2024-11-25 00:00:40,5.10,5.10,5.10,99.90,1084828,27,20006,-70
2024-11-25 00:01:24,5.10,5.10,5.10,99.90,1078317,27,20322,-71
2024-11-25 00:02:30,5.10,5.10,5.10,99.90,1083040,27,20017,-70
2024-11-25 00:03:00,5.10,5.10,5.10,99.90,1084432,27,20025,-71
2024-11-25 00:03:31,5.10,5.10,5.10,99.90,1084216,27,19938,-71
2024-11-25 00:04:01,5.10,5.10,5.10,99.90,1081405,27,20010,-71
2024-11-25 00:04:33,5.10,5.10,5.10,99.90,1082316,27,19971,-71
2024-11-25 00:05:24,5.10,5.10,5.10,99.90,1084690,27,19938,-71
2024-11-25 00:05:54,5.10,5.10,5.10,99.90,1082762,27,20076,-71
2024-11-25 00:06:25,5.10,5.10,5.10,99.90,1077259,27,19946,-70
2024-11-25 00:06:56,5.10,5.10,5.10,99.90,1074842,27,20193,-71
2024-11-25 00:07:28,5.10,5.10,5.10,99.90,1074692,27,20343,-71
2024-11-25 00:07:58,5.10,5.10,5.10,99.90,1075812,27,20378,-70
2024-11-25 00:08:32,5.10,5.10,5.10,99.90,1081317,27,19931,-71
2024-11-25 00:09:19,5.10,5.10,5.10,99.90,1084373,27,20018,-70
2024-11-25 00:09:49,5.10,5.10,5.10,99.90,1081678,27,20382,-69
2024-11-25 00:10:20,5.20,5.20,5.20,99.90,1081490,27,20006,-70
2024-11-25 00:10:54,5.10,5.10,5.10,99.90,1084620,27,19935,-70
2024-11-25 00:11:31,5.20,5.20,5.20,99.90,1073824,27,20047,-69
2024-11-25 00:12:02,5.20,5.20,5.20,99.90,1078241,27,19986,-69
2024-11-25 00:12:52,5.10,5.10,5.10,99.90,1076807,27,19932,-69
2024-11-25 00:13:48,5.20,5.20,5.20,99.90,1081550,27,20481,-69
2024-11-25 00:14:57,5.10,5.10,5.10,99.90,1083017,27,19963,-71
2024-11-25 00:15:32,5.10,5.10,5.10,99.90,1087428,27,20354,-69
2024-11-25 00:16:08,5.10,5.10,5.10,99.90,1078003,27,20309,-71
2024-11-25 00:16:39,5.10,5.10,5.10,99.90,1080988,27,20532,-71
2024-11-25 00:17:12,5.10,5.10,5.10,99.90,1081283,27,19997,-70
2024-11-25 00:17:43,5.10,5.10,5.10,99.90,1077128,27,19949,-70
2024-11-25 00:18:16,5.00,5.00,5.00,99.90,1087355,27,19931,-70
2024-11-25 00:18:48,5.10,5.10,5.10,99.90,1081487,27,20080,-70
2024-11-25 00:19:20,5.00,5.00,5.00,99.90,1085726,27,19951,-70
2024-11-25 00:19:51,5.00,5.00,5.00,99.90,1085490,27,20008,-70
2024-11-25 00:20:24,5.00,5.00,5.00,99.90,1087239,27,20479,-70
2024-11-25 00:20:55,5.00,5.00,5.00,99.90,1082260,27,20637,-70
2024-11-25 00:21:29,5.00,5.00,5.00,99.90,1085508,27,19942,-70
2024-11-25 00:21:59,5.00,5.00,5.00,99.90,1082511,27,20495,-70
2024-11-25 00:22:30,5.00,5.00,5.00,99.90,1085723,27,20005,-71
2024-11-25 00:23:00,5.00,5.00,5.00,99.90,1085061,27,19977,-70
2024-11-25 00:23:31,5.00,5.00,5.00,99.90,1085561,27,19950,-69
2024-11-25 00:24:02,5.00,5.00,5.00,99.90,1085125,27,20358,-69
2024-11-25 00:24:32,5.00,5.00,5.00,99.90,1082391,27,19931,-68
2024-11-25 00:25:03,5.00,5.00,5.00,99.90,1080089,27,20366,-69
2024-11-25 00:25:34,5.00,5.00,5.00,99.90,1085133,27,19963,-69
2024-11-25 00:26:04,5.00,5.00,5.00,99.90,1070546,27,20264,-68
2024-11-25 00:26:35,5.00,5.00,5.00,99.90,1073897,27,20072,-69
2024-11-25 00:27:06,5.00,5.00,5.00,99.90,1069051,27,20457,-69
2024-11-25 00:27:37,5.00,5.00,5.00,99.90,1067708,27,19977,-69
2024-11-25 00:28:07,5.00,5.00,5.00,99.90,1073838,27,19933,-68
2024-11-25 00:28:38,5.00,5.00,5.00,99.90,1081514,27,19986,-69
2024-11-25 00:29:08,5.00,5.00,5.00,99.90,1080357,27,19955,-69
2024-11-25 00:29:39,5.10,5.10,5.10,99.90,1081944,27,19931,-69
2024-11-25 00:30:10,5.00,5.00,5.00,99.90,1077539,27,19935,-69
2024-11-25 00:30:43,5.00,5.00,5.00,99.90,1077837,27,19963,-69
2024-11-25 00:31:14,5.00,5.00,5.00,99.90,1077941,27,20415,-69
2024-11-25 00:31:44,5.00,5.00,5.00,99.90,1081845,27,19935,-69
2024-11-25 00:32:15,5.00,5.00,5.00,99.90,1080165,27,19945,-69
2024-11-25 00:32:46,5.00,5.00,5.00,99.90,1074700,27,19940,-69
2024-11-25 00:33:21,5.00,5.00,5.00,99.90,1080585,27,19931,-68
2024-11-25 00:33:55,5.00,5.00,5.00,99.90,1075311,27,19981,-71
2024-11-25 00:34:25,5.00,5.00,5.00,99.90,1082762,27,19931,-71
2024-11-25 00:34:56,5.00,5.00,5.00,99.90,1079130,27,19931,-70
2024-11-25 00:35:37,5.00,5.00,5.00,99.90,1083198,27,20001,-68
2024-11-25 00:36:08,5.00,5.00,5.00,99.90,1080112,27,20026,-70
2024-11-25 00:36:39,5.00,5.00,5.00,99.90,1081397,27,19931,-69
2024-11-25 00:37:09,5.00,5.00,5.00,99.90,1075071,27,20018,-69
2024-11-25 00:37:40,5.00,5.00,5.00,99.90,1081702,27,19938,-69
2024-11-25 00:38:11,5.00,5.00,5.00,99.90,1078578,27,19939,-69
2024-11-25 00:38:41,5.00,5.00,5.00,99.90,1080986,27,19998,-69
2024-11-25 00:39:13,5.00,5.00,5.00,99.90,1078069,27,20091,-68
2024-11-25 00:39:44,5.00,5.00,5.00,99.90,1079304,27,20221,-68
2024-11-25 00:40:15,4.90,4.90,4.90,99.90,1078532,27,20363,-69
2024-11-25 00:40:45,5.00,5.00,5.00,99.90,1080290,27,20221,-70
2024-11-25 00:41:16,5.00,5.00,5.00,99.90,1075424,27,19991,-69
2024-11-25 00:41:47,5.00,5.00,5.00,99.90,1082420,27,19946,-69
2024-11-25 00:42:22,4.90,4.90,4.90,99.90,1081697,27,20035,-69
2024-11-25 00:42:52,4.90,4.90,4.90,99.90,1076273,27,19932,-69
2024-11-25 00:43:25,4.90,4.90,4.90,99.90,1083066,27,20402,-70
2024-11-25 00:44:00,4.90,4.90,4.90,99.90,1079465,27,20019,-70
2024-11-25 00:44:37,4.90,4.90,4.90,99.90,1078190,27,20512,-69
2024-11-25 00:45:26,4.90,4.90,4.90,99.90,1079623,27,20023,-70
2024-11-25 00:45:56,4.90,4.90,4.90,99.90,1074131,27,20009,-69
2024-11-25 00:46:28,4.80,4.80,4.80,99.90,1083822,27,19939,-69
