 2024-11-26 08:26:51,-9999,-9999,7.65,100.00,2271071,26,19927,-59 2024-11-26 08:27:52,-9999,-9999,7.65,100.00,2270819,26,20309,-59 2024-11-26 08:28:53,-9999,-9999,7.66,100.00,2271050,26,19935,-60 2024-11-26 08:29:54,-9999,-9999,7.66,100.00,2269826,26,19928,-57 2024-11-26 08:30:55,-9999,-9999,7.69,100.00,2270516,26,19935,-59 2024-11-26 08:31:56,-9999,-9999,7.73,100.00,2270439,26,19935,-58 2024-11-26 08:32:57,-9999,-9999,7.76,100.00,2270504,26,19935,-58 2024-11-26 08:33:58,-9999,-9999,7.80,100.00,2270822,26,19939,-59 2024-11-26 08:34:59,-9999,-9999,7.87,100.00,2271560,26,19939,-58 2024-11-26 08:36:00,-9999,-9999,7.87,100.00,2270833,26,19958,-56 2024-11-26 08:37:00,-9999,-9999,7.93,100.00,2270893,26,20256,-60 2024-11-26 08:38:01,-9999,-9999,7.93,100.00,2271554,26,19977,-59 2024-11-26 08:39:02,-9999,-9999,7.94,100.00,2270377,26,20247,-59 2024-11-26 08:40:04,-9999,-9999,7.92,100.00,2270742,26,19935,-57 2024-11-26 08:41:05,-9999,-9999,7.92,100.00,2270456,26,19928,-59 2024-11-26 08:42:06,-9999,-9999,7.92,100.00,2270698,26,19935,-61 2024-11-26 08:43:07,-9999,-9999,7.88,100.00,2270890,26,20306,-60 2024-11-26 08:44:08,-9999,-9999,7.86,100.00,2270707,26,19935,-59 2024-11-26 08:45:09,-9999,-9999,7.87,100.00,2271535,26,20359,-60 2024-11-26 08:46:09,-9999,-9999,7.86,100.00,2271441,26,19935,-58 2024-11-26 08:47:11,-9999,-9999,7.89,100.00,2270493,26,19974,-60 2024-11-26 08:48:14,-9999,-9999,7.92,100.00,2269717,26,22304,-60 2024-11-26 08:49:15,-9999,-9999,7.94,100.00,2270164,26,19939,-61 2024-11-26 08:50:16,-9999,-9999,7.92,100.00,2270432,26,20368,-62 2024-11-26 08:51:17,-9999,-9999,7.89,100.00,2271500,26,19935,-57 2024-11-26 08:52:18,-9999,-9999,7.95,100.00,2270674,26,19938,-59 2024-11-26 08:53:19,-9999,-9999,7.97,100.00,2271568,26,19935,-59 2024-11-26 08:54:19,-9999,-9999,7.96,100.00,2271385,26,19943,-63 2024-11-26 08:55:20,-9999,-9999,7.99,100.00,2270848,26,19935,-60 2024-11-26 08:56:21,-9999,-9999,7.97,100.00,2270860,26,20247,-60 2024-11-26 08:57:22,-9999,-9999,7.96,100.00,2270827,26,19928,-60 2024-11-26 08:58:23,-9999,-9999,8.09,100.00,2269168,26,20267,-60 2024-11-26 08:59:24,-9999,-9999,8.17,100.00,2270793,26,19931,-59 2024-11-26 09:00:25,-9999,-9999,8.32,100.00,2270808,26,20344,-59 2024-11-26 09:01:26,-9999,-9999,8.37,100.00,2270683,26,19928,-59 2024-11-26 09:02:27,-9999,-9999,8.52,100.00,2270817,26,19928,-59 2024-11-26 09:03:27,-9999,-9999,8.47,100.00,2270852,26,19928,-62 2024-11-26 09:04:28,-9999,-9999,8.76,100.00,2270565,26,19928,-60 2024-11-26 09:05:29,-9999,-9999,8.99,100.00,2270748,26,19954,-60 2024-11-26 09:06:30,-9999,-9999,9.11,100.00,2270761,26,19935,-60 2024-11-26 09:07:31,-9999,-9999,9.64,100.00,2270103,26,19935,-59 2024-11-26 09:08:32,-9999,-9999,9.46,100.00,2270021,26,19973,-58 2024-11-26 09:09:33,-9999,-9999,9.55,100.00,2272120,26,19928,-59 2024-11-26 09:10:34,-9999,-9999,9.66,100.00,2271044,26,19927,-60 2024-11-26 09:11:35,-9999,-9999,9.23,100.00,2272244,26,20345,-60 2024-11-26 09:12:36,-9999,-9999,9.37,100.00,2271336,26,20272,-61 2024-11-26 09:13:36,-9999,-9999,9.38,100.00,2271595,26,19932,-58 2024-11-26 09:14:37,-9999,-9999,9.44,100.00,2271544,26,19928,-60 2024-11-26 09:15:38,-9999,-9999,9.35,100.00,2271569,26,19928,-60 2024-11-26 09:16:39,-9999,-9999,9.30,100.00,2272094,26,19927,-59 2024-11-26 09:17:40,-9999,-9999,9.29,100.00,2271646,26,19928,-56 2024-11-26 09:18:41,-9999,-9999,9.18,100.00,2272207,26,19928,-59 2024-11-26 09:19:42,-9999,-9999,8.97,100.00,2272771,26,19928,-60 2024-11-26 09:20:43,-9999,-9999,9.08,100.00,2272312,26,20347,-59 2024-11-26 09:21:44,-9999,-9999,8.94,100.00,2272745,26,19935,-58 2024-11-26 09:22:45,-9999,-9999,8.98,100.00,2271150,26,19928,-60 2024-11-26 09:23:47,-9999,-9999,9.09,100.00,2269929,26,19928,-61 2024-11-26 09:24:49,-9999,-9999,9.34,100.00,2270209,26,19932,-60 2024-11-26 09:25:52,-9999,-9999,9.34,100.00,2272160,26,19935,-61 2024-11-26 09:26:53,-9999,-9999,9.32,100.00,2270988,26,19928,-56 2024-11-26 09:27:54,-9999,-9999,9.33,100.00,2272126,26,19928,-59 2024-11-26 09:28:55,-9999,-9999,9.33,100.00,2272078,26,19928,-57 2024-11-26 09:29:56,-9999,-9999,9.34,100.00,2272301,26,19935,-58 2024-11-26 09:30:57,-9999,-9999,9.70,100.00,2272546,26,19935,-59 2024-11-26 09:31:58,-9999,-9999,9.94,100.00,2271458,26,20375,-59 2024-11-26 09:32:59,-9999,-9999,10.08,100.00,2271591,26,19932,-60 2024-11-26 09:34:00,-9999,-9999,10.13,100.00,2272073,26,20348,-59 2024-11-26 09:35:01,-9999,-9999,10.54,100.00,2271491,26,19928,-60 2024-11-26 09:36:03,-9999,-9999,10.34,100.00,2272298,26,19928,-61 2024-11-26 09:37:04,-9999,-9999,10.44,100.00,2272685,26,19928,-56 2024-11-26 09:38:05,-9999,-9999,10.43,100.00,2271496,26,20269,-58 2024-11-26 09:39:06,-9999,-9999,10.49,100.00,2272165,26,19928,-57 2024-11-26 09:40:08,-9999,-9999,10.19,100.00,2272076,26,19934,-57 2024-11-26 09:41:08,-9999,-9999,10.30,100.00,2271559,26,19928,-58 2024-11-26 09:42:11,-9999,-9999,10.06,100.00,2272024,26,19928,-57 2024-11-26 09:43:12,-9999,-9999,9.96,100.00,2272323,26,19928,-58 2024-11-26 09:44:13,-9999,-9999,9.94,100.00,2270880,26,20360,-59 2024-11-26 09:45:14,-9999,-9999,9.92,100.00,2272155,26,19935,-60 2024-11-26 09:46:15,-9999,-9999,9.87,100.00,2272579,26,19928,-58 2024-11-26 09:47:16,-9999,-9999,9.84,100.00,2270667,26,20282,-59 2024-11-26 09:48:17,-9999,-9999,9.72,100.00,2270972,26,19949,-56 2024-11-26 09:49:18,-9999,-9999,9.62,100.00,2270663,26,19932,-59 2024-11-26 09:50:18,-9999,-9999,9.82,100.00,2272250,26,19931,-58 2024-11-26 09:51:19,-9999,-9999,9.73,100.00,2272089,26,19928,-59 2024-11-26 09:52:20,-9999,-9999,9.77,100.00,2271999,26,19928,-58 2024-11-26 09:53:21,-9999,-9999,9.83,100.00,2272100,26,19932,-59 2024-11-26 09:54:22,-9999,-9999,9.78,100.00,2271460,26,19928,-59 2024-11-26 09:55:23,-9999,-9999,9.78,100.00,2272023,26,19928,-58 2024-11-26 09:56:24,-9999,-9999,9.77,100.00,2272044,26,19928,-58 2024-11-26 09:57:25,-9999,-9999,9.82,100.00,2272092,26,19931,-61 2024-11-26 09:58:25,-9999,-9999,9.89,100.00,2272426,26,19939,-55 2024-11-26 09:59:29,-9999,-9999,9.61,100.00,2271432,26,19934,-57 2024-11-26 10:00:31,-9999,-9999,9.53,100.00,2271533,26,20269,-56 2024-11-26 10:01:31,-9999,-9999,9.59,100.00,2271871,26,20364,-56 2024-11-26 10:02:32,-9999,-9999,9.53,100.00,2272251,26,19927,-57 2024-11-26 10:03:33,-9999,-9999,9.51,100.00,2272557,26,20403,-58 2024-11-26 10:04:34,-9999,-9999,9.55,100.00,2271963,26,19932,-60 2024-11-26 10:05:35,-9999,-9999,9.51,100.00,2270424,26,19932,-61 2024-11-26 10:06:36,-9999,-9999,9.43,100.00,2270481,26,19928,-57 2024-11-26 10:07:37,-9999,-9999,9.50,100.00,2271376,26,20256,-59 2024-11-26 10:08:38,-9999,-9999,9.65,100.00,2271442,26,19928,-61 2024-11-26 10:09:41,-9999,-9999,9.79,100.00,2271895,26,20372,-60 2024-11-26 10:10:41,-9999,-9999,10.30,100.00,2271905,26,19928,-58 2024-11-26 10:11:43,-9999,-9999,10.78,100.00,2272039,26,20392,-60 2024-11-26 10:12:44,-9999,-9999,10.86,100.00,2269600,26,19928,-59 2024-11-26 10:13:45,-9999,-9999,10.88,100.00,2269803,26,20357,-59 2024-11-26 10:14:45,-9999,-9999,10.90,100.00,2268559,26,19928,-62 2024-11-26 10:15:47,-9999,-9999,11.05,100.00,2270864,26,19928,-60 2024-11-26 10:16:48,-9999,-9999,11.41,100.00,2270070,26,20287,-56 2024-11-26 10:17:49,-9999,-9999,11.38,100.00,2269952,26,19939,-59 2024-11-26 10:18:49,-9999,-9999,11.36,100.00,2255434,26,19936,-59 2024-11-26 10:19:50,-9999,-9999,11.40,100.00,2269971,26,19928,-58 2024-11-26 10:20:51,-9999,-9999,11.57,100.00,2270570,26,19928,-59 2024-11-26 10:21:52,-9999,-9999,11.36,100.00,2271583,26,19928,-58 2024-11-26 10:22:53,-9999,-9999,11.15,100.00,2270820,26,19927,-58 