2024-11-25 00:00:13,22.63,21.02,4.80,99.90,1087936,27,20089,-81
2024-11-25 00:00:50,23.25,21.55,4.80,99.90,1078274,27,20007,-80
2024-11-25 00:01:31,23.23,21.52,4.90,99.90,1076754,27,20447,-83
2024-11-25 00:02:11,22.73,20.98,4.80,99.90,1070978,27,20055,-80
2024-11-25 00:02:52,22.73,21.13,4.90,99.90,1055795,27,19997,-80
2024-11-25 00:03:26,22.63,20.83,4.90,99.90,1059595,27,20020,-81
2024-11-25 00:03:57,22.15,20.58,4.90,99.90,1054032,27,20334,-80
2024-11-25 00:04:27,22.35,20.75,4.90,99.90,1055665,27,20005,-80
2024-11-25 00:05:18,22.67,21.08,4.90,99.90,1052824,27,20391,-79
2024-11-25 00:05:49,4.90,4.90,4.90,99.90,1056176,27,20486,-81
2024-11-25 00:06:22,22.13,20.52,4.90,99.90,1057241,27,19973,-84
2024-11-25 00:06:53,22.05,20.45,4.90,99.90,1055807,27,20424,-79
2024-11-25 00:07:24,21.63,20.13,4.90,99.90,1047645,27,20016,-80
2024-11-25 00:07:55,30.30,21.83,4.90,99.90,1048149,28,20013,-78
2024-11-25 00:08:38,22.90,21.30,4.90,99.90,1047283,27,20010,-79
2024-11-25 00:09:32,22.23,20.63,4.90,99.90,1052699,27,20005,-81
2024-11-25 00:10:05,31.95,22.10,4.90,99.90,1049289,27,20017,-83
2024-11-25 00:10:36,21.77,20.27,5.00,99.90,1052678,27,20020,-81
2024-11-25 00:11:36,21.33,19.83,4.90,99.90,1049995,27,20353,-79
2024-11-25 00:12:36,22.70,21.10,5.00,99.90,1057072,27,20013,-80
2024-11-25 00:13:21,22.38,20.67,5.00,99.90,1052416,27,20021,-79
2024-11-25 00:13:59,23.05,21.20,5.00,99.90,1051651,27,20020,-79
2024-11-25 00:14:45,21.63,20.13,5.00,99.90,1051261,27,20010,-79
2024-11-25 00:15:29,21.90,20.35,4.90,99.90,1060209,27,20024,-79
2024-11-25 00:16:14,21.70,20.10,5.00,99.90,1054669,27,20020,-80
2024-11-25 00:16:55,22.55,20.42,5.00,99.90,1050836,27,20099,-79
2024-11-25 00:17:35,21.42,19.92,5.00,99.90,1048440,28,21146,-78
2024-11-25 00:18:14,21.55,20.05,5.00,99.90,1050442,28,20350,-80
2024-11-25 00:18:47,21.75,20.15,5.00,99.90,1056357,27,20019,-79
2024-11-25 00:19:20,21.33,19.83,5.00,99.90,1058515,27,20350,-80
2024-11-25 00:20:00,23.70,21.88,5.00,99.90,1054896,27,20181,-80
2024-11-25 00:20:31,21.33,19.83,5.00,99.90,1058226,27,20005,-80
2024-11-25 00:21:02,22.27,20.67,5.00,99.90,1054356,27,20005,-79
2024-11-25 00:21:33,21.15,19.65,5.00,99.90,1056893,27,20029,-84
2024-11-25 00:22:05,21.80,20.30,5.00,99.90,1054987,27,20009,-82
2024-11-25 00:22:36,22.17,20.58,5.00,99.90,1048598,27,20027,-80
2024-11-25 00:23:06,21.80,20.30,5.00,99.90,1054863,27,20466,-82
2024-11-25 00:23:37,21.88,20.38,5.00,99.90,1037570,28,20003,-80
2024-11-25 00:24:08,21.15,19.65,5.00,99.90,1037714,28,20066,-79
2024-11-25 00:24:38,20.88,19.40,5.10,99.90,1039754,28,20014,-79
2024-11-25 00:25:09,21.95,20.25,5.10,99.90,1042062,28,20017,-80
2024-11-25 00:25:41,21.38,19.88,5.10,99.90,1038970,28,20003,-79
2024-11-25 00:26:12,21.45,19.95,5.10,99.90,1037539,28,20004,-79
2024-11-25 00:26:44,21.45,19.85,5.10,99.90,1037782,28,19999,-78
2024-11-25 00:27:15,22.38,20.67,5.10,99.90,1037984,28,20494,-79
2024-11-25 00:27:45,21.20,19.73,5.10,99.90,1041022,28,20016,-80
2024-11-25 00:28:16,21.58,19.90,5.10,99.90,1043913,28,20014,-79
2024-11-25 00:28:47,21.55,20.05,5.20,99.90,1046376,28,20457,-78
2024-11-25 00:29:18,21.13,19.42,5.20,99.90,1045409,28,20006,-82
2024-11-25 00:29:49,21.88,20.38,5.20,99.90,1045653,28,20006,-82
2024-11-25 00:30:48,22.65,20.75,5.20,99.90,1045069,28,20064,-82
2024-11-25 00:31:19,22.20,20.60,5.20,99.90,1040284,28,20007,-81
2024-11-25 00:31:50,21.33,19.83,5.10,99.90,1037397,28,20509,-82
2024-11-25 00:32:21,21.60,20.10,5.10,99.90,1031290,28,20015,-78
2024-11-25 00:32:53,21.30,19.80,5.10,99.90,1032237,28,20047,-79
2024-11-25 00:33:56,21.30,19.80,5.10,99.90,1032202,28,20043,-79
2024-11-25 00:34:26,20.92,19.48,5.00,99.90,1039362,28,20003,-82
2024-11-25 00:34:58,20.95,19.45,5.00,99.90,1062566,27,20441,-80
2024-11-25 00:35:36,22.15,20.55,5.00,99.90,1064786,27,20422,-80
2024-11-25 00:36:08,21.27,19.77,5.00,99.90,1063654,27,20016,-80
2024-11-25 00:36:39,21.40,19.90,5.00,99.90,1064898,27,20016,-85
2024-11-25 00:37:10,21.30,19.80,4.90,99.90,1057996,27,19998,-79
2024-11-25 00:37:41,23.17,21.08,4.90,99.90,1062498,27,20444,-83
2024-11-25 00:38:12,21.45,19.95,4.90,99.90,1061079,27,19997,-81
2024-11-25 00:38:43,21.67,20.13,4.90,99.90,1065594,27,20507,-82
2024-11-25 00:39:14,21.90,20.30,4.90,99.90,1066350,27,20051,-82
2024-11-25 00:39:45,22.40,20.80,4.90,99.90,1061287,27,20044,-81
2024-11-25 00:40:16,22.25,20.55,4.90,99.90,1065822,27,20023,-79
2024-11-25 00:40:46,21.63,20.05,4.80,99.90,1055158,27,20136,-79
2024-11-25 00:41:18,23.10,21.35,4.80,99.90,1055893,27,20118,-80
2024-11-25 00:41:48,23.25,21.17,4.80,99.90,1056278,27,20014,-80
2024-11-25 00:42:29,22.33,20.70,4.80,99.90,1051679,27,20463,-86
2024-11-25 00:43:00,21.55,20.02,4.90,99.90,1054888,27,20302,-80
2024-11-25 00:43:50,21.58,20.08,4.90,99.90,1058132,27,20154,-79
2024-11-25 00:44:37,22.00,20.40,4.80,99.90,1070020,27,20087,-80
2024-11-25 00:45:33,21.45,19.95,4.80,99.90,1069410,27,20015,-80
2024-11-25 00:46:04,21.15,19.65,4.80,99.90,1064916,27,20510,-87
2024-11-25 00:46:37,21.70,20.20,4.80,99.90,1065221,27,20088,-83
2024-11-25 00:47:49,22.23,20.63,4.70,99.90,1059079,27,20060,-81
2024-11-25 00:48:26,22.45,20.75,4.70,99.90,1039057,28,20043,-83
2024-11-25 00:48:57,22.10,20.50,4.70,99.90,1049897,27,20472,-79
2024-11-25 00:49:28,21.33,19.83,4.80,99.90,1061383,27,20008,-79
2024-11-25 00:49:59,21.92,20.13,4.80,99.90,1063101,27,20052,-82
2024-11-25 00:50:29,22.13,20.52,4.70,99.90,1063567,27,19996,-84
2024-11-25 00:51:01,23.08,21.27,4.70,99.90,1065786,27,20626,-79
2024-11-25 00:51:32,22.73,21.10,4.70,99.90,1064028,27,19997,-80
2024-11-25 00:52:03,21.73,20.20,4.70,99.90,1062156,27,20050,-84
2024-11-25 00:52:34,21.58,20.08,4.70,99.90,1065727,27,20000,-85
2024-11-25 00:53:05,22.05,20.45,4.70,99.90,1064227,27,20014,-84
2024-11-25 00:54:04,21.30,19.80,4.60,99.90,1064414,27,19996,-79
2024-11-25 00:54:35,21.65,20.13,4.60,99.90,1058938,27,20091,-82
2024-11-25 00:55:17,21.85,20.27,4.60,99.90,1060943,27,20102,-80
2024-11-25 00:55:51,21.48,19.98,4.60,99.90,1076177,27,20014,-84
2024-11-25 00:56:27,22.15,20.55,4.60,99.90,1077499,27,20006,-78
2024-11-25 00:56:58,21.48,19.98,4.70,99.90,1079258,27,20003,-79
2024-11-25 00:57:28,21.92,20.38,4.60,99.90,1074712,27,20401,-78
2024-11-25 00:58:01,22.02,20.42,4.60,99.90,1068719,27,20086,-80
2024-11-25 00:58:32,22.50,20.90,4.60,99.90,1074425,27,19999,-80
2024-11-25 00:59:20,22.75,20.95,4.60,99.90,1077119,27,19999,-80
2024-11-25 00:59:51,21.70,20.20,4.60,99.90,1073765,27,20016,-82
2024-11-25 01:00:21,21.35,19.85,4.50,99.90,1076608,27,20015,-79
2024-11-25 01:00:52,21.65,20.10,4.50,99.90,1068125,27,20007,-80
2024-11-25 01:01:24,22.08,20.48,4.50,99.90,1069895,27,20283,-80
2024-11-25 01:02:15,22.42,20.83,4.50,99.90,1071688,27,20741,-79
2024-11-25 01:02:57,21.50,20.00,4.50,99.90,1072353,27,20061,-80
2024-11-25 01:03:49,22.15,20.55,4.50,99.90,1072870,27,20000,-78
2024-11-25 01:04:26,22.70,21.00,4.50,99.90,1076151,27,20003,-82
2024-11-25 01:04:57,22.45,20.85,4.50,99.90,1079579,27,20449,-79
2024-11-25 01:05:28,22.63,21.02,4.40,99.90,1074396,27,20014,-80
2024-11-25 01:05:59,22.20,20.60,4.40,99.90,1075339,27,20014,-80
2024-11-25 01:06:30,22.35,20.75,4.40,99.90,1077536,27,20414,-80
2024-11-25 01:07:21,22.80,21.10,4.40,99.90,1075283,27,20035,-81
2024-11-25 01:07:54,23.02,21.33,4.40,99.90,1048532,27,20009,-80
2024-11-25 01:08:25,22.92,21.23,4.40,99.90,1063976,27,20088,-78
2024-11-25 01:08:56,22.10,20.50,4.40,99.90,1064290,27,20007,-79
2024-11-25 01:09:27,23.02,21.33,4.40,99.90,1061677,27,20019,-81
2024-11-25 01:09:58,22.50,20.90,4.40,99.90,1061542,27,20016,-79
2024-11-25 01:10:31,23.08,21.33,4.40,99.90,1066200,27,20011,-82
2024-11-25 01:11:05,22.83,21.13,4.40,99.90,1062630,27,19997,-78
2024-11-25 01:11:36,22.13,20.52,4.40,99.90,1064982,27,20029,-79
2024-11-25 01:12:35,22.30,20.63,4.40,99.90,1067824,27,20009,-80
2024-11-25 01:13:12,22.65,21.05,4.30,99.90,1051789,27,20052,-80
2024-11-25 01:13:43,23.42,21.73,4.30,99.90,1063307,27,20008,-78
2024-11-25 01:14:15,22.95,21.25,4.30,99.90,1077416,27,20007,-79
2024-11-25 01:14:47,22.52,20.92,4.30,99.90,1078862,27,23352,-83
2024-11-25 01:15:20,24.20,21.98,4.30,99.90,1078008,27,20739,-81
2024-11-25 01:15:51,23.13,21.50,4.30,99.90,1076010,27,20007,-79
2024-11-25 01:16:23,22.35,20.75,4.30,99.90,1078094,27,20007,-78
2024-11-25 01:16:54,22.10,20.50,4.40,99.90,1079238,27,20296,-79
2024-11-25 01:17:24,23.10,21.40,4.30,99.90,1078330,27,20010,-78
2024-11-25 01:17:56,22.73,21.05,4.40,99.90,1071759,27,20007,-80
2024-11-25 01:18:35,23.13,21.38,4.40,99.90,1070277,27,20004,-80
2024-11-25 01:19:07,22.70,21.10,4.30,99.90,1067450,27,20014,-81
2024-11-25 01:19:41,23.50,21.58,4.30,99.90,1071456,27,20067,-79
2024-11-25 01:20:13,22.50,20.85,4.30,99.90,1071034,27,20007,-78
2024-11-25 01:20:46,22.50,20.90,4.40,99.90,1074041,27,20048,-80
2024-11-25 01:21:16,22.08,20.48,4.40,99.90,1071501,27,20018,-85
2024-11-25 01:21:47,22.50,20.75,4.30,99.90,1068749,27,20018,-81
2024-11-25 01:22:19,23.92,22.13,4.30,99.90,1079751,27,20003,-85
2024-11-25 01:22:50,23.00,21.30,4.30,99.90,1075357,27,20014,-83
2024-11-25 01:23:39,22.05,20.45,4.30,99.90,1071939,27,20011,-80
2024-11-25 01:24:10,22.45,20.85,4.30,99.90,1069366,27,20406,-80
2024-11-25 01:24:41,22.50,20.90,4.30,99.90,1071269,27,20018,-87
2024-11-25 01:25:28,22.27,20.67,4.20,99.90,1075326,27,20019,-80
2024-11-25 01:26:04,21.98,20.38,4.20,99.90,1075312,27,20003,-79
2024-11-25 01:26:35,22.58,20.98,4.20,99.90,1075444,27,20007,-84
2024-11-25 01:27:08,23.42,21.73,4.20,99.90,1079706,27,20350,-82
2024-11-25 01:27:38,22.90,21.20,4.20,99.90,1077815,27,20035,-80
2024-11-25 01:28:38,23.83,22.00,4.30,99.90,1075691,27,19999,-80
2024-11-25 01:29:11,22.40,20.80,4.30,99.90,1049974,28,20086,-78
2024-11-25 01:29:43,22.48,20.88,4.30,99.90,1049816,28,20043,-79
2024-11-25 01:30:14,22.88,21.08,4.20,99.90,1077818,27,20438,-79
2024-11-25 01:30:45,21.90,20.35,4.30,99.90,1067725,27,20015,-80
2024-11-25 01:31:20,22.10,20.50,4.30,99.90,1070758,27,20030,-80
2024-11-25 01:31:54,24.30,22.38,4.20,99.90,1067207,27,20065,-80
2024-11-25 01:32:25,23.30,21.42,4.20,99.90,1072993,27,20576,-79
2024-11-25 01:32:56,22.77,21.17,4.20,99.90,1075459,27,20010,-80
2024-11-25 01:33:26,21.98,20.38,4.20,99.90,1075238,27,20007,-82
2024-11-25 01:33:57,22.23,20.63,4.20,99.90,1076598,27,20015,-78
2024-11-25 01:34:37,22.17,20.58,4.20,99.90,1072866,27,20056,-80
2024-11-25 01:35:11,22.17,20.58,4.20,99.90,1077477,27,20461,-78
2024-11-25 01:35:41,22.67,21.08,4.20,99.90,1074716,27,20043,-78
2024-11-25 01:36:12,22.70,21.10,4.10,99.90,1068087,27,20007,-80
2024-11-25 01:36:50,22.55,20.95,4.20,99.90,1069007,27,19999,-81
2024-11-25 01:37:26,23.52,21.83,4.20,99.90,1069627,27,19999,-84
2024-11-25 01:37:56,22.98,21.10,4.20,99.90,1072933,27,20011,-79
2024-11-25 01:38:27,26.98,21.67,4.20,99.90,1064275,27,20018,-80
2024-11-25 01:38:57,21.92,20.33,4.20,99.90,1065787,27,20419,-80
2024-11-25 01:39:32,22.70,21.00,4.20,99.90,1061923,27,20017,-78
2024-11-25 01:40:23,23.50,21.38,4.30,99.90,1068349,27,20110,-81
2024-11-25 01:40:54,22.98,21.17,4.20,99.90,1070754,27,20004,-78
2024-11-25 01:41:32,22.33,20.73,4.30,99.90,1077246,27,20054,-78
2024-11-25 01:42:29,22.35,20.75,4.30,99.90,1077901,27,20086,-78
2024-11-25 01:43:07,22.98,21.08,4.20,99.90,1074029,27,20003,-80
2024-11-25 01:43:37,21.65,20.13,4.20,99.90,1078072,27,20489,-79
2024-11-25 01:44:10,21.48,19.98,4.20,99.90,1071493,27,20395,-81
2024-11-25 01:44:58,22.05,20.45,4.20,99.90,1076997,27,20518,-78
2024-11-25 01:45:29,21.60,20.10,4.30,99.90,1072953,27,20474,-79
2024-11-25 01:46:19,24.60,22.52,4.30,99.90,1067974,27,20008,-78
2024-11-25 01:47:01,21.80,20.23,4.20,99.90,1070901,27,20713,-84
2024-11-25 01:47:49,21.75,20.15,4.20,99.90,1069053,27,20016,-81
2024-11-25 01:48:19,21.90,20.30,4.30,99.90,1077168,27,20462,-83
2024-11-25 01:48:51,22.33,20.30,4.30,99.90,1068748,27,20114,-85
2024-11-25 01:49:28,21.52,20.00,4.30,99.90,1067973,27,20004,-81
2024-11-25 01:50:21,21.67,20.15,4.30,99.90,1068910,27,20026,-79
2024-11-25 01:50:58,23.48,21.45,4.20,99.90,1080892,27,20058,-78
2024-11-25 01:51:30,21.95,20.38,4.20,99.90,1081867,27,19998,-78
2024-11-25 01:52:10,21.30,19.80,4.20,99.90,1071890,27,20453,-80
2024-11-25 01:52:51,21.85,20.27,4.20,99.90,1072995,27,20036,-80
2024-11-25 01:53:42,21.48,19.98,4.20,99.90,1070779,27,20023,-79
2024-11-25 01:54:36,21.83,20.23,4.20,99.90,1075733,27,20564,-81
2024-11-25 01:55:07,22.10,20.50,4.20,99.90,1076522,27,20496,-81
2024-11-25 01:55:38,21.30,19.80,4.20,99.90,1078571,27,20017,-80
2024-11-25 01:56:37,21.67,20.08,4.20,99.90,1073047,27,20392,-81
2024-11-25 01:57:10,21.95,20.35,4.20,99.90,1044363,28,20021,-78
2024-11-25 01:57:41,22.95,21.25,4.20,99.90,1044268,28,20095,-86
2024-11-25 01:58:19,22.23,20.63,4.10,99.90,1074412,27,20107,-78
2024-11-25 01:59:01,22.15,20.55,4.10,99.90,1074976,27,20462,-80
2024-11-25 01:59:31,22.52,20.90,4.10,99.90,1071040,27,20436,-80
2024-11-25 02:00:02,23.25,21.45,4.10,99.90,1071582,27,20091,-78
2024-11-25 02:00:33,22.00,20.40,4.10,99.90,1072288,27,20108,-84
2024-11-25 02:01:10,23.52,21.73,4.10,99.90,1071597,27,20354,-83
2024-11-25 02:01:54,22.35,20.75,4.10,99.90,1078249,27,19999,-78
2024-11-25 02:03:01,22.15,20.55,4.10,99.90,1077227,27,20367,-78
2024-11-25 02:03:42,22.08,20.48,4.10,99.90,1064707,27,20472,-78
2024-11-25 02:04:26,4.00,4.00,4.00,99.90,1065259,27,20016,-78
2024-11-25 02:05:05,23.20,21.50,4.10,99.90,1062947,27,19940,-78
2024-11-25 02:05:59,28.92,21.83,4.00,99.90,1061675,27,20465,-84
2024-11-25 02:06:32,22.83,21.23,4.10,99.90,1056524,27,20005,-85
2024-11-25 02:07:22,22.38,20.77,4.10,99.90,1065617,27,20071,-78
2024-11-25 02:08:06,22.45,20.85,4.10,99.90,1074110,27,20016,-77
2024-11-25 02:08:39,22.63,21.02,4.00,99.90,1072149,27,20007,-80
2024-11-25 02:09:47,23.77,21.98,4.00,99.90,1064357,27,20110,-85
2024-11-25 02:10:23,23.02,21.42,3.90,99.90,1069467,27,20010,-80
2024-11-25 02:10:54,23.00,21.35,4.00,99.90,1066171,27,20088,-79
2024-11-25 02:11:27,22.70,21.10,3.90,99.90,1075210,27,20572,-78
2024-11-25 02:11:57,23.50,21.80,3.80,99.90,1071572,27,20007,-78
2024-11-25 02:13:04,23.70,21.90,3.90,99.90,1072603,27,19999,-78
2024-11-25 02:13:59,23.27,21.58,3.90,99.90,1071950,27,20010,-81
2024-11-25 02:14:30,23.13,21.42,3.80,99.90,1074170,27,20007,-81
2024-11-25 02:15:03,25.45,23.13,3.80,99.90,1076576,27,20422,-81
2024-11-25 02:15:36,22.63,21.02,3.70,99.90,1075246,27,20003,-80
2024-11-25 02:16:06,22.67,21.08,3.70,99.90,1070104,27,20096,-87
2024-11-25 02:16:38,24.60,22.70,3.80,99.90,1068771,27,20064,-78
2024-11-25 02:17:08,23.85,22.05,3.70,99.90,1064490,27,20823,-78
2024-11-25 02:17:57,23.52,21.83,3.70,99.90,1064978,27,20012,-80
2024-11-25 02:18:28,23.02,21.33,3.70,99.90,1074662,27,20003,-77
2024-11-25 02:18:59,23.80,22.10,3.60,99.90,1076065,27,20479,-82
2024-11-25 02:19:30,22.90,21.25,3.70,99.90,1077404,27,20017,-81
2024-11-25 02:20:00,23.63,21.92,3.60,99.90,1078589,27,20094,-79
2024-11-25 02:20:31,23.50,21.80,3.70,99.90,1078962,27,20011,-82
2024-11-25 02:21:02,23.08,21.45,3.60,99.90,1078683,27,20095,-80
2024-11-25 02:21:43,23.33,21.63,3.60,99.90,1078389,27,20003,-80
2024-11-25 02:22:14,24.40,22.50,3.60,99.90,1075479,27,20041,-81
2024-11-25 02:23:05,23.75,22.05,3.70,99.90,1078089,27,20469,-79
2024-11-25 02:23:50,23.45,21.75,3.70,99.90,1075510,27,20036,-83
2024-11-25 02:24:33,23.92,22.13,3.70,99.90,1078905,27,20470,-81
2024-11-25 02:25:25,23.40,21.70,3.70,99.90,1074798,27,20391,-82
2024-11-25 02:25:58,24.30,22.50,3.60,99.90,1068146,27,20000,-79
2024-11-25 02:26:32,25.02,23.02,3.70,99.90,1066403,27,20051,-80
2024-11-25 02:27:03,23.60,21.90,3.70,99.90,1064459,27,20023,-78
2024-11-25 02:27:43,22.88,21.27,3.70,99.90,1063274,27,20019,-83
2024-11-25 02:28:17,24.38,22.58,3.70,99.90,1061405,27,20021,-78
2024-11-25 02:28:48,25.13,23.10,3.70,99.90,1078148,27,20468,-78
2024-11-25 02:29:18,24.92,22.98,3.70,99.90,1082356,27,20006,-83
2024-11-25 02:29:49,25.25,23.35,3.70,99.90,1078233,27,20003,-83
2024-11-25 02:30:21,23.80,22.02,3.80,99.90,1071524,27,20649,-84
2024-11-25 02:30:52,25.55,23.33,3.80,99.90,1066359,27,20027,-77
2024-11-25 02:31:23,23.20,21.50,3.70,99.90,1067472,27,20028,-77