2024-11-25 00:47:23,4.90,4.90,4.90,99.90,1078850,27,20078,-69
2024-11-25 00:48:06,4.90,4.90,4.90,99.90,1073670,27,19947,-70
2024-11-25 00:48:37,4.90,4.90,4.90,99.90,1076811,27,19935,-69
2024-11-25 00:49:12,4.80,4.80,4.80,99.90,1081131,27,20351,-70
2024-11-25 00:49:42,4.80,4.80,4.80,99.90,1077954,27,19931,-69
2024-11-25 00:50:14,4.80,4.80,4.80,99.90,1081089,27,19932,-69
2024-11-25 00:50:45,4.80,4.80,4.80,99.90,1081149,27,20525,-70
2024-11-25 00:51:16,4.80,4.80,4.80,99.90,1075785,27,20127,-70
2024-11-25 00:51:47,4.80,4.80,4.80,99.90,1079630,27,19937,-70
2024-11-25 00:52:17,4.80,4.80,4.80,99.90,1077550,27,19959,-68
2024-11-25 00:52:48,4.80,4.80,4.80,99.90,1078488,27,19995,-70
2024-11-25 00:53:21,4.80,4.80,4.80,99.90,1081192,27,19963,-69
2024-11-25 00:53:58,4.70,4.70,4.70,99.90,1080512,27,19939,-68
2024-11-25 00:54:29,4.80,4.80,4.80,99.90,1037233,27,20604,-69
2024-11-25 00:55:00,4.70,4.70,4.70,99.90,1077191,27,20027,-71
2024-11-25 00:55:44,4.70,4.70,4.70,99.90,1077082,27,20679,-70
2024-11-25 00:56:25,4.70,4.70,4.70,99.90,1078716,27,19955,-69
2024-11-25 00:56:56,4.70,4.70,4.70,99.90,1078981,27,20019,-69
2024-11-25 00:57:26,4.70,4.70,4.70,99.90,1075458,27,20327,-69
2024-11-25 00:58:07,4.70,4.70,4.70,99.90,1080259,27,19939,-70
2024-11-25 00:58:38,4.70,4.70,4.70,99.90,1089140,27,19958,-69
2024-11-25 00:59:14,4.70,4.70,4.70,99.90,1086113,27,20309,-70
2024-11-25 00:59:45,4.70,4.70,4.70,99.90,1089148,27,19943,-70
2024-11-25 01:00:15,4.70,4.70,4.70,99.90,1084782,27,20381,-69
2024-11-25 01:00:46,4.70,4.70,4.70,99.90,1077113,27,19932,-69
2024-11-25 01:01:16,4.70,4.70,4.70,99.90,1084719,27,20001,-70
2024-11-25 01:01:58,4.70,4.70,4.70,99.90,1084713,27,19958,-70
2024-11-25 01:02:49,4.70,4.70,4.70,99.90,1085070,27,20391,-69
2024-11-25 01:03:25,4.70,4.70,4.70,99.90,1076440,27,20231,-69
2024-11-25 01:04:20,4.70,4.70,4.70,99.90,1085983,27,19950,-70
2024-11-25 01:04:51,4.70,4.70,4.70,99.90,1097656,26,19938,-70
2024-11-25 01:05:22,4.70,4.70,4.70,99.90,1093362,26,20038,-70
2024-11-25 01:05:56,4.60,4.60,4.60,99.90,1092875,26,19930,-68
2024-11-25 01:06:26,4.60,4.60,4.60,99.90,1088366,26,19931,-70
2024-11-25 01:07:03,4.70,4.70,4.70,99.90,1082244,27,19939,-70
2024-11-25 01:07:38,4.60,4.60,4.60,99.90,1084658,27,19959,-70
2024-11-25 01:08:08,4.70,4.70,4.70,99.90,1084832,27,20046,-70
2024-11-25 01:08:39,4.60,4.60,4.60,99.90,1085186,27,20362,-70
2024-11-25 01:09:13,4.60,4.60,4.60,99.90,1085075,27,20032,-70
2024-11-25 01:09:44,4.60,4.60,4.60,99.90,1084821,27,19999,-71
2024-11-25 01:10:15,4.70,4.70,4.70,99.90,1082767,27,20520,-71
2024-11-25 01:10:48,4.60,4.60,4.60,99.90,1081809,27,20376,-71
2024-11-25 01:11:36,4.60,4.60,4.60,99.90,1083209,27,19938,-71
2024-11-25 01:12:13,4.60,4.60,4.60,99.90,1085129,27,19931,-70
2024-11-25 01:12:59,4.60,4.60,4.60,99.90,1082185,27,19931,-71
2024-11-25 01:13:30,4.60,4.60,4.60,99.90,1085408,27,20444,-70
2024-11-25 01:14:01,4.60,4.60,4.60,99.90,1082218,27,20001,-69
2024-11-25 01:14:32,4.60,4.60,4.60,99.90,1085171,27,20005,-70
2024-11-25 01:15:13,4.60,4.60,4.60,99.90,1085079,27,19954,-70
2024-11-25 01:15:45,4.60,4.60,4.60,99.90,1082018,27,19938,-69
2024-11-25 01:16:15,4.60,4.60,4.60,99.90,1085325,27,19931,-69
2024-11-25 01:16:47,4.60,4.60,4.60,99.90,1085258,27,20327,-69
2024-11-25 01:17:17,4.60,4.60,4.60,99.90,1085274,27,19950,-69
2024-11-25 01:17:48,4.60,4.60,4.60,99.90,1085285,27,20358,-69
2024-11-25 01:18:23,4.60,4.60,4.60,99.90,1085225,27,20481,-69
2024-11-25 01:18:54,4.60,4.60,4.60,99.90,1082564,27,20049,-69
2024-11-25 01:19:32,4.50,4.50,4.50,99.90,1082359,27,20322,-69
2024-11-25 01:20:04,4.60,4.60,4.60,99.90,1085134,27,20184,-69
2024-11-25 01:20:35,4.50,4.50,4.50,99.90,1085151,27,19931,-69
2024-11-25 01:21:06,4.50,4.50,4.50,99.90,1085398,27,20750,-70
2024-11-25 01:21:36,4.50,4.50,4.50,99.90,1085257,27,19966,-69
2024-11-25 01:22:09,4.50,4.50,4.50,99.90,1079952,27,20247,-68
2024-11-25 01:22:40,4.50,4.50,4.50,99.90,1082527,27,19938,-69
2024-11-25 01:23:12,4.50,4.50,4.50,99.90,1085367,27,19938,-68
2024-11-25 01:23:48,4.50,4.50,4.50,99.90,1084970,27,19939,-68
2024-11-25 01:24:18,4.50,4.50,4.50,99.90,1083474,27,19938,-68
2024-11-25 01:24:49,4.50,4.50,4.50,99.90,1082446,27,19943,-69
2024-11-25 01:25:22,4.50,4.50,4.50,99.90,1092102,27,20460,-70
2024-11-25 01:25:56,4.50,4.50,4.50,99.90,1088831,27,19930,-70
2024-11-25 01:26:28,4.40,4.40,4.40,99.90,1084727,27,19937,-69
2024-11-25 01:26:59,4.50,4.50,4.50,99.90,1091452,27,19966,-69
2024-11-25 01:27:30,4.40,4.40,4.40,99.90,1091472,27,19931,-69
2024-11-25 01:28:18,4.40,4.40,4.40,99.90,1088458,27,19931,-71
2024-11-25 01:28:49,4.40,4.40,4.40,99.90,1091430,27,20029,-70
2024-11-25 01:29:37,4.40,4.40,4.40,99.90,1088236,27,20012,-71
2024-11-25 01:30:07,4.40,4.40,4.40,99.90,1091871,27,19954,-72
2024-11-25 01:30:38,4.40,4.40,4.40,99.90,1091098,27,20017,-71
2024-11-25 01:31:08,4.50,4.50,4.50,99.90,1087254,27,20238,-72
2024-11-25 01:31:43,4.40,4.40,4.40,99.90,1091918,27,20240,-71
2024-11-25 01:32:17,4.40,4.40,4.40,99.90,1087651,27,20117,-71
2024-11-25 01:32:47,4.50,4.50,4.50,99.90,1089015,27,20484,-71