2024-11-26 10:23:54,-9999,-9999,10.82,100.00,2269747,26,19935,-61 2024-11-26 10:24:55,-9999,-9999,10.35,100.00,2271737,26,19939,-60 2024-11-26 10:25:56,-9999,-9999,10.33,100.00,2271688,26,19939,-61 2024-11-26 10:26:57,-9999,-9999,10.23,100.00,2271399,26,19928,-60 2024-11-26 10:27:58,-9999,-9999,9.98,100.00,2271336,26,19928,-58 2024-11-26 10:28:59,-9999,-9999,9.89,100.00,2272246,26,20025,-61 2024-11-26 10:29:59,-9999,-9999,9.91,100.00,2271699,26,19935,-59 2024-11-26 10:31:00,-9999,-9999,9.75,100.00,2272195,26,19935,-59 2024-11-26 10:32:01,-9999,-9999,9.62,100.00,2271551,26,19954,-59 2024-11-26 10:33:02,-9999,-9999,9.55,100.00,2271399,26,19935,-57 2024-11-26 10:34:04,-9999,-9999,9.58,100.00,2271341,26,19928,-59 2024-11-26 10:35:06,-9999,-9999,9.58,100.00,2271914,26,19935,-61 2024-11-26 10:36:07,-9999,-9999,9.61,100.00,2270233,26,19928,-58 2024-11-26 10:37:09,-9999,-9999,9.57,100.00,2254148,26,19935,-59 2024-11-26 10:38:12,-9999,-9999,9.67,100.00,2239311,26,19929,-60 2024-11-26 10:39:13,-9999,-9999,9.76,100.00,2239771,26,19929,-61 2024-11-26 10:40:14,-9999,-9999,10.14,100.00,2254924,26,19928,-59 2024-11-26 10:41:15,-9999,-9999,10.41,100.00,2254761,26,19928,-58 2024-11-26 10:42:16,-9999,-9999,10.64,100.00,2239663,26,19929,-62 2024-11-26 10:43:16,-9999,-9999,11.20,100.00,2239919,26,19929,-61 2024-11-26 10:44:17,-9999,-9999,11.15,100.00,2254625,26,19928,-59 2024-11-26 10:45:18,-9999,-9999,11.45,100.00,2239397,26,19936,-61 2024-11-26 10:46:20,-9999,-9999,11.63,100.00,2241030,26,19935,-61 2024-11-26 10:47:20,-9999,-9999,11.64,100.00,2255230,26,20361,-62 2024-11-26 10:48:22,-9999,-9999,11.63,100.00,2255010,26,19939,-60 2024-11-26 10:49:23,-9999,-9999,11.41,100.00,2253775,26,19936,-61 2024-11-26 10:50:24,-9999,-9999,11.42,100.00,2254771,26,19929,-57 2024-11-26 10:51:25,-9999,-9999,11.26,100.00,2255245,26,19929,-62 2024-11-26 10:52:25,-9999,-9999,11.03,100.00,2254682,26,20296,-57 2024-11-26 10:53:28,-9999,-9999,11.14,100.00,2254644,26,20000,-59 2024-11-26 10:54:29,-9999,-9999,11.32,100.00,2254959,26,19929,-60 2024-11-26 10:55:30,-9999,-9999,11.26,100.00,2254835,26,19929,-59 2024-11-26 10:56:31,-9999,-9999,11.22,100.00,2254751,26,19935,-59 2024-11-26 10:57:32,-9999,-9999,11.52,100.00,2254886,26,19955,-60 2024-11-26 10:58:33,-9999,-9999,11.57,100.00,2255327,26,19936,-60 2024-11-26 10:59:34,-9999,-9999,11.62,100.00,2254644,26,19940,-58 2024-11-26 11:00:35,-9999,-9999,11.63,100.00,2255451,26,19963,-60 2024-11-26 11:01:35,-9999,-9999,12.03,100.00,2255219,26,19933,-61 2024-11-26 11:02:36,-9999,-9999,12.22,100.00,2254710,26,19929,-60 2024-11-26 11:03:37,-9999,-9999,11.97,100.00,2254764,26,19928,-59 2024-11-26 11:04:38,-9999,-9999,11.65,100.00,2254656,26,19928,-60 2024-11-26 11:05:39,-9999,-9999,11.87,100.00,2255284,26,19932,-60 2024-11-26 11:06:40,-9999,-9999,12.11,100.00,2254766,26,19928,-60 2024-11-26 11:07:41,-9999,-9999,12.55,100.00,2255139,26,19935,-61 2024-11-26 11:08:42,-9999,-9999,12.63,100.00,2255739,26,19935,-62 2024-11-26 11:09:43,-9999,-9999,12.61,100.00,2271103,26,19935,-62 2024-11-26 11:10:48,-9999,-9999,12.29,100.00,2271032,26,20006,-62 2024-11-26 11:11:48,-9999,-9999,12.32,100.00,2270516,26,19935,-62 2024-11-26 11:12:50,-9999,-9999,12.22,100.00,2271323,26,19939,-60 2024-11-26 11:13:50,-9999,-9999,12.25,100.00,2272030,26,20344,-61 2024-11-26 11:14:51,-9999,-9999,12.33,100.00,2268069,26,19928,-61 2024-11-26 11:15:52,-9999,-9999,12.31,100.00,2271456,26,19928,-60 2024-11-26 11:16:53,-9999,-9999,12.53,100.00,2271523,26,19932,-59 2024-11-26 11:17:54,-9999,-9999,12.68,100.00,2272131,26,20256,-59 2024-11-26 11:18:55,-9999,-9999,12.52,100.00,2271009,26,19935,-59 2024-11-26 11:19:56,-9999,-9999,12.50,100.00,2271985,26,20287,-60 2024-11-26 11:20:57,-9999,-9999,12.10,100.00,2271614,26,19928,-62 2024-11-26 11:21:57,-9999,-9999,11.95,100.00,2271468,26,20264,-58 2024-11-26 11:22:58,-9999,-9999,12.24,100.00,2272066,26,19928,-60 2024-11-26 11:23:59,-9999,-9999,12.47,100.00,2271471,26,20268,-59 2024-11-26 11:25:00,-9999,-9999,12.43,100.00,2270907,26,19936,-59 2024-11-26 11:26:01,-9999,-9999,12.03,100.00,2271985,26,20255,-62 2024-11-26 11:27:02,-9999,-9999,12.12,100.00,2270610,26,19928,-60 2024-11-26 11:28:03,-9999,-9999,12.41,100.00,2269390,26,19928,-59 2024-11-26 11:29:04,-9999,-9999,12.53,100.00,2270736,26,19931,-61 2024-11-26 11:30:06,-9999,-9999,12.55,100.00,2271996,26,19928,-62 2024-11-26 11:31:09,-9999,-9999,12.49,100.00,2270004,26,19939,-59 2024-11-26 11:32:10,-9999,-9999,12.18,100.00,2270523,26,19928,-59 2024-11-26 11:33:11,-9999,-9999,12.61,100.00,2270929,26,19928,-62 2024-11-26 11:34:11,-9999,-9999,12.72,100.00,2271875,26,19928,-60 2024-11-26 11:35:12,-9999,-9999,12.79,100.00,2271315,26,19928,-61 2024-11-26 11:36:13,-9999,-9999,12.89,100.00,2271389,26,19928,-60 2024-11-26 11:37:14,-9999,-9999,12.56,100.00,2270611,26,19943,-59 2024-11-26 11:38:15,-9999,-9999,12.61,100.00,2271423,26,19935,-59 2024-11-26 11:39:16,-9999,-9999,12.42,100.00,2271297,26,19948,-60 2024-11-26 11:40:17,-9999,-9999,12.27,100.00,2271356,26,19944,-61 2024-11-26 11:41:18,-9999,-9999,12.18,100.00,2271923,26,19932,-59 2024-11-26 11:42:19,-9999,-9999,12.31,100.00,2271224,26,19928,-58 2024-11-26 11:43:21,-9999,-9999,12.34,100.00,2268553,26,19934,-60 2024-11-26 11:44:21,-9999,-9999,12.55,100.00,2269489,26,19932,-62 2024-11-26 11:45:22,-9999,-9999,12.68,100.00,2270640,26,20481,-59 2024-11-26 11:46:23,-9999,-9999,12.61,100.00,2269414,26,19938,-59 2024-11-26 11:47:25,-9999,-9999,12.39,100.00,2269856,26,20430,-60 2024-11-26 11:48:26,-9999,-9999,12.57,100.00,2268806,26,20376,-62 2024-11-26 11:49:27,-9999,-9999,12.87,100.00,2271393,26,19939,-58 2024-11-26 11:50:27,-9999,-9999,12.77,100.00,2271024,26,19943,-59 2024-11-26 11:51:28,-9999,-9999,13.09,100.00,2271416,26,19928,-61 2024-11-26 11:52:29,-9999,-9999,12.90,100.00,2271309,26,19928,-57 2024-11-26 11:53:30,-9999,-9999,12.61,100.00,2271395,26,19932,-59 2024-11-26 11:54:31,-9999,-9999,12.37,100.00,2271893,26,20245,-62 2024-11-26 11:55:32,-9999,-9999,12.57,100.00,2270840,26,19935,-58 2024-11-26 11:56:33,-9999,-9999,12.36,100.00,2271269,26,20358,-59 2024-11-26 11:57:34,-9999,-9999,12.49,100.00,2271385,26,19932,-59 2024-11-26 11:58:35,-9999,-9999,12.37,100.00,2271237,26,20268,-58 2024-11-26 11:59:35,-9999,-9999,12.09,100.00,2271269,26,19928,-62 2024-11-26 12:00:36,-9999,-9999,12.18,100.00,2271261,26,20245,-60 2024-11-26 12:01:39,-9999,-9999,11.87,100.00,2271278,26,19939,-60 2024-11-26 12:02:40,-9999,-9999,11.42,100.00,2271536,26,19973,-60 2024-11-26 12:03:41,-9999,-9999,11.58,100.00,2271259,26,20302,-61 2024-11-26 12:04:41,-9999,-9999,11.84,100.00,2270089,26,19935,-58 2024-11-26 12:05:42,-9999,-9999,11.67,100.00,2269549,26,19936,-57 2024-11-26 12:06:43,-9999,-9999,11.68,100.00,2269053,26,19927,-58 2024-11-26 12:07:44,-9999,-9999,11.69,100.00,2269132,26,19932,-59 2024-11-26 12:08:45,-9999,-9999,11.60,100.00,2270147,26,19928,-60 2024-11-26 12:09:46,-9999,-9999,11.39,100.00,2269060,26,19940,-57 2024-11-26 12:10:47,-9999,-9999,11.25,100.00,2270347,26,19935,-59 2024-11-26 12:11:48,-9999,-9999,11.17,100.00,2271142,26,19969,-59 2024-11-26 12:12:49,-9999,-9999,11.19,100.00,2270986,26,19928,-60 2024-11-26 12:13:49,-9999,-9999,10.96,100.00,2271775,26,20356,-59 2024-11-26 12:14:50,-9999,-9999,10.88,100.00,2271933,26,19928,-60 2024-11-26 12:15:52,-9999,-9999,10.55,100.00,2270583,26,20367,-61 2024-11-26 12:16:53,-9999,-9999,10.45,100.00,2269966,26,19935,-60 2024-11-26 12:17:54,-9999,-9999,10.37,100.00,2270114,26,19928,-57 2024-11-26 12:18:55,-9999,-9999,10.35,100.00,2271716,26,20272,-60 