2024-11-25 02:31:53,24.55,22.70,3.70,99.90,1071967,27,20262,-78
2024-11-25 02:32:24,23.45,21.75,3.80,99.90,1073447,27,20780,-77
2024-11-25 02:32:56,23.48,21.77,3.70,99.90,1073336,27,20492,-81
2024-11-25 02:33:43,23.20,21.50,3.70,99.90,1080420,27,20012,-78
2024-11-25 02:34:33,25.48,23.40,3.80,99.90,1081524,27,20003,-77
2024-11-25 02:35:04,23.02,21.38,3.70,99.90,1083631,27,20090,-84
2024-11-25 02:35:35,23.52,21.83,3.70,99.90,1078630,27,20447,-84
2024-11-25 02:36:10,23.77,22.08,3.70,99.90,1077232,27,20003,-85
2024-11-25 02:36:47,24.60,22.70,3.70,99.90,1075764,27,20613,-77
2024-11-25 02:37:18,23.80,22.10,3.70,99.90,1080560,27,20026,-80
2024-11-25 02:37:59,23.80,22.10,3.80,99.90,1077409,27,20014,-79
2024-11-25 02:38:52,25.65,23.55,3.70,99.90,1078366,27,20057,-82
2024-11-25 02:39:38,23.17,21.48,3.70,99.90,1076884,27,20097,-78
2024-11-25 02:40:09,23.98,22.17,3.70,99.90,1071137,27,20003,-80
2024-11-25 02:40:40,23.40,21.70,3.70,99.90,1069467,27,20435,-88
2024-11-25 02:41:15,23.58,21.88,3.70,99.90,1067145,27,20009,-80
2024-11-25 02:41:47,24.10,22.35,3.70,99.90,1072629,27,20004,-81
2024-11-25 02:42:31,23.88,22.17,3.70,99.90,1081608,27,20031,-76
2024-11-25 02:43:20,23.98,22.25,3.70,99.90,1068956,27,20090,-80
2024-11-25 02:44:01,24.52,22.73,3.70,99.90,1071694,27,20100,-83
2024-11-25 02:44:31,23.98,22.27,3.70,99.90,1070722,27,20436,-77
2024-11-25 02:45:17,24.40,22.60,3.70,99.90,1078654,27,20039,-81
2024-11-25 02:45:48,23.88,22.17,3.70,99.90,1075695,27,20050,-80
2024-11-25 02:46:30,23.75,22.05,3.70,99.90,1078724,27,20399,-84
2024-11-25 02:47:00,24.42,22.63,3.70,99.90,1078305,27,20083,-81
2024-11-25 02:47:31,23.92,22.23,3.70,99.90,1078626,27,20410,-80
2024-11-25 02:48:14,23.45,21.75,3.70,99.90,1079898,27,20007,-78
2024-11-25 02:49:03,23.65,21.95,3.70,99.90,1070446,27,20456,-80
2024-11-25 02:49:41,25.83,23.75,3.70,99.90,1075041,27,20466,-82
2024-11-25 02:50:32,23.77,22.08,3.70,99.90,1070953,27,20088,-80
2024-11-25 02:51:03,23.60,21.90,3.70,99.90,1073877,27,20007,-78
2024-11-25 02:51:34,24.45,22.50,3.70,99.90,1071221,27,20174,-82
2024-11-25 02:52:08,31.13,23.27,3.70,99.90,1075662,27,20364,-86
2024-11-25 02:53:01,23.25,21.55,3.70,99.90,1078793,27,20003,-80
2024-11-25 02:53:56,23.73,22.02,3.70,99.90,1086074,27,20020,-78
2024-11-25 02:54:27,23.95,22.25,3.60,99.90,1079460,27,20077,-79
2024-11-25 02:54:58,25.52,23.63,3.60,99.90,1068123,27,20072,-78
2024-11-25 02:55:28,24.00,22.30,3.60,99.90,1063979,27,20005,-80
2024-11-25 02:55:59,23.80,22.10,3.60,99.90,1063318,27,20008,-79
2024-11-25 02:56:30,24.25,22.52,3.70,99.90,1061370,27,20060,-79
2024-11-25 02:57:01,23.63,21.92,3.70,99.90,1063967,27,20008,-79
2024-11-25 02:57:32,23.52,21.83,3.70,99.90,1072549,27,20022,-78
2024-11-25 02:58:07,24.08,22.27,3.60,99.90,1067966,27,20019,-81
2024-11-25 02:58:39,24.60,22.80,3.60,99.90,1082034,27,20042,-80
2024-11-25 02:59:26,24.05,22.10,3.60,99.90,1078057,27,20007,-78
2024-11-25 02:59:59,23.50,21.80,3.60,99.90,1073536,27,20084,-79
2024-11-25 03:00:46,24.45,22.65,3.60,99.90,1061199,27,20005,-80
2024-11-25 03:01:28,24.73,22.75,3.60,99.90,1064701,27,20023,-78
2024-11-25 03:02:11,24.50,22.60,3.60,99.90,1069187,27,20008,-79
2024-11-25 03:02:48,23.52,21.83,3.60,99.90,1070085,27,20000,-78
2024-11-25 03:03:20,23.20,21.60,3.60,99.90,1076118,27,20013,-84
2024-11-25 03:03:51,22.88,21.27,3.60,99.90,1078851,27,20007,-82
2024-11-25 03:04:22,22.90,21.30,3.60,99.90,1082565,27,20431,-79
2024-11-25 03:04:54,23.60,21.90,3.60,99.90,1081390,27,20010,-78
2024-11-25 03:05:25,24.08,22.35,3.60,99.90,1089037,27,20064,-80
2024-11-25 03:05:55,22.80,20.95,3.60,99.90,1084850,27,24151,-78
2024-11-25 03:06:27,23.02,21.42,3.60,99.90,1078570,27,20343,-79
2024-11-25 03:06:58,22.80,21.20,3.60,99.90,1079554,27,20437,-87
2024-11-25 03:07:29,23.30,21.70,3.60,99.90,1073076,27,20000,-81
2024-11-25 03:08:00,23.42,21.77,3.60,99.90,1072199,27,20011,-78
2024-11-25 03:08:30,23.17,21.58,3.60,99.90,1083258,27,20002,-78
2024-11-25 03:09:16,23.20,21.50,3.60,99.90,1079974,27,20099,-81
2024-11-25 03:09:48,23.00,21.40,3.60,99.90,1076343,27,20082,-82
2024-11-25 03:10:20,23.95,22.13,3.60,99.90,1082492,27,20021,-82
2024-11-25 03:10:50,22.02,20.48,3.60,99.90,1078430,27,20489,-82
2024-11-25 03:11:21,22.50,20.90,3.60,99.90,1073682,27,20004,-85
2024-11-25 03:11:53,21.35,19.85,3.60,99.90,1074779,27,20007,-79
2024-11-25 03:12:24,23.45,21.65,3.60,99.90,1071506,27,20004,-81
2024-11-25 03:12:55,21.55,20.05,3.60,99.90,1071910,27,20004,-78
2024-11-25 03:13:26,22.00,20.48,3.60,99.90,1073808,27,20396,-79
2024-11-25 03:14:06,22.50,20.90,3.60,99.90,1070472,27,20381,-78
2024-11-25 03:14:58,21.98,20.38,3.60,99.90,1064896,27,20008,-82
2024-11-25 03:15:31,22.80,21.10,3.60,99.90,1082788,27,20489,-79
2024-11-25 03:16:02,22.35,20.83,3.60,99.90,1076738,27,20604,-81
2024-11-25 03:16:35,23.35,21.52,3.60,99.90,1072699,27,20008,-78
2024-11-25 03:17:07,22.45,20.85,3.50,99.90,1064180,27,20005,-84
2024-11-25 03:17:40,21.77,20.27,3.50,99.90,1071154,27,20050,-80
2024-11-25 03:18:22,23.60,21.90,3.60,99.90,1078515,27,20014,-79
2024-11-25 03:18:53,22.33,20.73,3.50,99.90,1077564,27,20348,-79
2024-11-25 03:19:24,22.33,20.73,3.50,99.90,1078666,27,20015,-79
2024-11-25 03:19:55,23.30,21.60,3.50,99.90,1071045,27,20007,-79
2024-11-25 03:20:36,22.70,21.10,3.50,99.90,1071408,27,20059,-81
2024-11-25 03:21:15,22.88,21.27,3.50,99.90,1064465,27,20009,-81
2024-11-25 03:21:52,22.83,21.23,3.50,99.90,1066747,27,20321,-80
2024-11-25 03:22:36,22.58,20.98,3.50,99.90,1075321,27,20004,-79
2024-11-25 03:23:15,22.50,20.90,3.50,99.90,1075623,27,20046,-86
2024-11-25 03:23:45,23.27,21.60,3.50,99.90,1073627,27,20015,-79
2024-11-25 03:24:48,23.48,21.75,3.50,99.90,1064555,27,20005,-79
2024-11-25 03:25:52,22.40,20.80,3.50,99.90,1062042,27,20004,-81
2024-11-25 03:26:25,22.48,20.88,3.60,99.90,1068700,27,20013,-80
2024-11-25 03:26:56,22.85,21.15,3.60,99.90,1071576,27,20019,-79
2024-11-25 03:27:27,22.45,20.75,3.50,99.90,1074267,27,20336,-81
2024-11-25 03:28:27,23.25,21.42,3.60,99.90,1072591,27,20761,-79
2024-11-25 03:28:58,22.10,20.50,3.50,99.90,1081627,27,20061,-78
2024-11-25 03:29:48,21.95,20.38,3.60,99.90,1071579,27,20030,-80
2024-11-25 03:30:34,22.80,21.17,3.50,99.90,1069616,27,20326,-84
2024-11-25 03:31:06,22.27,20.73,3.50,99.90,1065230,27,20005,-82
2024-11-25 03:31:37,22.55,20.85,3.50,99.90,1070512,27,20389,-82
2024-11-25 03:32:19,21.88,20.38,3.50,99.90,1071037,27,20003,-78
2024-11-25 03:32:50,21.80,20.30,3.50,99.90,1072407,27,20090,-82
2024-11-25 03:33:24,21.30,19.80,3.60,99.90,1078516,27,20011,-84
2024-11-25 03:33:57,22.95,21.25,3.60,99.90,1075992,27,20470,-78
2024-11-25 03:34:28,22.20,20.60,3.60,99.90,1078449,27,20048,-79
2024-11-25 03:34:59,21.88,20.27,3.60,99.90,1080803,27,20014,-81
2024-11-25 03:35:40,22.60,20.90,3.60,99.90,1080651,27,20018,-80
2024-11-25 03:36:22,22.35,20.77,3.60,99.90,1078018,27,20038,-88
2024-11-25 03:36:53,24.05,22.15,3.60,99.90,1071230,27,20032,-78
2024-11-25 03:37:24,21.23,19.73,3.60,99.90,1080496,27,20003,-79
2024-11-25 03:37:55,21.70,19.83,3.60,99.90,1082394,27,20002,-80
2024-11-25 03:38:26,20.35,18.95,3.60,99.90,1078399,27,20814,-79
2024-11-25 03:39:24,20.83,19.33,3.60,99.90,1080381,27,20513,-78
2024-11-25 03:39:54,21.52,20.02,3.60,99.90,1064508,27,20005,-79
2024-11-25 03:40:25,21.38,19.88,3.60,99.90,1078420,27,20003,-78
2024-11-25 03:40:56,21.15,19.65,3.60,99.90,1081326,27,20027,-77
2024-11-25 03:41:27,21.20,19.70,3.60,99.90,1081642,27,19998,-80
2024-11-25 03:41:58,21.70,20.20,3.70,99.90,1078208,27,20018,-82
2024-11-25 03:42:37,20.83,19.42,3.60,99.90,1079227,27,20010,-79
2024-11-25 03:43:10,21.90,20.40,3.70,99.90,1070909,27,20055,-79
2024-11-25 03:43:41,21.38,19.88,3.70,99.90,1076908,27,20051,-79
2024-11-25 03:44:20,21.55,20.05,3.60,99.90,1063878,27,20467,-82
2024-11-25 03:44:51,22.00,20.40,3.70,99.90,1067433,27,20004,-83
2024-11-25 03:45:37,22.70,20.92,3.70,99.90,1069003,27,20012,-81
2024-11-25 03:46:08,22.70,21.10,3.70,99.90,1074424,27,20084,-81
2024-11-25 03:46:41,21.52,20.02,3.70,99.90,1070747,27,20094,-82
2024-11-25 03:47:25,21.45,19.95,3.70,99.90,1077002,27,20546,-80
2024-11-25 03:47:56,21.83,20.33,3.70,99.90,1064412,27,20019,-79
2024-11-25 03:48:31,22.98,21.05,3.70,99.90,1070542,27,20364,-81
2024-11-25 03:49:15,21.42,19.92,3.70,99.90,1071629,27,20091,-80
2024-11-25 03:49:46,21.15,19.65,3.70,99.90,1081641,27,20050,-79
2024-11-25 03:50:31,21.75,20.15,3.70,99.90,1075746,27,20021,-79
2024-11-25 03:51:23,21.08,19.58,3.70,99.90,1077684,27,20509,-77
2024-11-25 03:51:53,20.90,19.40,3.70,99.90,1056401,27,20009,-79
2024-11-25 03:52:32,22.05,20.48,3.70,99.90,1066397,27,20064,-81
2024-11-25 03:53:04,21.27,19.77,3.70,99.90,1071012,27,20083,-79
2024-11-25 03:53:35,33.78,20.85,3.70,99.90,1067594,27,20005,-85
2024-11-25 03:54:06,21.70,20.20,3.70,99.90,1073641,27,20003,-85
2024-11-25 03:54:37,23.80,21.38,3.70,99.90,1077464,27,20003,-82
2024-11-25 03:55:28,24.38,20.58,3.70,99.90,1070514,27,20639,-79
2024-11-25 03:56:04,21.98,20.45,3.70,99.90,1071514,27,20011,-80
2024-11-25 03:56:38,22.92,21.23,3.80,99.90,1068026,27,20008,-84
2024-11-25 03:57:41,22.55,20.85,3.70,99.90,1074306,27,20567,-81
2024-11-25 03:58:12,22.42,20.83,3.70,99.90,1073805,27,20070,-78
2024-11-25 03:58:43,22.27,20.67,3.80,99.90,1079239,27,20344,-79
2024-11-25 03:59:16,21.38,19.88,3.80,99.90,1074987,27,20544,-79
2024-11-25 03:59:47,23.30,21.50,3.80,99.90,1081305,27,20141,-79
2024-11-25 04:00:27,22.05,20.45,3.80,99.90,1078113,27,20119,-78
2024-11-25 04:00:58,22.80,20.83,3.80,99.90,1076549,27,20042,-81
2024-11-25 04:01:29,22.08,20.48,3.80,99.90,1078614,27,20017,-79
2024-11-25 04:02:00,22.02,20.42,3.80,99.90,1079083,27,20015,-80
2024-11-25 04:02:38,22.00,20.50,3.80,99.90,1078234,27,20435,-81
2024-11-25 04:03:12,21.48,19.98,3.80,99.90,1075088,27,20665,-80
2024-11-25 04:03:43,21.65,20.15,3.80,99.90,1060160,27,20004,-79
2024-11-25 04:04:15,22.17,20.67,3.80,99.90,1064442,27,20469,-79
2024-11-25 04:04:46,21.50,20.00,3.80,99.90,1062781,27,20462,-79
2024-11-25 04:05:17,21.83,20.13,3.80,99.90,1058194,27,20062,-78
2024-11-25 04:05:52,22.20,20.60,3.80,99.90,1066739,27,20480,-80
2024-11-25 04:06:36,22.27,20.67,3.80,99.90,1058029,27,20368,-78
2024-11-25 04:07:10,22.23,20.63,3.80,99.90,1068248,27,20015,-79
2024-11-25 04:07:42,24.05,21.85,3.80,99.90,1071068,27,20082,-79
2024-11-25 04:08:34,21.85,20.35,3.80,99.90,1061979,27,20353,-79
2024-11-25 04:09:31,23.42,21.58,3.80,99.90,1064163,27,20000,-81
2024-11-25 04:10:24,21.40,19.90,3.80,99.90,1065297,27,20076,-79
2024-11-25 04:10:56,21.35,19.85,3.80,99.90,1076625,27,20014,-80
2024-11-25 04:11:37,25.15,21.95,3.80,99.90,1068246,27,20008,-80
2024-11-25 04:12:29,21.10,19.60,3.80,99.90,1070735,27,20003,-79
2024-11-25 04:13:00,21.08,19.58,3.90,99.90,1067270,27,20008,-80
2024-11-25 04:13:32,21.20,19.70,3.90,99.90,1067446,27,20017,-78
2024-11-25 04:14:14,21.10,19.60,3.90,99.90,1063671,27,20019,-80
2024-11-25 04:14:49,21.83,19.90,3.90,99.90,1059265,27,20065,-80
2024-11-25 04:15:30,21.88,20.38,3.90,99.90,1056129,27,20017,-85
2024-11-25 04:16:15,21.08,19.58,4.00,99.90,1063627,27,20016,-80
2024-11-25 04:17:05,20.70,19.30,4.00,99.90,1063374,27,20508,-78
2024-11-25 04:17:35,20.90,19.40,4.00,99.90,1068737,27,20405,-80
2024-11-25 04:18:07,20.45,19.05,4.00,99.90,1057459,27,20074,-81
2024-11-25 04:18:58,20.70,19.20,4.00,99.90,1065942,27,20005,-80
2024-11-25 04:19:29,21.23,19.73,4.00,99.90,1063847,27,20019,-80
2024-11-25 04:20:12,21.13,19.63,4.00,99.90,1063565,27,20476,-81
2024-11-25 04:20:43,21.17,19.67,4.00,99.90,1063087,27,20083,-79
2024-11-25 04:21:14,21.77,20.23,4.00,99.90,1063915,27,20060,-78
2024-11-25 04:21:47,21.20,19.70,4.00,99.90,1065672,27,20628,-84
2024-11-25 04:22:21,20.88,19.38,4.00,99.90,1072485,27,20003,-79
2024-11-25 04:22:52,20.88,19.38,4.00,99.90,1068277,27,20008,-82
2024-11-25 04:23:34,21.05,19.55,4.00,99.90,1064252,27,20441,-80
2024-11-25 04:24:04,20.20,18.80,4.00,99.90,1064238,27,20369,-82
2024-11-25 04:24:49,20.67,19.17,4.00,99.90,1063147,27,20845,-84
2024-11-25 04:25:28,21.98,20.38,4.00,99.90,1063693,27,20016,-81
2024-11-25 04:25:59,22.45,20.52,4.00,99.90,1055574,27,20611,-78
2024-11-25 04:26:51,20.92,19.42,4.00,99.90,1062043,27,20020,-79
2024-11-25 04:27:34,20.63,19.23,4.00,99.90,1070182,27,20008,-81
2024-11-25 04:28:20,21.25,19.75,4.00,99.90,1068439,27,20335,-83
2024-11-25 04:28:50,20.48,19.08,4.00,99.90,1072606,27,20468,-82
2024-11-25 04:29:21,20.80,19.30,4.00,99.90,1067349,27,20043,-85
2024-11-25 04:29:52,19.77,18.42,4.00,99.90,1070996,27,20463,-80
2024-11-25 04:31:04,20.58,19.17,4.00,99.90,1075042,27,20091,-81
2024-11-25 04:31:35,4.00,4.00,4.00,99.90,1042777,28,20110,-83
2024-11-25 04:32:10,20.60,19.17,4.00,99.90,1044520,28,20451,-80
2024-11-25 04:32:41,20.08,18.67,4.00,99.90,1053973,27,20422,-78
2024-11-25 04:33:45,20.08,18.77,4.00,99.90,1064249,27,20018,-80
2024-11-25 04:34:16,20.40,19.00,4.00,99.90,1060414,27,20889,-79
2024-11-25 04:34:47,19.63,18.33,4.00,99.90,1060943,27,20020,-79
2024-11-25 04:35:18,20.48,19.08,4.00,99.90,1066857,27,20372,-79
2024-11-25 04:35:58,20.33,18.92,4.00,99.90,1071450,27,20004,-81
2024-11-25 04:36:35,21.05,19.58,4.00,99.90,1078303,27,20055,-78
2024-11-25 04:37:26,20.95,19.35,4.00,99.90,1064489,27,20012,-83
2024-11-25 04:38:25,20.45,19.05,3.90,99.90,1063689,27,20004,-80
2024-11-25 04:39:24,20.40,19.00,4.00,99.90,1067131,27,20763,-79
2024-11-25 04:39:55,19.80,18.50,3.90,99.90,1067274,27,20082,-77
2024-11-25 04:40:26,20.08,18.67,4.00,99.90,1068555,27,20004,-79
2024-11-25 04:41:14,20.00,18.60,4.00,99.90,1071914,27,20008,-78
2024-11-25 04:41:45,20.27,18.88,3.90,99.90,1073523,27,20027,-79
2024-11-25 04:42:39,20.05,18.70,3.90,99.90,1063958,27,20568,-78
2024-11-25 04:43:25,20.35,18.95,4.00,99.90,1069852,27,20309,-77
2024-11-25 04:44:23,19.75,18.45,4.00,99.90,1066607,27,20408,-86
2024-11-25 04:44:56,19.83,18.45,4.00,99.90,1063595,27,20004,-77
2024-11-25 04:45:32,21.25,19.75,4.00,99.90,1064275,27,20432,-78
2024-11-25 04:46:02,20.05,18.67,4.00,99.90,1067663,27,20479,-77
2024-11-25 04:46:33,20.83,19.42,4.00,99.90,1073544,27,20082,-78
2024-11-25 04:47:24,19.70,18.40,4.00,99.90,1078815,27,20478,-80
2024-11-25 04:47:58,19.80,18.50,4.00,99.90,1079089,27,20007,-77
2024-11-25 04:48:29,22.17,20.33,4.00,99.90,1078090,27,20529,-79
2024-11-25 04:49:11,20.40,19.00,4.00,99.90,1067965,27,20012,-79
2024-11-25 04:49:56,20.92,19.52,4.00,99.90,1066855,27,20493,-80
2024-11-25 04:50:27,21.05,19.65,4.00,99.90,1071350,27,20452,-83
2024-11-25 04:50:58,20.38,18.98,4.00,99.90,1077710,27,20006,-82
2024-11-25 04:51:53,21.60,20.00,4.00,99.90,1070915,27,20072,-80
2024-11-25 04:52:27,21.30,19.80,4.00,99.90,1070781,27,20071,-80
2024-11-25 04:52:58,20.60,19.20,4.00,99.90,1068840,27,20392,-79
2024-11-25 04:53:54,23.75,21.60,4.00,99.90,1068395,27,20027,-79
2024-11-25 04:54:27,21.00,19.50,4.00,99.90,1056270,27,20131,-79
2024-11-25 04:55:20,19.88,18.55,4.00,99.90,1059215,27,20008,-79
2024-11-25 04:55:52,20.30,18.90,4.00,99.90,1069666,27,20082,-88
2024-11-25 04:56:23,20.80,19.40,4.00,99.90,1071070,27,20388,-80
2024-11-25 04:56:54,21.17,19.67,4.00,99.90,1074934,27,20006,-80
2024-11-25 04:57:25,19.83,18.52,4.10,99.90,1078230,27,20342,-78
2024-11-25 04:57:55,20.40,19.00,4.00,99.90,1076962,27,19999,-79
2024-11-25 04:58:26,21.48,19.80,4.10,99.90,1075539,27,20443,-78
2024-11-25 04:58:57,21.20,19.70,4.10,99.90,1077692,27,19999,-82
2024-11-25 04:59:27,20.98,19.48,4.10,99.90,1075614,27,20007,-80
2024-11-25 04:59:58,21.17,19.67,4.10,99.90,1078128,27,20002,-79
2024-11-25 05:00:56,21.25,19.75,4.20,99.90,1077909,27,20011,-81
2024-11-25 05:01:39,20.85,19.38,4.20,99.90,1071154,27,20353,-88
2024-11-25 05:02:10,20.38,18.98,4.20,99.90,1079385,27,19999,-81
2024-11-25 05:03:18,20.60,19.20,4.20,99.90,1066049,27,20023,-79
2024-11-25 05:04:26,20.40,19.00,4.20,99.90,1065224,27,20022,-85
2024-11-25 05:05:34,20.75,19.33,4.30,99.90,1070603,27,20101,-87
2024-11-25 05:06:45,20.73,19.33,4.20,99.90,1068461,27,20009,-84
2024-11-25 05:07:53,21.17,19.67,4.20,99.90,1069103,27,20404,-80
2024-11-25 05:09:01,20.48,19.08,4.20,99.90,1070210,27,20075,-80
2024-11-25 05:10:10,20.85,19.45,4.20,99.90,1073484,27,20425,-80
2024-11-25 05:11:18,20.60,19.20,4.10,99.90,1076005,27,20760,-81