2024-11-25 01:33:18,4.40,4.40,4.40,99.90,1088613,27,19946,-72
2024-11-25 01:33:50,4.40,4.40,4.40,99.90,1088792,27,19962,-73
2024-11-25 01:34:23,4.40,4.40,4.40,99.90,1091142,27,19982,-72
2024-11-25 01:34:54,4.40,4.40,4.40,99.90,1089416,27,20504,-72
2024-11-25 01:35:25,4.40,4.40,4.40,99.90,1091693,27,19984,-73
2024-11-25 01:35:55,4.40,4.40,4.40,99.90,1088821,27,20515,-73
2024-11-25 01:36:30,4.40,4.40,4.40,99.90,1085164,27,20375,-73
2024-11-25 01:37:02,4.40,4.40,4.40,99.90,1082288,27,19943,-71
2024-11-25 01:37:34,4.40,4.40,4.40,99.90,1081980,27,19938,-72
2024-11-25 01:38:05,4.40,4.40,4.40,99.90,1086902,27,20326,-72
2024-11-25 01:38:36,4.40,4.40,4.40,99.90,1091862,27,20057,-71
2024-11-25 01:39:06,4.40,4.40,4.40,99.90,1089426,27,21296,-71
2024-11-25 01:39:37,4.40,4.40,4.40,99.90,1088556,27,19997,-70
2024-11-25 01:40:27,4.40,4.40,4.40,99.90,1085718,27,19979,-70
2024-11-25 01:40:58,4.40,4.40,4.40,99.90,1088694,27,19973,-70
2024-11-25 01:41:39,4.40,4.40,4.40,99.90,1091467,27,19985,-71
2024-11-25 01:42:30,4.40,4.40,4.40,99.90,1088886,27,20017,-69
2024-11-25 01:43:08,4.40,4.40,4.40,99.90,1081468,27,19975,-70
2024-11-25 01:43:39,4.30,4.30,4.30,99.90,1091552,27,19937,-70
2024-11-25 01:44:10,4.30,4.30,4.30,99.90,1081008,27,20366,-70
2024-11-25 01:44:46,4.30,4.30,4.30,99.90,1084244,27,20623,-71
2024-11-25 01:45:20,4.20,4.20,4.20,99.90,1085343,27,19940,-69
2024-11-25 01:46:14,4.20,4.20,4.20,99.90,1084139,27,20023,-69
2024-11-25 01:47:12,4.30,4.30,4.30,99.90,1089851,27,19930,-69
2024-11-25 01:47:49,4.30,4.30,4.30,99.90,1090271,26,19942,-68
2024-11-25 01:48:19,4.30,4.30,4.30,99.90,1091817,27,19931,-70
2024-11-25 01:48:51,4.30,4.30,4.30,99.90,1088201,27,19931,-69
2024-11-25 01:49:24,4.30,4.30,4.30,99.90,1089023,27,20071,-70
2024-11-25 01:49:56,4.30,4.30,4.30,99.90,1085378,27,20294,-70
2024-11-25 01:50:40,4.30,4.30,4.30,99.90,1091767,27,20296,-70
2024-11-25 01:51:12,4.30,4.30,4.30,99.90,1088743,27,20167,-70
2024-11-25 01:51:43,4.30,4.30,4.30,99.90,1089414,27,19944,-71
2024-11-25 01:52:15,4.30,4.30,4.30,99.90,1090444,27,19949,-69
2024-11-25 01:52:46,4.30,4.30,4.30,99.90,1087242,27,20268,-69
2024-11-25 01:53:37,4.30,4.30,4.30,99.90,1090047,27,20336,-69
2024-11-25 01:54:17,4.30,4.30,4.30,99.90,1067987,27,20500,-69
2024-11-25 01:54:51,4.30,4.30,4.30,99.90,1080997,27,20010,-70
2024-11-25 01:55:22,4.30,4.30,4.30,99.90,1091615,27,20042,-69
2024-11-25 01:55:53,4.30,4.30,4.30,99.90,1087921,27,19985,-70
2024-11-25 01:56:23,4.30,4.30,4.30,99.90,1091723,27,20365,-69
2024-11-25 01:56:54,4.30,4.30,4.30,99.90,1088048,27,19938,-68
2024-11-25 01:57:25,4.30,4.30,4.30,99.90,1079561,27,20521,-68
2024-11-25 01:58:04,4.30,4.30,4.30,99.90,1081904,27,19967,-69
2024-11-25 01:58:36,4.30,4.30,4.30,99.90,1078906,27,20038,-67
2024-11-25 01:59:06,4.30,4.30,4.30,99.90,1085108,27,20253,-70
2024-11-25 01:59:37,4.30,4.30,4.30,99.90,1082627,27,19951,-69
2024-11-25 02:00:14,4.30,4.30,4.30,99.90,1085851,27,19939,-69
2024-11-25 02:00:44,4.30,4.30,4.30,99.90,1085299,27,19931,-69
2024-11-25 02:01:24,4.30,4.30,4.30,99.90,1085532,27,19941,-69
2024-11-25 02:02:05,4.20,4.20,4.20,99.90,1092338,26,20205,-69
2024-11-25 02:03:04,4.30,4.30,4.30,99.90,1088658,26,19985,-69
2024-11-25 02:03:47,4.20,4.20,4.20,99.90,1089146,26,19942,-70
2024-11-25 02:04:33,4.20,4.20,4.20,99.90,1084249,27,20255,-71
2024-11-25 02:05:04,4.20,4.20,4.20,99.90,1094978,26,19931,-69
2024-11-25 02:05:34,4.20,4.20,4.20,99.90,1097207,26,19930,-69
2024-11-25 02:06:07,4.20,4.20,4.20,99.90,1094747,26,19930,-71
2024-11-25 02:06:55,4.20,4.20,4.20,99.90,1093209,26,19943,-68
2024-11-25 02:07:34,4.20,4.20,4.20,99.90,1085287,27,19981,-69
2024-11-25 02:08:17,4.20,4.20,4.20,99.90,1083972,27,19935,-69
2024-11-25 02:08:57,4.20,4.20,4.20,99.90,1083216,27,19935,-68
2024-11-25 02:09:30,4.20,4.20,4.20,99.90,1084896,27,19931,-69
2024-11-25 02:10:13,4.10,4.10,4.10,99.90,1077788,27,19943,-70
2024-11-25 02:10:46,4.10,4.10,4.10,99.90,1084464,27,19935,-69
2024-11-25 02:11:24,4.10,4.10,4.10,99.90,1085075,27,20056,-69
2024-11-25 02:11:54,4.10,4.10,4.10,99.90,1085205,27,19938,-69
2024-11-25 02:12:38,4.10,4.10,4.10,99.90,1085111,27,20248,-70
2024-11-25 02:13:09,4.10,4.10,4.10,99.90,1085600,27,19938,-70
2024-11-25 02:13:45,4.10,4.10,4.10,99.90,1085560,27,19964,-69
2024-11-25 02:14:16,4.10,4.10,4.10,99.90,1085315,27,20007,-69
2024-11-25 02:14:46,4.10,4.10,4.10,99.90,1084738,27,19931,-70
2024-11-25 02:15:18,4.10,4.10,4.10,99.90,1084989,27,19979,-69
2024-11-25 02:15:48,4.10,4.10,4.10,99.90,1081801,27,21039,-68
2024-11-25 02:16:19,4.10,4.10,4.10,99.90,1082844,27,20013,-69
2024-11-25 02:16:50,4.10,4.10,4.10,99.90,1080639,27,20975,-70
2024-11-25 02:17:20,4.00,4.00,4.00,99.90,1084954,27,19943,-69
2024-11-25 02:18:06,4.00,4.00,4.00,99.90,1077877,27,19944,-70
2024-11-25 02:18:36,4.00,4.00,4.00,99.90,1077786,27,20007,-69
2024-11-25 02:19:07,4.00,4.00,4.00,99.90,1079934,27,19988,-71
2024-11-25 02:19:37,4.00,4.00,4.00,99.90,1082803,27,20029,-70
2024-11-25 02:20:08,4.00,4.00,4.00,99.90,1085920,27,20172,-70
2024-11-25 02:20:41,4.00,4.00,4.00,99.90,1086186,27,20370,-69
2024-11-25 02:21:11,4.00,4.00,4.00,99.90,1085850,27,19938,-69