2024-11-26 12:19:56,-9999,-9999,10.38,100.00,2270572,26,19932,-59 2024-11-26 12:20:57,-9999,-9999,10.32,100.00,2270053,26,19935,-59 2024-11-26 12:21:58,-9999,-9999,10.35,100.00,2271112,26,19931,-58 2024-11-26 12:22:59,-9999,-9999,10.40,100.00,2271001,26,20344,-58 2024-11-26 12:24:00,-9999,-9999,10.44,100.00,2271165,26,19928,-61 2024-11-26 12:25:00,-9999,-9999,10.36,100.00,2271638,26,20356,-58 2024-11-26 12:26:02,-9999,-9999,10.19,100.00,2270549,26,19939,-60 2024-11-26 12:27:02,-9999,-9999,10.19,100.00,2271551,26,19928,-61 2024-11-26 12:28:03,-9999,-9999,10.24,100.00,2269505,26,19928,-62 2024-11-26 12:29:04,-9999,-9999,10.28,100.00,2268849,26,19928,-62 2024-11-26 12:30:05,-9999,-9999,10.27,100.00,2271632,26,19928,-62 2024-11-26 12:31:06,-9999,-9999,10.34,100.00,2270841,26,19935,-61 2024-11-26 12:32:07,-9999,-9999,10.35,100.00,2270554,26,19928,-62 2024-11-26 12:33:08,-9999,-9999,10.34,100.00,2271631,26,19928,-62 2024-11-26 12:34:09,-9999,-9999,10.31,100.00,2270553,26,19928,-62 2024-11-26 12:35:10,-9999,-9999,10.28,100.00,2271001,26,19928,-58 2024-11-26 12:36:11,-9999,-9999,10.28,100.00,2270816,26,19935,-59 2024-11-26 12:37:12,-9999,-9999,10.35,100.00,2270888,26,19940,-61 2024-11-26 12:38:13,-9999,-9999,10.46,100.00,2270312,26,19939,-61 2024-11-26 12:39:14,-9999,-9999,10.52,100.00,2271526,26,19928,-63 2024-11-26 12:40:15,-9999,-9999,10.54,100.00,2270247,26,19928,-58 2024-11-26 12:41:16,-9999,-9999,10.56,100.00,2270835,26,19932,-60 2024-11-26 12:42:17,-9999,-9999,10.50,100.00,2270750,26,19940,-58 2024-11-26 12:43:18,-9999,-9999,10.52,100.00,2269986,26,19928,-59 2024-11-26 12:44:19,-9999,-9999,10.57,100.00,2269960,26,19928,-59 2024-11-26 12:45:20,-9999,-9999,10.56,100.00,2272230,26,19932,-60 2024-11-26 12:46:20,-9999,-9999,10.63,100.00,2272406,26,19996,-59 2024-11-26 12:47:22,-9999,-9999,10.70,100.00,2272342,26,20340,-59 2024-11-26 12:48:22,-9999,-9999,10.74,100.00,2271168,26,20241,-61 2024-11-26 12:49:23,-9999,-9999,10.69,100.00,2271773,26,19935,-61 2024-11-26 12:50:24,-9999,-9999,10.61,100.00,2270671,26,19935,-60 2024-11-26 12:51:25,-9999,-9999,10.70,100.00,2272286,26,19928,-60 2024-11-26 12:52:26,-9999,-9999,10.67,100.00,2272464,26,19932,-61 2024-11-26 12:53:27,-9999,-9999,10.74,100.00,2271433,26,19928,-60 2024-11-26 12:54:28,-9999,-9999,10.68,100.00,2272294,26,19928,-57 2024-11-26 12:55:29,-9999,-9999,10.64,100.00,2272363,26,19928,-60 2024-11-26 12:56:30,-9999,-9999,10.71,100.00,2271635,26,19928,-61 2024-11-26 12:57:31,-9999,-9999,10.72,100.00,2272693,26,19928,-58 2024-11-26 12:58:32,-9999,-9999,10.74,100.00,2272415,26,19939,-61 2024-11-26 12:59:33,-9999,-9999,10.78,100.00,2272362,26,19935,-60 2024-11-26 13:00:34,-9999,-9999,10.95,100.00,2272385,26,19928,-61 2024-11-26 13:01:35,-9999,-9999,11.05,100.00,2270852,26,19928,-59 2024-11-26 13:02:36,-9999,-9999,11.39,100.00,2270884,26,19933,-60 2024-11-26 13:03:37,-9999,-9999,11.52,100.00,2269871,26,19928,-58 2024-11-26 13:04:38,-9999,-9999,11.84,100.00,2272329,26,19932,-60 2024-11-26 13:05:38,-9999,-9999,12.09,100.00,2272153,26,19928,-60 2024-11-26 13:06:39,-9999,-9999,11.93,100.00,2272180,26,19928,-60 2024-11-26 13:07:40,-9999,-9999,11.67,100.00,2272148,26,19928,-58 2024-11-26 13:08:41,-9999,-9999,11.46,100.00,2271684,26,19939,-60 2024-11-26 13:09:42,-9999,-9999,11.47,100.00,2270958,26,19939,-59 2024-11-26 13:10:43,-9999,-9999,11.41,100.00,2271424,26,19935,-58 2024-11-26 13:11:44,-9999,-9999,11.17,100.00,2271140,26,19932,-59 2024-11-26 13:12:45,-9999,-9999,11.14,100.00,2272223,26,19932,-58 2024-11-26 13:13:45,-9999,-9999,11.04,100.00,2272186,26,19928,-59 2024-11-26 13:14:46,-9999,-9999,11.05,100.00,2271720,26,19928,-60 2024-11-26 13:15:47,-9999,-9999,11.11,100.00,2271267,26,19934,-60 2024-11-26 13:16:48,-9999,-9999,11.14,100.00,2271756,26,19959,-58 2024-11-26 13:17:49,-9999,-9999,11.12,100.00,2270738,26,19932,-61 2024-11-26 13:18:50,-9999,-9999,11.10,100.00,2270782,26,19928,-58 2024-11-26 13:19:51,-9999,-9999,11.07,100.00,2270656,26,19934,-59 2024-11-26 13:20:52,-9999,-9999,11.01,100.00,2271593,26,19932,-60 2024-11-26 13:21:52,-9999,-9999,10.83,100.00,2272138,26,19935,-58 2024-11-26 13:22:53,-9999,-9999,10.80,100.00,2271747,26,19935,-56 2024-11-26 13:23:54,-9999,-9999,10.84,100.00,2272254,26,19939,-56 2024-11-26 13:24:55,-9999,-9999,11.03,100.00,2271424,26,19932,-58 2024-11-26 13:25:56,-9999,-9999,11.22,100.00,2270571,26,19931,-58 2024-11-26 13:26:57,-9999,-9999,11.34,100.00,2271437,26,19936,-63 2024-11-26 13:28:01,-9999,-9999,11.28,100.00,2271467,26,19939,-59 2024-11-26 13:29:02,-9999,-9999,11.29,100.00,2270675,26,19928,-59 2024-11-26 13:30:03,-9999,-9999,11.22,100.00,2271421,26,19928,-60 2024-11-26 13:31:04,-9999,-9999,11.21,100.00,2272563,26,19935,-59 2024-11-26 13:32:05,-9999,-9999,10.96,100.00,2271039,26,19939,-57 2024-11-26 13:33:05,-9999,-9999,10.84,100.00,2271385,26,20378,-61 2024-11-26 13:34:06,-9999,-9999,10.86,100.00,2272264,26,19928,-61 2024-11-26 13:35:07,-9999,-9999,10.83,100.00,2272205,26,20360,-61 2024-11-26 13:36:08,-9999,-9999,10.86,100.00,2271383,26,19938,-57 2024-11-26 13:37:09,-9999,-9999,10.83,100.00,2271947,26,19928,-58 2024-11-26 13:38:10,-9999,-9999,10.65,100.00,2272248,26,19928,-56 2024-11-26 13:39:11,-9999,-9999,10.52,100.00,2272421,26,19928,-61 2024-11-26 13:40:12,-9999,-9999,10.63,100.00,2272037,26,19932,-59 2024-11-26 13:41:13,-9999,-9999,10.85,100.00,2272081,26,19935,-60 2024-11-26 13:42:13,-9999,-9999,11.05,100.00,2271739,26,19935,-59 2024-11-26 13:43:14,-9999,-9999,11.34,100.00,2271724,26,19935,-59 2024-11-26 13:44:15,-9999,-9999,11.49,100.00,2272748,26,19931,-58 2024-11-26 13:45:16,-9999,-9999,11.43,100.00,2271290,26,19928,-58 2024-11-26 13:46:17,-9999,-9999,11.49,100.00,2272638,26,19928,-59 2024-11-26 13:47:18,-9999,-9999,11.53,100.00,2270974,26,20026,-61 2024-11-26 13:48:19,-9999,-9999,11.64,100.00,2271278,26,19928,-58 2024-11-26 13:49:20,-9999,-9999,11.48,100.00,2271871,26,19927,-57 2024-11-26 13:50:21,-9999,-9999,11.33,100.00,2271478,26,19931,-58 2024-11-26 13:51:22,-9999,-9999,11.06,100.00,2271633,26,19928,-57 2024-11-26 13:52:22,-9999,-9999,10.89,100.00,2272350,26,19935,-59 2024-11-26 13:53:24,-9999,-9999,11.01,100.00,2272663,26,19934,-59 2024-11-26 13:54:24,-9999,-9999,11.03,100.00,2272244,26,19928,-60 2024-11-26 13:55:25,-9999,-9999,10.96,100.00,2271167,26,19927,-59 2024-11-26 13:56:26,-9999,-9999,10.77,100.00,2270707,26,19932,-60 2024-11-26 13:57:27,-9999,-9999,10.82,100.00,2271358,26,19935,-61 2024-11-26 13:58:29,-9999,-9999,10.77,100.00,2271964,26,20017,-58 2024-11-26 13:59:30,-9999,-9999,10.72,100.00,2271337,26,19932,-58 2024-11-26 14:00:31,-9999,-9999,10.61,100.00,2271942,26,19932,-58 2024-11-26 14:01:32,-9999,-9999,10.57,100.00,2271986,26,20348,-60 2024-11-26 14:02:33,-9999,-9999,10.48,100.00,2272468,26,19935,-58 2024-11-26 14:03:34,-9999,-9999,10.50,100.00,2271874,26,20368,-59 2024-11-26 14:04:35,-9999,-9999,10.58,100.00,2272327,26,20276,-59 2024-11-26 14:05:35,-9999,-9999,10.54,100.00,2270765,26,19935,-58 2024-11-26 14:06:36,-9999,-9999,10.51,100.00,2271289,26,19935,-59 2024-11-26 14:07:38,-9999,-9999,10.48,100.00,2271348,26,19928,-60 2024-11-26 14:08:39,-9999,-9999,10.36,100.00,2272396,26,19935,-58 2024-11-26 14:09:41,-9999,-9999,10.34,100.00,2272043,26,19935,-58 2024-11-26 14:10:41,-9999,-9999,10.41,100.00,2272510,26,19935,-58 2024-11-26 14:11:43,-9999,-9999,10.32,100.00,2271872,26,19935,-58 2024-11-26 14:12:44,-9999,-9999,10.30,100.00,2270235,26,20046,-59 2024-11-26 14:13:44,-9999,-9999,10.32,100.00,2271967,26,19939,-58 2024-11-26 