2024-11-25 05:12:27,20.67,19.27,4.10,99.90,1070738,27,20463,-84
2024-11-25 05:13:35,20.88,19.48,4.10,99.90,1070109,27,20008,-80
2024-11-25 05:14:43,20.05,18.65,4.10,99.90,1070501,27,20074,-85
2024-11-25 05:15:52,19.58,18.27,4.10,99.90,1074410,27,20008,-79
2024-11-25 05:17:00,20.70,19.20,4.10,99.90,1075456,27,20014,-81
2024-11-25 05:18:09,20.92,19.52,4.10,99.90,1078703,27,20007,-88
2024-11-25 05:19:17,20.05,18.75,4.00,99.90,1080566,27,20063,-85
2024-11-25 05:20:25,21.90,20.25,4.10,99.90,1075405,27,20008,-79
2024-11-25 05:21:33,21.15,19.65,4.00,99.90,1070297,27,20004,-78
2024-11-25 05:22:41,21.25,19.75,4.00,99.90,1068587,27,20022,-84
2024-11-25 05:23:49,21.02,19.52,4.00,99.90,1076790,27,20085,-79
2024-11-25 05:24:58,21.70,20.20,3.90,99.90,1068120,27,20018,-85
2024-11-25 05:26:06,20.67,19.27,3.90,99.90,1070292,27,20092,-79
2024-11-25 05:27:15,22.02,20.42,3.90,99.90,1077582,27,20081,-79
2024-11-25 05:28:23,21.48,19.98,3.90,99.90,1072272,27,20075,-78
2024-11-25 05:29:30,23.25,21.27,3.90,99.90,1077828,27,20427,-82
2024-11-25 05:30:38,20.50,19.10,3.80,99.90,1077394,27,20007,-79
2024-11-25 05:31:46,20.55,19.15,3.90,99.90,1075312,27,20628,-78
2024-11-25 05:32:55,20.33,18.92,3.80,99.90,1078395,27,20011,-79
2024-11-25 05:34:04,20.73,19.33,3.90,99.90,1069938,27,20188,-78
2024-11-25 05:35:12,19.17,17.92,3.90,99.90,1067335,27,20009,-79
2024-11-25 05:36:21,22.08,20.38,3.90,99.90,1073081,27,20018,-79
2024-11-25 05:37:29,21.08,19.58,3.90,99.90,1072030,27,20016,-81
2024-11-25 05:38:38,20.85,19.42,3.90,99.90,1076982,27,20003,-79
2024-11-25 05:39:46,22.00,20.40,3.90,99.90,1071786,27,20047,-81
2024-11-25 05:40:54,20.98,19.58,3.90,99.90,1074339,27,20092,-79
2024-11-25 05:42:02,20.90,19.42,3.90,99.90,1086638,27,20453,-79
2024-11-25 05:43:11,21.08,19.58,3.90,99.90,1089393,27,20440,-78
2024-11-25 05:44:19,21.10,19.60,3.90,99.90,1071711,27,20324,-80
2024-11-25 05:45:28,23.38,20.98,4.00,99.90,1077604,27,20018,-79
2024-11-25 05:46:36,20.25,18.85,3.90,99.90,1087818,27,20060,-82
2024-11-25 05:47:51,20.60,19.20,3.90,99.90,1074472,27,20018,-81
2024-11-25 05:49:21,20.60,19.20,4.00,99.90,1069020,27,20306,-78
2024-11-25 05:50:36,23.92,20.30,3.90,99.90,1069175,27,19997,-78
2024-11-25 05:53:33,20.05,18.70,3.90,99.90,1075294,27,20476,-81
2024-11-25 05:54:44,19.38,18.08,4.00,99.90,1075511,27,20000,-79
2024-11-25 05:55:52,20.58,19.17,4.00,99.90,1067413,27,20008,-80
2024-11-25 05:57:02,20.40,19.00,3.90,99.90,1071225,27,20000,-79
2024-11-25 05:58:13,19.92,18.60,4.00,99.90,1066552,27,20333,-78
2024-11-25 05:59:21,19.43,18.13,4.00,99.90,1064162,27,20475,-77
2024-11-25 06:00:29,20.70,19.30,3.90,99.90,1070797,27,20349,-80
2024-11-25 06:01:37,20.52,19.13,3.90,99.90,1081356,27,20004,-80
2024-11-25 06:02:45,20.80,19.40,3.80,99.90,1072128,27,20036,-81
2024-11-25 06:03:59,20.50,19.10,3.80,99.90,1072660,27,20471,-80
2024-11-25 06:05:07,21.83,20.23,3.80,99.90,1075770,27,20014,-78
2024-11-25 06:06:15,20.77,19.30,3.80,99.90,1079854,27,20076,-78
2024-11-25 06:07:23,19.85,18.55,3.80,99.90,1079389,27,20015,-79
2024-11-25 06:08:31,20.70,19.30,3.80,99.90,1074447,27,20001,-81
2024-11-25 06:09:39,21.10,19.65,3.80,99.90,1079778,27,21216,-79
2024-11-25 06:10:53,20.58,19.17,3.80,99.90,1081953,27,20003,-77
2024-11-25 06:12:02,21.63,20.13,3.80,99.90,1076266,27,20007,-79
2024-11-25 06:13:10,19.77,18.48,3.80,99.90,1079003,27,20020,-80
2024-11-25 06:14:17,21.30,19.80,3.80,99.90,1078319,27,20027,-76
2024-11-25 06:15:26,21.25,19.75,3.70,99.90,1083391,27,20010,-76
2024-11-25 06:16:34,23.08,21.02,3.80,99.90,1079840,27,19999,-78
2024-11-25 06:17:48,21.35,19.85,3.70,99.90,1079762,27,20010,-77
2024-11-25 06:19:14,20.73,19.33,3.70,99.90,1085320,27,20017,-77
2024-11-25 06:20:23,21.13,19.63,3.80,99.90,1080630,27,20373,-77
2024-11-25 06:21:31,21.60,20.10,3.70,99.90,1084723,27,20015,-76
2024-11-25 06:22:39,21.35,19.85,3.80,99.90,1081331,27,20365,-75
2024-11-25 06:23:56,19.85,18.55,3.70,99.90,1075862,27,20578,-77
2024-11-25 06:25:26,20.92,19.45,3.80,99.90,1066316,27,20023,-77
2024-11-25 06:26:34,21.90,20.20,3.70,99.90,1072907,27,20141,-79
2024-11-25 06:27:42,20.67,19.27,3.80,99.90,1080081,27,20529,-82
2024-11-25 06:28:50,20.35,18.95,3.80,99.90,1075069,27,20048,-77
2024-11-25 06:29:58,21.00,19.50,3.80,99.90,1071235,27,20000,-78
2024-11-25 06:31:23,21.15,19.65,3.80,99.90,1067159,27,20390,-81
2024-11-25 06:32:33,20.65,19.25,3.80,99.90,1074861,27,20007,-78
2024-11-25 06:33:42,20.20,18.80,3.80,99.90,1081237,27,20078,-78
2024-11-25 06:34:49,19.58,18.27,3.80,99.90,1073041,27,20022,-77
2024-11-25 06:36:18,20.45,19.05,3.80,99.90,1073151,27,20059,-82
2024-11-25 06:37:26,20.05,18.75,3.70,99.90,1067615,27,20001,-82
2024-11-25 06:38:34,20.17,18.77,3.70,99.90,1074122,27,20004,-78
2024-11-25 06:40:00,21.08,19.67,3.70,99.90,1073874,27,20004,-78
2024-11-25 06:41:08,20.13,18.83,3.70,99.90,1072810,27,20004,-77
2024-11-25 06:42:16,19.48,18.17,3.70,99.90,1079567,27,20006,-80
2024-11-25 06:43:24,20.15,18.85,3.70,99.90,1074073,27,20459,-76
2024-11-25 06:44:34,24.70,19.63,3.80,99.90,1078524,27,20013,-76
2024-11-25 06:45:42,20.90,19.50,3.80,99.90,1076719,27,20019,-76
2024-11-25 06:46:50,20.27,18.80,3.80,99.90,1067890,27,20000,-76
2024-11-25 06:47:58,21.15,19.55,3.80,99.90,1081196,27,20018,-82
2024-11-25 06:53:06,19.73,18.42,3.80,99.90,1090751,27,20382,-77
2024-11-25 06:54:14,19.67,18.38,3.80,99.90,1068596,27,20571,-81
2024-11-25 06:55:22,20.83,19.42,3.80,99.90,1071442,27,20000,-77
2024-11-25 06:56:30,19.42,18.13,3.80,99.90,1069986,27,20018,-78
2024-11-25 06:57:38,21.38,19.90,3.80,99.90,1074747,27,20004,-76
2024-11-25 06:58:46,20.40,19.00,3.80,99.90,1071386,27,20469,-76
2024-11-25 06:59:54,20.30,18.90,3.80,99.90,1057816,27,20405,-78
2024-11-25 07:01:02,19.55,18.25,3.90,99.90,1055885,27,20187,-76
2024-11-25 07:02:10,20.17,18.77,3.90,99.90,1074383,27,20112,-76
2024-11-25 07:03:17,19.45,18.15,3.90,99.90,1066213,27,20408,-77
2024-11-25 07:04:26,19.85,18.55,3.90,99.90,1070721,27,20008,-78
2024-11-25 07:05:34,19.60,18.30,3.90,99.90,1078557,27,20023,-78
2024-11-25 07:06:45,21.40,19.90,3.90,99.90,1078357,27,20003,-78
2024-11-25 07:07:53,19.98,18.67,3.90,99.90,1069332,27,20020,-76
2024-11-25 07:09:01,20.23,18.85,3.90,99.90,1065467,27,20000,-78
2024-11-25 07:13:41,18.60,17.40,4.00,99.90,1090610,27,20060,-77
2024-11-25 07:14:51,19.85,18.55,4.00,99.90,1083971,27,20500,-79
2024-11-25 07:15:59,19.52,18.23,4.00,99.90,1084056,27,20014,-81
2024-11-25 07:17:07,20.10,18.80,4.00,99.90,1079495,27,20003,-77
2024-11-25 07:18:15,20.20,18.80,4.00,99.90,1081695,27,20093,-80
2024-11-25 07:19:24,19.83,18.52,4.10,99.90,1077955,27,20003,-78
2024-11-25 07:20:32,19.85,18.50,4.10,99.90,1080798,27,20079,-81
2024-11-25 07:21:40,20.45,19.05,4.10,99.90,1078123,27,19999,-79
2024-11-25 07:22:48,20.13,18.75,4.20,99.90,1081821,27,20266,-80
2024-11-25 07:23:56,18.45,17.25,4.20,99.90,1081813,27,20439,-80
2024-11-25 07:25:04,18.70,17.50,4.10,99.90,1079360,27,20455,-78
2024-11-25 07:26:12,21.33,19.73,4.20,99.90,1078099,27,20479,-81
2024-11-25 07:27:20,20.35,18.95,4.20,99.90,1075999,27,20342,-78
2024-11-25 07:28:29,20.98,19.48,4.20,99.90,1075626,27,20035,-83
2024-11-25 07:29:37,19.50,18.20,4.20,99.90,1065517,27,20469,-77
2024-11-25 07:30:45,20.13,18.73,4.20,99.90,1064305,27,20455,-78
2024-11-25 07:31:52,19.70,18.40,4.20,99.90,1071256,27,20056,-78
2024-11-25 07:33:00,19.33,18.02,4.20,99.90,1084679,27,20351,-77
2024-11-25 07:34:09,20.88,19.20,4.20,99.90,1083775,27,20002,-77
2024-11-25 07:35:17,21.58,20.02,4.20,99.90,1078417,27,20004,-78
2024-11-25 07:36:24,20.33,18.92,4.20,99.90,1073066,27,20019,-80
2024-11-25 07:37:32,20.33,18.92,4.20,99.90,1064588,27,20401,-78
2024-11-25 07:38:40,19.92,18.42,4.30,99.90,1067946,27,20015,-76
2024-11-25 07:39:48,19.88,18.58,4.30,99.90,1076877,27,20375,-85
2024-11-25 07:40:56,20.77,19.38,4.30,99.90,1071171,27,20462,-82
2024-11-25 07:42:04,20.17,18.77,4.40,99.90,1057949,27,20006,-78
2024-11-25 07:43:12,19.95,18.55,4.40,99.90,1057438,27,20021,-81
2024-11-25 07:44:20,20.20,18.80,4.50,99.90,1067551,27,20004,-77
2024-11-25 07:45:28,19.73,18.38,4.60,99.90,1077308,27,20021,-82
2024-11-25 07:46:36,20.15,18.77,4.60,99.90,1064457,27,20008,-76
2024-11-25 07:47:44,18.83,17.60,4.60,99.90,1068369,27,20486,-76
2024-11-25 07:48:53,19.95,18.55,4.70,99.90,1078275,27,20075,-76
2024-11-25 07:50:01,19.05,17.77,4.70,99.90,1074400,27,20742,-77
2024-11-25 07:51:09,20.40,19.00,4.70,99.90,1069288,27,20018,-77
2024-11-25 07:52:17,20.50,19.10,4.80,99.90,1079666,27,20003,-80
2024-11-25 07:53:25,20.70,19.20,4.80,99.90,1069825,27,20017,-80
2024-11-25 07:54:32,20.92,19.42,4.90,99.90,1066292,27,20007,-79
2024-11-25 07:55:40,19.35,18.05,5.00,99.90,1068482,27,20024,-77
2024-11-25 07:56:48,20.00,18.60,5.00,99.90,1070783,27,20006,-77
2024-11-25 07:57:56,19.27,17.98,5.10,99.90,1070697,27,20008,-80
2024-11-25 07:59:03,20.13,18.73,5.10,99.90,1076341,27,20003,-77
2024-11-25 08:00:11,19.48,18.17,5.20,99.90,1069146,27,20459,-83
2024-11-25 08:01:19,20.05,18.65,5.20,99.90,1068276,27,20324,-78
2024-11-25 08:02:27,19.77,18.48,5.20,99.90,1076022,27,20014,-81
2024-11-25 08:03:34,20.05,18.65,5.30,99.90,1064561,27,20004,-78
2024-11-25 08:04:42,20.48,19.02,5.30,99.90,1062684,27,20458,-80
2024-11-25 08:05:50,20.88,19.40,5.40,99.90,1076244,27,20333,-77
2024-11-25 08:06:59,20.50,19.02,5.40,99.90,1071694,27,20015,-81
2024-11-25 08:08:06,21.10,19.45,5.50,99.90,1070891,27,20007,-77
2024-11-25 08:09:14,21.17,19.67,5.60,99.90,1073039,27,20320,-78
2024-11-25 08:10:22,20.55,19.15,5.60,99.90,1064937,27,20531,-77
2024-11-25 08:11:30,21.58,20.08,5.60,99.90,1073643,27,20019,-77
2024-11-25 08:12:39,21.77,20.27,5.60,99.90,1077073,27,20039,-81
2024-11-25 08:13:46,18.90,17.60,5.60,99.90,1067936,27,20156,-79
2024-11-25 08:14:54,19.55,18.23,5.70,99.90,1074953,27,20000,-76
2024-11-25 08:16:03,20.17,18.77,5.70,99.90,1081942,27,20014,-78
2024-11-25 08:17:11,19.75,18.35,5.80,99.90,1065006,27,20019,-81
2024-11-25 08:18:19,19.70,18.30,5.80,99.90,1075103,27,19999,-79
2024-11-25 08:19:27,18.98,17.67,5.90,99.90,1085958,27,20398,-80
2024-11-25 08:20:34,20.02,18.63,5.90,99.90,1081288,27,20006,-77
2024-11-25 08:21:42,20.05,18.65,6.00,99.90,1080510,27,20018,-81
2024-11-25 08:22:50,19.95,18.60,6.00,99.90,1074805,27,20035,-80
2024-11-25 08:23:58,19.50,18.17,6.00,99.90,1074993,27,20090,-83
2024-11-25 08:25:07,20.23,18.67,6.10,99.90,1077863,27,20436,-79
2024-11-25 08:26:15,20.30,18.90,6.10,99.90,1073790,27,20018,-80
2024-11-25 08:27:23,20.63,19.13,6.20,99.90,1074983,27,20004,-78
2024-11-25 08:28:31,20.23,18.83,6.30,99.90,1073976,27,19999,-78
2024-11-25 08:29:39,19.95,18.55,6.30,99.90,1068925,27,20047,-78
2024-11-25 08:30:48,20.63,19.13,6.40,99.90,1073767,27,20047,-78
2024-11-25 08:31:58,21.58,19.88,6.50,99.90,1075354,27,20003,-79
2024-11-25 08:33:06,20.02,18.63,6.50,99.90,1074873,27,20011,-77
2024-11-25 08:34:15,19.73,18.40,6.60,99.90,1077949,27,20018,-78
2024-11-25 08:35:23,20.38,18.98,6.70,99.90,1080542,27,20010,-77
2024-11-25 08:36:32,21.92,20.23,6.70,99.90,1078170,27,20007,-79
2024-11-25 08:37:40,20.42,19.02,6.80,99.90,1080729,27,20434,-78
2024-11-25 08:38:48,20.40,19.00,6.90,99.90,1080411,27,20446,-80
2024-11-25 08:39:56,19.83,18.42,6.90,99.90,1075222,27,20007,-83
2024-11-25 08:41:04,20.08,18.70,6.90,99.90,1081540,27,20009,-80
2024-11-25 08:42:11,19.92,18.55,7.00,99.90,1074134,27,20027,-82
2024-11-25 08:43:20,20.27,18.88,7.10,99.90,1075944,27,20018,-79
2024-11-25 08:44:28,20.27,18.88,7.10,99.90,1079369,27,20481,-81
2024-11-25 08:45:36,22.05,20.15,7.20,99.90,1077518,27,20085,-78
2024-11-25 08:46:44,19.77,18.38,7.20,99.90,1076726,27,20015,-81
2024-11-25 08:47:52,20.77,19.27,7.30,99.90,1075525,27,20002,-77
2024-11-25 08:49:00,21.05,19.55,7.30,99.90,1077681,27,20063,-78
2024-11-25 08:50:08,21.90,20.40,7.40,99.90,1080854,27,20374,-77
2024-11-25 08:51:16,21.17,19.67,7.40,99.90,1071776,27,20063,-80
2024-11-25 08:52:25,20.73,19.23,7.50,99.90,1082103,27,20054,-76
2024-11-25 08:56:39,20.52,19.10,7.60,99.90,1075724,27,20007,-76
2024-11-25 08:58:48,20.30,18.90,7.70,99.90,1075765,27,20420,-76
2024-11-25 08:59:22,20.20,18.80,7.80,99.90,1075888,27,20006,-77
2024-11-25 08:59:52,20.08,18.67,7.80,99.90,1076338,27,20011,-76
2024-11-25 09:00:23,22.65,20.45,7.90,99.90,1075765,27,20010,-77
2024-11-25 09:01:16,19.75,18.40,7.90,99.90,1086765,27,20053,-77
2024-11-25 09:04:46,21.17,19.67,7.90,99.90,1086205,27,20082,-77
2024-11-25 09:05:17,20.35,18.95,8.00,99.90,1082970,27,20517,-77
2024-11-25 09:05:48,20.40,19.00,8.00,99.90,1082683,27,20073,-77
2024-11-25 09:06:18,21.67,20.08,8.00,99.90,1078418,27,20000,-76
2024-11-25 09:10:21,20.55,19.15,8.20,99.90,1084785,27,20334,-75
2024-11-25 09:10:52,33.13,22.27,8.30,99.90,1083126,27,19996,-76
2024-11-25 09:11:22,20.50,19.10,8.30,99.90,1083113,27,20443,-76
2024-11-25 09:15:25,20.70,19.20,8.60,99.90,1086291,27,20043,-76
2024-11-25 09:16:11,20.63,19.23,8.60,99.90,1089661,27,20019,-76
2024-11-25 09:16:41,21.83,19.50,8.60,99.90,1090220,27,19994,-77
2024-11-25 09:21:19,20.27,18.88,8.80,99.90,1090204,27,20009,-76
2024-11-25 09:24:44,20.27,18.88,8.90,99.90,1083197,27,20006,-76
2024-11-25 09:29:40,21.17,19.58,9.10,99.90,1076364,27,20006,-76
2024-11-25 09:30:10,20.58,19.17,9.20,99.90,1080039,27,20499,-76
2024-11-25 09:32:27,21.15,19.65,9.30,99.90,1086873,27,20009,-75
2024-11-25 09:33:18,20.40,19.00,9.30,99.90,1082974,27,20007,-76
2024-11-25 09:33:50,19.58,18.25,9.40,99.90,1072296,27,20018,-77
2024-11-25 09:34:20,21.05,19.55,9.40,99.90,1068702,27,20008,-76
2024-11-25 09:34:51,39.58,20.55,9.40,99.90,1075864,27,20387,-77
2024-11-25 09:35:22,20.83,19.33,9.50,99.90,1087727,27,20030,-77
2024-11-25 09:35:52,20.88,19.27,9.50,99.90,1096739,27,19997,-78
2024-11-25 09:39:38,21.65,19.95,9.60,99.90,1089874,27,20006,-77
2024-11-25 09:44:18,21.13,19.63,9.90,99.90,1079488,27,20091,-75
2024-11-25 09:44:49,23.77,21.52,9.90,99.90,1077397,27,20007,-76
2024-11-25 09:45:20,21.75,19.92,9.90,99.90,1088218,27,20009,-76
2024-11-25 09:46:10,21.02,19.52,9.90,99.90,1082575,27,20089,-77
2024-11-25 09:46:40,20.25,18.85,10.00,99.90,1069115,27,20008,-76
2024-11-25 09:47:11,20.92,19.45,10.00,99.90,1068950,27,20012,-76
2024-11-25 09:47:41,20.23,18.83,10.00,99.90,1082238,27,20007,-86
2024-11-25 09:48:12,20.27,18.88,10.00,99.90,1088502,27,20039,-76
2024-11-25 09:48:43,20.20,18.80,10.00,99.90,1082704,27,20003,-76
2024-11-25 09:49:14,20.73,19.23,10.00,99.90,1082695,27,19999,-76
2024-11-25 09:50:26,20.80,19.30,10.10,99.90,1075743,27,19995,-76
2024-11-25 09:54:56,20.52,19.13,10.20,99.90,1090061,27,20069,-76
2024-11-25 09:55:27,19.85,18.52,10.30,99.90,1076612,27,20012,-76
2024-11-25 10:02:03,20.67,19.27,10.50,99.90,1083239,27,20451,-76
2024-11-25 10:02:34,20.60,19.17,10.60,99.90,1076129,27,20035,-79
2024-11-25 10:03:05,20.63,19.23,10.60,99.90,1068865,27,20040,-76
2024-11-25 10:03:35,20.17,18.77,10.60,99.90,1080230,27,20003,-76
2024-11-25 10:07:41,20.55,19.15,10.70,99.90,1089985,27,20009,-76
2024-11-25 10:12:17,21.52,19.95,10.80,99.90,1082965,27,20406,-76
2024-11-25 10:13:02,20.67,19.27,10.90,99.90,1082895,27,20003,-76
2024-11-25 10:13:36,21.15,19.65,10.90,99.90,1066917,27,20000,-77
2024-11-25 10:14:07,21.73,20.20,10.90,99.90,1062202,27,19998,-77
2024-11-25 10:14:37,20.95,19.45,10.90,99.90,1072893,27,20039,-77
2024-11-25 10:15:08,20.83,19.42,11.00,99.90,1077443,27,20000,-76
2024-11-25 10:15:39,20.85,19.35,11.00,99.90,1076845,27,20006,-76
2024-11-25 10:18:05,20.75,19.35,11.10,99.90,1083331,27,20338,-77
2024-11-25 10:19:22,21.55,20.05,11.20,99.90,1076828,27,20075,-77
2024-11-25 10:19:55,20.73,19.23,11.20,99.90,1088300,27,20451,-76
2024-11-25 10:23:58,20.50,19.10,11.40,99.90,1090679,27,20006,-76
2024-11-25 10:24:29,20.33,18.92,11.40,99.90,1084329,27,20051,-78
2024-11-25 10:24:59,20.27,18.88,11.40,99.90,1076728,27,20019,-79
2024-11-25 10:25:30,20.90,19.40,11.40,99.90,1082571,27,20081,-77
2024-11-25 10:26:03,20.65,19.15,11.40,99.90,1081350,27,20474,-76
2024-11-25 10:26:34,21.42,19.30,11.40,99.90,1083218,27,20003,-77
2024-11-25 10:30:58,20.75,19.25,11.50,99.90,1090723,27,20009,-77
2024-11-25 10:31:28,20.65,19.25,11.50,99.90,1072187,27,20007,-80