2024-11-25 02:21:45,3.90,3.90,3.90,99.90,1082959,27,19938,-69
2024-11-25 02:22:16,3.90,3.90,3.90,99.90,1086330,27,19931,-69
2024-11-25 02:22:59,3.90,3.90,3.90,99.90,1082662,27,19952,-69
2024-11-25 02:23:30,3.90,3.90,3.90,99.90,1085496,27,20436,-68
2024-11-25 02:24:00,3.90,3.90,3.90,99.90,1087257,27,19942,-70
2024-11-25 02:24:43,3.90,3.90,3.90,99.90,1083047,27,19931,-68
2024-11-25 02:25:34,3.90,3.90,3.90,99.90,1083338,27,19974,-71
2024-11-25 02:26:23,3.80,3.80,3.80,99.90,1078969,27,19943,-70
2024-11-25 02:26:54,3.80,3.80,3.80,99.90,1084327,27,20239,-69
2024-11-25 02:27:47,3.80,3.80,3.80,99.90,1085240,27,19931,-69
2024-11-25 02:28:19,3.80,3.80,3.80,99.90,1085282,27,20221,-70
2024-11-25 02:28:50,3.80,3.80,3.80,99.90,1085496,27,19999,-69
2024-11-25 02:29:20,3.80,3.80,3.80,99.90,1080549,27,22225,-70
2024-11-25 02:29:51,3.80,3.80,3.80,99.90,1085662,27,19951,-69
2024-11-25 02:30:21,3.80,3.80,3.80,99.90,1085976,27,20005,-69
2024-11-25 02:30:52,3.80,3.80,3.80,99.90,1082640,27,19938,-70
2024-11-25 02:31:23,3.80,3.80,3.80,99.90,1085454,27,20266,-69
2024-11-25 02:31:53,3.80,3.80,3.80,99.90,1085647,27,20442,-72
2024-11-25 02:32:24,3.80,3.80,3.80,99.90,1085889,27,19931,-69
2024-11-25 02:32:55,3.80,3.80,3.80,99.90,1082966,27,19943,-70
2024-11-25 02:33:32,3.80,3.80,3.80,99.90,1085807,27,20361,-69
2024-11-25 02:34:21,3.80,3.80,3.80,99.90,1082454,27,19938,-70
2024-11-25 02:34:52,3.80,3.80,3.80,99.90,1084900,27,20042,-70
2024-11-25 02:35:23,3.80,3.80,3.80,99.90,1086208,27,19931,-70
2024-11-25 02:35:54,3.80,3.80,3.80,99.90,1088180,27,20357,-70
2024-11-25 02:36:25,3.80,3.80,3.80,99.90,1083374,27,20380,-70
2024-11-25 02:36:56,3.80,3.80,3.80,99.90,1083527,27,19967,-70
2024-11-25 02:37:27,3.80,3.80,3.80,99.90,1085856,27,19931,-71
2024-11-25 02:38:20,3.70,3.70,3.70,99.90,1086675,27,20032,-71
2024-11-25 02:38:50,3.80,3.80,3.80,99.90,1085993,27,19935,-70
2024-11-25 02:39:42,3.80,3.80,3.80,99.90,1085706,27,19940,-70
2024-11-25 02:40:13,3.70,3.70,3.70,99.90,1086451,27,20017,-71
2024-11-25 02:40:43,3.70,3.70,3.70,99.90,1083370,27,20004,-70
2024-11-25 02:41:15,3.70,3.70,3.70,99.90,1086378,27,19935,-71
2024-11-25 02:41:46,3.80,3.80,3.80,99.90,1078477,27,19932,-73
2024-11-25 02:42:29,3.80,3.80,3.80,99.90,1077903,27,19947,-70
2024-11-25 02:42:59,3.70,3.70,3.70,99.90,1074731,27,19939,-70
2024-11-25 02:43:42,3.80,3.80,3.80,99.90,1084463,27,20130,-71
2024-11-25 02:44:13,3.80,3.80,3.80,99.90,1085765,27,19961,-70
2024-11-25 02:44:43,3.70,3.70,3.70,99.90,1085614,27,20370,-71
2024-11-25 02:45:16,3.80,3.80,3.80,99.90,1082534,27,19943,-72
2024-11-25 02:45:47,3.80,3.80,3.80,99.90,1075284,27,20404,-70
2024-11-25 02:46:23,3.80,3.80,3.80,99.90,1078662,27,19938,-70
2024-11-25 02:46:54,3.80,3.80,3.80,99.90,1075470,27,19936,-70
2024-11-25 02:47:25,3.80,3.80,3.80,99.90,1071365,27,20506,-69
2024-11-25 02:48:16,3.80,3.80,3.80,99.90,1071517,27,20313,-70
2024-11-25 02:48:48,3.80,3.80,3.80,99.90,1068461,27,19932,-70
2024-11-25 02:49:36,3.80,3.80,3.80,99.90,1071661,27,19978,-69
2024-11-25 02:50:21,3.80,3.80,3.80,99.90,1078213,27,20100,-68
2024-11-25 02:50:52,3.80,3.80,3.80,99.90,1074062,27,19976,-70
2024-11-25 02:51:24,3.80,3.80,3.80,99.90,1075348,27,19933,-69
2024-11-25 02:52:07,3.80,3.80,3.80,99.90,1075351,27,20543,-71
2024-11-25 02:52:41,3.80,3.80,3.80,99.90,1072003,27,19939,-69
2024-11-25 02:53:27,3.80,3.80,3.80,99.90,1074923,27,20458,-70
2024-11-25 02:54:13,3.80,3.80,3.80,99.90,1078692,27,19947,-70
2024-11-25 02:54:44,3.80,3.80,3.80,99.90,1044178,27,19943,-69
2024-11-25 02:55:17,3.80,3.80,3.80,99.90,1073932,27,20002,-69
2024-11-25 02:55:48,3.80,3.80,3.80,99.90,1070475,27,19944,-69
2024-11-25 02:56:18,3.80,3.80,3.80,99.90,1069475,27,19991,-70
2024-11-25 02:56:49,3.80,3.80,3.80,99.90,1071178,27,19932,-71
2024-11-25 02:57:19,3.80,3.80,3.80,99.90,1071125,27,20119,-69
2024-11-25 02:57:50,3.80,3.80,3.80,99.90,1071491,27,19951,-70
2024-11-25 02:58:31,3.80,3.80,3.80,99.90,1078277,27,20034,-70
2024-11-25 02:59:20,3.80,3.80,3.80,99.90,1078195,27,20054,-70
2024-11-25 02:59:51,3.80,3.80,3.80,99.90,1078095,27,20006,-70
2024-11-25 03:00:25,3.80,3.80,3.80,99.90,1078380,27,20002,-70
2024-11-25 03:01:13,3.90,3.90,3.90,99.90,1075126,27,20644,-70
2024-11-25 03:01:45,3.80,3.80,3.80,99.90,1075040,27,19931,-70
2024-11-25 03:02:18,3.90,3.90,3.90,99.90,1078117,27,19935,-69
2024-11-25 03:02:49,3.90,3.90,3.90,99.90,1075476,27,19943,-70
2024-11-25 03:03:19,3.90,3.90,3.90,99.90,1075173,27,20296,-69
2024-11-25 03:03:51,3.90,3.90,3.90,99.90,1078216,27,19968,-70
2024-11-25 03:04:22,3.90,3.90,3.90,99.90,1078701,27,19932,-69
2024-11-25 03:04:53,3.90,3.90,3.90,99.90,1078594,27,20320,-71
2024-11-25 03:05:24,3.90,3.90,3.90,99.90,1078324,27,19939,-71
2024-11-25 03:05:54,3.80,3.80,3.80,99.90,1074997,27,20141,-69
2024-11-25 03:06:28,3.80,3.80,3.80,99.90,1078727,27,19939,-69
2024-11-25 03:06:59,3.90,3.90,3.90,99.90,1072771,27,20508,-69
2024-11-25 03:07:29,3.80,3.80,3.80,99.90,1077912,27,19943,-69
2024-11-25 03:08:00,3.80,3.80,3.80,99.90,1078143,27,19939,-69
2024-11-25 03:08:30,3.80,3.80,3.80,99.90,1077989,27,19967,-68
2024-11-25 03:09:10,3.80,3.80,3.80,99.90,1078525,27,20360,-71