14:14:45,-9999,-9999,10.27,100.00,2272324,26,19939,-59 2024-11-26 14:15:46,-9999,-9999,10.23,100.00,2272532,26,20371,-59 2024-11-26 14:16:47,-9999,-9999,10.24,100.00,2271835,26,19944,-59 2024-11-26 14:17:48,-9999,-9999,10.17,100.00,2271309,26,19928,-59 2024-11-26 14:18:49,-9999,-9999,10.16,100.00,2271706,26,19951,-58 2024-11-26 14:19:50,-9999,-9999,10.07,100.00,2271308,26,19928,-57 2024-11-26 14:20:51,-9999,-9999,10.04,100.00,2271195,26,19935,-58 2024-11-26 14:21:51,-9999,-9999,10.07,100.00,2272414,26,19935,-60 2024-11-26 14:22:52,-9999,-9999,10.09,100.00,2271739,26,19931,-59 2024-11-26 14:23:53,-9999,-9999,10.16,100.00,2272404,26,19928,-59 2024-11-26 14:24:54,-9999,-9999,10.24,100.00,2271669,26,19947,-62 2024-11-26 14:25:55,-9999,-9999,10.27,100.00,2271893,26,19928,-60 2024-11-26 14:26:56,-9999,-9999,10.29,100.00,2271284,26,19939,-60 2024-11-26 14:27:57,-9999,-9999,10.36,100.00,2271703,26,19935,-58 2024-11-26 14:28:58,-9999,-9999,10.46,100.00,2272145,26,19939,-59 2024-11-26 14:29:59,-9999,-9999,10.48,100.00,2271217,26,20345,-60 2024-11-26 14:31:00,-9999,-9999,10.48,100.00,2271645,26,19931,-60 2024-11-26 14:32:01,-9999,-9999,10.38,100.00,2271590,26,19928,-58 2024-11-26 14:33:02,-9999,-9999,10.38,100.00,2271014,26,19928,-58 2024-11-26 14:34:02,-9999,-9999,10.46,100.00,2272633,26,19928,-59 2024-11-26 14:35:04,-9999,-9999,10.34,100.00,2271793,26,19939,-61 2024-11-26 14:36:05,-9999,-9999,10.30,100.00,2271304,26,19928,-60 2024-11-26 14:37:07,-9999,-9999,10.25,100.00,2271712,26,19928,-57 2024-11-26 14:38:07,-9999,-9999,10.25,100.00,2271882,26,19927,-58 2024-11-26 14:39:08,-9999,-9999,10.29,100.00,2272566,26,19928,-60 2024-11-26 14:40:09,-9999,-9999,10.31,100.00,2269574,26,19931,-60 2024-11-26 14:41:10,-9999,-9999,10.32,100.00,2269369,26,19935,-61 2024-11-26 14:42:11,-9999,-9999,10.26,100.00,2270955,26,19938,-58 2024-11-26 14:43:12,-9999,-9999,10.19,100.00,2270415,26,19928,-59 2024-11-26 14:44:13,-9999,-9999,10.10,100.00,2269393,26,19928,-61 2024-11-26 14:45:14,-9999,-9999,9.91,100.00,2269634,26,19932,-61 2024-11-26 14:46:15,-9999,-9999,9.85,100.00,2271266,26,19935,-62 2024-11-26 14:47:16,-9999,-9999,9.76,100.00,2271759,26,19928,-58 2024-11-26 14:48:17,-9999,-9999,9.69,100.00,2271836,26,19928,-61 2024-11-26 14:49:18,-9999,-9999,9.57,100.00,2271673,26,19931,-59 2024-11-26 14:50:19,-9999,-9999,9.53,100.00,2270473,26,19935,-57 2024-11-26 14:51:20,-9999,-9999,9.45,100.00,2270195,26,19935,-59 2024-11-26 14:52:21,-9999,-9999,9.42,100.00,2270228,26,19935,-55 2024-11-26 14:53:22,-9999,-9999,9.38,100.00,2270150,26,19928,-60 2024-11-26 14:54:23,-9999,-9999,9.36,100.00,2269775,26,19935,-60 2024-11-26 14:55:24,-9999,-9999,9.31,100.00,2270178,26,19935,-61 2024-11-26 14:56:24,-9999,-9999,9.27,100.00,2269663,26,19939,-60 2024-11-26 14:57:25,-9999,-9999,9.24,100.00,2270034,26,19935,-57 2024-11-26 14:58:26,-9999,-9999,9.22,100.00,2270212,26,19935,-61 2024-11-26 14:59:27,-9999,-9999,9.21,100.00,2270302,26,19943,-58 2024-11-26 15:00:28,-9999,-9999,9.19,100.00,2270415,26,19938,-61 2024-11-26 15:01:29,-9999,-9999,9.16,100.00,2268630,26,20276,-61 2024-11-26 15:02:30,-9999,-9999,9.12,100.00,2270150,26,19935,-61 2024-11-26 15:03:32,-9999,-9999,9.13,100.00,2270478,26,19935,-61 2024-11-26 15:04:33,-9999,-9999,9.10,100.00,2270231,26,19935,-60 2024-11-26 15:05:34,-9999,-9999,9.08,100.00,2269776,26,20268,-62 2024-11-26 15:06:35,-9999,-9999,9.04,100.00,2270243,26,19939,-59 2024-11-26 15:07:36,-9999,-9999,9.02,100.00,2269722,26,19939,-61 2024-11-26 15:08:37,-9999,-9999,8.99,100.00,2270270,26,19928,-58 2024-11-26 15:09:38,-9999,-9999,8.96,100.00,2270268,26,20385,-59 2024-11-26 15:10:39,-9999,-9999,8.98,100.00,2270627,26,19928,-60 2024-11-26 15:11:40,-9999,-9999,8.95,100.00,2271597,26,20344,-59 2024-11-26 15:12:40,-9999,-9999,8.94,100.00,2271067,26,19928,-61 2024-11-26 15:13:41,-9999,-9999,8.91,100.00,2270809,26,19928,-58 2024-11-26 15:14:42,-9999,-9999,8.91,100.00,2271084,26,19928,-61 2024-11-26 15:15:43,-9999,-9999,8.86,100.00,2271111,26,19932,-59 2024-11-26 15:16:44,-9999,-9999,8.84,100.00,2271040,26,19928,-59 2024-11-26 15:17:45,-9999,-9999,8.81,100.00,2271379,26,19928,-60 2024-11-26 15:18:46,-9999,-9999,8.78,100.00,2270633,26,19928,-61 2024-11-26 15:19:47,-9999,-9999,8.73,100.00,2271114,26,19935,-57 2024-11-26 15:20:47,-9999,-9999,8.67,100.00,2271717,26,20394,-60 2024-11-26 15:21:48,-9999,-9999,8.61,100.00,2270367,26,19936,-58 2024-11-26 15:22:49,-9999,-9999,8.57,100.00,2270493,26,19927,-59 2024-11-26 15:23:50,-9999,-9999,8.53,100.00,2271027,26,19936,-58 2024-11-26 15:24:51,-9999,-9999,8.49,100.00,2271670,26,19932,-59 2024-11-26 15:25:52,-9999,-9999,8.45,100.00,2271272,26,19928,-59 2024-11-26 15:26:53,-9999,-9999,8.41,100.00,2271207,26,19928,-58 2024-11-26 15:27:54,-9999,-9999,8.36,100.00,2270394,26,19931,-59 2024-11-26 15:28:55,-9999,-9999,8.30,100.00,2271822,26,19928,-59 2024-11-26 15:29:56,-9999,-9999,8.26,100.00,2270890,26,19931,-59 2024-11-26 15:30:57,-9999,-9999,8.20,100.00,2270802,26,20294,-57 2024-11-26 15:31:58,-9999,-9999,8.16,100.00,2271387,26,19928,-59 2024-11-26 15:32:58,-9999,-9999,8.11,100.00,2270145,26,20364,-58 2024-11-26 15:33:59,-9999,-9999,8.05,100.00,2271977,26,19935,-58 2024-11-26 15:35:00,-9999,-9999,7.99,100.00,2271324,26,19998,-59 2024-11-26 15:36:01,-9999,-9999,7.95,100.00,2271557,26,19961,-59 2024-11-26 15:37:03,-9999,-9999,7.90,100.00,2270635,26,19928,-60 2024-11-26 15:38:04,-9999,-9999,7.84,100.00,2271213,26,20272,-59 2024-11-26 15:39:05,-9999,-9999,7.83,100.00,2271407,26,19928,-61 2024-11-26 15:40:06,-9999,-9999,7.78,100.00,2270041,26,19935,-62 2024-11-26 15:41:07,-9999,-9999,7.75,100.00,2270368,26,20356,-59 2024-11-26 15:42:07,-9999,-9999,7.71,100.00,2271908,26,19935,-59 2024-11-26 15:43:08,-9999,-9999,7.68,100.00,2270633,26,19932,-63 2024-11-26 15:44:09,-9999,-9999,7.66,100.00,2271186,26,19932,-60 2024-11-26 15:45:10,-9999,-9999,7.65,100.00,2271759,26,19928,-58 2024-11-26 15:46:11,-9999,-9999,7.64,100.00,2270779,26,19928,-60 2024-11-26 15:47:12,-9999,-9999,7.64,100.00,2271297,26,19928,-62 2024-11-26 15:48:13,-9999,-9999,7.61,100.00,2270687,26,19932,-58 2024-11-26 15:49:14,-9999,-9999,7.62,100.00,2270689,26,19928,-60 2024-11-26 15:50:14,-9999,-9999,7.60,100.00,2271388,26,20260,-60 2024-11-26 15:51:15,-9999,-9999,7.59,100.00,2271479,26,19928,-58 2024-11-26 15:52:16,-9999,-9999,7.65,100.00,2271278,26,20329,-59 2024-11-26 15:53:17,-9999,-9999,7.64,100.00,2271120,26,19931,-56 2024-11-26 15:54:18,-9999,-9999,7.64,100.00,2271316,26,20364,-61 2024-11-26 15:55:19,-9999,-9999,7.63,100.00,2270698,26,19928,-60 2024-11-26 15:56:21,-9999,-9999,7.68,100.00,2271291,26,19928,-59 2024-11-26 15:57:22,-9999,-9999,7.73,100.00,2270721,26,20299,-59 2024-11-26 15:58:22,-9999,-9999,7.75,100.00,2271718,26,19932,-59 2024-11-26 15:59:23,-9999,-9999,7.76,100.00,2271237,26,19928,-56 2024-11-26 16:00:25,-9999,-9999,7.80,100.00,2270728,26,19928,-59 2024-11-26 16:01:25,-9999,-9999,7.75,100.00,2271710,26,19928,-60 2024-11-26 16:02:26,-9999,-9999,7.77,100.00,2271272,26,19928,-58 2024-11-26 16:03:27,-9999,-9999,7.75,100.00,2271081,26,19936,-59 2024-11-26 16:04:28,-9999,-9999,7.72,100.00,2270535,26,19928,-61 2024-11-26 16:05:29,-9999,-9999,7.73,100.00,2271164,26,19928,-57 2024-11-26 16:06:30,-9999,-9999,7.72,100.00,2269859,26,20276,-58 2024-11-26 16:07:31,-9999,-9999,7.68,100.00,2269188,26,19932,-58 2024-11-26 16:08:32,-9999,-9999,7.66,100.00,2271235,26,20253,-59 2024-11-26 16:09:33,-9999,-9999,7.65,100.00,2270591,26,19928,-57 2024-11-26 16:10:34,-9999,-9999,7.63,100.00,2270589,26,19928,-58 