2024-11-25 10:32:00,21.00,19.50,11.60,99.90,1071398,27,20008,-78
2024-11-25 10:32:31,20.00,18.60,11.60,99.90,1071287,27,20086,-79
2024-11-25 10:33:02,20.83,19.33,11.60,99.90,1071453,27,20323,-78
2024-11-25 10:33:34,20.90,19.33,11.60,99.90,1069595,27,20404,-79
2024-11-25 10:34:04,20.60,19.10,11.60,99.90,1081387,27,20485,-82
2024-11-25 10:34:35,20.98,19.48,11.60,99.90,1078637,27,20014,-81
2024-11-25 10:35:06,20.75,19.25,11.70,99.90,1078496,27,20039,-83
2024-11-25 10:35:36,20.55,19.05,11.70,99.90,1075925,27,20102,-81
2024-11-25 10:36:07,21.15,19.65,11.70,99.90,1078570,27,20015,-78
2024-11-25 10:36:38,20.55,19.05,11.70,99.90,1080557,27,20027,-81
2024-11-25 10:37:08,21.20,19.70,11.70,99.90,1080709,27,20346,-77
2024-11-25 10:37:39,20.17,18.77,11.80,99.90,1078706,27,20410,-80
2024-11-25 10:38:10,20.20,18.80,11.80,99.90,1079479,27,19999,-78
2024-11-25 10:38:41,19.80,18.40,11.80,99.90,1078787,27,20449,-75
2024-11-25 10:39:14,20.48,18.98,11.90,99.90,1081514,27,20011,-79
2024-11-25 10:39:44,20.58,19.10,11.90,99.90,1078812,27,20453,-78
2024-11-25 10:40:18,20.55,19.08,12.00,99.90,1078668,27,20007,-79
2024-11-25 10:40:49,19.85,18.45,12.00,99.90,1076545,27,20007,-79
2024-11-25 10:41:20,21.10,19.50,12.00,99.90,1078525,27,20383,-85
2024-11-25 10:41:50,20.02,18.63,12.00,99.90,1072867,27,20027,-82
2024-11-25 10:42:22,20.60,19.20,12.00,99.90,1073194,27,20050,-84
2024-11-25 10:42:52,20.25,18.85,12.00,99.90,1063327,27,20040,-79
2024-11-25 10:43:23,20.45,19.05,12.10,99.90,1062899,27,20028,-80
2024-11-25 10:43:54,20.30,18.90,12.10,99.90,1070235,27,20003,-81
2024-11-25 10:44:24,20.40,19.00,12.10,99.90,1071346,27,20414,-78
2024-11-25 10:44:55,20.83,19.38,12.10,99.90,1072388,27,20023,-78
2024-11-25 10:45:26,20.13,18.67,12.20,99.90,1084478,27,20038,-80
2024-11-25 10:45:56,19.50,18.20,12.20,99.90,1076312,27,20007,-78
2024-11-25 10:46:27,20.77,19.27,12.20,99.90,1078870,27,20007,-80
2024-11-25 10:46:58,20.70,19.23,12.20,99.90,1076026,27,20017,-77
2024-11-25 10:47:29,20.20,18.80,12.20,99.90,1075784,27,20014,-80
2024-11-25 10:47:59,20.80,19.33,12.20,99.90,1078385,27,20014,-77
2024-11-25 10:48:31,20.15,18.75,12.20,99.90,1078549,27,20420,-77
2024-11-25 10:49:01,20.45,19.05,12.20,99.90,1072788,27,20039,-78
2024-11-25 10:49:32,20.17,18.77,12.20,99.90,1071131,27,20455,-79
2024-11-25 10:50:08,21.10,19.60,12.20,99.90,1072743,27,20011,-86
2024-11-25 10:50:40,20.05,18.65,12.20,99.90,1069702,27,20376,-78
2024-11-25 10:51:13,20.33,18.92,12.20,99.90,1071366,27,20372,-78
2024-11-25 10:51:44,20.08,18.67,12.20,99.90,1068335,27,20074,-78
2024-11-25 10:52:15,20.35,18.95,12.20,99.90,1075604,27,20073,-78
2024-11-25 10:52:46,20.52,19.13,12.20,99.90,1073109,27,20078,-78
2024-11-25 10:53:17,20.17,18.77,12.20,99.90,1078606,27,20031,-78
2024-11-25 10:53:47,19.90,18.60,12.30,99.90,1078872,27,20468,-80
2024-11-25 10:54:19,20.77,19.27,12.30,99.90,1078418,27,20342,-77
2024-11-25 10:54:50,19.90,18.50,12.30,99.90,1071669,27,20040,-83
2024-11-25 10:55:20,20.35,18.95,12.30,99.90,1073806,27,20623,-81
2024-11-25 10:55:51,20.33,18.92,12.30,99.90,1074865,27,20679,-84
2024-11-25 10:56:22,21.00,19.40,12.30,99.90,1073739,27,20087,-80
2024-11-25 10:56:52,20.27,18.88,12.40,99.90,1075679,27,20025,-79
2024-11-25 10:57:23,21.00,19.30,12.40,99.90,1077695,27,20007,-77
2024-11-25 10:57:55,22.30,20.60,12.40,99.90,1075812,27,20004,-81
2024-11-25 10:58:26,19.70,18.40,12.40,99.90,1082762,27,20007,-78
2024-11-25 10:58:57,20.05,18.65,12.50,99.90,1079889,27,20018,-79
2024-11-25 10:59:27,20.38,18.98,12.50,99.90,1075605,27,20089,-78
2024-11-25 10:59:58,20.85,19.35,12.50,99.90,1072645,27,20067,-78
2024-11-25 11:00:28,20.00,18.63,12.50,99.90,1068459,27,20004,-79
2024-11-25 11:04:59,20.00,18.60,12.60,99.90,1083595,27,20367,-74
2024-11-25 11:05:37,20.05,18.65,12.60,99.90,1089230,27,20014,-75
2024-11-25 11:06:07,20.50,19.10,12.60,99.90,1084708,27,20022,-78
2024-11-25 11:06:38,20.55,19.15,12.70,99.90,1078991,27,20014,-80
2024-11-25 11:07:09,20.10,18.70,12.70,99.90,1074172,27,20039,-77
2024-11-25 11:07:39,19.98,18.58,12.70,99.90,1071735,27,20015,-78
2024-11-25 11:08:10,20.25,18.85,12.70,99.90,1074112,27,20003,-79
2024-11-25 11:08:41,19.90,18.50,12.70,99.90,1071502,27,20296,-77
2024-11-25 11:09:11,20.15,18.75,12.70,99.90,1075517,27,20004,-78
2024-11-25 11:09:42,20.55,19.15,12.80,99.90,1082184,27,20010,-80
2024-11-25 11:10:12,19.45,18.15,12.70,99.90,1086989,27,20422,-78
2024-11-25 11:10:43,20.02,18.63,12.70,99.90,1090085,27,20453,-79
2024-11-25 11:11:14,20.13,18.73,12.70,99.90,1084913,27,20421,-78
2024-11-25 11:11:44,20.50,19.00,12.80,99.90,1077536,27,20007,-78
2024-11-25 11:12:15,20.80,19.30,12.70,99.90,1080073,27,20003,-78
2024-11-25 11:16:36,20.35,18.95,12.80,99.90,1083669,27,20026,-74
2024-11-25 11:17:08,20.70,19.20,12.90,99.90,1089122,27,20002,-75
2024-11-25 11:17:39,20.45,18.98,12.90,99.90,1084818,27,20309,-75
2024-11-25 11:18:10,20.42,19.02,12.90,99.90,1078541,27,20510,-81
2024-11-25 11:18:40,20.75,19.25,12.90,99.90,1084216,27,20066,-80
2024-11-25 11:19:11,20.60,19.05,12.90,99.90,1078547,27,20014,-74
2024-11-25 11:19:42,20.60,19.10,12.90,99.90,1081521,27,20374,-76
2024-11-25 11:20:13,19.75,18.45,12.90,99.90,1075683,27,20363,-77
2024-11-25 11:20:44,20.55,19.15,12.90,99.90,1066412,27,20015,-75
2024-11-25 11:21:15,20.52,19.13,12.90,99.90,1069429,27,20058,-78
2024-11-25 11:21:45,20.30,18.90,12.90,99.90,1056375,27,20017,-77
2024-11-25 11:22:16,20.88,19.40,13.00,99.90,1062324,27,20489,-78
2024-11-25 11:22:46,21.17,19.67,13.00,99.90,1072788,27,20019,-77
2024-11-25 11:23:17,20.15,18.75,13.00,99.90,1069512,27,20004,-77
2024-11-25 11:23:48,20.95,19.45,13.00,99.90,1064339,27,20031,-77
2024-11-25 11:24:19,20.60,19.10,13.00,99.90,1076524,27,20003,-77
2024-11-25 11:24:49,20.25,18.85,13.00,99.90,1068729,27,20075,-79
2024-11-25 11:25:20,20.00,18.60,13.10,99.90,1078712,27,20043,-82
2024-11-25 11:25:51,20.30,18.90,13.10,99.90,1078276,27,20524,-83
2024-11-25 11:26:22,20.58,19.17,13.10,99.90,1080163,27,20018,-77
2024-11-25 11:26:53,20.45,19.05,13.10,99.90,1075298,27,20022,-79
2024-11-25 11:27:24,20.52,19.13,13.10,99.90,1071111,27,20075,-78
2024-11-25 11:27:55,20.02,18.63,13.10,99.90,1068361,27,20355,-74
2024-11-25 11:28:26,20.45,19.05,13.10,99.90,1068742,27,20000,-75
2024-11-25 11:28:56,19.50,18.20,13.20,99.90,1073758,27,20480,-74
2024-11-25 11:29:27,21.13,19.42,13.20,99.90,1074519,27,20352,-73
2024-11-25 11:29:57,20.60,19.20,13.20,99.90,1071938,27,20003,-73
2024-11-25 11:30:28,19.30,18.00,13.20,99.90,1074207,27,19999,-76
2024-11-25 11:30:59,20.55,19.10,13.20,99.90,1076623,27,20007,-76
2024-11-25 11:31:29,20.48,19.08,13.20,99.90,1073997,27,20014,-78
2024-11-25 11:32:00,21.60,20.00,13.20,99.90,1068601,27,20635,-75
2024-11-25 11:32:31,20.00,18.60,13.20,99.90,1075477,27,20382,-76
2024-11-25 11:33:01,21.05,19.50,13.20,99.90,1071000,27,20418,-78
2024-11-25 11:33:32,20.27,18.88,13.20,99.90,1075886,27,20007,-75
2024-11-25 11:34:02,20.35,18.95,13.20,99.90,1071947,27,19999,-78
2024-11-25 11:34:33,20.65,19.25,13.30,99.90,1073177,27,20000,-77
2024-11-25 11:35:05,20.13,18.75,13.30,99.90,1062746,27,20036,-84
2024-11-25 11:35:36,20.27,18.88,13.30,99.90,1065705,27,20019,-84
2024-11-25 11:36:06,19.50,18.20,13.30,99.90,1067203,27,20014,-78
2024-11-25 11:36:37,34.75,19.33,13.30,99.90,1075953,27,20042,-76
2024-11-25 11:37:08,20.45,19.05,13.30,99.90,1075703,27,20137,-76
2024-11-25 11:37:38,20.20,18.80,13.30,99.90,1071845,27,20194,-76
2024-11-25 11:38:09,19.95,18.55,13.30,99.90,1071416,27,20364,-75
2024-11-25 11:38:40,20.17,18.77,13.40,99.90,1068685,27,20820,-77
2024-11-25 11:39:10,24.05,21.63,13.40,99.90,1071966,27,20032,-74
2024-11-25 11:39:47,20.38,18.98,13.40,99.90,1082766,27,20070,-74
2024-11-25 11:40:18,20.35,18.95,13.40,99.90,1068663,27,20075,-73
2024-11-25 11:40:48,20.05,18.65,13.40,99.90,1070010,27,20072,-77
2024-11-25 11:41:19,20.25,18.85,13.40,99.90,1077865,27,20010,-73
2024-11-25 11:41:50,19.85,18.55,13.50,99.90,1074685,27,20011,-73
2024-11-25 11:46:18,20.20,18.80,13.70,99.90,1083133,27,20069,-74
2024-11-25 11:46:48,20.52,19.13,13.80,99.90,1088898,27,20434,-72
2024-11-25 11:47:19,20.38,18.98,13.90,99.90,1083710,27,20006,-79
2024-11-25 11:47:50,20.20,18.80,14.00,99.90,1078433,27,20162,-82
2024-11-25 11:48:20,20.23,18.83,14.00,99.90,1078167,27,20680,-79
2024-11-25 11:48:51,20.08,18.67,14.10,99.90,1068725,27,20003,-83
2024-11-25 11:49:22,20.80,19.30,14.10,99.90,1071011,27,20003,-75
2024-11-25 11:49:52,20.80,19.30,14.10,99.90,1071084,27,20004,-75
2024-11-25 11:50:23,20.15,18.75,14.20,99.90,1071335,27,20372,-77
2024-11-25 11:50:54,20.67,19.00,14.30,99.90,1073515,27,20345,-76
2024-11-25 11:51:25,22.85,20.63,14.40,99.90,1074585,27,20018,-76
2024-11-25 11:51:55,20.58,19.08,14.40,99.90,1070006,27,20018,-76
2024-11-25 11:52:26,19.27,17.98,14.50,99.90,1071275,27,20066,-76
2024-11-25 11:53:00,20.50,19.00,14.60,99.90,1071987,27,20081,-76
2024-11-25 11:53:31,21.00,19.40,14.70,99.90,1080505,27,20631,-76
2024-11-25 11:54:02,20.65,19.10,14.80,99.90,1066486,27,20477,-77
2024-11-25 11:54:32,20.90,19.40,14.90,99.90,1073430,27,20059,-78
2024-11-25 11:55:03,20.73,19.23,15.00,99.90,1070113,27,20008,-76
2024-11-25 11:55:34,20.40,19.00,15.00,99.90,1071289,27,20008,-77
2024-11-25 11:56:05,31.33,19.45,15.00,99.90,1074908,27,20367,-81
2024-11-25 11:56:35,20.65,19.15,15.10,99.90,1078217,27,20039,-80
2024-11-25 11:57:06,20.55,19.05,15.10,99.90,1078314,27,20003,-84
2024-11-25 11:57:36,20.98,19.48,15.20,99.90,1078079,27,20003,-80
2024-11-25 11:58:07,21.13,19.42,15.30,99.90,1075356,27,20039,-75
2024-11-25 11:58:38,20.48,19.08,15.30,99.90,1079505,27,20039,-77
2024-11-25 11:59:08,21.98,20.05,15.30,99.90,1078931,27,20221,-78
2024-11-25 11:59:39,20.35,18.92,15.40,99.90,1076100,27,19999,-86
2024-11-25 12:00:10,20.88,19.38,15.50,99.90,1076123,27,20003,-79
2024-11-25 12:00:41,20.80,19.20,15.50,99.90,1077717,27,20003,-86
2024-11-25 12:01:11,21.65,20.05,15.50,99.90,1077883,27,20007,-78
2024-11-25 12:01:42,19.90,18.50,15.50,99.90,1075212,27,20497,-78
2024-11-25 12:02:13,20.15,18.75,15.60,99.90,1077266,27,20010,-78
2024-11-25 12:02:44,20.27,18.88,15.60,99.90,1070892,27,20014,-79
2024-11-25 12:03:15,20.48,19.08,15.60,99.90,1070814,27,20019,-77
2024-11-25 12:03:46,20.13,18.73,15.50,99.90,1055892,27,20009,-75
2024-11-25 12:04:16,20.20,18.80,15.50,99.90,1064148,27,20121,-76
2024-11-25 12:04:47,20.77,19.27,15.50,99.90,1071488,27,20431,-78
2024-11-25 12:05:17,20.02,18.63,15.40,99.90,1068534,27,20087,-77
2024-11-25 12:05:48,21.10,19.40,15.40,99.90,1077904,27,20010,-77
2024-11-25 12:06:19,20.50,18.90,15.50,99.90,1084541,27,20677,-83
2024-11-25 12:06:49,20.10,18.70,15.50,99.90,1075144,27,20085,-77
2024-11-25 12:07:20,19.20,17.90,15.50,99.90,1078019,27,20035,-83
2024-11-25 12:07:50,19.67,18.27,15.60,99.90,1075631,27,20017,-80
2024-11-25 12:08:21,20.23,18.83,15.50,99.90,1075177,27,20037,-84
2024-11-25 12:08:52,20.02,18.63,15.50,99.90,1078224,27,20027,-76
2024-11-25 12:09:23,20.30,18.90,15.50,99.90,1078215,27,20098,-79
2024-11-25 12:09:54,20.67,19.15,15.40,99.90,1077141,27,20443,-77
2024-11-25 12:10:24,19.88,18.48,15.40,99.90,1078439,27,20379,-77
2024-11-25 12:10:55,21.23,19.35,15.50,99.90,1080148,27,20025,-83
2024-11-25 12:11:26,20.05,18.65,15.50,99.90,1079577,27,20352,-76
2024-11-25 12:11:56,19.88,18.48,15.60,99.90,1077700,27,20019,-77
2024-11-25 12:12:27,21.30,19.70,15.60,99.90,1079186,27,20002,-76
2024-11-25 12:12:58,20.67,19.17,15.60,99.90,1071601,27,20018,-77
2024-11-25 12:13:28,20.25,18.80,15.60,99.90,1073853,27,20007,-77
2024-11-25 12:14:02,19.88,18.48,15.70,99.90,1071208,27,20003,-74
2024-11-25 12:14:32,20.38,18.98,15.60,99.90,1068211,27,20689,-77
2024-11-25 12:15:05,20.58,19.17,15.50,99.90,1074900,27,20006,-73
2024-11-25 12:15:36,21.23,19.73,15.40,99.90,1070563,27,20008,-80
2024-11-25 12:16:07,21.15,19.65,15.30,99.90,1070400,27,20475,-79
2024-11-25 12:16:38,21.35,19.85,15.30,99.90,1078470,27,19999,-76
2024-11-25 12:17:08,21.23,19.52,15.30,99.90,1082677,27,20097,-77
2024-11-25 12:17:39,20.73,19.23,15.20,99.90,1089985,27,20006,-74
2024-11-25 12:19:05,21.02,19.52,15.20,99.90,1055621,28,20025,-78
2024-11-25 12:19:36,22.17,20.27,15.20,99.90,1042618,28,20000,-80
2024-11-25 12:20:11,20.30,18.90,15.10,99.90,1042843,28,20428,-81
2024-11-25 12:20:42,20.60,19.10,15.10,99.90,1055718,28,20002,-81
2024-11-25 12:25:09,20.15,18.75,15.10,99.90,1055938,28,20009,-83
2024-11-25 12:25:39,20.40,18.95,15.20,99.90,1042852,28,20076,-82
2024-11-25 12:26:10,20.88,19.23,15.20,99.90,1044451,28,20011,-82
2024-11-25 12:26:41,20.23,18.83,15.30,99.90,1037659,28,20657,-82
2024-11-25 12:27:11,20.58,19.15,15.30,99.90,1037817,28,20053,-83
2024-11-25 12:27:42,20.70,19.20,15.30,99.90,1035091,28,20061,-82
2024-11-25 12:28:13,19.95,18.55,15.40,99.90,1038215,28,20029,-81
2024-11-25 12:28:43,20.77,19.27,15.50,99.90,1049073,28,20413,-82
2024-11-25 12:29:14,20.73,19.23,15.70,99.90,1045831,28,20021,-82
2024-11-25 12:29:46,20.77,19.27,15.70,99.90,1048078,28,20002,-82
2024-11-25 12:30:16,21.17,19.40,15.70,99.90,1037688,28,20011,-80
2024-11-25 12:30:47,20.98,19.40,15.80,99.90,1036689,28,20090,-82
2024-11-25 12:31:18,20.77,19.27,15.90,99.90,1038103,28,20053,-83
2024-11-25 12:31:49,19.77,18.38,16.00,99.90,1037948,28,20402,-84
2024-11-25 12:32:20,20.67,18.95,16.00,99.90,1051068,28,20426,-83
2024-11-25 12:32:51,20.73,19.23,16.10,99.90,1041445,28,20014,-84
2024-11-25 12:33:21,20.80,19.30,16.10,99.90,1045311,28,20010,-82
2024-11-25 12:33:52,20.90,19.40,16.20,99.90,1041319,28,20002,-82
2024-11-25 12:34:23,20.15,18.75,16.30,99.90,1042825,28,19998,-82
2024-11-25 12:34:54,20.55,19.15,16.40,99.90,1042097,28,20188,-84
2024-11-25 12:35:25,20.50,19.10,16.40,99.90,1040400,28,20121,-82
2024-11-25 12:35:56,20.15,18.75,16.50,99.90,1040961,28,20007,-80
2024-11-25 12:36:26,20.15,18.75,16.60,99.90,1038704,28,20039,-82
2024-11-25 12:36:57,20.50,19.10,16.60,99.90,1042587,28,20014,-78
2024-11-25 12:37:28,20.98,19.52,16.80,99.90,1046247,28,20022,-80
2024-11-25 12:37:59,20.70,19.30,16.90,99.90,1045131,28,20439,-79
2024-11-25 12:38:30,20.88,19.38,16.90,99.90,1051943,28,20050,-79
2024-11-25 12:39:00,21.15,19.65,17.00,99.90,1049502,28,20002,-79
2024-11-25 12:39:31,21.70,20.00,17.00,99.90,1041519,28,20047,-82
2024-11-25 12:42:59,20.30,18.90,17.10,99.90,1058168,28,20073,-81
2024-11-25 12:43:30,20.40,19.00,17.20,99.90,1042275,28,20007,-79
2024-11-25 12:44:00,21.08,19.55,17.30,99.90,1041373,28,20464,-79
2024-11-25 12:48:24,21.50,19.98,17.20,99.90,1043791,28,20010,-81
2024-11-25 12:49:18,20.60,19.10,16.90,99.90,1054011,28,20005,-82
2024-11-25 12:49:50,21.05,19.35,16.90,99.90,1034910,28,20010,-84
2024-11-25 12:50:21,20.50,19.00,16.70,99.90,1039071,28,20026,-84
2024-11-25 12:50:51,20.00,18.60,16.70,99.90,1029895,28,20028,-86
2024-11-25 12:51:22,26.17,20.42,16.70,99.90,1038275,28,20500,-82
2024-11-25 12:51:53,19.73,18.33,16.70,99.90,1042898,28,20010,-82
2024-11-25 12:52:23,19.70,18.30,16.70,99.90,1044723,28,20261,-82
2024-11-25 12:52:54,19.42,18.02,16.80,99.90,1038311,28,20436,-83
2024-11-25 12:53:25,19.92,18.52,16.80,99.90,1044513,28,20003,-82
2024-11-25 12:53:56,20.02,18.63,16.70,99.90,1039641,28,20185,-81
2024-11-25 12:54:26,20.20,18.70,16.70,99.90,1038225,28,20034,-83
2024-11-25 12:54:57,20.30,18.80,16.70,99.90,1036974,28,20007,-83
2024-11-25 12:55:28,20.77,19.27,16.80,99.90,1039610,28,20007,-83
2024-11-25 12:55:59,20.17,18.67,16.70,99.90,1038673,28,20340,-83
2024-11-25 12:56:30,19.98,18.58,16.80,99.90,1034288,27,20023,-78
2024-11-25 12:57:00,19.73,18.35,16.90,99.90,1076730,27,20155,-82
2024-11-25 13:01:36,20.35,18.95,16.90,99.90,1084203,27,20066,-81
2024-11-25 13:02:07,21.13,19.63,16.80,99.90,1078182,27,20007,-82
2024-11-25 13:02:38,19.13,17.83,16.80,99.90,1066123,27,20008,-83
2024-11-25 13:03:09,20.70,19.20,16.80,99.90,1061647,27,20025,-83
2024-11-25 13:03:40,20.48,18.98,16.70,99.90,1064709,27,20005,-83
2024-11-25 13:04:19,20.20,18.80,16.70,99.90,1066510,27,20011,-81
2024-11-25 13:04:50,19.92,18.52,16.60,99.90,1071419,27,20007,-79
2024-11-25 13:05:21,20.00,18.60,16.40,99.90,1075679,27,20018,-80
2024-11-25 13:05:52,20.38,18.95,16.50,99.90,1079003,27,20513,-79
2024-11-25 13:06:23,20.20,18.80,16.50,99.90,1083962,27,20396,-82