2024-11-25 03:09:41,3.80,3.80,3.80,99.90,1077831,27,19939,-69
2024-11-25 03:10:16,3.80,3.80,3.80,99.90,1078602,27,20305,-69
2024-11-25 03:10:47,3.80,3.80,3.80,99.90,1078887,27,20414,-68
2024-11-25 03:11:17,3.80,3.80,3.80,99.90,1078105,27,19936,-69
2024-11-25 03:11:49,3.80,3.80,3.80,99.90,1078525,27,20256,-70
2024-11-25 03:12:20,3.80,3.80,3.80,99.90,1078433,27,19932,-69
2024-11-25 03:12:50,3.80,3.80,3.80,99.90,1074725,27,19942,-69
2024-11-25 03:13:22,3.80,3.80,3.80,99.90,1078168,27,20000,-69
2024-11-25 03:14:04,3.80,3.80,3.80,99.90,1081258,27,19938,-69
2024-11-25 03:14:58,3.80,3.80,3.80,99.90,1085192,27,19931,-69
2024-11-25 03:15:30,3.80,3.80,3.80,99.90,1062248,27,20052,-69
2024-11-25 03:16:01,3.80,3.80,3.80,99.90,1061914,27,20518,-69
2024-11-25 03:16:32,3.80,3.80,3.80,99.90,1082224,27,19935,-70
2024-11-25 03:17:02,3.80,3.80,3.80,99.90,1090238,27,20436,-70
2024-11-25 03:17:33,3.80,3.80,3.80,99.90,1085123,27,20278,-70
2024-11-25 03:18:21,3.80,3.80,3.80,99.90,1084901,27,19943,-70
2024-11-25 03:18:53,3.80,3.80,3.80,99.90,1081848,27,20373,-69
2024-11-25 03:19:23,3.80,3.80,3.80,99.90,1085875,27,19991,-69
2024-11-25 03:19:54,3.80,3.80,3.80,99.90,1088394,27,19949,-69
2024-11-25 03:20:25,3.70,3.70,3.70,99.90,1085486,27,20001,-69
2024-11-25 03:20:58,3.70,3.70,3.70,99.90,1088691,27,20703,-69
2024-11-25 03:21:38,3.70,3.70,3.70,99.90,1086445,27,19935,-70
2024-11-25 03:22:15,3.70,3.70,3.70,99.90,1088568,27,19950,-69
2024-11-25 03:22:46,3.70,3.70,3.70,99.90,1082141,27,19943,-67
2024-11-25 03:23:17,3.70,3.70,3.70,99.90,1083778,27,19931,-67
2024-11-25 03:23:54,3.70,3.70,3.70,99.90,1084739,27,19938,-70
2024-11-25 03:24:24,3.70,3.70,3.70,99.90,1088188,27,19931,-71
2024-11-25 03:25:01,3.70,3.70,3.70,99.90,1085239,27,19931,-70
2024-11-25 03:25:34,3.70,3.70,3.70,99.90,1081927,27,20482,-70
2024-11-25 03:26:14,3.70,3.70,3.70,99.90,1088059,27,19937,-69
2024-11-25 03:26:50,3.70,3.70,3.70,99.90,1080353,27,19951,-69
2024-11-25 03:27:21,3.70,3.70,3.70,99.90,1086423,27,19935,-70
2024-11-25 03:27:54,3.70,3.70,3.70,99.90,1086936,27,19934,-70
2024-11-25 03:28:34,3.70,3.70,3.70,99.90,1088193,27,20251,-69
2024-11-25 03:29:04,3.70,3.70,3.70,99.90,1086633,27,20421,-69
2024-11-25 03:29:40,3.70,3.70,3.70,99.90,1082045,27,20083,-71
2024-11-25 03:30:29,3.70,3.70,3.70,99.90,1084194,27,19961,-69
2024-11-25 03:31:02,3.70,3.70,3.70,99.90,1075124,27,19932,-69
2024-11-25 03:31:32,3.70,3.70,3.70,99.90,1078839,27,19931,-69
2024-11-25 03:32:23,3.70,3.70,3.70,99.90,1083132,27,20251,-70
2024-11-25 03:32:54,3.70,3.70,3.70,99.90,1081944,27,19961,-70
2024-11-25 03:33:27,3.70,3.70,3.70,99.90,1084526,27,19938,-69
2024-11-25 03:33:57,3.70,3.70,3.70,99.90,1082650,27,20007,-70
2024-11-25 03:34:28,3.70,3.70,3.70,99.90,1085186,27,20034,-69
2024-11-25 03:34:59,3.70,3.70,3.70,99.90,1087451,27,19931,-70
2024-11-25 03:35:35,3.70,3.70,3.70,99.90,1087212,27,19985,-69
2024-11-25 03:36:11,3.70,3.70,3.70,99.90,1085089,27,19931,-70
2024-11-25 03:36:42,3.70,3.70,3.70,99.90,1075534,27,19943,-69
2024-11-25 03:37:13,3.70,3.70,3.70,99.90,1085242,27,19931,-69
2024-11-25 03:37:43,3.70,3.70,3.70,99.90,1091233,27,19942,-70
2024-11-25 03:38:16,3.70,3.70,3.70,99.90,1085578,27,20362,-69
2024-11-25 03:38:47,3.70,3.70,3.70,99.90,1085931,27,19935,-69
2024-11-25 03:39:18,3.70,3.70,3.70,99.90,1087189,27,19939,-71
2024-11-25 03:39:48,3.70,3.70,3.70,99.90,1083184,27,20413,-69
2024-11-25 03:40:19,3.80,3.80,3.80,99.90,1090698,27,20001,-70
2024-11-25 03:40:50,3.80,3.80,3.80,99.90,1084900,27,19963,-70
2024-11-25 03:41:21,3.80,3.80,3.80,99.90,1079999,27,19931,-71
2024-11-25 03:41:52,3.80,3.80,3.80,99.90,1082041,27,19935,-69
2024-11-25 03:42:28,3.80,3.80,3.80,99.90,1077977,27,19932,-68
2024-11-25 03:42:58,3.80,3.80,3.80,99.90,1079328,27,19990,-67
2024-11-25 03:43:34,3.80,3.80,3.80,99.90,1084974,27,20001,-67
2024-11-25 03:44:04,3.80,3.80,3.80,99.90,1082905,27,19937,-68
2024-11-25 03:44:45,3.80,3.80,3.80,99.90,1079662,27,20597,-69
2024-11-25 03:45:29,3.80,3.80,3.80,99.90,1071722,27,19932,-69
2024-11-25 03:45:59,3.80,3.80,3.80,99.90,1083908,27,19940,-69
2024-11-25 03:46:30,3.90,3.90,3.90,99.90,1084866,27,19938,-71
2024-11-25 03:47:00,3.80,3.80,3.80,99.90,1088520,27,20006,-68
2024-11-25 03:47:32,3.90,3.90,3.90,99.90,1087480,27,19958,-68
2024-11-25 03:48:05,3.90,3.90,3.90,99.90,1084884,27,19935,-68
2024-11-25 03:48:37,3.90,3.90,3.90,99.90,1089749,27,19931,-69
2024-11-25 03:49:07,3.80,3.80,3.80,99.90,1083770,27,20211,-69
2024-11-25 03:49:38,3.90,3.90,3.90,99.90,1084831,27,20775,-68
2024-11-25 03:50:27,3.90,3.90,3.90,99.90,1082475,27,20010,-68
2024-11-25 03:51:10,3.90,3.90,3.90,99.90,1080681,27,19951,-68
2024-11-25 03:51:41,3.90,3.90,3.90,99.90,1085149,27,20248,-69
2024-11-25 03:52:11,3.90,3.90,3.90,99.90,1085373,27,19946,-70
2024-11-25 03:52:42,3.90,3.90,3.90,99.90,1085799,27,20239,-67
2024-11-25 03:53:12,3.80,3.80,3.80,99.90,1085177,27,20436,-68
2024-11-25 03:53:43,3.90,3.90,3.90,99.90,1082948,27,20325,-69
2024-11-25 03:54:23,3.90,3.90,3.90,99.90,1085893,27,19939,-69
2024-11-25 03:54:54,3.90,3.90,3.90,99.90,1049033,27,19987,-69