2024-11-26 16:11:35,-9999,-9999,7.59,100.00,2271653,26,19995,-59 2024-11-26 16:12:37,-9999,-9999,7.58,100.00,2270998,26,19935,-59 2024-11-26 16:13:37,-9999,-9999,7.57,100.00,2270604,26,20287,-59 2024-11-26 16:14:39,-9999,-9999,7.52,100.00,2271116,26,19939,-61 2024-11-26 16:15:39,-9999,-9999,7.52,100.00,2270178,26,19935,-59 2024-11-26 16:16:40,-9999,-9999,7.51,100.00,2271557,26,19927,-58 2024-11-26 16:17:41,-9999,-9999,7.46,100.00,2270563,26,19939,-58 2024-11-26 16:18:42,-9999,-9999,7.44,100.00,2270199,26,20264,-57 2024-11-26 16:19:43,-9999,-9999,7.44,100.00,2270662,26,19928,-56 2024-11-26 16:20:44,-9999,-9999,7.39,100.00,2271539,26,20352,-58 2024-11-26 16:21:45,-9999,-9999,7.35,100.00,2271242,26,19928,-60 2024-11-26 16:22:46,-9999,-9999,7.29,100.00,2270845,26,19928,-59 2024-11-26 16:23:47,-9999,-9999,7.25,100.00,2271573,26,20375,-57 2024-11-26 16:24:48,-9999,-9999,7.23,100.00,2270013,26,20256,-59 2024-11-26 16:25:49,-9999,-9999,7.19,100.00,2271232,26,19935,-57 2024-11-26 16:26:50,-9999,-9999,7.19,100.00,2270998,26,20253,-57 2024-11-26 16:27:51,-9999,-9999,7.19,100.00,2270934,26,19927,-58 2024-11-26 16:28:52,-9999,-9999,7.14,100.00,2270714,26,19928,-60 2024-11-26 16:29:53,-9999,-9999,7.11,100.00,2270659,26,19928,-59 2024-11-26 16:30:54,-9999,-9999,7.06,100.00,2270234,26,19939,-57 2024-11-26 16:31:55,-9999,-9999,7.03,100.00,2269458,26,19935,-58 2024-11-26 16:32:56,-9999,-9999,7.01,100.00,2270659,26,20268,-56 2024-11-26 16:33:56,-9999,-9999,6.99,100.00,2270320,26,19939,-58 2024-11-26 16:34:58,-9999,-9999,6.98,100.00,2268927,26,20379,-57 2024-11-26 16:35:59,-9999,-9999,6.97,100.00,2268780,26,19934,-60 2024-11-26 16:37:00,-9999,-9999,6.97,100.00,2269408,26,19935,-59 2024-11-26 16:38:01,-9999,-9999,6.96,100.00,2269893,26,19939,-56 2024-11-26 16:39:02,-9999,-9999,6.93,100.00,2269339,26,19935,-59 2024-11-26 16:40:03,-9999,-9999,6.96,100.00,2269994,26,19935,-58 2024-11-26 16:41:04,-9999,-9999,7.02,100.00,2269696,26,19935,-55 2024-11-26 16:42:05,-9999,-9999,6.98,100.00,2269719,26,19935,-57 2024-11-26 16:43:06,-9999,-9999,6.95,100.00,2269371,26,19939,-55 2024-11-26 16:44:07,-9999,-9999,6.92,100.00,2269221,26,20391,-57 2024-11-26 16:45:08,-9999,-9999,6.89,100.00,2269028,26,19928,-57 2024-11-26 16:46:09,-9999,-9999,6.90,100.00,2268803,26,19928,-58 2024-11-26 16:47:10,-9999,-9999,6.88,100.00,2269401,26,19932,-56 2024-11-26 16:48:11,-9999,-9999,6.85,100.00,2269257,26,19928,-59 2024-11-26 16:49:12,-9999,-9999,6.85,100.00,2269117,26,19928,-57 2024-11-26 16:50:13,-9999,-9999,6.88,100.00,2270676,26,19934,-59 2024-11-26 16:51:14,-9999,-9999,6.83,100.00,2270495,26,19939,-59 2024-11-26 16:52:15,-9999,-9999,6.79,100.00,2268679,26,19935,-61 2024-11-26 16:53:15,-9999,-9999,6.74,100.00,2269316,26,20268,-59 2024-11-26 16:54:16,-9999,-9999,6.70,100.00,2269346,26,19938,-60 2024-11-26 16:55:18,-9999,-9999,6.67,100.00,2269555,26,20632,-59 2024-11-26 16:56:19,-9999,-9999,6.64,100.00,2270081,26,20353,-57 2024-11-26 16:57:20,-9999,-9999,6.62,100.00,2270510,26,19939,-58 2024-11-26 16:58:21,-9999,-9999,6.62,100.00,2270671,26,19938,-55 2024-11-26 16:59:22,-9999,-9999,6.62,100.00,2271230,26,19935,-56 2024-11-26 17:00:22,-9999,-9999,6.61,100.00,2269581,26,20283,-57 2024-11-26 17:01:23,-9999,-9999,6.60,100.00,2269303,26,20029,-58 2024-11-26 17:02:24,-9999,-9999,6.61,100.00,2270585,26,20260,-59 2024-11-26 17:03:25,-9999,-9999,6.59,100.00,2270561,26,19935,-58 2024-11-26 17:04:26,-9999,-9999,6.57,100.00,2271031,26,20271,-60 2024-11-26 17:05:27,-9999,-9999,6.53,100.00,2269461,26,20375,-58 2024-11-26 17:06:28,-9999,-9999,6.51,100.00,2270778,26,19929,-58 2024-11-26 17:07:29,-9999,-9999,6.50,100.00,2269936,26,19928,-57 2024-11-26 17:08:30,-9999,-9999,6.47,100.00,2270069,26,19932,-57 2024-11-26 17:09:31,-9999,-9999,6.45,100.00,2267948,26,19928,-56 2024-11-26 17:10:32,-9999,-9999,6.42,100.00,2268155,26,19927,-57 2024-11-26 17:11:33,-9999,-9999,6.41,100.00,2270080,26,20356,-59 2024-11-26 17:12:34,-9999,-9999,6.40,100.00,2269423,26,19928,-57 2024-11-26 17:13:35,-9999,-9999,6.34,100.00,2269997,26,19928,-56 2024-11-26 17:14:36,-9999,-9999,6.31,100.00,2268935,26,19928,-61 2024-11-26 17:15:37,-9999,-9999,6.24,100.00,2269985,26,20249,-58 2024-11-26 17:16:38,-9999,-9999,6.21,100.00,2270809,26,19928,-60 2024-11-26 17:17:38,-9999,-9999,6.18,100.00,2269942,26,20360,-58 2024-11-26 17:18:39,-9999,-9999,6.16,100.00,2269506,26,19935,-57 2024-11-26 17:19:40,-9999,-9999,6.16,100.00,2270141,26,20517,-58 2024-11-26 17:20:42,-9999,-9999,6.10,100.00,2270574,26,19935,-56 2024-11-26 17:21:43,-9999,-9999,6.09,100.00,2269144,26,20381,-58 2024-11-26 17:22:44,-9999,-9999,6.07,100.00,2269258,26,19988,-57 2024-11-26 17:23:45,-9999,-9999,6.09,100.00,2270512,26,19928,-57 2024-11-26 17:24:46,-9999,-9999,6.08,100.00,2270215,26,19928,-60 2024-11-26 17:25:47,-9999,-9999,6.08,100.00,2269946,26,20252,-58 2024-11-26 17:26:48,-9999,-9999,6.05,100.00,2269497,26,19928,-58 2024-11-26 17:27:48,-9999,-9999,6.04,100.00,2271199,26,20360,-58 2024-11-26 17:28:49,-9999,-9999,6.01,100.00,2270041,26,19931,-58 2024-11-26 17:29:50,-9999,-9999,5.99,100.00,2270678,26,19928,-54 2024-11-26 17:30:51,-9999,-9999,5.96,100.00,2271214,26,19940,-58 2024-11-26 17:31:52,-9999,-9999,5.94,100.00,2272167,26,19932,-56 2024-11-26 17:32:53,-9999,-9999,5.97,100.00,2271368,26,19936,-60 2024-11-26 17:33:54,-9999,-9999,6.00,100.00,2272190,26,19935,-57 2024-11-26 17:34:55,-9999,-9999,6.01,100.00,2271537,26,19935,-59 2024-11-26 17:35:55,-9999,-9999,5.99,100.00,2272830,26,19973,-60 2024-11-26 17:36:56,-9999,-9999,5.93,100.00,2272171,26,19942,-59 2024-11-26 17:37:57,-9999,-9999,5.90,100.00,2271707,26,19935,-59 2024-11-26 17:38:58,-9999,-9999,5.86,100.00,2272080,26,20272,-59 2024-11-26 17:39:59,-9999,-9999,5.79,100.00,2272230,26,19955,-55 2024-11-26 17:41:00,-9999,-9999,5.76,100.00,2272060,26,19939,-60 2024-11-26 17:42:01,-9999,-9999,5.75,100.00,2272593,26,19935,-56 2024-11-26 17:43:02,-9999,-9999,5.81,100.00,2271616,26,19996,-57 2024-11-26 17:44:03,-9999,-9999,5.77,100.00,2271829,26,19932,-58 2024-11-26 17:45:03,-9999,-9999,5.78,100.00,2272057,26,19927,-57 2024-11-26 17:46:04,-9999,-9999,5.80,100.00,2272089,26,19928,-56 2024-11-26 17:47:05,-9999,-9999,5.81,100.00,2271606,26,19928,-56 2024-11-26 17:48:06,-9999,-9999,5.77,100.00,2272085,26,19931,-55 2024-11-26 17:49:09,-9999,-9999,5.73,100.00,2272000,26,19940,-57 2024-11-26 17:50:11,-9999,-9999,5.71,100.00,2271470,26,20364,-56 2024-11-26 17:51:12,-9999,-9999,5.64,100.00,2271869,26,19935,-59 2024-11-26 17:52:13,-9999,-9999,5.60,100.00,2271333,26,19939,-55 2024-11-26 17:53:14,-9999,-9999,5.58,100.00,2271326,26,19935,-60 2024-11-26 17:54:15,-9999,-9999,5.53,100.00,2272014,26,20260,-57 2024-11-26 17:55:16,-9999,-9999,5.49,100.00,2272403,26,19939,-56 2024-11-26 17:56:17,-9999,-9999,5.43,100.00,2270797,26,20387,-56 2024-11-26 17:57:17,-9999,-9999,5.46,100.00,2271901,26,19945,-59 2024-11-26 17:58:18,-9999,-9999,5.42,100.00,2272004,26,19935,-56 2024-11-26 17:59:19,-9999,-9999,5.39,100.00,2271885,26,20304,-58 2024-11-26 18:00:20,-9999,-9999,5.33,100.00,2272003,26,20247,-57 2024-11-26 18:01:21,-9999,-9999,5.28,100.00,2272594,26,19927,-58 2024-11-26 18:02:22,-9999,-9999,5.25,100.00,2271877,26,20256,-58 2024-11-26 18:03:23,-9999,-9999,5.21,100.00,2271845,26,19931,-57 2024-11-26 18:04:24,-9999,-9999,5.15,100.00,2271259,26,20368,-57 2024-11-26 18:05:24,-9999,-9999,5.14,100.00,2272049,26,19928,-58 2024-11-26 18:06:25,-9999,-9999,5.13,100.00,2272646,26,19928,-57 2024-11-26 18:07:26,-9999,-9999,5.09,100.00,2272069,26,19932,-58 2024-11-26 