2024-11-25 13:08:39,21.02,19.52,16.50,99.90,1078812,27,20127,-77
2024-11-25 13:09:10,20.13,18.67,16.40,99.90,1082455,27,19991,-78
2024-11-25 13:10:18,20.13,18.73,16.40,99.90,1082041,27,19999,-78
2024-11-25 13:10:50,19.95,18.55,16.30,99.90,1055422,28,20427,-76
2024-11-25 13:11:21,20.10,18.63,16.30,99.90,1055571,28,20005,-77
2024-11-25 13:11:51,20.52,19.02,16.30,99.90,1055678,28,20598,-77
2024-11-25 13:12:22,19.85,18.45,16.30,99.90,1065587,27,20125,-77
2024-11-25 13:15:33,20.67,19.17,16.30,99.90,1082542,27,20006,-74
2024-11-25 13:17:17,20.95,19.35,16.20,99.90,1068576,27,20004,-77
2024-11-25 13:17:48,19.35,18.05,16.00,99.90,1081615,27,20003,-74
2024-11-25 13:18:18,20.13,18.73,15.90,99.90,1081851,27,19999,-75
2024-11-25 13:25:25,19.70,18.30,15.60,99.90,1082578,27,20006,-76
2024-11-25 13:25:55,20.38,18.98,15.60,99.90,1068297,27,20436,-75
2024-11-25 13:26:29,20.10,18.70,15.70,99.90,1068522,27,20051,-77
2024-11-25 13:26:59,19.92,18.52,15.60,99.90,1081071,27,20102,-75
2024-11-25 13:27:30,19.85,18.45,15.70,99.90,1082093,27,20014,-76
2024-11-25 13:28:00,19.70,18.30,15.70,99.90,1076778,27,20522,-76
2024-11-25 13:28:31,20.45,18.95,15.60,99.90,1072788,27,20015,-75
2024-11-25 13:29:02,19.48,18.08,15.70,99.90,1075604,27,20068,-73
2024-11-25 13:29:32,20.13,18.73,15.80,99.90,1075775,27,20031,-74
2024-11-25 13:30:05,21.55,19.95,15.80,99.90,1081656,27,20043,-75
2024-11-25 13:31:00,19.63,18.23,15.90,99.90,1089573,27,19999,-76
2024-11-25 13:31:31,20.20,18.77,15.90,99.90,1068944,27,20001,-75
2024-11-25 13:32:02,19.95,18.55,15.90,99.90,1069070,27,20005,-75
2024-11-25 13:32:33,20.48,18.98,16.00,99.90,1073935,27,20360,-76
2024-11-25 13:35:18,19.80,18.40,16.10,99.90,1085849,27,20074,-76
2024-11-25 13:35:49,20.48,18.98,16.30,99.90,1076066,27,20316,-76
2024-11-25 13:36:20,19.70,18.30,16.30,99.90,1076069,27,20024,-75
2024-11-25 13:37:40,19.70,18.30,16.30,99.90,1069032,27,20000,-76
2024-11-25 13:38:10,19.52,18.13,16.40,99.90,1068755,27,20007,-75
2024-11-25 13:38:41,19.63,18.23,16.50,99.90,1066518,27,20020,-75
2024-11-25 13:39:11,19.00,17.70,16.50,99.90,1069023,27,20032,-75
2024-11-25 13:41:54,19.45,18.15,16.50,99.90,1082458,27,20010,-77
2024-11-25 13:42:24,19.33,18.00,16.40,99.90,1082579,27,19999,-77
2024-11-25 13:48:13,19.27,17.98,15.90,99.90,1076345,27,20363,-76
2024-11-25 13:48:43,19.42,18.13,15.70,99.90,1075663,27,20000,-76
2024-11-25 13:49:14,19.73,18.33,15.70,99.90,1075025,27,19996,-76
2024-11-25 13:49:44,20.25,18.85,15.60,99.90,1080475,27,20487,-75
2024-11-25 13:50:15,19.02,17.73,15.60,99.90,1089442,27,20028,-76
2024-11-25 13:50:46,20.00,18.60,15.60,99.90,1095315,27,20105,-75
2024-11-25 13:51:17,19.23,17.92,15.60,99.90,1096483,27,20075,-75
2024-11-25 13:55:26,19.92,18.52,15.80,99.90,1083183,27,20003,-77
2024-11-25 13:55:57,20.20,18.70,15.90,99.90,1080898,27,20007,-76
2024-11-25 13:56:27,19.38,18.08,15.80,99.90,1083101,27,20015,-77
2024-11-25 13:56:58,19.65,18.25,15.80,99.90,1081078,27,20018,-77
2024-11-25 13:57:29,20.00,18.60,15.70,99.90,1082684,27,20412,-77
2024-11-25 13:59:45,19.38,18.00,15.90,99.90,1083737,27,20077,-76
2024-11-25 14:00:16,19.17,17.88,16.00,99.90,1082379,27,19999,-77
2024-11-25 14:02:48,19.13,17.83,16.10,99.90,1082919,27,20010,-77
2024-11-25 14:03:19,19.55,18.15,16.20,99.90,1076082,27,20345,-76
2024-11-25 14:07:55,19.20,17.90,16.00,99.90,1076245,27,20472,-78
2024-11-25 14:08:26,19.50,18.10,16.10,99.90,1094052,27,20006,-78
2024-11-25 14:08:57,18.98,17.67,16.10,99.90,1095275,27,20002,-80
2024-11-25 14:09:27,18.98,17.67,16.10,99.90,1085719,27,20512,-75
2024-11-25 14:09:58,19.17,17.88,16.10,99.90,1075359,27,20018,-83
2024-11-25 14:10:29,19.23,17.83,16.10,99.90,1075925,27,20264,-79
2024-11-25 14:11:00,19.02,17.73,16.00,99.90,1070606,27,20247,-78
2024-11-25 14:11:30,18.80,17.50,16.00,99.90,1065578,27,20005,-78
2024-11-25 14:12:04,19.75,18.35,16.10,99.90,1065701,27,20015,-79
2024-11-25 14:12:35,19.00,17.70,16.10,99.90,1065519,27,20413,-86
2024-11-25 14:13:06,19.20,17.90,16.10,99.90,1056806,27,20041,-85
2024-11-25 14:13:36,19.10,17.80,16.10,99.90,1065434,27,20009,-87
2024-11-25 14:14:07,19.98,18.50,16.10,99.90,1071700,27,20019,-78
2024-11-25 14:18:22,20.15,18.70,15.80,99.90,1090020,27,20030,-78
2024-11-25 14:18:59,19.30,18.00,15.60,99.90,1083779,27,20447,-77
2024-11-25 14:19:30,20.70,19.20,15.50,99.90,1070921,27,20051,-80
2024-11-25 14:20:01,19.75,18.35,15.50,99.90,1075151,27,20007,-83
2024-11-25 14:20:31,19.13,17.83,15.40,99.90,1073133,27,20007,-80
2024-11-25 14:21:02,19.70,18.30,15.30,99.90,1078328,27,20047,-79
2024-11-25 14:21:33,19.10,17.80,15.20,99.90,1086363,27,20319,-82
2024-11-25 14:22:03,18.55,17.35,15.10,99.90,1082090,27,20021,-81
2024-11-25 14:22:34,20.27,18.88,15.10,99.90,1085910,27,20053,-79
2024-11-25 14:23:04,19.15,17.85,15.00,99.90,1078224,27,20007,-86
2024-11-25 14:23:35,19.23,17.92,15.00,99.90,1083526,27,20006,-84
2024-11-25 14:24:06,19.20,17.58,15.00,99.90,1072903,27,20004,-86
2024-11-25 14:24:36,20.05,18.42,14.90,99.90,1071712,27,20341,-81
2024-11-25 14:25:07,19.05,17.75,14.80,99.90,1071895,27,20299,-84
2024-11-25 14:25:38,19.42,18.13,14.80,99.90,1071331,27,20337,-80
2024-11-25 14:26:08,19.67,18.30,14.70,99.90,1081906,27,20014,-83
2024-11-25 14:26:39,19.17,17.88,14.70,99.90,1078122,27,20480,-79
2024-11-25 14:27:10,19.15,17.85,14.60,99.90,1077508,27,20007,-80
2024-11-25 14:27:41,19.88,18.48,14.60,99.90,1074811,27,19999,-77
2024-11-25 14:28:12,19.80,18.30,14.60,99.90,1070619,27,20660,-78
2024-11-25 14:28:43,20.35,18.75,14.50,99.90,1081974,27,20027,-79
2024-11-25 14:29:13,20.00,18.58,14.50,99.90,1077382,27,20442,-77
2024-11-25 14:29:44,19.08,17.77,14.40,99.90,1077409,27,20014,-80
2024-11-25 14:30:15,19.30,18.00,14.40,99.90,1077974,27,20014,-78
2024-11-25 14:30:46,19.38,18.08,14.40,99.90,1076184,27,20003,-79
2024-11-25 14:31:16,19.15,17.85,14.30,99.90,1083030,27,20029,-77
2024-11-25 14:31:47,19.27,17.98,14.30,99.90,1077998,27,20007,-78
2024-11-25 14:32:18,19.65,18.35,14.20,99.90,1071608,27,20440,-80
2024-11-25 14:32:49,19.75,18.38,14.10,99.90,1070650,27,20008,-79
2024-11-25 14:33:20,19.38,18.08,14.10,99.90,1079112,27,20475,-86
2024-11-25 14:33:51,20.83,19.33,14.10,99.90,1081479,27,20430,-84
2024-11-25 14:34:21,19.10,17.80,14.00,99.90,1081800,27,20084,-83
2024-11-25 14:34:52,19.45,18.15,14.00,99.90,1078792,27,20122,-85
2024-11-25 14:35:23,20.98,19.40,13.90,99.90,1063877,27,20476,-79
2024-11-25 14:35:54,19.88,18.48,13.90,99.90,1064776,27,20383,-77
2024-11-25 14:36:25,18.80,17.50,13.90,99.90,1061850,27,20001,-78
2024-11-25 14:36:56,19.88,18.38,13.80,99.90,1061516,27,20517,-78
2024-11-25 14:37:28,19.65,18.33,13.80,99.90,1072822,27,20035,-77
2024-11-25 14:41:57,19.35,18.05,13.60,99.90,1088717,27,20474,-77
2024-11-25 14:42:27,19.90,18.50,13.50,99.90,1082831,27,20002,-77
2024-11-25 14:42:58,19.80,18.48,13.40,99.90,1081791,27,20014,-77
2024-11-25 14:43:29,19.90,18.50,13.30,99.90,1080264,27,19999,-77
2024-11-25 14:44:00,19.98,18.58,13.30,99.90,1080559,27,20348,-78
2024-11-25 14:44:30,19.67,18.33,13.30,99.90,1084293,27,20574,-78
2024-11-25 14:45:01,19.35,18.05,13.20,99.90,1080849,27,20661,-78
2024-11-25 14:45:31,19.80,18.48,13.20,99.90,1070491,27,20414,-79
2024-11-25 14:46:03,19.40,18.10,13.20,99.90,1069127,27,20003,-77
2024-11-25 14:46:34,19.52,18.23,13.10,99.90,1064301,27,20004,-78
2024-11-25 14:47:04,18.70,17.42,13.10,99.90,1063826,27,20004,-83
2024-11-25 14:47:35,19.20,17.75,13.00,99.90,1067719,27,20343,-83
2024-11-25 14:48:06,19.15,17.75,13.00,99.90,1074081,27,20475,-86
2024-11-25 14:48:36,19.15,17.85,13.00,99.90,1074110,27,20417,-81
2024-11-25 14:49:07,18.85,17.55,13.00,99.90,1075479,27,20338,-84
2024-11-25 14:49:38,18.90,17.60,12.90,99.90,1081692,27,20098,-81
2024-11-25 14:50:08,18.63,17.33,12.90,99.90,1077827,27,20414,-78
2024-11-25 14:50:39,19.20,17.90,12.90,99.90,1077710,27,20026,-78
2024-11-25 14:51:10,19.42,18.13,12.90,99.90,1079283,27,20213,-81
2024-11-25 14:51:41,19.35,18.05,12.80,99.90,1077488,27,20477,-82
2024-11-25 14:52:12,19.45,18.15,12.80,99.90,1078054,27,20011,-77
2024-11-25 14:52:43,19.95,18.55,12.70,99.90,1070665,27,20070,-78
2024-11-25 14:53:13,19.73,18.40,12.70,99.90,1064007,27,20008,-77
2024-11-25 14:53:44,19.02,17.73,12.60,99.90,1067914,27,20068,-79
2024-11-25 14:54:15,19.90,18.50,12.60,99.90,1065565,27,20012,-77
2024-11-25 14:54:46,19.17,17.88,12.70,99.90,1060080,27,20539,-77
2024-11-25 14:55:17,19.98,18.58,12.60,99.90,1071457,27,20008,-78
2024-11-25 14:55:48,19.52,18.17,12.60,99.90,1072213,27,20018,-79
2024-11-25 14:56:19,19.90,18.50,12.50,99.90,1068888,27,20018,-77
2024-11-25 14:56:49,18.88,17.60,12.50,99.90,1077918,27,20045,-82
2024-11-25 14:57:20,19.55,18.25,12.50,99.90,1084120,27,20369,-82
2024-11-25 14:57:51,19.25,17.95,12.40,99.90,1068411,27,20158,-84
2024-11-25 14:58:21,19.40,18.10,12.40,99.90,1070387,27,20038,-83
2024-11-25 14:58:52,19.70,18.33,12.40,99.90,1083731,27,20454,-84
2024-11-25 14:59:23,20.73,19.13,12.30,99.90,1070592,27,20459,-80
2024-11-25 14:59:54,19.42,18.13,12.30,99.90,1065955,27,20060,-78
2024-11-25 15:00:26,19.63,18.23,12.30,99.90,1070132,27,20015,-78
2024-11-25 15:00:57,19.08,17.77,12.30,99.90,1063368,27,20005,-82
2024-11-25 15:01:27,35.53,18.40,12.30,99.90,1071957,27,19999,-79
2024-11-25 15:01:58,19.40,18.10,12.20,99.90,1077024,27,20007,-78
2024-11-25 15:02:29,18.88,17.58,12.20,99.90,1078062,27,20007,-80
2024-11-25 15:02:59,19.17,17.88,12.20,99.90,1076311,27,20011,-79
2024-11-25 15:03:31,19.20,17.90,12.10,99.90,1073874,27,20896,-77
2024-11-25 15:04:02,19.20,17.90,12.10,99.90,1075666,27,20449,-78
2024-11-25 15:04:32,19.27,17.98,12.00,99.90,1077301,27,20034,-79
2024-11-25 15:05:03,18.95,17.65,12.00,99.90,1082789,27,20081,-77
2024-11-25 15:05:34,19.15,17.80,12.00,99.90,1078303,27,20073,-80
2024-11-25 15:06:05,19.45,18.15,12.00,99.90,1081032,27,20043,-84
2024-11-25 15:06:36,19.58,18.20,12.00,99.90,1081647,27,20061,-85
2024-11-25 15:07:07,20.63,19.13,12.00,99.90,1075434,27,20363,-85
2024-11-25 15:07:38,19.75,18.45,12.00,99.90,1071768,27,20043,-79
2024-11-25 15:08:09,20.65,19.15,12.00,99.90,1067344,27,20003,-79
2024-11-25 15:08:40,19.38,18.08,11.90,99.90,1064525,27,20255,-78
2024-11-25 15:09:11,20.00,18.60,11.90,99.90,1068649,27,20030,-77
2024-11-25 15:09:42,19.90,18.40,11.90,99.90,1067193,27,20035,-79
2024-11-25 15:10:13,20.13,18.63,11.90,99.90,1068536,27,20008,-78
2024-11-25 15:10:43,20.05,18.38,11.90,99.90,1075559,27,20011,-77
2024-11-25 15:11:14,19.00,17.70,11.80,99.90,1063535,27,20032,-79
2024-11-25 15:11:45,19.73,18.23,11.80,99.90,1071477,27,20018,-76
2024-11-25 15:12:15,21.40,19.67,11.80,99.90,1072771,27,20444,-77
2024-11-25 15:12:46,19.40,18.10,11.80,99.90,1069266,27,20052,-78
2024-11-25 15:13:17,20.30,18.90,11.70,99.90,1072353,27,20051,-80
2024-11-25 15:13:48,19.77,18.38,11.70,99.90,1068588,27,20480,-78
2024-11-25 15:14:18,20.02,18.63,11.70,99.90,1074379,27,20011,-76
2024-11-25 15:14:49,19.90,18.50,11.60,99.90,1072125,27,20007,-78
2024-11-25 15:15:20,23.80,19.55,11.60,99.90,1078758,27,20447,-83
2024-11-25 15:15:51,24.27,19.25,11.60,99.90,1068932,27,20428,-81
2024-11-25 15:16:22,20.80,19.30,11.60,99.90,1078545,27,20016,-86
2024-11-25 15:16:52,20.88,19.15,11.60,99.90,1083872,27,20007,-80
2024-11-25 15:17:23,19.70,18.40,11.60,99.90,1078425,27,20015,-79
2024-11-25 15:17:54,19.52,18.23,11.60,99.90,1079307,27,20450,-81
2024-11-25 15:18:25,19.20,17.90,11.60,99.90,1071057,27,20015,-77
2024-11-25 15:18:56,19.98,18.58,11.60,99.90,1069288,27,20366,-78
2024-11-25 15:19:26,26.00,20.67,11.50,99.90,1076704,27,20031,-81
2024-11-25 15:19:57,19.45,18.15,11.50,99.90,1064462,27,20009,-77
2024-11-25 15:20:29,21.40,19.75,11.50,99.90,1073476,27,20007,-77
2024-11-25 15:21:00,20.23,18.83,11.40,99.90,1061343,27,20372,-78
2024-11-25 15:21:30,20.90,19.30,11.40,99.90,1066540,27,20048,-80
2024-11-25 15:22:01,19.92,18.52,11.40,99.90,1073178,27,20061,-78
2024-11-25 15:22:32,21.10,19.60,11.30,99.90,1073072,27,20003,-80
2024-11-25 15:23:02,19.95,18.55,11.30,99.90,1082922,27,20482,-80
2024-11-25 15:23:33,20.98,19.48,11.30,99.90,1078626,27,20090,-77
2024-11-25 15:24:04,20.45,18.95,11.30,99.90,1080958,27,20027,-80
2024-11-25 15:24:34,20.10,18.70,11.30,99.90,1079663,27,20345,-80
2024-11-25 15:25:05,19.27,17.98,11.20,99.90,1071215,27,20529,-84
2024-11-25 15:25:35,21.35,19.50,11.20,99.90,1074746,27,20007,-84
2024-11-25 15:26:06,20.42,19.02,11.20,99.90,1068598,27,20391,-81
2024-11-25 15:26:37,20.05,18.65,11.20,99.90,1073344,27,20007,-85
2024-11-25 15:27:07,22.63,20.92,11.20,99.90,1074735,27,20003,-81
2024-11-25 15:27:38,19.85,18.55,11.20,99.90,1077114,27,20007,-78
2024-11-25 15:28:09,20.05,18.65,11.20,99.90,1078472,27,20475,-80
2024-11-25 15:28:39,20.30,18.90,11.20,99.90,1080304,27,20446,-81
2024-11-25 15:29:10,22.00,20.30,11.10,99.90,1078495,27,20010,-78
2024-11-25 15:29:40,19.55,18.25,11.10,99.90,1079639,27,20018,-80
2024-11-25 15:30:11,21.65,19.98,11.10,99.90,1081429,27,21269,-78
2024-11-25 15:30:42,30.42,19.98,11.10,99.90,1076708,27,20075,-83
2024-11-25 15:31:12,19.58,18.27,11.10,99.90,1080796,27,20298,-78
2024-11-25 15:31:43,20.00,18.60,11.00,99.90,1071176,27,20052,-77
2024-11-25 15:32:13,20.20,18.80,11.10,99.90,1072890,27,20455,-78
2024-11-25 15:32:44,20.15,18.75,11.00,99.90,1071325,27,20008,-78
2024-11-25 15:33:15,21.70,19.98,11.00,99.90,1076504,27,20018,-77
2024-11-25 15:33:46,19.67,18.38,11.00,99.90,1076905,27,20459,-77
2024-11-25 15:34:16,20.08,18.73,11.00,99.90,1063590,27,20084,-77
2024-11-25 15:34:47,19.20,17.90,11.00,99.90,1065772,27,20004,-81
2024-11-25 15:35:17,20.48,18.98,11.10,99.90,1057776,27,20528,-77
2024-11-25 15:35:48,20.35,18.95,11.10,99.90,1063416,27,20005,-78
2024-11-25 15:36:19,20.02,18.63,11.10,99.90,1071743,27,20003,-79
2024-11-25 15:36:49,21.00,19.50,11.00,99.90,1070835,27,20008,-84
2024-11-25 15:37:20,21.30,19.80,11.00,99.90,1078524,27,20327,-79
2024-11-25 15:37:52,20.30,18.90,11.00,99.90,1068829,27,20010,-88
2024-11-25 15:38:22,21.05,19.55,11.00,99.90,1077331,27,20017,-82
2024-11-25 15:38:53,20.20,18.73,11.00,99.90,1071154,27,20054,-78
2024-11-25 15:39:24,19.95,18.55,11.00,99.90,1072044,27,20352,-78
2024-11-25 15:39:57,20.90,19.40,11.00,99.90,1075355,27,20376,-77
2024-11-25 15:40:28,19.90,18.55,11.00,99.90,1077991,27,20003,-78
2024-11-25 15:40:59,19.80,18.50,11.00,99.90,1075801,27,20007,-78
2024-11-25 15:41:30,19.83,18.50,10.90,99.90,1071231,27,20008,-77
2024-11-25 15:42:01,19.83,18.50,10.90,99.90,1061967,27,20027,-78
2024-11-25 15:42:33,19.13,17.80,10.90,99.90,1063815,27,20008,-87
2024-11-25 15:43:03,19.70,18.30,10.80,99.90,1066916,27,20012,-81
2024-11-25 15:43:36,20.42,18.92,10.80,99.90,1081062,27,20475,-77
2024-11-25 15:44:07,19.67,18.38,10.80,99.90,1080942,27,20344,-80
2024-11-25 15:44:38,20.77,18.90,10.80,99.90,1072569,27,20437,-77
2024-11-25 15:45:09,20.55,19.13,10.80,99.90,1070229,27,20039,-76
2024-11-25 15:45:39,19.88,18.58,10.80,99.90,1073888,27,20692,-75
2024-11-25 15:46:10,20.55,19.13,10.80,99.90,1077303,27,20235,-78
2024-11-25 15:46:42,25.67,20.63,10.80,99.90,1083812,27,20038,-83
2024-11-25 15:47:12,20.40,18.70,10.70,99.90,1080750,27,20498,-75
2024-11-25 15:47:43,20.33,18.92,10.70,99.90,1080698,27,20035,-77
2024-11-25 15:48:14,21.00,19.50,10.70,99.90,1087880,27,20478,-76
2024-11-25 15:48:45,19.10,17.83,10.70,99.90,1086034,27,20006,-74
2024-11-25 15:49:15,19.73,18.42,10.70,99.90,1080390,27,20004,-77
2024-11-25 15:49:46,21.73,19.95,10.70,99.90,1077949,27,20003,-76
2024-11-25 15:50:17,20.17,18.83,10.70,99.90,1084083,27,20570,-75
2024-11-25 15:50:48,19.58,18.27,10.70,99.90,1080984,27,20678,-76
2024-11-25 15:51:19,22.00,18.92,10.70,99.90,1078768,27,20113,-75
2024-11-25 15:51:49,20.17,18.75,10.70,99.90,1080468,27,20018,-76
2024-11-25 15:52:21,19.90,18.60,10.70,99.90,1073464,27,20064,-76
2024-11-25 15:52:52,21.25,19.75,10.70,99.90,1071991,27,20347,-77
2024-11-25 15:53:22,19.55,18.25,10.70,99.90,1073889,27,20046,-81
2024-11-25 15:53:53,21.58,19.80,10.70,99.90,1072447,27,20437,-79
2024-11-25 15:54:23,20.75,18.98,10.70,99.90,1075734,27,20081,-79
2024-11-25 15:54:54,19.35,18.05,10.70,99.90,1073228,27,20019,-77
2024-11-25 15:55:25,20.38,18.98,10.70,99.90,1080360,27,20035,-78