2024-11-25 03:55:27,3.90,3.90,3.90,99.90,1085866,27,20310,-69
2024-11-25 03:56:03,3.80,3.80,3.80,99.90,1082138,27,19931,-69
2024-11-25 03:56:53,3.90,3.90,3.90,99.90,1086206,27,20641,-69
2024-11-25 03:57:30,3.90,3.90,3.90,99.90,1082551,27,19942,-70
2024-11-25 03:58:01,3.90,3.90,3.90,99.90,1085449,27,19954,-69
2024-11-25 03:58:36,3.90,3.90,3.90,99.90,1084967,27,20226,-69
2024-11-25 03:59:18,3.90,3.90,3.90,99.90,1082110,27,19938,-68
2024-11-25 03:59:48,3.90,3.90,3.90,99.90,1081600,27,20354,-68
2024-11-25 04:00:26,3.90,3.90,3.90,99.90,1089113,27,20006,-68
2024-11-25 04:00:57,3.90,3.90,3.90,99.90,1089870,27,19966,-68
2024-11-25 04:01:28,3.90,3.90,3.90,99.90,1092809,27,19930,-68
2024-11-25 04:01:58,3.90,3.90,3.90,99.90,1090741,27,20517,-68
2024-11-25 04:02:34,3.90,3.90,3.90,99.90,1086231,27,19931,-69
2024-11-25 04:03:05,3.90,3.90,3.90,99.90,1086451,27,19963,-67
2024-11-25 04:03:36,3.90,3.90,3.90,99.90,1083824,27,20489,-68
2024-11-25 04:04:09,3.90,3.90,3.90,99.90,1083706,27,19931,-69
2024-11-25 04:04:40,3.90,3.90,3.90,99.90,1086372,27,19931,-69
2024-11-25 04:05:15,4.00,4.00,4.00,99.90,1086282,27,19938,-69
2024-11-25 04:05:50,4.00,4.00,4.00,99.90,1085741,27,20373,-68
2024-11-25 04:06:43,4.00,4.00,4.00,99.90,1077322,27,20698,-68
2024-11-25 04:07:13,4.00,4.00,4.00,99.90,1085441,27,20007,-68
2024-11-25 04:07:47,4.00,4.00,4.00,99.90,1086677,27,19958,-68
2024-11-25 04:08:30,4.00,4.00,4.00,99.90,1083828,27,19931,-68
2024-11-25 04:09:06,4.00,4.00,4.00,99.90,1082049,27,19932,-68
2024-11-25 04:09:47,4.00,4.00,4.00,99.90,1083511,27,19931,-68
2024-11-25 04:10:17,4.00,4.00,4.00,99.90,1086772,27,19938,-68
2024-11-25 04:10:51,4.00,4.00,4.00,99.90,1086222,27,19946,-69
2024-11-25 04:11:21,4.00,4.00,4.00,99.90,1083592,27,20082,-67
2024-11-25 04:11:52,4.00,4.00,4.00,99.90,1086270,26,20021,-68
2024-11-25 04:12:29,4.00,4.00,4.00,99.90,1085741,27,19979,-69
2024-11-25 04:13:00,4.00,4.00,4.00,99.90,1077470,27,20391,-69
2024-11-25 04:13:31,4.00,4.00,4.00,99.90,1083172,27,19938,-68
2024-11-25 04:14:10,4.10,4.10,4.10,99.90,1086290,27,19937,-69
2024-11-25 04:14:41,4.10,4.10,4.10,99.90,1083178,27,19931,-69
2024-11-25 04:15:22,4.00,4.00,4.00,99.90,1079031,27,19935,-68
2024-11-25 04:16:07,4.10,4.10,4.10,99.90,1075556,27,20002,-69
2024-11-25 04:17:13,4.10,4.10,4.10,99.90,1084979,27,20001,-69
2024-11-25 04:17:43,4.10,4.10,4.10,99.90,1069350,27,20308,-68
2024-11-25 04:18:18,4.10,4.10,4.10,99.90,1071959,27,20495,-68
2024-11-25 04:18:53,4.10,4.10,4.10,99.90,1068831,27,19932,-68
2024-11-25 04:19:25,4.10,4.10,4.10,99.90,1069429,27,19932,-68
2024-11-25 04:19:59,4.10,4.10,4.10,99.90,1071845,27,19960,-68
2024-11-25 04:20:32,4.10,4.10,4.10,99.90,1079472,27,20355,-68
2024-11-25 04:21:03,4.20,4.20,4.20,99.90,1084490,27,19987,-68
2024-11-25 04:21:36,4.10,4.10,4.10,99.90,1085562,27,19939,-69
2024-11-25 04:22:08,4.20,4.20,4.20,99.90,1079353,27,20363,-69
2024-11-25 04:22:40,4.10,4.10,4.10,99.90,1083737,27,19949,-69
2024-11-25 04:23:10,4.10,4.10,4.10,99.90,1086479,27,19931,-68
2024-11-25 04:23:44,4.10,4.10,4.10,99.90,1086271,27,19931,-68
2024-11-25 04:24:50,4.10,4.10,4.10,99.90,1083846,27,20477,-68
2024-11-25 04:25:27,4.10,4.10,4.10,99.90,1082884,27,19935,-68
2024-11-25 04:25:59,4.20,4.20,4.20,99.90,1077203,27,20010,-68
2024-11-25 04:26:34,4.10,4.10,4.10,99.90,1085933,26,20453,-69
2024-11-25 04:27:04,4.10,4.10,4.10,99.90,1085818,27,19938,-69
2024-11-25 04:27:35,4.10,4.10,4.10,99.90,1090361,27,19949,-68
2024-11-25 04:28:12,4.10,4.10,4.10,99.90,1085977,27,19960,-69
2024-11-25 04:28:43,4.10,4.10,4.10,99.90,1086620,27,19938,-70
2024-11-25 04:29:14,4.10,4.10,4.10,99.90,1083716,27,20405,-70
2024-11-25 04:29:44,4.10,4.10,4.10,99.90,1086620,27,20329,-69
2024-11-25 04:30:18,4.10,4.10,4.10,99.90,1087266,27,23267,-70
2024-11-25 04:30:51,4.10,4.10,4.10,99.90,1084706,27,19959,-70
2024-11-25 04:31:25,4.10,4.10,4.10,99.90,1082626,27,20006,-70
2024-11-25 04:31:58,4.10,4.10,4.10,99.90,1086173,27,19939,-69
2024-11-25 04:32:29,4.10,4.10,4.10,99.90,1086306,27,19939,-69
2024-11-25 04:33:02,4.10,4.10,4.10,99.90,1086454,27,19935,-70
2024-11-25 04:33:35,4.10,4.10,4.10,99.90,1085517,27,20257,-69
2024-11-25 04:34:05,4.10,4.10,4.10,99.90,1078490,27,19935,-69
2024-11-25 04:34:36,4.10,4.10,4.10,99.90,1086214,27,19935,-69
2024-11-25 04:35:07,4.10,4.10,4.10,99.90,1083092,27,19971,-71
2024-11-25 04:35:47,4.10,4.10,4.10,99.90,1083409,27,19931,-69
2024-11-25 04:36:20,4.10,4.10,4.10,99.90,1083651,27,19955,-69
2024-11-25 04:36:53,4.10,4.10,4.10,99.90,1086174,27,19942,-68
2024-11-25 04:37:42,4.10,4.10,4.10,99.90,1083557,27,19976,-69
2024-11-25 04:38:31,4.10,4.10,4.10,99.90,1084020,27,19931,-69
2024-11-25 04:39:25,4.10,4.10,4.10,99.90,1085180,27,20359,-70
2024-11-25 04:39:55,4.10,4.10,4.10,99.90,1083474,27,20651,-70
2024-11-25 04:40:26,4.10,4.10,4.10,99.90,1082503,27,19978,-69
2024-11-25 04:41:14,4.10,4.10,4.10,99.90,1086101,27,19935,-69
2024-11-25 04:41:45,4.10,4.10,4.10,99.90,1085382,27,20436,-70
2024-11-25 04:42:33,4.10,4.10,4.10,99.90,1082904,27,20474,-70
2024-11-25 04:43:08,4.10,4.10,4.10,99.90,1086051,27,19931,-70
2024-11-25 04:43:39,4.10,4.10,4.10,99.90,1085170,27,19939,-70