18:08:28,-9999,-9999,5.10,100.00,2272041,26,19928,-57 2024-11-26 18:09:28,-9999,-9999,5.12,100.00,2271664,26,20360,-57 2024-11-26 18:10:29,-9999,-9999,5.10,100.00,2271863,26,19932,-57 2024-11-26 18:11:30,-9999,-9999,5.07,100.00,2271837,26,20361,-57 2024-11-26 18:12:31,-9999,-9999,5.02,100.00,2271759,26,19931,-58 2024-11-26 18:13:32,-9999,-9999,5.00,100.00,2271256,26,19928,-55 2024-11-26 18:14:33,-9999,-9999,4.99,100.00,2271856,26,19928,-57 2024-11-26 18:15:34,-9999,-9999,4.95,100.00,2271914,26,19934,-57 2024-11-26 18:16:35,-9999,-9999,4.90,100.00,2271371,26,20255,-58 2024-11-26 18:17:36,-9999,-9999,4.89,100.00,2272022,26,19935,-58 2024-11-26 18:18:37,-9999,-9999,4.86,100.00,2272551,26,20366,-59 2024-11-26 18:19:38,-9999,-9999,4.83,100.00,2271235,26,19935,-56 2024-11-26 18:20:39,-9999,-9999,4.84,100.00,2271715,26,19935,-58 2024-11-26 18:21:39,-9999,-9999,4.85,100.00,2272155,26,19940,-59 2024-11-26 18:22:41,-9999,-9999,4.84,100.00,2271018,26,19938,-61 2024-11-26 18:23:42,-9999,-9999,4.87,100.00,2271702,26,19930,-59 2024-11-26 18:24:43,-9999,-9999,4.89,100.00,2270731,26,19928,-57 2024-11-26 18:25:44,-9999,-9999,4.92,100.00,2269195,26,19935,-53 2024-11-26 18:26:44,-9999,-9999,5.00,100.00,2269033,26,19935,-55 2024-11-26 18:27:45,-9999,-9999,5.00,100.00,2271918,26,19970,-58 2024-11-26 18:28:46,-9999,-9999,5.00,100.00,2270395,26,19935,-57 2024-11-26 18:29:47,-9999,-9999,5.00,100.00,2270291,26,20279,-57 2024-11-26 18:30:48,-9999,-9999,5.01,100.00,2269390,26,19935,-54 2024-11-26 18:31:49,-9999,-9999,5.03,100.00,2270957,26,20309,-58 2024-11-26 18:32:50,-9999,-9999,5.04,100.00,2270655,26,19996,-57 2024-11-26 18:33:51,-9999,-9999,5.11,100.00,2271869,26,19928,-54 2024-11-26 18:34:51,-9999,-9999,5.13,100.00,2270209,26,20366,-56 2024-11-26 18:35:52,-9999,-9999,5.14,100.00,2271408,26,19932,-58 2024-11-26 18:36:53,-9999,-9999,5.15,100.00,2271663,26,19928,-57 2024-11-26 18:37:55,-9999,-9999,5.17,100.00,2271803,26,19928,-58 2024-11-26 18:38:56,-9999,-9999,5.22,100.00,2272098,26,19928,-58 2024-11-26 18:39:57,-9999,-9999,5.31,100.00,2272147,26,19935,-57 2024-11-26 18:40:57,-9999,-9999,5.36,100.00,2271699,26,19939,-58 2024-11-26 18:41:58,-9999,-9999,5.42,100.00,2270538,26,19935,-57 2024-11-26 18:42:59,-9999,-9999,5.44,100.00,2272166,26,19935,-54 2024-11-26 18:44:01,-9999,-9999,5.46,100.00,2270857,26,19935,-56 2024-11-26 18:45:02,-9999,-9999,5.52,100.00,2272199,26,19928,-57 2024-11-26 18:46:03,-9999,-9999,5.55,100.00,2271774,26,20352,-58 2024-11-26 18:47:04,-9999,-9999,5.56,100.00,2271895,26,19928,-57 2024-11-26 18:48:05,-9999,-9999,5.58,100.00,2271019,26,19928,-56 2024-11-26 18:49:06,-9999,-9999,5.57,100.00,2269050,26,19928,-58 2024-11-26 18:50:07,-9999,-9999,5.55,100.00,2271470,26,20237,-58 2024-11-26 18:51:08,-9999,-9999,5.53,100.00,2270493,26,19935,-56 2024-11-26 18:52:09,-9999,-9999,5.50,100.00,2271420,26,19935,-61 2024-11-26 18:53:10,-9999,-9999,5.49,100.00,2270877,26,20356,-58 2024-11-26 18:54:11,-9999,-9999,5.49,100.00,2270972,26,19927,-60 2024-11-26 18:55:12,-9999,-9999,5.46,100.00,2271000,26,20415,-57 2024-11-26 18:56:13,-9999,-9999,5.47,100.00,2269673,26,19935,-56 2024-11-26 18:57:14,-9999,-9999,5.43,100.00,2270080,26,19939,-56 2024-11-26 18:58:15,-9999,-9999,5.44,100.00,2270892,26,19953,-57 2024-11-26 18:59:16,-9999,-9999,5.43,100.00,2271753,26,19934,-58 2024-11-26 19:00:16,-9999,-9999,5.39,100.00,2270934,26,19935,-57 2024-11-26 19:01:18,-9999,-9999,5.33,100.00,2272153,26,19943,-59 2024-11-26 19:02:18,-9999,-9999,5.26,100.00,2271152,26,19928,-58 2024-11-26 19:03:19,-9999,-9999,5.21,100.00,2271613,26,19931,-53 2024-11-26 19:04:20,-9999,-9999,5.17,100.00,2271617,26,19928,-57 2024-11-26 19:05:21,-9999,-9999,5.13,100.00,2270454,26,19928,-57 2024-11-26 19:06:22,-9999,-9999,5.09,100.00,2271488,26,19928,-57 2024-11-26 19:07:23,-9999,-9999,5.05,100.00,2270283,26,19928,-56 2024-11-26 19:08:25,-9999,-9999,5.00,100.00,2271625,26,19928,-57 2024-11-26 19:09:25,-9999,-9999,4.94,100.00,2270296,26,20256,-58 2024-11-26 19:10:26,-9999,-9999,4.88,100.00,2271684,26,19935,-60 2024-11-26 19:11:27,-9999,-9999,4.82,100.00,2271587,26,19935,-58 2024-11-26 19:12:28,-9999,-9999,4.76,100.00,2271385,26,19935,-56 2024-11-26 19:13:29,-9999,-9999,4.69,100.00,2270258,26,19943,-57 2024-11-26 19:14:30,-9999,-9999,4.62,100.00,2271131,26,19934,-57 2024-11-26 19:15:31,-9999,-9999,4.55,100.00,2271507,26,20252,-58 2024-11-26 19:16:32,-9999,-9999,4.52,100.00,2271673,26,20025,-57 2024-11-26 19:17:32,-9999,-9999,4.46,100.00,2271514,26,20264,-59 2024-11-26 19:18:33,-9999,-9999,4.40,100.00,2271562,26,19935,-56 2024-11-26 19:19:34,-9999,-9999,4.35,100.00,2271597,26,20359,-57 2024-11-26 19:20:36,-9999,-9999,4.37,100.00,2270984,26,19928,-57 2024-11-26 19:21:36,-9999,-9999,4.40,100.00,2272051,26,19928,-58 2024-11-26 19:22:37,-9999,-9999,4.36,100.00,2271434,26,20361,-57 2024-11-26 19:23:38,-9999,-9999,4.37,100.00,2271419,26,19928,-54 2024-11-26 19:24:39,-9999,-9999,4.35,100.00,2271531,26,20352,-58 2024-11-26 19:25:40,-9999,-9999,4.35,100.00,2271578,26,19928,-56 2024-11-26 19:26:41,-9999,-9999,4.34,100.00,2271378,26,19951,-56 2024-11-26 19:27:42,-9999,-9999,4.31,100.00,2271547,26,20373,-57 2024-11-26 19:28:43,-9999,-9999,4.25,100.00,2271452,26,19928,-57 2024-11-26 19:29:44,-9999,-9999,4.22,100.00,2271461,26,19928,-58 2024-11-26 19:30:45,-9999,-9999,4.19,100.00,2271454,26,19928,-57 2024-11-26 19:31:46,-9999,-9999,4.21,100.00,2270148,26,19932,-56 2024-11-26 19:32:46,-9999,-9999,4.17,100.00,2270836,26,19928,-56 2024-11-26 19:33:47,-9999,-9999,4.11,100.00,2271368,26,19928,-54 2024-11-26 19:34:48,-9999,-9999,4.09,100.00,2270768,26,19928,-55 2024-11-26 19:35:49,-9999,-9999,4.10,100.00,2270223,26,19932,-59 2024-11-26 19:36:51,-9999,-9999,4.10,100.00,2270185,26,20257,-58 2024-11-26 19:37:53,-9999,-9999,4.08,100.00,2271225,26,19928,-55 2024-11-26 19:38:54,-9999,-9999,3.99,100.00,2270499,26,19928,-59 2024-11-26 19:39:55,-9999,-9999,3.93,100.00,2270380,26,19935,-58 2024-11-26 19:40:56,-9999,-9999,3.89,100.00,2272097,26,19939,-59 2024-11-26 19:41:57,-9999,-9999,3.88,100.00,2271042,26,19934,-58 2024-11-26 19:42:58,-9999,-9999,3.88,100.00,2271219,26,20299,-55 2024-11-26 19:43:59,-9999,-9999,3.94,100.00,2269778,26,20026,-57 2024-11-26 19:45:00,-9999,-9999,3.90,100.00,2271799,26,19935,-56 2024-11-26 19:46:01,-9999,-9999,3.86,100.00,2271229,26,19939,-56 2024-11-26 19:47:02,-9999,-9999,3.90,100.00,2271741,26,20387,-57 2024-11-26 19:48:03,-9999,-9999,3.90,100.00,2271258,26,19935,-55 2024-11-26 19:49:04,-9999,-9999,3.88,100.00,2270522,26,19977,-58 2024-11-26 19:50:04,-9999,-9999,3.87,100.00,2271237,26,19935,-58 2024-11-26 19:51:05,-9999,-9999,3.85,100.00,2270760,26,20268,-58 2024-11-26 19:52:06,-9999,-9999,3.83,100.00,2270596,26,19938,-58 2024-11-26 19:53:07,-9999,-9999,3.81,100.00,2271060,26,20382,-56 2024-11-26 19:54:08,-9999,-9999,3.77,100.00,2269688,26,19935,-56 2024-11-26 19:55:09,-9999,-9999,3.75,100.00,2270681,26,19928,-56 2024-11-26 19:56:11,-9999,-9999,3.73,100.00,2271359,26,19928,-56 2024-11-26 19:57:12,-9999,-9999,3.70,100.00,2271290,26,19931,-58 2024-11-26 19:58:13,-9999,-9999,3.68,100.00,2270678,26,20000,-58 2024-11-26 19:59:14,-9999,-9999,3.64,100.00,2271274,26,19928,-56 2024-11-26 20:00:14,-9999,-9999,3.66,100.00,2271022,26,19929,-58 2024-11-26 20:01:15,-9999,-9999,3.64,100.00,2271253,26,19928,-55 2024-11-26 20:02:16,-9999,-9999,3.66,100.00,2270109,26,19963,-60 2024-11-26 20:03:17,-9999,-9999,3.66,100.00,2271093,26,19928,-56 2024-11-26 20:04:18,-9999,-9999,3.61,100.00,2270635,26,20360,-59 2024-11-26 