2024-11-25 15:55:55,19.90,18.60,10.70,99.90,1076851,27,20299,-77
2024-11-25 15:56:26,20.45,18.58,10.60,99.90,1074082,27,20000,-76
2024-11-25 16:01:06,19.08,17.77,10.50,99.90,1083465,27,20014,-77
2024-11-25 16:01:37,19.13,17.75,10.50,99.90,1088272,27,20353,-77
2024-11-25 16:02:08,19.83,18.48,10.50,99.90,1082916,27,19998,-78
2024-11-25 16:02:38,20.00,18.60,10.50,99.90,1077784,27,20003,-80
2024-11-25 16:03:09,20.90,19.40,10.40,99.90,1077948,27,20006,-77
2024-11-25 16:03:41,20.00,18.63,10.40,99.90,1072988,27,20466,-77
2024-11-25 16:04:11,25.58,20.58,10.40,99.90,1069556,27,20537,-79
2024-11-25 16:04:42,20.35,18.95,10.40,99.90,1068324,27,20380,-77
2024-11-25 16:05:13,19.80,18.50,10.40,99.90,1078293,27,20013,-78
2024-11-25 16:05:44,21.00,18.95,10.40,99.90,1087601,27,20057,-80
2024-11-25 16:06:15,19.83,18.42,10.40,99.90,1081150,27,20003,-78
2024-11-25 16:06:46,19.65,18.25,10.30,99.90,1078265,27,20003,-79
2024-11-25 16:07:16,25.27,19.95,10.40,99.90,1073948,27,20066,-78
2024-11-25 16:07:47,21.33,19.45,10.40,99.90,1068934,27,20560,-77
2024-11-25 16:08:17,19.55,18.20,10.40,99.90,1082424,27,20007,-78
2024-11-25 16:08:48,26.00,19.33,10.40,99.90,1080912,27,20549,-78
2024-11-25 16:09:19,20.17,18.75,10.30,99.90,1081954,27,20018,-78
2024-11-25 16:09:49,20.73,19.23,10.30,99.90,1080488,27,20535,-82
2024-11-25 16:10:20,19.65,18.30,10.30,99.90,1078187,27,20613,-82
2024-11-25 16:10:51,20.85,19.35,10.30,99.90,1079298,27,20016,-86
2024-11-25 16:11:21,19.60,18.27,10.30,99.90,1080629,27,20463,-82
2024-11-25 16:11:52,23.20,19.17,10.30,99.90,1068232,27,20540,-84
2024-11-25 16:12:23,21.25,19.65,10.30,99.90,1066153,27,20340,-81
2024-11-25 16:12:53,32.38,19.30,10.30,99.90,1071316,27,20287,-77
2024-11-25 16:13:24,20.23,18.83,10.30,99.90,1077784,27,20006,-80
2024-11-25 16:13:55,20.05,18.65,10.30,99.90,1084995,27,20092,-79
2024-11-25 16:14:26,20.00,18.60,10.30,99.90,1086728,27,20609,-80
2024-11-25 16:14:56,20.02,18.63,10.20,99.90,1078363,27,20009,-80
2024-11-25 16:15:27,20.00,18.60,10.30,99.90,1070857,27,20343,-79
2024-11-25 16:15:58,19.48,18.17,10.30,99.90,1068692,27,20093,-88
2024-11-25 16:16:28,20.58,19.15,10.30,99.90,1071176,27,20004,-77
2024-11-25 16:16:59,19.42,18.02,10.30,99.90,1073607,27,20293,-81
2024-11-25 16:17:30,20.48,19.05,10.30,99.90,1072080,27,20366,-77
2024-11-25 16:18:01,19.20,17.90,10.30,99.90,1066057,27,20049,-78
2024-11-25 16:18:31,20.50,18.90,10.30,99.90,1065209,27,20370,-78
2024-11-25 16:19:02,20.05,18.65,10.30,99.90,1061776,27,20083,-78
2024-11-25 16:19:33,19.27,17.98,10.30,99.90,1077102,27,20022,-78
2024-11-25 16:20:04,20.38,18.88,10.30,99.90,1068399,27,20059,-78
2024-11-25 16:20:34,21.27,19.58,10.30,99.90,1067924,27,20437,-84
2024-11-25 16:21:05,19.80,18.40,10.30,99.90,1071307,27,20000,-83
2024-11-25 16:21:36,20.33,18.85,10.30,99.90,1064910,27,20019,-86
2024-11-25 16:22:06,19.98,18.05,10.30,99.90,1068125,27,20471,-83
2024-11-25 16:22:37,20.10,18.70,10.30,99.90,1064348,27,20004,-86
2024-11-25 16:23:08,19.75,18.45,10.30,99.90,1065158,27,20008,-79
2024-11-25 16:23:38,22.10,19.38,10.30,99.90,1068473,27,20016,-81
2024-11-25 16:24:09,19.58,18.27,10.20,99.90,1078319,27,20038,-78
2024-11-25 16:24:40,20.05,18.75,10.20,99.90,1084129,27,20010,-81
2024-11-25 16:25:10,20.35,18.95,10.20,99.90,1068382,27,20143,-79
2024-11-25 16:25:41,20.33,18.83,10.20,99.90,1073392,27,20633,-78
2024-11-25 16:26:11,20.63,19.20,10.20,99.90,1073852,27,20054,-79
2024-11-25 16:26:42,20.25,18.88,10.30,99.90,1072761,27,20019,-77
2024-11-25 16:27:13,22.65,20.55,10.30,99.90,1076086,27,20003,-78
2024-11-25 16:27:43,19.95,18.63,10.30,99.90,1069898,27,20554,-77
2024-11-25 16:28:14,20.30,18.80,10.20,99.90,1075960,27,20010,-78
2024-11-25 16:28:44,19.58,18.27,10.20,99.90,1086986,27,19999,-81
2024-11-25 16:29:15,19.58,18.27,10.20,99.90,1078935,27,19999,-77
2024-11-25 16:29:46,19.40,18.10,10.20,99.90,1075856,27,20010,-78
2024-11-25 16:30:16,21.17,19.52,10.20,99.90,1086028,27,20347,-77
2024-11-25 16:30:47,20.92,19.33,10.20,99.90,1079864,27,20038,-77
2024-11-25 16:31:18,19.85,18.55,10.20,99.90,1081852,27,20435,-77
2024-11-25 16:31:49,21.00,19.55,10.20,99.90,1084240,27,20031,-78
2024-11-25 16:32:19,20.20,18.80,10.20,99.90,1081349,27,20017,-78
2024-11-25 16:32:50,20.00,18.65,10.20,99.90,1080318,27,20342,-84
2024-11-25 16:33:21,20.55,19.13,10.30,99.90,1079438,27,20009,-86
2024-11-25 16:33:54,20.00,18.40,10.20,99.90,1082221,27,20003,-77
2024-11-25 16:34:25,19.67,18.38,10.20,99.90,1082991,27,20093,-76
2024-11-25 16:34:55,19.63,18.27,10.20,99.90,1081866,27,20894,-78
2024-11-25 16:35:26,20.88,18.35,10.20,99.90,1071422,27,20048,-80
2024-11-25 16:35:57,19.92,18.50,10.20,99.90,1075024,27,20117,-76
2024-11-25 16:36:27,19.40,18.10,10.30,99.90,1074823,27,20111,-85
2024-11-25 16:36:59,19.33,17.83,10.30,99.90,1067467,27,20433,-77
2024-11-25 16:37:30,20.55,18.92,10.30,99.90,1073480,27,20004,-77
2024-11-25 16:38:00,19.50,18.20,10.30,99.90,1071864,27,20058,-76
2024-11-25 16:38:31,19.95,18.60,10.20,99.90,1075792,27,20038,-77
2024-11-25 16:39:02,19.83,18.52,10.30,99.90,1078781,27,20015,-79
2024-11-25 16:39:32,19.48,18.17,10.30,99.90,1080816,27,20003,-77
2024-11-25 16:40:03,19.80,18.40,10.30,99.90,1083419,27,20002,-77
2024-11-25 16:40:34,19.60,18.30,10.30,99.90,1081126,27,20014,-76
2024-11-25 16:41:05,19.70,18.30,10.30,99.90,1090628,27,20017,-77
2024-11-25 16:41:36,21.30,19.65,10.20,99.90,1077122,27,20021,-76
2024-11-25 16:42:07,19.75,18.30,10.30,99.90,1078089,27,20378,-77
2024-11-25 16:42:37,19.92,18.42,10.30,99.90,1071616,27,20057,-76
2024-11-25 16:43:08,19.63,18.33,10.30,99.90,1070210,27,20071,-77
2024-11-25 16:43:39,20.13,18.60,10.30,99.90,1072310,27,20011,-81
2024-11-25 16:44:11,19.67,18.38,10.30,99.90,1074679,27,20010,-87
2024-11-25 16:44:42,23.13,21.08,10.40,99.90,1081507,27,20002,-75
2024-11-25 16:45:13,19.58,18.23,10.30,99.90,1080858,27,20498,-76
2024-11-25 16:45:44,19.77,18.42,10.30,99.90,1076233,27,20007,-77
2024-11-25 16:46:14,20.10,18.70,10.30,99.90,1081148,27,20007,-79
2024-11-25 16:46:45,19.92,18.60,10.30,99.90,1078316,27,20022,-76
2024-11-25 16:47:16,19.50,18.20,10.30,99.90,1081037,27,20007,-75
2024-11-25 16:47:47,20.10,18.70,10.20,99.90,1070918,27,20018,-76
2024-11-25 16:48:17,20.27,18.90,10.30,99.90,1071501,27,20083,-79
2024-11-25 16:48:48,39.45,20.15,10.20,99.90,1072684,27,20011,-77
2024-11-25 16:49:19,20.42,18.92,10.30,99.90,1074726,27,20491,-78
2024-11-25 16:49:49,20.40,18.85,10.30,99.90,1069650,27,20133,-77
2024-11-25 16:50:23,21.70,20.05,10.30,99.90,1067028,27,21928,-76
2024-11-25 16:50:54,20.63,19.00,10.30,99.90,1066883,27,20480,-76
2024-11-25 16:51:24,20.38,18.88,10.30,99.90,1065501,27,20060,-76
2024-11-25 16:51:55,21.70,19.63,10.30,99.90,1072308,27,20495,-76
2024-11-25 16:52:25,22.95,21.08,10.40,99.90,1078670,27,20338,-76
2024-11-25 16:52:56,20.83,19.25,10.30,99.90,1082677,27,20325,-77
2024-11-25 16:53:27,20.13,18.73,10.30,99.90,1078664,27,20463,-76
2024-11-25 16:53:59,21.20,19.60,10.30,99.90,1082498,27,20040,-84
2024-11-25 16:54:30,20.98,19.48,10.30,99.90,1076572,27,20082,-79
2024-11-25 16:55:01,21.40,19.80,10.20,99.90,1081085,27,20073,-76
2024-11-25 16:55:32,20.67,19.17,10.20,99.90,1074143,27,20052,-75
2024-11-25 16:56:02,19.67,18.38,10.30,99.90,1080693,27,20054,-76
2024-11-25 16:56:34,20.73,19.25,10.30,99.90,1074511,27,20349,-76
2024-11-25 16:57:05,20.35,18.95,10.20,99.90,1079383,27,20009,-75
2024-11-25 16:57:36,20.55,19.15,10.30,99.90,1072625,27,20337,-75
2024-11-25 16:58:06,21.27,19.77,10.20,99.90,1078734,27,20007,-75
2024-11-25 16:58:37,22.40,20.10,10.20,99.90,1077514,27,20007,-75
2024-11-25 16:59:10,21.92,20.15,10.30,99.90,1075439,27,20003,-77
2024-11-25 16:59:57,20.77,19.35,10.20,99.90,1074615,27,20086,-75
2024-11-25 17:00:28,20.77,19.27,10.30,99.90,1061325,27,20923,-75
2024-11-25 17:00:58,20.70,19.23,10.30,99.90,1058874,27,20054,-75
2024-11-25 17:01:29,20.25,18.85,10.30,99.90,1065656,27,20008,-79
2024-11-25 17:02:00,20.00,18.33,10.30,99.90,1064299,27,20020,-76
2024-11-25 17:02:30,20.67,19.23,10.20,99.90,1081825,27,20022,-80
2024-11-25 17:03:01,20.60,19.00,10.20,99.90,1087352,27,20543,-81
2024-11-25 17:03:31,20.58,19.17,10.20,99.90,1084268,27,20788,-80
2024-11-25 17:04:02,21.52,19.42,10.20,99.90,1077239,27,20011,-79
2024-11-25 17:04:33,21.48,19.73,10.20,99.90,1071157,27,20004,-78
2024-11-25 17:05:04,21.30,19.80,10.20,99.90,1074868,27,20004,-78
2024-11-25 17:05:35,21.38,19.75,10.30,99.90,1072795,27,20505,-83
2024-11-25 17:06:05,53.05,20.77,10.30,99.90,1078267,27,20523,-83
2024-11-25 17:06:36,21.23,19.63,10.30,99.90,1082863,27,20431,-84
2024-11-25 17:07:07,20.38,18.98,10.30,99.90,1069216,27,20385,-85
2024-11-25 17:07:37,20.30,18.90,10.20,99.90,1066694,27,20004,-80
2024-11-25 17:08:08,19.98,18.63,10.20,99.90,1064433,27,20005,-76
2024-11-25 17:08:39,20.33,18.92,10.20,99.90,1064932,27,20344,-78
2024-11-25 17:09:09,20.30,18.85,10.20,99.90,1064230,27,20000,-78
2024-11-25 17:09:40,20.13,18.73,10.20,99.90,1063257,27,20097,-81
2024-11-25 17:10:11,20.27,18.88,10.20,99.90,1064002,27,20450,-78
2024-11-25 17:10:42,19.77,18.48,10.20,99.90,1052378,27,19998,-82
2024-11-25 17:11:12,19.83,18.42,10.20,99.90,1069963,27,20038,-78
2024-11-25 17:11:43,20.67,19.17,10.20,99.90,1064063,27,20055,-77
2024-11-25 17:12:14,20.25,18.85,10.20,99.90,1071090,27,20018,-78
2024-11-25 17:12:45,20.98,19.20,10.20,99.90,1073699,27,20593,-76
2024-11-25 17:13:15,21.55,19.95,10.20,99.90,1062718,27,20004,-85
2024-11-25 17:13:46,20.33,18.83,10.20,99.90,1066998,27,20044,-78
2024-11-25 17:14:17,21.45,19.95,10.20,99.90,1064052,27,20019,-82
2024-11-25 17:14:47,20.27,18.88,10.20,99.90,1065181,27,20465,-78
2024-11-25 17:15:18,21.50,19.90,10.10,99.90,1060711,27,20001,-79
2024-11-25 17:15:49,21.33,19.75,10.10,99.90,1065435,27,20001,-77
2024-11-25 17:16:19,20.00,18.70,10.10,99.90,1065962,27,20000,-85
2024-11-25 17:16:50,20.30,18.90,10.10,99.90,1061158,27,20007,-82
2024-11-25 17:17:21,20.58,19.08,10.10,99.90,1064795,27,20005,-84
2024-11-25 17:17:51,20.50,19.10,10.10,99.90,1070741,27,20297,-83
2024-11-25 17:18:22,20.67,19.17,10.10,99.90,1068054,27,20091,-84
2024-11-25 17:18:53,21.63,20.00,10.10,99.90,1063852,27,20345,-81
2024-11-25 17:19:33,19.70,18.40,10.20,99.90,1074780,27,19998,-79
2024-11-25 17:20:04,57.70,21.15,10.10,99.90,1072024,27,20446,-78
2024-11-25 17:20:35,20.83,19.42,10.20,99.90,1072343,27,20018,-85
2024-11-25 17:21:06,19.60,18.30,10.10,99.90,1074784,27,20079,-85
2024-11-25 17:21:39,21.48,19.83,10.20,99.90,1078892,27,20136,-85
2024-11-25 17:22:09,19.23,17.92,10.20,99.90,1068528,27,20008,-77
2024-11-25 17:22:40,23.02,21.05,10.20,99.90,1075220,27,20486,-79
2024-11-25 17:23:11,20.67,19.23,10.20,99.90,1064169,27,20067,-78
2024-11-25 17:23:42,20.30,18.48,10.20,99.90,1065309,27,20449,-77
2024-11-25 17:24:13,25.30,19.73,10.20,99.90,1057464,27,20322,-84
2024-11-25 17:24:43,20.23,18.75,10.20,99.90,1069892,27,19999,-81
2024-11-25 17:25:14,20.52,19.13,10.20,99.90,1070818,27,20501,-78
2024-11-25 17:25:44,20.67,19.27,10.20,99.90,1073499,27,20090,-80
2024-11-25 17:26:15,19.75,18.45,10.20,99.90,1070430,27,20056,-80
2024-11-25 17:26:46,20.27,18.90,10.20,99.90,1069138,27,20000,-77
2024-11-25 17:27:17,19.60,18.30,10.20,99.90,1069602,27,20000,-77
2024-11-25 17:27:47,19.85,18.35,10.20,99.90,1064915,27,20019,-81
2024-11-25 17:28:18,20.45,18.98,10.30,99.90,1069463,27,20015,-77
2024-11-25 17:28:49,40.25,19.80,10.20,99.90,1065493,27,20000,-77
2024-11-25 17:29:19,21.52,19.90,10.20,99.90,1076074,27,20074,-78
2024-11-25 17:29:50,21.65,19.17,10.20,99.90,1069066,27,19999,-86
2024-11-25 17:30:20,20.98,19.27,10.20,99.90,1070682,27,20015,-84
2024-11-25 17:30:51,19.80,18.30,10.20,99.90,1066192,27,20577,-85
2024-11-25 17:31:22,19.65,18.35,10.20,99.90,1065546,27,20079,-83
2024-11-25 17:31:52,19.20,17.90,10.20,99.90,1070643,27,19999,-85
2024-11-25 17:32:23,19.75,18.30,10.20,99.90,1067472,27,20000,-77
2024-11-25 17:32:54,20.35,18.70,10.20,99.90,1070565,27,20018,-78
2024-11-25 17:33:24,19.70,18.40,10.20,99.90,1061325,27,20023,-78
2024-11-25 17:33:55,22.35,20.33,10.20,99.90,1075626,27,20419,-78
2024-11-25 17:34:25,20.77,19.27,10.10,99.90,1063869,27,20687,-80
2024-11-25 17:34:56,20.40,19.00,10.10,99.90,1064579,27,19996,-77
2024-11-25 17:35:27,22.85,20.83,10.10,99.90,1063892,27,20363,-79
2024-11-25 17:35:57,19.75,18.45,10.20,99.90,1066249,27,20007,-78
2024-11-25 17:36:28,20.98,19.48,10.20,99.90,1074659,27,20535,-79
2024-11-25 17:36:58,20.55,19.15,10.20,99.90,1068083,27,20004,-78
2024-11-25 17:37:29,21.27,19.77,10.20,99.90,1062757,27,20020,-78
2024-11-25 17:38:00,20.90,19.40,10.20,99.90,1063842,27,20015,-77
2024-11-25 17:38:30,20.85,19.25,10.20,99.90,1066549,27,20015,-78
2024-11-25 17:39:03,20.30,18.90,10.20,99.90,1061062,27,20012,-80
2024-11-25 17:39:33,20.52,19.00,10.30,99.90,1064131,27,20012,-79
2024-11-25 17:40:04,20.63,19.17,10.30,99.90,1073496,27,20003,-79
2024-11-25 17:40:35,20.65,19.02,10.30,99.90,1065741,27,20420,-82
2024-11-25 17:41:06,19.48,18.17,10.20,99.90,1077738,27,20658,-84
2024-11-25 17:41:36,20.85,19.35,10.30,99.90,1067176,27,20016,-82
2024-11-25 17:42:07,21.38,19.77,10.30,99.90,1065986,27,20392,-83
2024-11-25 17:42:37,19.80,18.45,10.20,99.90,1065874,27,20059,-80
2024-11-25 17:43:08,20.58,19.08,10.20,99.90,1058795,27,20008,-81
2024-11-25 17:43:39,20.23,18.83,10.30,99.90,1063245,27,20262,-77
2024-11-25 17:44:09,20.33,19.00,10.30,99.90,1064003,27,20000,-79
2024-11-25 17:44:40,20.48,19.10,10.30,99.90,1070738,27,19996,-78
2024-11-25 17:45:10,20.27,18.88,10.30,99.90,1077322,27,20051,-78
2024-11-25 17:45:41,20.52,19.13,10.30,99.90,1068313,27,20324,-87
2024-11-25 17:46:12,20.92,19.48,10.30,99.90,1064173,27,20052,-79
2024-11-25 17:46:43,20.58,19.17,10.30,99.90,1063331,27,19999,-80
2024-11-25 17:47:13,20.77,19.38,10.20,99.90,1063780,27,20040,-81
2024-11-25 17:47:44,20.80,19.40,10.20,99.90,1072203,27,20009,-78
2024-11-25 17:48:14,21.50,20.00,10.20,99.90,1077678,27,20039,-79
2024-11-25 17:48:45,20.65,19.25,10.20,99.90,1059991,27,20459,-79
2024-11-25 17:49:16,22.13,19.70,10.20,99.90,1063821,27,20015,-77
2024-11-25 17:49:46,22.15,20.48,10.20,99.90,1064889,27,20008,-79
2024-11-25 17:50:17,21.40,19.90,10.20,99.90,1062206,27,20228,-78
2024-11-25 17:50:47,21.60,20.00,10.20,99.90,1077928,27,20035,-82
2024-11-25 17:51:19,20.50,19.10,10.20,99.90,1079598,27,20006,-77
2024-11-25 17:51:49,20.63,19.17,10.20,99.90,1072628,27,20118,-79
2024-11-25 17:52:20,20.88,19.48,10.20,99.90,1081893,27,20005,-85
2024-11-25 17:52:50,22.23,19.88,10.20,99.90,1070384,27,20079,-83
2024-11-25 17:53:21,22.30,20.70,10.20,99.90,1067731,27,20651,-87
2024-11-25 17:53:52,20.35,18.95,10.20,99.90,1063515,27,20036,-86
2024-11-25 17:54:23,20.20,18.80,10.20,99.90,1063023,27,20036,-79
2024-11-25 17:54:54,20.63,19.23,10.20,99.90,1060575,27,20000,-80
2024-11-25 17:55:24,20.88,19.42,10.20,99.90,1056894,27,20298,-77
2024-11-25 17:55:55,21.30,19.80,10.20,99.90,1060111,27,20077,-78
2024-11-25 17:56:26,19.90,18.60,10.10,99.90,1057001,27,20031,-80
2024-11-25 17:56:56,19.77,18.48,10.20,99.90,1054525,27,20237,-79
2024-11-25 17:57:27,20.38,18.92,10.20,99.90,1056850,27,20008,-79
2024-11-25 17:57:58,19.25,18.02,10.20,99.90,1054794,27,20012,-77
2024-11-25 17:58:29,19.38,18.08,10.20,99.90,1056952,27,20426,-78
2024-11-25 17:58:59,20.48,19.02,10.20,99.90,1055173,27,20025,-78
2024-11-25 17:59:30,20.75,18.88,10.20,99.90,1054273,27,19998,-84
2024-11-25 18:00:01,19.15,17.88,10.20,99.90,1056256,27,20001,-87
2024-11-25 18:00:31,20.35,18.85,10.20,99.90,1050550,28,20012,-78
2024-11-25 18:01:02,21.88,19.67,10.20,99.90,1048045,28,20054,-78
2024-11-25 18:01:32,20.63,18.90,10.20,99.90,1050479,27,20328,-77
2024-11-25 18:02:03,19.58,18.27,10.20,99.90,1054562,27,20460,-78
2024-11-25 18:02:34,20.15,18.80,10.20,99.90,1058943,27,20161,-77
2024-11-25 18:03:04,19.48,18.17,10.20,99.90,1060525,27,20013,-81
2024-11-25 18:03:35,19.77,18.48,10.20,99.90,1060151,27,20037,-86
2024-11-25 18:04:07,19.73,18.42,10.20,99.90,1050771,27,20005,-83
2024-11-25 18:04:38,20.55,19.15,10.30,99.90,1056641,27,20001,-78
2024-11-25 18:05:08,19.70,18.40,10.30,99.90,1054414,27,20457,-78
2024-11-25 18:05:39,22.83,20.95,10.30,99.90,1053510,27,20287,-82
2024-11-25 18:06:10,19.65,18.35,10.20,99.90,1057836,27,20004,-78