2024-11-25 04:44:15,4.20,4.20,4.20,99.90,1082762,27,19932,-72
2024-11-25 04:44:46,4.20,4.20,4.20,99.90,1084318,27,20590,-70
2024-11-25 04:45:17,4.20,4.20,4.20,99.90,1083870,27,19939,-70
2024-11-25 04:45:47,4.20,4.20,4.20,99.90,1083207,27,19968,-70
2024-11-25 04:46:21,4.20,4.20,4.20,99.90,1083829,27,20386,-69
2024-11-25 04:47:12,4.20,4.20,4.20,99.90,1082773,27,20035,-69
2024-11-25 04:47:51,4.20,4.20,4.20,99.90,1085749,27,19931,-69
2024-11-25 04:48:22,4.20,4.20,4.20,99.90,1083954,27,19939,-69
2024-11-25 04:48:55,4.20,4.20,4.20,99.90,1082854,27,19931,-69
2024-11-25 04:49:25,4.20,4.20,4.20,99.90,1082105,27,19979,-70
2024-11-25 04:49:57,4.20,4.20,4.20,99.90,1083919,27,20370,-68
2024-11-25 04:50:27,4.20,4.20,4.20,99.90,1084046,27,19938,-71
2024-11-25 04:50:58,4.20,4.20,4.20,99.90,1084062,27,19938,-69
2024-11-25 04:51:43,4.20,4.20,4.20,99.90,1083762,27,20241,-70
2024-11-25 04:52:15,4.20,4.20,4.20,99.90,1085133,27,19931,-69
2024-11-25 04:52:46,4.20,4.20,4.20,99.90,1084250,27,19971,-70
2024-11-25 04:53:19,4.20,4.20,4.20,99.90,1085953,27,20025,-69
2024-11-25 04:53:50,4.20,4.20,4.20,99.90,1046340,27,20005,-70
2024-11-25 04:54:20,4.20,4.20,4.20,99.90,1083239,27,19998,-70
2024-11-25 04:54:52,4.20,4.20,4.20,99.90,1083296,27,20417,-71
2024-11-25 04:55:36,4.20,4.20,4.20,99.90,1084811,27,20002,-70
2024-11-25 04:56:07,4.20,4.20,4.20,99.90,1083357,27,20043,-70
2024-11-25 04:56:38,4.20,4.20,4.20,99.90,1081557,27,20290,-69
2024-11-25 04:57:08,4.20,4.20,4.20,99.90,1080723,27,20208,-69
2024-11-25 04:57:39,4.30,4.30,4.30,99.90,1085535,27,19949,-68
2024-11-25 04:58:11,4.30,4.30,4.30,99.90,1081760,27,19932,-69
2024-11-25 04:58:42,4.20,4.20,4.20,99.90,1086125,27,19931,-69
2024-11-25 04:59:12,4.20,4.20,4.20,99.90,1082803,27,19931,-68
2024-11-25 04:59:43,4.30,4.30,4.30,99.90,1083573,27,19963,-68
2024-11-25 05:00:29,4.30,4.30,4.30,99.90,1084447,27,19938,-68
2024-11-25 05:01:01,4.30,4.30,4.30,99.90,1081762,27,19931,-70
2024-11-25 05:01:38,4.30,4.30,4.30,99.90,1085147,27,20018,-68
2024-11-25 05:02:08,4.30,4.30,4.30,99.90,1085941,27,20421,-68
2024-11-25 05:02:58,4.30,4.30,4.30,99.90,1081012,27,19931,-69
2024-11-25 05:03:47,4.30,4.30,4.30,99.90,1083411,27,19939,-71
2024-11-25 05:04:36,4.30,4.30,4.30,99.90,1084089,27,20352,-69
2024-11-25 05:05:25,4.30,4.30,4.30,99.90,1085266,27,19930,-69
2024-11-25 05:06:14,4.30,4.30,4.30,99.90,1083249,27,19938,-69
2024-11-25 05:07:04,4.30,4.30,4.30,99.90,1082746,27,20013,-70
2024-11-25 05:07:53,4.30,4.30,4.30,99.90,1083833,27,19938,-69
2024-11-25 05:08:42,4.40,4.40,4.40,99.90,1083601,27,20282,-69
2024-11-25 05:09:31,4.30,4.30,4.30,99.90,1080895,27,19939,-70
2024-11-25 05:10:20,4.30,4.30,4.30,99.90,1082552,27,20379,-70
2024-11-25 05:11:09,4.30,4.30,4.30,99.90,1080719,27,19962,-69
2024-11-25 05:11:59,4.30,4.30,4.30,99.90,1082831,27,20353,-70
2024-11-25 05:12:48,4.30,4.30,4.30,99.90,1085718,27,19931,-71
2024-11-25 05:13:37,4.30,4.30,4.30,99.90,1080907,27,20278,-69
2024-11-25 05:14:26,4.30,4.30,4.30,99.90,1077996,27,19932,-69
2024-11-25 05:15:15,4.30,4.30,4.30,99.90,1086256,27,20264,-68
2024-11-25 05:16:05,4.30,4.30,4.30,99.90,1079768,27,19946,-68
2024-11-25 05:16:54,4.30,4.30,4.30,99.90,1082778,27,21041,-68
2024-11-25 05:17:43,4.30,4.30,4.30,99.90,1086143,27,20823,-69
2024-11-25 05:18:32,4.30,4.30,4.30,99.90,1082583,27,19932,-68
2024-11-25 05:19:21,4.30,4.30,4.30,99.90,1082155,27,20030,-70
2024-11-25 05:20:11,4.30,4.30,4.30,99.90,1083053,27,19998,-70
2024-11-25 05:21:00,4.30,4.30,4.30,99.90,1079523,27,19980,-68
2024-11-25 05:21:49,4.30,4.30,4.30,99.90,1084030,27,19939,-69
2024-11-25 05:22:38,4.30,4.30,4.30,99.90,1083336,27,20425,-69
2024-11-25 05:23:27,4.20,4.20,4.20,99.90,1077160,27,20703,-70
2024-11-25 05:24:17,4.20,4.20,4.20,99.90,1085281,27,20322,-69
2024-11-25 05:25:06,4.20,4.20,4.20,99.90,1082135,27,19959,-71
2024-11-25 05:25:55,4.20,4.20,4.20,99.90,1084870,27,19935,-69
2024-11-25 05:26:44,4.20,4.20,4.20,99.90,1086038,27,20389,-69
2024-11-25 05:27:33,4.20,4.20,4.20,99.90,1085543,27,20296,-70
2024-11-25 05:28:22,4.20,4.20,4.20,99.90,1085630,27,19941,-69
2024-11-25 05:29:12,4.20,4.20,4.20,99.90,1084536,27,19949,-70
2024-11-25 05:30:01,4.20,4.20,4.20,99.90,1083764,27,20919,-70
2024-11-25 05:30:50,4.10,4.10,4.10,99.90,1084983,27,20414,-69
2024-11-25 05:31:39,4.10,4.10,4.10,99.90,1085216,27,19982,-70
2024-11-25 05:32:28,4.10,4.10,4.10,99.90,1081126,27,20088,-72
2024-11-25 05:33:18,4.10,4.10,4.10,99.90,1083136,27,20114,-70
2024-11-25 05:34:07,4.10,4.10,4.10,99.90,1082688,27,20348,-71
2024-11-25 05:34:56,4.10,4.10,4.10,99.90,1086070,27,19938,-72
2024-11-25 05:35:46,4.10,4.10,4.10,99.90,1085611,27,19939,-73
2024-11-25 05:36:35,4.10,4.10,4.10,99.90,1079552,27,20351,-71
2024-11-25 05:37:24,4.10,4.10,4.10,99.90,1083217,27,19935,-72
2024-11-25 05:38:13,4.10,4.10,4.10,99.90,1083193,27,20911,-72
2024-11-25 05:39:03,4.10,4.10,4.10,99.90,1074722,27,20322,-71
2024-11-25 05:39:52,4.10,4.10,4.10,99.90,1075803,27,19939,-71
2024-11-25 05:40:41,4.10,4.10,4.10,99.90,1073789,27,19943,-70
2024-11-25 05:41:30,4.10,4.10,4.10,99.90,1076529,27,19946,-70
2024-11-25 05:42:19,4.10,4.10,4.10,99.90,1081185,27,19939,-70