20:05:19,-9999,-9999,3.56,100.00,2270640,26,19928,-54 2024-11-26 20:06:20,-9999,-9999,3.53,100.00,2271222,26,20268,-56 2024-11-26 20:07:21,-9999,-9999,3.51,100.00,2271212,26,19935,-57 2024-11-26 20:08:22,-9999,-9999,3.52,100.00,2270721,26,19938,-57 2024-11-26 20:09:23,-9999,-9999,3.48,100.00,2271181,26,19932,-56 2024-11-26 20:10:24,-9999,-9999,3.44,100.00,2270122,26,19928,-58 2024-11-26 20:11:25,-9999,-9999,3.45,100.00,2271094,26,19928,-54 2024-11-26 20:12:25,-9999,-9999,3.48,100.00,2270416,26,19935,-58 2024-11-26 20:13:26,-9999,-9999,3.51,100.00,2271124,26,19939,-55 2024-11-26 20:14:27,-9999,-9999,3.47,100.00,2270621,26,19939,-59 2024-11-26 20:15:28,-9999,-9999,3.42,100.00,2270517,26,20365,-57 2024-11-26 20:16:29,-9999,-9999,3.36,100.00,2271593,26,20282,-56 2024-11-26 20:17:30,-9999,-9999,3.36,100.00,2270595,26,19928,-56 2024-11-26 20:18:31,-9999,-9999,3.36,100.00,2270470,26,20256,-58 2024-11-26 20:19:32,-9999,-9999,3.33,100.00,2271150,26,20360,-57 2024-11-26 20:20:33,-9999,-9999,3.31,100.00,2271111,26,19935,-55 2024-11-26 20:21:34,-9999,-9999,3.31,100.00,2271204,26,19935,-58 2024-11-26 20:22:35,-9999,-9999,3.30,100.00,2269902,26,19935,-57 2024-11-26 20:23:36,-9999,-9999,3.30,100.00,2271006,26,19932,-58 2024-11-26 20:24:37,-9999,-9999,3.30,100.00,2270306,26,19928,-56 2024-11-26 20:25:37,-9999,-9999,3.27,100.00,2271017,26,19928,-57 2024-11-26 20:26:38,-9999,-9999,3.25,100.00,2271064,26,19944,-55 2024-11-26 20:27:42,-9999,-9999,3.20,100.00,2270455,26,19935,-57 2024-11-26 20:28:44,-9999,-9999,3.17,100.00,2271565,26,19928,-59 2024-11-26 20:29:45,-9999,-9999,3.15,100.00,2269948,26,19928,-59 2024-11-26 20:30:45,-9999,-9999,3.21,100.00,2270311,26,19928,-58 2024-11-26 20:31:46,-9999,-9999,3.27,100.00,2270831,26,20249,-56 2024-11-26 20:32:47,-9999,-9999,3.24,100.00,2270326,26,19928,-57 2024-11-26 20:33:48,-9999,-9999,3.27,100.00,2270366,26,20376,-55 2024-11-26 20:34:49,-9999,-9999,3.22,100.00,2271123,26,19928,-55 2024-11-26 20:35:50,-9999,-9999,3.23,100.00,2270947,26,19939,-58 2024-11-26 20:36:51,-9999,-9999,3.20,100.00,2270988,26,19939,-59 2024-11-26 20:37:52,-9999,-9999,3.18,100.00,2270934,26,19935,-57 2024-11-26 20:38:53,-9999,-9999,3.19,100.00,2270226,26,19935,-53 2024-11-26 20:39:56,-9999,-9999,3.17,100.00,2271083,26,19938,-56 2024-11-26 20:40:57,-9999,-9999,3.12,100.00,2269812,26,19935,-55 2024-11-26 20:41:57,-9999,-9999,3.10,100.00,2270181,26,19939,-55 2024-11-26 20:42:58,-9999,-9999,3.07,100.00,2270741,26,19935,-55 2024-11-26 20:43:59,-9999,-9999,3.07,100.00,2270610,26,19935,-57 2024-11-26 20:45:00,-9999,-9999,3.07,100.00,2270785,26,19928,-56 2024-11-26 20:46:01,-9999,-9999,3.08,100.00,2270132,26,19932,-56 2024-11-26 20:47:02,-9999,-9999,3.09,100.00,2270826,26,19928,-57 2024-11-26 20:48:04,-9999,-9999,3.11,100.00,2270883,26,19928,-56 2024-11-26 20:49:05,-9999,-9999,3.16,100.00,2270095,26,19928,-57 2024-11-26 20:50:06,-9999,-9999,3.15,100.00,2269361,26,20360,-56 2024-11-26 20:51:07,-9999,-9999,3.19,100.00,2269337,26,19928,-56 2024-11-26 20:52:08,-9999,-9999,3.18,100.00,2270053,26,19928,-55 2024-11-26 20:53:09,-9999,-9999,3.17,100.00,2271533,26,19928,-58 2024-11-26 20:54:10,-9999,-9999,3.16,100.00,2270381,26,19928,-56 2024-11-26 20:55:11,-9999,-9999,3.12,100.00,2270669,26,20384,-52 2024-11-26 20:56:11,-9999,-9999,3.09,100.00,2270929,26,19928,-55 2024-11-26 20:57:12,-9999,-9999,3.10,100.00,2270160,26,20260,-54 2024-11-26 20:58:13,-9999,-9999,3.08,100.00,2268746,26,19928,-56 2024-11-26 20:59:14,-9999,-9999,3.07,100.00,2269217,26,20264,-57 2024-11-26 21:00:15,-9999,-9999,3.05,100.00,2270752,26,19927,-55 2024-11-26 21:01:16,-9999,-9999,3.04,100.00,2270528,26,20360,-56 2024-11-26 21:02:17,-9999,-9999,3.05,100.00,2270783,26,19928,-54 2024-11-26 21:03:18,-9999,-9999,3.02,100.00,2270778,26,19955,-58 2024-11-26 21:04:18,-9999,-9999,3.03,100.00,2270809,26,19952,-55 2024-11-26 21:05:19,-9999,-9999,3.05,100.00,2271354,26,19928,-56 2024-11-26 21:06:20,-9999,-9999,3.04,100.00,2272293,26,19928,-53 2024-11-26 21:07:21,-9999,-9999,3.01,100.00,2272275,26,19931,-57 2024-11-26 21:08:22,-9999,-9999,3.00,100.00,2272339,26,19928,-53 2024-11-26 21:09:23,-9999,-9999,3.00,100.00,2272727,26,19928,-52 2024-11-26 21:10:24,-9999,-9999,3.00,100.00,2271688,26,19928,-53 2024-11-26 21:11:25,-9999,-9999,2.98,100.00,2272274,26,19928,-54 2024-11-26 21:12:26,-9999,-9999,3.00,100.00,2271965,26,20357,-56 2024-11-26 21:13:27,-9999,-9999,3.02,100.00,2272027,26,19932,-56 2024-11-26 21:14:27,-9999,-9999,3.01,100.00,2272320,26,19928,-55 2024-11-26 21:15:29,-9999,-9999,2.99,100.00,2272177,26,19928,-55 2024-11-26 21:16:29,-9999,-9999,2.97,100.00,2272227,26,19935,-56 2024-11-26 21:17:30,-9999,-9999,2.97,100.00,2272068,26,19935,-56 2024-11-26 21:18:31,-9999,-9999,2.97,100.00,2272306,26,20363,-51 2024-11-26 21:19:32,-9999,-9999,2.96,100.00,2271633,26,19973,-57 2024-11-26 21:20:33,-9999,-9999,2.95,100.00,2272742,26,19935,-55 2024-11-26 21:21:34,-9999,-9999,2.93,100.00,2271470,26,19939,-55 2024-11-26 21:22:35,-9999,-9999,2.96,100.00,2271621,26,19935,-53 2024-11-26 21:23:36,-9999,-9999,2.97,100.00,2272255,26,19931,-56 2024-11-26 21:24:36,-9999,-9999,2.98,100.00,2272194,26,19927,-56 2024-11-26 21:25:37,-9999,-9999,2.98,100.00,2271707,26,19928,-56 2024-11-26 21:26:38,-9999,-9999,2.97,100.00,2272159,26,20252,-55 2024-11-26 21:27:39,-9999,-9999,2.97,100.00,2271115,26,19928,-55 2024-11-26 21:28:40,-9999,-9999,2.96,100.00,2271658,26,19928,-56 2024-11-26 21:29:41,-9999,-9999,2.93,100.00,2272153,26,19927,-56 2024-11-26 21:30:42,-9999,-9999,2.95,100.00,2271986,26,19928,-54 2024-11-26 21:31:43,-9999,-9999,2.95,100.00,2271355,26,19932,-54 2024-11-26 21:32:44,-9999,-9999,2.93,100.00,2272145,26,19931,-54 2024-11-26 21:33:45,-9999,-9999,2.91,100.00,2271409,26,19927,-54 2024-11-26 21:34:45,-9999,-9999,2.90,100.00,2271975,26,19935,-56 2024-11-26 21:35:46,-9999,-9999,2.90,100.00,2272013,26,19939,-54 2024-11-26 21:36:47,-9999,-9999,2.89,100.00,2272211,26,19939,-52 2024-11-26 21:37:48,-9999,-9999,2.90,100.00,2272139,26,20268,-56 2024-11-26 21:38:49,-9999,-9999,2.90,100.00,2272102,26,19935,-54 2024-11-26 21:39:50,-9999,-9999,2.88,100.00,2271576,26,20429,-53 2024-11-26 21:40:51,-9999,-9999,2.93,100.00,2271850,26,19939,-55 2024-11-26 21:41:51,-9999,-9999,2.93,100.00,2272039,26,20355,-55 2024-11-26 21:42:52,-9999,-9999,2.92,100.00,2271899,26,19935,-55 2024-11-26 21:43:53,-9999,-9999,2.93,100.00,2271120,26,19935,-54 2024-11-26 21:44:54,-9999,-9999,2.95,100.00,2271872,26,19932,-54 2024-11-26 21:45:55,-9999,-9999,2.95,100.00,2272132,26,19928,-54 2024-11-26 21:46:56,-9999,-9999,2.94,100.00,2271931,26,19927,-54 2024-11-26 21:47:57,-9999,-9999,2.93,100.00,2271997,26,19928,-52 2024-11-26 21:48:58,-9999,-9999,2.93,100.00,2271999,26,19932,-55 2024-11-26 21:49:58,-9999,-9999,2.93,100.00,2271485,26,19928,-54 2024-11-26 21:50:59,-9999,-9999,2.91,100.00,2272594,26,20271,-56 2024-11-26 21:52:00,-9999,-9999,2.90,100.00,2272003,26,19928,-53 2024-11-26 21:53:02,-9999,-9999,2.90,100.00,2271927,26,20272,-54 2024-11-26 21:54:03,-9999,-9999,2.92,100.00,2271468,26,20375,-55 2024-11-26 21:55:04,-9999,-9999,2.93,100.00,2271911,26,19929,-55 2024-11-26 21:56:05,-9999,-9999,2.91,100.00,2272463,26,20315,-56 2024-11-26 21:57:06,-9999,-9999,2.91,100.00,2270761,26,19943,-55 2024-11-26 21:58:07,-9999,-9999,2.90,100.00,2271396,26,19928,-54 2024-11-26 21:59:08,-9999,-9999,2.92,100.00,2271041,26,19928,-56 2024-11-26 22:00:12,-9999,-9999,2.88,100.00,2271997,26,19928,-54 2024-11-26 22:01:13,-9999,-9999,2.87,100.00,2271400,26,19935,-56 2024-11-26 22:02:14,-9999,-9999,2.85,100.00,2271953,26,19928,-55 