2024-11-25 18:06:40,19.83,18.52,10.20,99.90,1054201,27,20645,-87
2024-11-25 18:07:15,19.80,18.30,10.20,99.90,1045891,28,20372,-77
2024-11-25 18:07:45,19.92,18.58,10.30,99.90,1051287,27,20013,-79
2024-11-25 18:08:16,21.05,19.48,10.30,99.90,1053419,27,20013,-76
2024-11-25 18:08:47,20.05,18.08,10.30,99.90,1063701,27,20516,-77
2024-11-25 18:09:17,19.58,18.20,10.30,99.90,1059171,27,20020,-79
2024-11-25 18:09:48,20.30,18.90,10.30,99.90,1058660,27,20004,-78
2024-11-25 18:10:19,19.00,17.70,10.30,99.90,1059739,27,20054,-80
2024-11-25 18:10:49,19.17,17.88,10.30,99.90,1061918,27,20093,-81
2024-11-25 18:11:20,19.45,18.15,10.30,99.90,1062352,27,20056,-84
2024-11-25 18:11:51,19.30,18.00,10.30,99.90,1062014,27,20002,-85
2024-11-25 18:12:21,21.50,19.88,10.30,99.90,1062863,27,20000,-81
2024-11-25 18:12:52,20.50,18.92,10.30,99.90,1052915,27,20037,-84
2024-11-25 18:13:23,26.88,19.58,10.30,99.90,1053280,27,20006,-82
2024-11-25 18:13:54,19.40,18.10,10.30,99.90,1045952,28,20445,-76
2024-11-25 18:14:26,19.10,17.80,10.30,99.90,1050119,27,20540,-77
2024-11-25 18:14:59,20.30,18.80,10.30,99.90,1054045,27,20659,-79
2024-11-25 18:15:30,19.10,17.80,10.30,99.90,1054628,27,20561,-80
2024-11-25 18:16:00,19.67,18.23,10.40,99.90,1059919,27,20572,-76
2024-11-25 18:16:32,19.83,18.42,10.30,99.90,1060750,27,20009,-77
2024-11-25 18:17:02,19.80,18.40,10.40,99.90,1059501,27,20039,-77
2024-11-25 18:17:33,19.58,18.17,10.30,99.90,1058447,27,20305,-81
2024-11-25 18:18:04,19.85,18.45,10.40,99.90,1055246,27,20457,-78
2024-11-25 18:18:35,19.95,18.55,10.30,99.90,1055241,27,20005,-84
2024-11-25 18:19:05,20.20,18.83,10.40,99.90,1051907,27,20002,-79
2024-11-25 18:19:36,19.55,18.25,10.40,99.90,1056411,27,20430,-83
2024-11-25 18:20:08,20.73,19.33,10.30,99.90,1059397,27,20440,-85
2024-11-25 18:20:39,19.58,18.27,10.40,99.90,1063140,27,20005,-82
2024-11-25 18:21:10,21.02,19.30,10.40,99.90,1059181,27,20009,-79
2024-11-25 18:21:40,19.50,18.20,10.40,99.90,1057144,27,20126,-82
2024-11-25 18:22:11,21.02,19.50,10.30,99.90,1059463,27,20076,-78
2024-11-25 18:22:41,20.35,18.95,10.30,99.90,1062063,27,20531,-78
2024-11-25 18:23:12,19.27,17.98,10.30,99.90,1062042,27,20011,-79
2024-11-25 18:23:43,19.40,18.10,10.40,99.90,1063309,27,20000,-80
2024-11-25 18:24:14,20.30,18.85,10.40,99.90,1056747,27,20012,-78
2024-11-25 18:24:44,19.10,17.70,10.40,99.90,1060198,27,20048,-79
2024-11-25 18:25:15,19.85,18.45,10.40,99.90,1053661,27,20005,-80
2024-11-25 18:25:46,20.30,18.90,10.30,99.90,1053278,27,20666,-80
2024-11-25 18:26:16,20.67,19.17,10.30,99.90,1046363,28,20010,-79
2024-11-25 18:26:47,19.90,18.50,10.30,99.90,1047325,27,20057,-77
2024-11-25 18:27:17,18.83,17.63,10.30,99.90,1052405,27,20001,-78
2024-11-25 18:27:48,19.80,18.40,10.30,99.90,1049466,27,20013,-77
2024-11-25 18:28:19,19.83,18.42,10.30,99.90,1057850,27,20041,-78
2024-11-25 18:28:50,19.15,17.85,10.30,99.90,1059176,27,20023,-84
2024-11-25 18:29:21,19.50,18.20,10.20,99.90,1060435,27,20007,-86
2024-11-25 18:29:52,19.33,17.92,10.30,99.90,1062731,27,20004,-81
2024-11-25 18:30:24,20.48,18.63,10.20,99.90,1063488,27,20140,-81
2024-11-25 18:30:55,19.65,18.35,10.20,99.90,1055858,27,20385,-82
2024-11-25 18:31:26,19.52,18.23,10.20,99.90,1060486,27,20028,-80
2024-11-25 18:31:57,19.90,18.45,10.20,99.90,1058311,27,20169,-78
2024-11-25 18:32:27,20.48,19.02,10.20,99.90,1062367,27,20011,-80
2024-11-25 18:32:58,19.90,18.60,10.20,99.90,1071510,27,20000,-83
2024-11-25 18:33:28,20.20,18.80,10.20,99.90,1074520,27,20082,-80
2024-11-25 18:33:59,19.50,18.20,10.20,99.90,1071555,27,20000,-79
2024-11-25 18:34:30,20.25,18.95,10.20,99.90,1077974,27,20051,-76
2024-11-25 18:35:01,20.38,18.80,10.20,99.90,1072743,27,20010,-82
2024-11-25 18:35:32,20.42,19.02,10.10,99.90,1070023,27,20015,-78
2024-11-25 18:36:02,20.80,19.02,10.10,99.90,1075124,27,20359,-78
2024-11-25 18:36:33,19.70,18.40,10.10,99.90,1077547,27,20062,-79
2024-11-25 18:37:04,20.75,19.15,10.10,99.90,1071597,27,20003,-80
2024-11-25 18:37:34,20.50,19.00,10.10,99.90,1075107,27,20010,-79
2024-11-25 18:38:05,19.80,18.50,10.10,99.90,1080564,27,19999,-83
2024-11-25 18:38:35,19.90,18.60,10.10,99.90,1070876,27,20004,-81
2024-11-25 18:39:09,23.63,19.23,10.10,99.90,1072354,27,20039,-81
2024-11-25 18:39:39,19.85,18.55,10.10,99.90,1059289,27,20451,-77
2024-11-25 18:40:10,19.55,18.25,10.10,99.90,1066864,27,20016,-77
2024-11-25 18:40:40,21.58,19.90,10.10,99.90,1077706,27,20407,-77
2024-11-25 18:41:13,19.73,18.42,10.10,99.90,1073271,27,20542,-78
2024-11-25 18:41:43,21.85,19.42,10.10,99.90,1078000,27,20048,-80
2024-11-25 18:42:14,19.63,18.33,10.10,99.90,1078357,27,19999,-79
2024-11-25 18:42:45,19.65,18.35,10.10,99.90,1076395,27,20431,-82
2024-11-25 18:43:15,19.98,18.42,10.10,99.90,1071386,27,20036,-77
2024-11-25 18:43:46,19.90,18.50,10.20,99.90,1071142,27,20004,-80
2024-11-25 18:44:17,19.63,18.33,10.10,99.90,1068429,27,19999,-76
2024-11-25 18:44:47,20.10,18.58,10.10,99.90,1064646,27,20033,-78
2024-11-25 18:45:18,20.02,18.70,10.10,99.90,1068437,27,20016,-76
2024-11-25 18:45:48,19.65,18.33,10.10,99.90,1071358,27,20107,-76
2024-11-25 18:46:19,19.42,18.13,10.00,99.90,1071978,27,20011,-78
2024-11-25 18:46:50,19.77,18.48,10.10,99.90,1076055,27,20043,-81
2024-11-25 18:47:20,19.63,18.33,10.10,99.90,1070841,27,19996,-79
2024-11-25 18:47:51,19.55,18.25,10.10,99.90,1068603,27,20011,-84
2024-11-25 18:48:22,19.75,18.45,10.10,99.90,1071579,27,20304,-81
2024-11-25 18:48:52,20.30,18.90,10.00,99.90,1072264,27,20000,-81
2024-11-25 18:49:23,19.73,18.42,10.00,99.90,1077921,27,20035,-76
2024-11-25 18:49:54,20.77,18.60,10.00,99.90,1079200,27,20047,-76
2024-11-25 18:50:24,20.20,18.80,10.00,99.90,1080169,27,20066,-78
2024-11-25 18:50:55,20.00,18.60,10.10,99.90,1075836,27,20038,-77
2024-11-25 18:51:25,20.92,19.33,10.00,99.90,1075990,27,20014,-77
2024-11-25 18:51:56,19.90,18.50,10.00,99.90,1069430,27,20004,-77
2024-11-25 18:52:27,19.38,18.08,10.10,99.90,1071389,27,20697,-76
2024-11-25 18:52:57,19.80,18.50,10.00,99.90,1069007,27,20086,-78
2024-11-25 18:53:28,19.42,18.13,10.10,99.90,1078372,27,19999,-77
2024-11-25 18:53:59,19.63,18.33,10.10,99.90,1083560,27,19995,-75
2024-11-25 18:54:29,19.83,18.50,10.10,99.90,1089352,27,20005,-75
2024-11-25 18:59:01,22.60,20.40,10.00,99.90,1083701,27,20078,-75
2024-11-25 19:00:09,20.88,19.17,10.00,99.90,1081699,27,20003,-74
2024-11-25 19:03:38,20.73,19.23,9.90,99.90,1076199,27,20007,-75
2024-11-25 19:04:08,19.80,18.50,9.80,99.90,1083670,27,20021,-76
2024-11-25 19:04:39,18.83,17.52,9.80,99.90,1082812,27,20027,-75
2024-11-25 19:05:09,19.17,17.88,9.80,99.90,1088894,27,20074,-75
2024-11-25 19:05:40,24.20,19.20,9.70,99.90,1087879,27,20109,-76
2024-11-25 19:06:30,20.63,19.13,9.70,99.90,1090508,27,20035,-75
2024-11-25 19:07:01,19.40,18.10,9.70,99.90,1076474,27,20027,-76
2024-11-25 19:07:31,19.13,17.83,9.70,99.90,1076277,27,20027,-75
2024-11-25 19:08:03,20.08,18.58,9.70,99.90,1087142,27,20442,-75
2024-11-25 19:08:51,18.50,17.30,9.70,99.90,1090421,27,20045,-75
2024-11-25 19:09:23,19.17,17.88,9.70,99.90,1073802,27,20447,-75
2024-11-25 19:10:31,19.00,17.70,9.70,99.90,1076852,27,20014,-75
2024-11-25 19:11:01,19.17,17.83,9.70,99.90,1075512,27,20003,-75
2024-11-25 19:11:32,19.23,17.83,9.70,99.90,1074358,27,20080,-75
2024-11-25 19:12:03,19.05,17.75,9.70,99.90,1084045,27,20022,-80
2024-11-25 19:12:39,19.83,18.45,9.70,99.90,1088939,27,20002,-75
2024-11-25 19:13:10,19.05,17.75,9.70,99.90,1089264,27,20070,-75
2024-11-25 19:13:41,18.88,17.60,9.70,99.90,1082832,27,20545,-75
2024-11-25 19:14:36,19.55,18.15,9.70,99.90,1083013,27,20031,-76
2024-11-25 19:15:06,18.77,17.58,9.80,99.90,1071893,27,20004,-81
2024-11-25 19:15:37,19.42,18.13,9.70,99.90,1077406,27,20018,-76
2024-11-25 19:16:08,20.90,19.40,9.70,99.90,1080364,27,20432,-83
2024-11-25 19:16:38,19.50,18.20,9.70,99.90,1072490,27,20011,-77
2024-11-25 19:17:09,19.58,18.20,9.70,99.90,1082158,27,20015,-75
2024-11-25 19:17:40,19.65,18.35,9.60,99.90,1081676,27,20354,-79
2024-11-25 19:18:10,19.75,18.30,9.70,99.90,1087537,27,20014,-76
2024-11-25 19:18:41,19.05,17.75,9.70,99.90,1083245,27,19999,-76
2024-11-25 19:22:44,19.58,18.27,9.70,99.90,1083724,27,20331,-76
2024-11-25 19:23:15,19.73,18.42,9.70,99.90,1089317,27,20006,-76
2024-11-25 19:23:45,20.52,19.13,9.70,99.90,1090530,27,20006,-76
2024-11-25 19:24:16,20.10,18.67,9.70,99.90,1083166,27,19999,-77
2024-11-25 19:24:46,19.30,18.00,9.70,99.90,1083597,27,20445,-75
2024-11-25 19:30:35,19.05,17.75,9.60,99.90,1087848,27,20017,-76
2024-11-25 19:35:03,19.73,18.35,9.50,99.90,1083650,27,20455,-76
2024-11-25 19:35:34,19.42,18.13,9.50,99.90,1089354,27,20041,-76
2024-11-25 19:36:05,21.17,19.58,9.50,99.90,1090433,27,20334,-76
2024-11-25 19:36:35,19.30,18.00,9.50,99.90,1089677,27,20143,-76
2024-11-25 19:40:41,19.95,18.65,9.40,99.90,1090570,27,20068,-77
2024-11-25 19:41:12,19.52,18.23,9.40,99.90,1084660,27,20390,-75
2024-11-25 19:42:08,19.95,18.63,9.40,99.90,1083158,27,20009,-77
2024-11-25 19:42:38,20.15,18.75,9.40,99.90,1069494,27,20011,-76
2024-11-25 19:50:50,19.63,18.33,9.30,99.90,1090494,27,20142,-77
2024-11-25 19:51:20,19.67,18.38,9.40,99.90,1084355,27,20449,-78
2024-11-25 19:55:57,21.77,19.70,9.40,99.90,1083532,27,20078,-77
2024-11-25 19:56:28,21.00,19.52,9.30,99.90,1089142,27,20088,-77
2024-11-25 20:00:33,19.67,18.38,9.30,99.90,1090499,27,20009,-77
2024-11-25 20:01:43,19.65,18.35,9.30,99.90,1084345,27,20015,-76
2024-11-25 20:02:14,19.65,18.35,9.30,99.90,1076976,27,20011,-79
2024-11-25 20:02:45,19.88,18.40,9.30,99.90,1078450,27,20454,-80
2024-11-25 20:03:15,20.92,19.45,9.40,99.90,1071243,27,20034,-78
2024-11-25 20:03:46,20.15,18.75,9.40,99.90,1070495,27,20470,-81
2024-11-25 20:04:18,21.40,19.80,9.40,99.90,1062006,27,20030,-79
2024-11-25 20:04:48,20.67,19.17,9.40,99.90,1058054,27,20024,-80
2024-11-25 20:05:20,19.42,18.13,9.40,99.90,1065503,27,20015,-83
2024-11-25 20:05:50,20.10,18.50,9.40,99.90,1065232,27,20020,-84
2024-11-25 20:06:22,19.70,18.40,9.40,99.90,1071478,27,20498,-84
2024-11-25 20:06:53,19.38,18.08,9.40,99.90,1077794,27,20020,-84
2024-11-25 20:07:23,20.30,18.90,9.40,99.90,1082263,27,20021,-78
2024-11-25 20:07:54,22.58,18.77,9.40,99.90,1085186,27,20043,-79
2024-11-25 20:08:25,20.42,18.92,9.40,99.90,1085985,27,20456,-79
2024-11-25 20:08:55,20.27,18.42,9.40,99.90,1080860,27,20302,-87
2024-11-25 20:09:26,20.50,19.10,9.40,99.90,1082794,27,20045,-76
2024-11-25 20:10:48,20.05,18.65,9.50,99.90,1083377,27,19999,-76
2024-11-25 20:11:19,20.77,19.17,9.50,99.90,1079131,27,20059,-76
2024-11-25 20:15:59,19.50,18.20,9.60,99.90,1083517,27,20010,-76
2024-11-25 20:16:32,19.63,18.33,9.60,99.90,1075141,27,20004,-79
2024-11-25 20:17:03,20.33,18.92,9.60,99.90,1064221,27,20508,-80
2024-11-25 20:17:33,21.48,18.33,9.60,99.90,1062599,27,20069,-79
2024-11-25 20:18:04,20.52,19.02,9.50,99.90,1056342,27,20005,-83
2024-11-25 20:18:34,20.33,18.88,9.60,99.90,1072435,27,20077,-83
2024-11-25 20:19:05,19.77,18.27,9.60,99.90,1055208,27,20001,-84
2024-11-25 20:19:36,21.52,19.70,9.60,99.90,1057911,27,20001,-87
2024-11-25 20:20:08,19.60,18.30,9.60,99.90,1057807,27,20005,-84
2024-11-25 20:20:38,20.50,19.00,9.60,99.90,1058996,27,20080,-79
2024-11-25 20:21:10,20.70,19.30,9.60,99.90,1069917,27,20428,-81
2024-11-25 20:21:40,20.75,19.10,9.60,99.90,1062110,27,20024,-84
2024-11-25 20:22:11,20.33,18.83,9.60,99.90,1071309,27,20436,-80
2024-11-25 20:22:42,21.02,19.38,9.70,99.90,1072023,27,20269,-80
2024-11-25 20:23:13,19.30,18.00,9.60,99.90,1071618,27,20018,-80
2024-11-25 20:23:43,20.65,19.15,9.60,99.90,1079877,27,20018,-85
2024-11-25 20:24:14,19.73,18.20,9.60,99.90,1071407,27,20397,-79
2024-11-25 20:24:47,19.75,18.45,9.60,99.90,1068493,27,20019,-83
2024-11-25 20:25:18,19.65,18.35,9.60,99.90,1074048,27,20007,-83
2024-11-25 20:25:48,21.00,19.25,9.60,99.90,1080094,27,20022,-79
2024-11-25 20:26:20,19.88,18.48,9.60,99.90,1079500,27,20086,-85
2024-11-25 20:26:50,20.83,19.10,9.60,99.90,1074482,27,20324,-86
2024-11-25 20:27:21,19.15,17.85,9.70,99.90,1077547,27,20003,-79
2024-11-25 20:27:52,20.50,19.08,9.70,99.90,1075574,27,20040,-83
2024-11-25 20:28:22,21.77,19.27,9.70,99.90,1080439,27,19999,-86
2024-11-25 20:28:53,19.95,18.27,9.70,99.90,1085598,27,20002,-85
2024-11-25 20:29:23,21.45,19.67,9.70,99.90,1082600,27,20389,-79
2024-11-25 20:29:54,20.08,18.67,9.70,99.90,1081671,27,20043,-79
2024-11-25 20:30:25,21.00,19.50,9.70,99.90,1082864,27,20091,-79
2024-11-25 20:34:27,20.73,19.08,9.70,99.90,1073992,27,20160,-82
2024-11-25 20:34:59,20.20,18.80,9.80,99.90,1078646,27,20004,-80
2024-11-25 20:35:30,19.80,18.45,9.80,99.90,1071045,27,20340,-81
2024-11-25 20:36:00,21.30,19.27,9.70,99.90,1074130,27,20040,-80
2024-11-25 20:36:31,20.10,18.70,9.70,99.90,1070948,27,20008,-79
2024-11-25 20:37:02,21.25,19.65,9.70,99.90,1068782,27,20015,-79
2024-11-25 20:37:33,20.63,19.23,9.70,99.90,1068635,27,20000,-80
2024-11-25 20:38:07,21.35,19.65,9.70,99.90,1064121,27,20008,-81
2024-11-25 20:38:38,20.45,19.00,9.70,99.90,1059461,27,20004,-84
2024-11-25 20:39:08,25.83,20.90,9.70,99.90,1056423,27,20009,-83
2024-11-25 20:39:39,20.23,18.83,9.80,99.90,1059101,27,20296,-80
2024-11-25 20:40:10,20.75,19.35,9.70,99.90,1056131,27,20028,-80
2024-11-25 20:40:41,20.27,18.67,9.70,99.90,1070826,27,20385,-82
2024-11-25 20:41:11,20.27,18.88,9.70,99.90,1069308,27,20382,-81
2024-11-25 20:41:42,20.67,19.08,9.70,99.90,1078419,27,20052,-82
2024-11-25 20:42:13,20.15,18.75,9.70,99.90,1080892,27,20015,-83
2024-11-25 20:42:43,19.52,18.23,9.70,99.90,1078237,27,20011,-79
2024-11-25 20:43:14,21.08,19.48,9.70,99.90,1078171,27,20099,-82
2024-11-25 20:43:45,23.40,21.00,9.70,99.90,1071297,27,20015,-83
2024-11-25 20:44:15,20.65,18.92,9.80,99.90,1070921,27,20126,-79
2024-11-25 20:44:46,21.65,19.98,9.80,99.90,1070896,27,20512,-79
2024-11-25 20:45:17,20.40,18.60,9.80,99.90,1070769,27,20024,-80
2024-11-25 20:45:48,20.60,19.10,9.70,99.90,1072515,27,20018,-83
2024-11-25 20:46:18,20.13,18.73,9.80,99.90,1069174,27,20387,-81
2024-11-25 20:46:50,20.98,19.40,9.70,99.90,1072016,27,20066,-82
2024-11-25 20:47:21,20.05,18.65,9.70,99.90,1071755,27,20060,-86
2024-11-25 20:47:53,20.75,19.20,9.70,99.90,1068475,27,20331,-86
2024-11-25 20:48:24,20.02,18.48,9.70,99.90,1064307,27,20438,-81
2024-11-25 20:48:54,19.73,18.33,9.70,99.90,1064310,27,20005,-80
2024-11-25 20:49:25,19.63,18.23,9.70,99.90,1065679,27,20543,-82
2024-11-25 20:49:56,19.73,18.35,9.70,99.90,1069858,27,20407,-83
2024-11-25 20:50:27,19.77,18.42,9.70,99.90,1078774,27,20441,-86
2024-11-25 20:50:57,19.13,17.83,9.70,99.90,1073664,27,20040,-83
2024-11-25 20:51:28,20.17,18.77,9.70,99.90,1075527,27,20014,-79
2024-11-25 20:51:59,19.45,18.15,9.70,99.90,1075905,27,20035,-81
2024-11-25 20:52:29,21.45,19.83,9.70,99.90,1074116,27,20022,-81
2024-11-25 20:53:00,22.67,20.52,9.70,99.90,1064539,27,20009,-79
2024-11-25 20:53:31,20.17,18.42,9.70,99.90,1057721,27,20002,-81
2024-11-25 20:54:01,20.17,18.77,9.70,99.90,1063057,27,20019,-80
2024-11-25 20:54:32,21.25,19.75,9.70,99.90,1055188,27,20005,-80
2024-11-25 20:55:03,19.80,18.27,9.70,99.90,1065444,27,20077,-77
2024-11-25 20:55:34,20.92,19.42,9.70,99.90,1071323,27,20011,-80
2024-11-25 20:56:04,20.98,19.48,9.70,99.90,1072217,27,20016,-80
2024-11-25 20:56:35,19.83,18.52,9.70,99.90,1080785,27,20021,-84
2024-11-25 20:57:05,20.73,19.23,9.60,99.90,1078425,27,20003,-83
2024-11-25 20:57:36,19.88,18.58,9.60,99.90,1075319,27,20003,-82
2024-11-25 20:58:07,20.60,19.20,9.60,99.90,1075751,27,19999,-85
2024-11-25 20:58:38,19.83,18.45,9.70,99.90,1077373,27,20007,-81
2024-11-25 20:59:08,20.13,18.75,9.70,99.90,1078497,27,20462,-78
2024-11-25 20:59:39,20.45,19.02,9.60,99.90,1078410,27,20373,-78
2024-11-25 21:00:10,20.48,19.08,9.60,99.90,1080563,27,20571,-81
2024-11-25 21:00:41,21.00,19.50,9.60,99.90,1079235,27,20032,-79
2024-11-25 21:01:11,20.75,19.25,9.70,99.90,1074053,27,20408,-79
2024-11-25 21:01:42,21.73,19.88,9.70,99.90,1071971,27,20019,-79
2024-11-25 21:02:13,21.63,20.05,9.70,99.90,1071285,27,20003,-84
2024-11-25 21:02:45,21.38,19.83,9.70,99.90,1072471,27,20007,-81
2024-11-25 21:03:16,20.95,19.27,9.70,99.90,1079097,27,20023,-79
2024-11-25 21:03:47,20.15,18.75,9.70,99.90,1075771,27,20027,-78
2024-11-25 21:04:18,20.73,19.23,9.70,99.90,1073730,27,21017,-83