2024-11-26 22:03:15,-9999,-9999,2.86,100.00,2271851,26,19928,-54 2024-11-26 22:04:16,-9999,-9999,2.88,100.00,2271986,26,19935,-55 2024-11-26 22:05:17,-9999,-9999,2.91,100.00,2271929,26,19934,-52 2024-11-26 22:06:18,-9999,-9999,2.90,100.00,2271368,26,19928,-53 2024-11-26 22:07:19,-9999,-9999,2.92,100.00,2270886,26,19928,-55 2024-11-26 22:08:20,-9999,-9999,2.92,100.00,2271831,26,19936,-52 2024-11-26 22:09:21,-9999,-9999,2.95,100.00,2271451,26,19928,-56 2024-11-26 22:10:22,-9999,-9999,2.96,100.00,2271951,26,20352,-56 2024-11-26 22:11:23,-9999,-9999,2.95,100.00,2271760,26,19928,-56 2024-11-26 22:12:23,-9999,-9999,2.96,100.00,2271701,26,20364,-55 2024-11-26 22:13:24,-9999,-9999,3.00,100.00,2271289,26,19935,-52 2024-11-26 22:14:25,-9999,-9999,3.00,100.00,2271827,26,19938,-55 2024-11-26 22:15:26,-9999,-9999,3.03,100.00,2271936,26,19935,-54 2024-11-26 22:16:27,-9999,-9999,3.03,100.00,2271234,26,19935,-56 2024-11-26 22:17:28,-9999,-9999,3.04,100.00,2270375,26,19935,-54 2024-11-26 22:18:29,-9999,-9999,3.05,100.00,2271825,26,19939,-54 2024-11-26 22:19:30,-9999,-9999,3.06,100.00,2271852,26,19939,-55 2024-11-26 22:20:31,-9999,-9999,3.05,100.00,2271797,26,19934,-54 2024-11-26 22:21:31,-9999,-9999,3.04,100.00,2271967,26,19928,-56 2024-11-26 22:22:32,-9999,-9999,3.05,100.00,2271886,26,19928,-53 2024-11-26 22:23:33,-9999,-9999,3.04,100.00,2272197,26,19932,-58 2024-11-26 22:24:34,-9999,-9999,3.00,100.00,2271809,26,19928,-56 2024-11-26 22:25:35,-9999,-9999,2.98,100.00,2271748,26,19928,-56 2024-11-26 22:26:36,-9999,-9999,2.95,100.00,2271775,26,19932,-52 2024-11-26 22:27:37,-9999,-9999,2.94,100.00,2271727,26,19931,-54 2024-11-26 22:28:38,-9999,-9999,2.92,100.00,2271859,26,20267,-56 2024-11-26 22:29:39,-9999,-9999,2.90,100.00,2271691,26,20356,-55 2024-11-26 22:30:40,-9999,-9999,2.89,100.00,2271862,26,19935,-54 2024-11-26 22:31:42,-9999,-9999,2.86,100.00,2270547,26,19935,-56 2024-11-26 22:32:42,-9999,-9999,2.86,100.00,2271766,26,19928,-56 2024-11-26 22:33:43,-9999,-9999,2.84,100.00,2271585,26,19934,-52 2024-11-26 22:34:44,-9999,-9999,2.83,100.00,2271766,26,19935,-57 2024-11-26 22:35:45,-9999,-9999,2.80,100.00,2271698,26,20291,-56 2024-11-26 22:36:46,-9999,-9999,2.81,100.00,2272218,26,19935,-56 2024-11-26 22:37:47,-9999,-9999,2.81,100.00,2270245,26,19935,-53 2024-11-26 22:38:48,-9999,-9999,2.81,100.00,2270607,26,19928,-53 2024-11-26 22:39:49,-9999,-9999,2.81,100.00,2270473,26,19935,-55 2024-11-26 22:40:50,-9999,-9999,2.82,100.00,2271052,26,19935,-54 2024-11-26 22:41:50,-9999,-9999,2.81,100.00,2272249,26,19935,-56 2024-11-26 22:42:54,-9999,-9999,2.82,100.00,2272003,26,19931,-56 2024-11-26 22:43:55,-9999,-9999,2.80,100.00,2271331,26,19939,-56 2024-11-26 22:44:56,-9999,-9999,2.81,100.00,2271603,26,20275,-55 2024-11-26 22:45:57,-9999,-9999,2.80,100.00,2271672,26,19928,-55 2024-11-26 22:46:58,-9999,-9999,2.77,100.00,2271127,26,20337,-56 2024-11-26 22:47:58,-9999,-9999,2.73,100.00,2271562,26,19928,-55 2024-11-26 22:48:59,-9999,-9999,2.70,100.00,2271578,26,19932,-56 2024-11-26 22:50:00,-9999,-9999,2.66,100.00,2271002,26,19928,-55 2024-11-26 22:51:01,-9999,-9999,2.63,100.00,2272429,26,19928,-57 2024-11-26 22:52:02,-9999,-9999,2.60,100.00,2271624,26,19928,-55 2024-11-26 22:53:04,-9999,-9999,2.56,100.00,2271092,26,19931,-55 2024-11-26 22:54:05,-9999,-9999,2.54,100.00,2271630,26,20287,-55 2024-11-26 22:55:07,-9999,-9999,2.53,100.00,2270209,26,19928,-55 2024-11-26 22:56:08,-9999,-9999,2.48,100.00,2270697,26,19928,-56 2024-11-26 22:57:09,-9999,-9999,2.45,100.00,2271660,26,19935,-54 2024-11-26 22:58:10,-9999,-9999,2.43,100.00,2271549,26,19939,-54 2024-11-26 22:59:12,-9999,-9999,2.41,100.00,2271045,26,19928,-52 2024-11-26 23:00:22,-9999,-9999,2.39,100.00,2271495,26,19935,-55 2024-11-26 23:01:23,-9999,-9999,2.40,100.00,2271632,26,19935,-56 2024-11-26 23:02:24,-9999,-9999,2.40,100.00,2271129,26,19928,-54 2024-11-26 23:03:25,-9999,-9999,2.39,100.00,2271726,26,19928,-56 2024-11-26 23:04:26,-9999,-9999,2.41,100.00,2270985,26,19935,-56 2024-11-26 23:05:28,-9999,-9999,2.42,100.00,2271060,26,20260,-54 2024-11-26 23:06:28,-9999,-9999,2.42,100.00,2271553,26,19928,-57 2024-11-26 23:07:29,-9999,-9999,2.43,100.00,2271616,26,20340,-56 2024-11-26 23:08:30,-9999,-9999,2.40,100.00,2271467,26,19932,-51 2024-11-26 23:09:31,-9999,-9999,2.41,100.00,2271539,26,20006,-55 2024-11-26 23:10:32,-9999,-9999,2.42,100.00,2270985,26,19935,-56 2024-11-26 23:11:33,-9999,-9999,2.41,100.00,2271557,26,19935,-55 2024-11-26 23:12:34,-9999,-9999,2.41,100.00,2271277,26,19938,-53 2024-11-26 23:13:35,-9999,-9999,2.40,100.00,2271663,26,19935,-55 2024-11-26 23:14:35,-9999,-9999,2.39,100.00,2271508,26,19939,-57 2024-11-26 23:15:36,-9999,-9999,2.37,100.00,2270970,26,19939,-52 2024-11-26 23:16:37,-9999,-9999,2.40,100.00,2269457,26,19938,-52 2024-11-26 23:17:38,-9999,-9999,2.38,100.00,2269485,26,20283,-53 2024-11-26 23:18:39,-9999,-9999,2.38,100.00,2270860,26,19934,-53 2024-11-26 23:19:40,-9999,-9999,2.38,100.00,2271409,26,20379,-53 2024-11-26 23:20:41,-9999,-9999,2.39,100.00,2271381,26,19935,-54 2024-11-26 23:21:41,-9999,-9999,2.41,100.00,2271416,26,19928,-53 2024-11-26 23:22:42,-9999,-9999,2.42,100.00,2271509,26,19928,-52 2024-11-26 23:23:43,-9999,-9999,2.44,100.00,2271942,26,19928,-53 2024-11-26 23:24:44,-9999,-9999,2.45,100.00,2272153,26,19928,-53 2024-11-26 23:25:45,-9999,-9999,2.44,100.00,2270791,26,19995,-54 2024-11-26 23:26:46,-9999,-9999,2.45,100.00,2270245,26,19958,-51 2024-11-26 23:27:47,-9999,-9999,2.43,100.00,2271326,26,20275,-56 2024-11-26 23:28:48,-9999,-9999,2.43,100.00,2271155,26,19935,-54 2024-11-26 23:29:49,-9999,-9999,2.41,100.00,2270828,26,20355,-50 2024-11-26 23:30:49,-9999,-9999,2.39,100.00,2271386,26,19935,-50 2024-11-26 23:31:50,-9999,-9999,2.39,100.00,2271442,26,19935,-52 2024-11-26 23:32:51,-9999,-9999,2.36,100.00,2270327,26,19935,-52 2024-11-26 23:33:52,-9999,-9999,2.35,100.00,2271452,26,20369,-53 2024-11-26 23:34:53,-9999,-9999,2.35,100.00,2271440,26,19927,-55 2024-11-26 23:35:54,-9999,-9999,2.33,100.00,2271377,26,19928,-51 2024-11-26 23:36:55,-9999,-9999,2.36,100.00,2271606,26,19928,-54 2024-11-26 23:37:56,-9999,-9999,2.38,100.00,2271934,26,19954,-56 2024-11-26 23:38:56,-9999,-9999,2.40,100.00,2271268,26,19935,-53 2024-11-26 23:39:57,-9999,-9999,2.42,100.00,2271215,26,19935,-52 2024-11-26 23:40:58,-9999,-9999,2.38,100.00,2270739,26,19934,-53 2024-11-26 23:41:59,-9999,-9999,2.37,100.00,2271236,26,19973,-54 2024-11-26 23:43:00,-9999,-9999,2.37,100.00,2270944,26,19939,-48 2024-11-26 23:44:01,-9999,-9999,2.36,100.00,2270960,26,20383,-51 2024-11-26 23:45:02,-9999,-9999,2.38,100.00,2271378,26,19928,-54 2024-11-26 23:46:03,-9999,-9999,2.36,100.00,2271229,26,19932,-53 2024-11-26 23:47:04,-9999,-9999,2.37,100.00,2271237,26,19932,-54 2024-11-26 23:48:05,-9999,-9999,2.34,100.00,2270606,26,19929,-55 2024-11-26 23:49:06,-9999,-9999,2.36,100.00,2271329,26,19928,-54 2024-11-26 23:50:07,-9999,-9999,2.36,100.00,2271190,26,19928,-51 2024-11-26 23:51:10,-9999,-9999,2.38,100.00,2270793,26,19928,-54 2024-11-26 23:52:11,-9999,-9999,2.36,100.00,2270002,26,20278,-52 2024-11-26 23:53:12,-9999,-9999,2.36,100.00,2270776,26,19935,-53 2024-11-26 23:54:13,-9999,-9999,2.35,100.00,2270641,26,19939,-53 2024-11-26 23:55:14,-9999,-9999,2.35,100.00,2271126,26,19934,-55 2024-11-26 23:56:15,-9999,-9999,2.35,100.00,2271358,26,20231,-53 2024-11-26 23:57:16,-9999,-9999,2.37,100.00,2270301,26,19963,-54 2024-11-26 23:58:17,-9999,-9999,2.39,100.00,2271087,26,19938,-52 2024-11-26 23:59:18,-9999,-9999,2.38,100.00,2271224,26,20263,-51