2024-11-25 21:04:49,19.98,18.42,9.70,99.90,1064269,27,20008,-80
2024-11-25 21:05:19,20.65,19.13,9.60,99.90,1065760,27,20048,-79
2024-11-25 21:05:50,20.48,19.05,9.70,99.90,1065184,27,20084,-86
2024-11-25 21:06:21,20.30,18.90,9.60,99.90,1065634,27,20000,-88
2024-11-25 21:06:51,20.27,18.88,9.60,99.90,1067867,27,20030,-83
2024-11-25 21:07:22,22.02,20.42,9.70,99.90,1070459,27,20015,-85
2024-11-25 21:07:53,21.23,19.63,9.70,99.90,1064434,27,20008,-78
2024-11-25 21:08:23,20.45,19.05,9.70,99.90,1070781,27,20436,-82
2024-11-25 21:08:54,20.08,18.67,9.70,99.90,1071272,27,20010,-82
2024-11-25 21:09:25,20.40,19.00,9.70,99.90,1064008,27,20027,-81
2024-11-25 21:09:55,21.27,19.75,9.70,99.90,1071503,27,20080,-80
2024-11-25 21:10:27,20.48,19.08,9.70,99.90,1070899,27,20007,-82
2024-11-25 21:11:03,21.83,20.00,9.70,99.90,1069603,27,20004,-79
2024-11-25 21:11:34,20.20,18.70,9.70,99.90,1067639,27,20012,-80
2024-11-25 21:12:04,20.60,19.20,9.70,99.90,1068287,27,20004,-78
2024-11-25 21:12:35,20.15,18.75,9.60,99.90,1068182,27,20019,-88
2024-11-25 21:13:05,20.30,18.90,9.70,99.90,1080283,27,20007,-84
2024-11-25 21:13:36,21.23,19.73,9.70,99.90,1082260,27,20037,-79
2024-11-25 21:14:07,20.23,18.83,9.70,99.90,1082881,27,20030,-80
2024-11-25 21:14:38,20.50,19.10,9.70,99.90,1087142,27,20489,-80
2024-11-25 21:15:09,21.42,19.27,9.70,99.90,1074428,27,20014,-77
2024-11-25 21:15:41,20.30,18.90,9.70,99.90,1072343,27,20389,-85
2024-11-25 21:16:11,20.67,19.17,9.70,99.90,1073974,27,20011,-80
2024-11-25 21:16:43,21.23,19.60,9.70,99.90,1074444,27,20007,-80
2024-11-25 21:17:17,21.02,19.52,9.70,99.90,1078171,27,19999,-79
2024-11-25 21:17:48,20.27,18.88,9.70,99.90,1069831,27,20026,-80
2024-11-25 21:18:19,20.83,19.30,9.70,99.90,1072225,27,20374,-82
2024-11-25 21:18:52,20.23,18.83,9.70,99.90,1075199,27,20021,-79
2024-11-25 21:19:22,20.15,18.75,9.70,99.90,1078994,27,20003,-83
2024-11-25 21:19:53,23.35,20.95,9.70,99.90,1073463,27,20014,-81
2024-11-25 21:20:24,19.95,18.55,9.70,99.90,1077541,27,20352,-81
2024-11-25 21:20:57,21.20,19.60,9.70,99.90,1075644,27,20200,-79
2024-11-25 21:21:28,19.85,18.48,9.60,99.90,1075184,27,20003,-80
2024-11-25 21:22:01,20.92,19.42,9.70,99.90,1078537,27,20023,-80
2024-11-25 21:22:35,19.83,18.48,9.70,99.90,1078186,27,20471,-86
2024-11-25 21:23:05,20.60,19.10,9.70,99.90,1077988,27,20026,-83
2024-11-25 21:23:36,21.35,19.75,9.70,99.90,1074954,27,20018,-85
2024-11-25 21:24:14,20.38,18.95,9.70,99.90,1078462,27,20043,-84
2024-11-25 21:24:47,20.00,18.60,9.80,99.90,1075337,27,20010,-79
2024-11-25 21:25:22,20.90,19.40,9.80,99.90,1080702,27,20017,-79
2024-11-25 21:25:52,20.33,18.92,9.80,99.90,1082682,27,20013,-83
2024-11-25 21:26:23,21.02,19.55,9.70,99.90,1084197,27,20017,-80
2024-11-25 21:26:54,20.20,18.80,9.70,99.90,1083153,27,21278,-83
2024-11-25 21:27:24,20.73,19.25,9.70,99.90,1084223,27,20054,-81
2024-11-25 21:27:55,21.63,20.10,9.70,99.90,1077826,27,20542,-83
2024-11-25 21:28:26,21.10,19.60,9.70,99.90,1078166,27,20078,-79
2024-11-25 21:28:56,20.40,19.00,9.60,99.90,1078523,27,20552,-80
2024-11-25 21:29:27,20.50,19.10,9.70,99.90,1078347,27,19999,-79
2024-11-25 21:29:57,20.33,18.73,9.60,99.90,1078845,27,20011,-80
2024-11-25 21:30:28,20.80,19.40,9.60,99.90,1075026,27,20082,-79
2024-11-25 21:30:59,20.75,19.25,9.60,99.90,1075936,27,21289,-80
2024-11-25 21:31:29,20.27,18.88,9.60,99.90,1078087,27,20025,-82
2024-11-25 21:32:00,21.40,19.77,9.60,99.90,1078425,27,20014,-78
2024-11-25 21:32:42,20.13,18.73,9.70,99.90,1074465,27,20451,-80
2024-11-25 21:33:13,19.88,18.52,9.70,99.90,1071659,27,20117,-81
2024-11-25 21:33:50,21.25,19.33,9.70,99.90,1076440,27,20502,-80
2024-11-25 21:34:23,19.88,18.48,9.70,99.90,1072934,27,20008,-83
2024-11-25 21:34:56,20.15,18.60,9.70,99.90,1068699,27,20000,-80
2024-11-25 21:35:27,19.85,18.45,9.70,99.90,1068646,27,19997,-80
2024-11-25 21:35:57,21.27,19.08,9.70,99.90,1068758,27,20356,-80
2024-11-25 21:36:28,20.52,19.02,9.70,99.90,1080826,27,20038,-80
2024-11-25 21:37:57,20.73,19.10,9.70,99.90,1090196,27,20418,-81
2024-11-25 21:38:28,19.92,18.52,9.70,99.90,1075758,27,20040,-77
2024-11-25 21:38:58,20.30,18.90,9.70,99.90,1068929,27,20387,-80
2024-11-25 21:39:29,20.27,18.85,9.80,99.90,1080472,27,20038,-79
2024-11-25 21:43:45,20.55,19.05,9.70,99.90,1076523,27,20070,-78
2024-11-25 21:46:09,20.90,19.40,9.70,99.90,1090218,27,20009,-78
2024-11-25 21:47:13,20.60,19.20,9.80,99.90,1076370,27,20011,-78
2024-11-25 21:48:24,20.50,19.10,9.70,99.90,1090022,27,20022,-78
2024-11-25 21:49:13,9.70,9.70,9.70,99.90,1082781,27,20372,-77
2024-11-25 21:51:51,20.42,18.92,9.70,99.90,1076241,27,20027,-76
2024-11-25 21:52:52,19.83,18.42,9.70,99.90,1080462,27,20428,-77
2024-11-25 21:53:22,20.27,18.88,9.70,99.90,1069045,27,20112,-77
2024-11-25 21:53:53,20.58,19.13,9.70,99.90,1072509,27,20096,-78
2024-11-25 21:54:36,20.45,19.05,9.60,99.90,1074749,27,20012,-77
2024-11-25 21:55:07,21.52,19.75,9.60,99.90,1064338,27,20017,-77
2024-11-25 21:55:38,20.67,19.20,9.60,99.90,1074433,27,20011,-77
2024-11-25 21:56:08,20.65,19.20,9.60,99.90,1078422,27,20560,-79
2024-11-25 21:56:39,73.65,22.02,9.60,99.90,1087638,27,19998,-76
2024-11-25 21:57:28,20.50,18.95,9.60,99.90,1090182,27,20432,-77
2024-11-25 21:57:59,20.73,19.33,9.60,99.90,1081396,27,20022,-76
2024-11-25 21:58:30,20.50,19.10,9.60,99.90,1081661,27,20009,-77
2024-11-25 21:59:01,21.00,19.50,9.60,99.90,1083376,27,20006,-81
2024-11-25 21:59:31,20.13,18.73,9.60,99.90,1082372,27,19995,-91
2024-11-25 22:00:04,21.17,19.67,9.60,99.90,1077827,27,20079,-80
2024-11-25 22:00:34,20.00,18.60,9.60,99.90,1082063,27,20127,-79
2024-11-25 22:01:05,20.13,18.73,9.60,99.90,1073738,27,20056,-78
2024-11-25 22:01:35,20.77,19.17,9.60,99.90,1081168,27,20063,-79
2024-11-25 22:05:41,20.27,18.88,9.50,99.90,1090153,27,20010,-79
2024-11-25 22:06:12,20.05,18.65,9.40,99.90,1082912,27,20007,-86
2024-11-25 22:06:42,20.38,18.90,9.30,99.90,1081152,27,20141,-80
2024-11-25 22:07:13,20.45,19.02,9.30,99.90,1074857,27,20048,-80
2024-11-25 22:07:56,19.88,18.55,9.30,99.90,1068975,27,20465,-80
2024-11-25 22:08:26,19.60,18.30,9.30,99.90,1069563,27,20429,-80
2024-11-25 22:08:57,20.63,19.13,9.30,99.90,1070500,27,20012,-80
2024-11-25 22:09:27,21.23,19.63,9.30,99.90,1075819,27,20004,-80
2024-11-25 22:09:58,21.35,19.30,9.30,99.90,1082477,27,20011,-80
2024-11-25 22:10:29,19.83,18.42,9.30,99.90,1073959,27,20055,-83
2024-11-25 22:11:00,19.92,18.52,9.30,99.90,1074495,27,20008,-84
2024-11-25 22:11:30,20.17,18.77,9.30,99.90,1067229,27,20040,-79
2024-11-25 22:12:03,20.15,18.70,9.30,99.90,1068689,27,20018,-79
2024-11-25 22:12:36,20.70,19.20,9.30,99.90,1074635,27,20485,-80
2024-11-25 22:13:07,20.27,18.88,9.30,99.90,1076739,27,20009,-79
2024-11-25 22:13:38,20.45,19.05,9.30,99.90,1081360,27,20481,-82
2024-11-25 22:14:08,19.95,18.58,9.30,99.90,1079828,27,20428,-82
2024-11-25 22:14:39,20.50,19.05,9.30,99.90,1082021,27,20617,-80
2024-11-25 22:15:10,20.50,19.00,9.30,99.90,1082667,27,20002,-81
2024-11-25 22:15:40,20.02,18.63,9.30,99.90,1081970,27,20077,-79
2024-11-25 22:16:11,19.77,18.38,9.30,99.90,1082657,27,20006,-82
2024-11-25 22:16:42,21.35,19.75,9.30,99.90,1077665,27,20019,-80
2024-11-25 22:17:13,20.17,18.77,9.30,99.90,1082524,27,20003,-81
2024-11-25 22:17:43,20.25,18.85,9.30,99.90,1074897,27,20452,-80
2024-11-25 22:18:14,20.20,18.80,9.30,99.90,1082369,27,20007,-79
2024-11-25 22:18:45,20.00,18.60,9.30,99.90,1082777,27,20086,-91
2024-11-25 22:19:15,19.88,18.48,9.30,99.90,1082207,27,20006,-81
2024-11-25 22:19:46,20.70,18.80,9.30,99.90,1085131,27,20442,-80
2024-11-25 22:20:16,20.88,19.05,9.30,99.90,1082533,27,20003,-80
2024-11-25 22:20:47,20.02,18.63,9.30,99.90,1083074,27,20328,-78
2024-11-25 22:21:18,20.13,18.73,9.30,99.90,1087414,27,20007,-78
2024-11-25 22:22:01,20.65,19.15,9.40,99.90,1074689,27,20008,-78
2024-11-25 22:22:32,20.60,19.10,9.30,99.90,1070576,27,20007,-78
2024-11-25 22:23:03,19.80,18.40,9.30,99.90,1075989,27,20083,-78
2024-11-25 22:23:35,20.10,18.70,9.30,99.90,1079570,27,20060,-78
2024-11-25 22:24:06,20.05,18.65,9.30,99.90,1076244,27,20423,-77
2024-11-25 22:24:37,20.10,18.70,9.40,99.90,1079287,27,20106,-87
2024-11-25 22:25:07,20.38,18.98,9.40,99.90,1082196,27,20008,-79
2024-11-25 22:25:38,19.80,18.42,9.40,99.90,1081566,27,20038,-80
2024-11-25 22:26:09,42.88,20.13,9.40,99.90,1079556,27,20461,-80
2024-11-25 22:26:40,21.27,19.67,9.40,99.90,1080307,27,20014,-77
2024-11-25 22:27:11,20.23,18.83,9.40,99.90,1081636,27,20003,-74
2024-11-25 22:27:41,20.42,18.98,9.40,99.90,1075386,27,20019,-76
2024-11-25 22:28:12,19.98,18.58,9.40,99.90,1075157,27,20064,-81
2024-11-25 22:28:43,19.35,18.05,9.40,99.90,1075401,27,20019,-80
2024-11-25 22:29:14,19.88,18.48,9.40,99.90,1074994,27,20007,-79
2024-11-25 22:29:45,20.30,18.90,9.40,99.90,1082149,27,20003,-79
2024-11-25 22:30:16,19.98,18.58,9.40,99.90,1080420,27,20022,-78
2024-11-25 22:30:46,19.95,18.55,9.40,99.90,1082366,27,20082,-79
2024-11-25 22:31:17,20.38,18.55,9.40,99.90,1074865,27,20458,-77
2024-11-25 22:31:48,20.20,18.75,9.40,99.90,1075092,27,20036,-78
2024-11-25 22:32:18,20.15,18.75,9.50,99.90,1075048,27,20083,-78
2024-11-25 22:32:49,20.75,19.23,9.40,99.90,1075860,27,20007,-78
2024-11-25 22:33:20,20.33,18.92,9.50,99.90,1082488,27,20042,-79
2024-11-25 22:33:50,21.80,20.13,9.40,99.90,1077129,27,20086,-83
2024-11-25 22:34:25,20.30,18.90,9.50,99.90,1079279,27,20084,-79
2024-11-25 22:34:56,20.42,18.92,9.50,99.90,1075342,27,20304,-79
2024-11-25 22:35:27,20.67,19.27,9.50,99.90,1069922,27,20022,-79
2024-11-25 22:35:57,20.58,19.08,9.50,99.90,1068236,27,20480,-79
2024-11-25 22:36:29,20.67,19.15,9.50,99.90,1063467,27,20016,-79
2024-11-25 22:36:59,20.92,19.42,9.50,99.90,1059524,27,20006,-81
2024-11-25 22:37:30,20.38,18.88,9.50,99.90,1067011,27,20453,-78
2024-11-25 22:38:01,20.05,18.65,9.50,99.90,1075653,27,20000,-80
2024-11-25 22:38:32,21.15,19.65,9.50,99.90,1074886,27,20507,-82
2024-11-25 22:39:03,20.60,19.10,9.50,99.90,1071841,27,20000,-80
2024-11-25 22:39:35,20.42,19.02,9.50,99.90,1055299,27,20025,-81
2024-11-25 22:40:06,25.05,20.05,9.50,99.90,1054297,27,20873,-78
2024-11-25 22:40:37,20.48,19.08,9.50,99.90,1059124,27,20590,-83
2024-11-25 22:41:08,20.70,19.20,9.50,99.90,1067091,27,20016,-79
2024-11-25 22:41:38,21.45,19.70,9.50,99.90,1083179,27,20011,-79
2024-11-25 22:42:09,21.33,19.60,9.60,99.90,1081549,27,20085,-86
2024-11-25 22:42:40,20.48,19.08,9.60,99.90,1078980,27,20003,-78
2024-11-25 22:43:10,21.17,19.67,9.60,99.90,1081322,27,20406,-77
2024-11-25 22:43:41,22.20,20.60,9.60,99.90,1084777,27,20013,-77
2024-11-25 22:44:12,20.92,19.42,9.60,99.90,1079533,27,20006,-76
2024-11-25 22:44:43,20.90,19.40,9.60,99.90,1081794,27,20005,-83
2024-11-25 22:45:14,21.20,19.60,9.60,99.90,1081797,27,20018,-77
2024-11-25 22:45:45,20.30,18.90,9.60,99.90,1073364,27,20043,-80
2024-11-25 22:46:15,20.23,18.83,9.60,99.90,1081966,27,20003,-76
2024-11-25 22:46:47,21.00,19.50,9.60,99.90,1083727,27,20081,-79
2024-11-25 22:47:17,20.23,18.83,9.60,99.90,1084755,27,20081,-79
2024-11-25 22:47:48,20.88,19.40,9.60,99.90,1082249,27,20030,-79
2024-11-25 22:48:19,21.05,19.35,9.60,99.90,1082402,27,20026,-79
2024-11-25 22:48:50,21.20,19.60,9.60,99.90,1082013,27,20331,-86
2024-11-25 22:49:21,24.65,19.80,9.60,99.90,1082584,27,20006,-81
2024-11-25 22:49:52,20.73,19.23,9.60,99.90,1074694,27,20008,-87
2024-11-25 22:50:23,22.23,20.55,9.60,99.90,1074446,27,20000,-81
2024-11-25 22:50:53,20.80,19.33,9.60,99.90,1072021,27,20003,-84
2024-11-25 22:51:24,21.77,20.17,9.50,99.90,1072126,27,20011,-88
2024-11-25 22:51:55,20.05,18.65,9.60,99.90,1075098,27,20477,-80
2024-11-25 22:52:27,21.00,19.50,9.60,99.90,1068498,27,20008,-79
2024-11-25 22:53:01,21.33,19.73,9.60,99.90,1068859,27,20001,-78
2024-11-25 22:53:32,20.58,19.15,9.60,99.90,1072045,27,20391,-80
2024-11-25 22:54:02,21.52,19.83,9.60,99.90,1075531,27,20004,-80
2024-11-25 22:54:35,20.65,19.15,9.60,99.90,1087587,27,20030,-83
2024-11-25 22:55:05,20.48,19.08,9.60,99.90,1081761,27,19999,-84
2024-11-25 22:55:36,20.38,18.98,9.70,99.90,1075600,27,20012,-79
2024-11-25 22:56:07,20.48,19.05,9.60,99.90,1077598,27,20374,-80
2024-11-25 22:56:37,20.40,18.90,9.60,99.90,1074774,27,20007,-80
2024-11-25 22:57:09,21.02,19.38,9.70,99.90,1075717,27,20004,-79
2024-11-25 22:58:21,20.98,19.48,9.70,99.90,1075911,27,20065,-79
2024-11-25 22:58:52,20.33,18.83,9.70,99.90,1066071,27,20001,-79
2024-11-25 22:59:23,21.83,20.00,9.70,99.90,1072202,27,20014,-82
2024-11-25 22:59:54,20.50,19.00,9.70,99.90,1081984,27,20007,-82
2024-11-25 23:00:50,20.80,19.27,9.70,99.90,1083755,27,20099,-80
2024-11-25 23:01:20,20.30,18.90,9.60,99.90,1066847,27,20009,-79
2024-11-25 23:01:54,20.75,19.25,9.60,99.90,1083272,27,20334,-81
2024-11-25 23:02:25,21.13,19.63,9.60,99.90,1076215,27,19996,-80
2024-11-25 23:02:56,20.25,18.85,9.60,99.90,1077415,27,20000,-80
2024-11-25 23:03:27,19.98,18.58,9.60,99.90,1083433,27,19999,-81
2024-11-25 23:04:33,20.58,19.17,9.60,99.90,1089281,27,20050,-79
2024-11-25 23:05:04,20.40,19.00,9.60,99.90,1079887,27,20036,-80
2024-11-25 23:05:34,21.30,19.60,9.60,99.90,1076224,27,20018,-84
2024-11-25 23:06:05,20.58,19.17,9.60,99.90,1075055,27,20000,-79
2024-11-25 23:06:36,20.65,19.25,9.70,99.90,1072941,27,20337,-84
2024-11-25 23:07:07,20.92,19.42,9.60,99.90,1073095,27,20057,-84
2024-11-25 23:07:53,21.10,19.60,9.70,99.90,1076828,27,20431,-80
2024-11-25 23:08:23,21.60,19.65,9.60,99.90,1066972,27,20492,-79
2024-11-25 23:08:54,20.90,19.40,9.70,99.90,1069510,27,20020,-79
2024-11-25 23:09:25,20.17,18.77,9.70,99.90,1078582,27,20008,-79
2024-11-25 23:09:57,21.45,19.42,9.70,99.90,1083590,27,19999,-78
2024-11-25 23:10:28,21.30,19.80,9.70,99.90,1090551,27,20019,-80
2024-11-25 23:11:06,20.25,18.75,9.70,99.90,1084104,27,20439,-80
2024-11-25 23:11:36,20.33,18.90,9.70,99.90,1083391,27,20007,-79
2024-11-25 23:12:08,20.33,18.92,9.70,99.90,1085434,27,20034,-80
2024-11-25 23:12:38,21.67,19.90,9.70,99.90,1095039,27,20042,-91
2024-11-25 23:13:09,20.65,19.15,9.70,99.90,1093168,27,20008,-81
2024-11-25 23:13:41,21.92,20.33,9.70,99.90,1089597,27,19998,-81
2024-11-25 23:14:31,21.33,19.80,9.70,99.90,1092013,27,19998,-83
2024-11-25 23:15:02,21.73,20.00,9.70,99.90,1082906,27,20003,-81
2024-11-25 23:15:33,20.25,18.85,9.70,99.90,1089963,27,20056,-80
2024-11-25 23:16:04,20.58,19.08,9.70,99.90,1090226,27,20022,-81
2024-11-25 23:16:35,20.67,19.17,9.70,99.90,1076777,27,20372,-80
2024-11-25 23:17:06,20.00,18.60,9.70,99.90,1076020,27,20028,-85
2024-11-25 23:19:22,20.45,19.05,9.70,99.90,1079881,27,20480,-80
2024-11-25 23:22:05,21.50,19.85,9.70,99.90,1083080,27,20081,-81
2024-11-25 23:22:35,20.33,18.92,9.70,99.90,1076805,27,20004,-79
2024-11-25 23:23:06,20.40,19.00,9.70,99.90,1076479,27,20028,-80
2024-11-25 23:23:37,19.48,18.08,9.60,99.90,1084877,27,20076,-80
2024-11-25 23:26:47,20.02,18.63,9.60,99.90,1083737,27,20023,-80
2024-11-25 23:27:17,20.08,18.65,9.60,99.90,1082230,27,20026,-89
2024-11-25 23:28:41,21.33,19.67,9.60,99.90,1076040,27,20007,-80
2024-11-25 23:29:44,21.00,19.50,9.60,99.90,1082872,27,19999,-80
2024-11-25 23:30:15,20.20,18.80,9.70,99.90,1082205,27,20077,-81
2024-11-25 23:30:47,20.75,19.25,9.70,99.90,1079581,27,20058,-81
2024-11-25 23:31:18,20.17,18.77,9.70,99.90,1075663,27,20033,-81
2024-11-25 23:31:48,20.30,18.90,9.70,99.90,1076342,27,20428,-80
2024-11-25 23:32:19,20.33,18.73,9.70,99.90,1079859,27,20081,-80
2024-11-25 23:35:37,20.55,18.95,9.70,99.90,1090720,27,20069,-80
2024-11-25 23:36:07,20.08,18.67,9.70,99.90,1090397,27,20002,-78
2024-11-25 23:40:45,20.48,19.08,9.80,99.90,1090668,27,20005,-83
2024-11-25 23:41:28,20.25,18.85,9.70,99.90,1091597,27,20023,-83
2024-11-25 23:41:59,20.27,18.88,9.70,99.90,1076827,27,20421,-81
2024-11-25 23:46:40,20.48,19.08,9.70,99.90,1076107,27,20759,-80
2024-11-25 23:47:11,27.85,21.73,9.60,99.90,1090123,27,20022,-80
2024-11-25 23:51:45,20.60,19.02,9.50,99.90,1090693,27,20449,-80
2024-11-25 23:52:16,19.90,18.50,9.50,99.90,1077114,27,20004,-79
2024-11-25 23:52:47,20.60,19.13,9.50,99.90,1076298,27,20419,-81
2024-11-25 23:53:17,20.67,19.27,9.60,99.90,1075094,27,20036,-81
2024-11-25 23:55:50,20.40,19.00,9.60,99.90,1090584,27,20064,-80
2024-11-25 23:56:21,19.95,18.55,9.60,99.90,1069460,27,20051,-80