2024-11-25 05:43:08,4.10,4.10,4.10,99.90,1082062,27,20200,-71
2024-11-25 05:43:58,4.20,4.20,4.20,99.90,1085837,27,19931,-72
2024-11-25 05:44:48,4.20,4.20,4.20,99.90,1083384,27,19931,-72
2024-11-25 05:45:37,4.10,4.10,4.10,99.90,1085825,27,19942,-69
2024-11-25 05:46:27,4.10,4.10,4.10,99.90,1085838,27,19942,-70
2024-11-25 05:47:16,4.10,4.10,4.10,99.90,1080388,27,20414,-70
2024-11-25 05:48:05,4.20,4.20,4.20,99.90,1082517,27,19986,-70
2024-11-25 05:48:54,4.20,4.20,4.20,99.90,1085316,27,20438,-69
2024-11-25 05:49:43,4.20,4.20,4.20,99.90,1079423,27,20275,-69
2024-11-25 05:50:33,4.10,4.10,4.10,99.90,1085151,27,19959,-69
2024-11-25 05:51:22,4.20,4.20,4.20,99.90,1085532,27,19939,-69
2024-11-25 05:52:11,4.20,4.20,4.20,99.90,1082416,27,19935,-70
2024-11-25 05:53:00,4.20,4.20,4.20,99.90,1082916,27,19989,-69
2024-11-25 05:53:56,4.20,4.20,4.20,99.90,1080363,27,19958,-69
2024-11-25 05:54:47,4.20,4.20,4.20,99.90,1085344,27,20433,-69
2024-11-25 05:55:36,4.20,4.20,4.20,99.90,1080604,27,20002,-70
2024-11-25 05:56:25,4.20,4.20,4.20,99.90,1080116,27,19942,-70
2024-11-25 05:57:14,4.20,4.20,4.20,99.90,1084184,27,20365,-70
2024-11-25 05:58:07,4.20,4.20,4.20,99.90,1081464,27,20002,-69
2024-11-25 05:58:56,4.20,4.20,4.20,99.90,1084034,27,19931,-70
2024-11-25 05:59:45,4.10,4.10,4.10,99.90,1082450,27,19959,-70
2024-11-25 06:00:34,4.20,4.20,4.20,99.90,1085464,27,19933,-70
2024-11-25 06:01:23,4.10,4.10,4.10,99.90,1081028,27,20282,-70
2024-11-25 06:02:12,4.10,4.10,4.10,99.90,1083312,27,20720,-69
2024-11-25 06:03:02,4.10,4.10,4.10,99.90,1083224,27,19938,-69
2024-11-25 06:03:51,4.10,4.10,4.10,99.90,1080885,27,19939,-68
2024-11-25 06:04:41,4.00,4.00,4.00,99.90,1085486,27,20243,-70
2024-11-25 06:05:31,4.00,4.00,4.00,99.90,1083083,27,19931,-69
2024-11-25 06:06:20,4.10,4.10,4.10,99.90,1084594,27,19946,-71
2024-11-25 06:07:09,4.00,4.00,4.00,99.90,1082729,27,19949,-72
2024-11-25 06:07:58,4.00,4.00,4.00,99.90,1085637,27,20324,-69
2024-11-25 06:08:47,4.00,4.00,4.00,99.90,1083223,27,19931,-69
2024-11-25 06:09:37,4.00,4.00,4.00,99.90,1081595,27,19967,-70
2024-11-25 06:10:26,4.00,4.00,4.00,99.90,1082421,27,20649,-70
2024-11-25 06:11:16,4.00,4.00,4.00,99.90,1083175,27,19931,-69
2024-11-25 06:12:05,4.00,4.00,4.00,99.90,1085510,27,19935,-69
2024-11-25 06:12:55,4.00,4.00,4.00,99.90,1081181,27,20178,-69
2024-11-25 06:13:45,4.10,4.10,4.10,99.90,1076346,27,20367,-70
2024-11-25 06:14:34,4.10,4.10,4.10,99.90,1082366,27,19972,-70
2024-11-25 06:15:23,4.00,4.00,4.00,99.90,1086209,27,20402,-70
2024-11-25 06:16:12,4.10,4.10,4.10,99.90,1080028,27,20661,-70
2024-11-25 06:17:01,4.00,4.00,4.00,99.90,1085342,27,19938,-71
2024-11-25 06:17:50,4.00,4.00,4.00,99.90,1082702,27,19932,-72
2024-11-25 06:18:40,4.00,4.00,4.00,99.90,1081450,27,20381,-70
2024-11-25 06:19:29,4.00,4.00,4.00,99.90,1082286,27,20314,-70
2024-11-25 06:20:18,4.00,4.00,4.00,99.90,1091996,27,20449,-71
2024-11-25 06:21:07,4.00,4.00,4.00,99.90,1092599,27,19935,-70
2024-11-25 06:21:57,4.00,4.00,4.00,99.90,1089074,27,19993,-70
2024-11-25 06:22:46,4.00,4.00,4.00,99.90,1086015,27,19942,-70
2024-11-25 06:23:35,4.00,4.00,4.00,99.90,1084430,27,20334,-71
2024-11-25 06:24:24,4.00,4.00,4.00,99.90,1091824,27,23381,-72
2024-11-25 06:25:14,4.00,4.00,4.00,99.90,1086913,27,20265,-69
2024-11-25 06:26:03,4.00,4.00,4.00,99.90,1083598,27,19935,-69
2024-11-25 06:26:52,4.00,4.00,4.00,99.90,1083389,27,20273,-70
2024-11-25 06:27:41,4.00,4.00,4.00,99.90,1085935,27,20005,-70
2024-11-25 06:28:31,4.00,4.00,4.00,99.90,1085282,27,19982,-69
2024-11-25 06:29:20,4.00,4.00,4.00,99.90,1084493,27,19938,-68
2024-11-25 06:30:09,4.00,4.00,4.00,99.90,1090042,27,19945,-68
2024-11-25 06:30:58,4.00,4.00,4.00,99.90,1086192,27,19940,-68
2024-11-25 06:31:48,4.00,4.00,4.00,99.90,1089551,27,20455,-68
2024-11-25 06:32:37,4.00,4.00,4.00,99.90,1083255,27,19939,-68
2024-11-25 06:33:26,4.00,4.00,4.00,99.90,1086151,27,19939,-71
2024-11-25 06:34:16,4.00,4.00,4.00,99.90,1081200,27,19940,-70
2024-11-25 06:35:05,4.00,4.00,4.00,99.90,1092885,27,20361,-70
2024-11-25 06:35:54,4.00,4.00,4.00,99.90,1095243,26,19930,-70
2024-11-25 06:36:43,4.00,4.00,4.00,99.90,1090019,27,19931,-70
2024-11-25 06:37:33,4.00,4.00,4.00,99.90,1082927,27,20277,-68
2024-11-25 06:38:22,4.00,4.00,4.00,99.90,1083825,27,19940,-68
2024-11-25 06:39:11,4.00,4.00,4.00,99.90,1086028,27,19938,-69
2024-11-25 06:40:01,4.00,4.00,4.00,99.90,1080070,27,20413,-69
2024-11-25 06:40:50,4.00,4.00,4.00,99.90,1082721,27,19931,-70
2024-11-25 06:41:39,4.00,4.00,4.00,99.90,1083921,27,19963,-70
2024-11-25 06:42:29,4.00,4.00,4.00,99.90,1084231,27,20199,-68
2024-11-25 06:43:18,4.00,4.00,4.00,99.90,1083137,27,19948,-69
2024-11-25 06:44:07,3.90,3.90,3.90,99.90,1076576,27,19939,-70
2024-11-25 06:44:56,4.00,4.00,4.00,99.90,1086327,27,19931,-70
2024-11-25 06:45:45,4.00,4.00,4.00,99.90,1082029,27,20028,-69
2024-11-25 06:46:35,4.00,4.00,4.00,99.90,1086371,27,19938,-69
2024-11-25 06:47:24,4.00,4.00,4.00,99.90,1083039,27,19938,-69
2024-11-25 06:48:13,4.00,4.00,4.00,99.90,1080538,27,19932,-69
2024-11-25 06:49:02,3.90,3.90,3.90,99.90,1083189,27,19931,-68
2024-11-25 06:49:51,4.00,4.00,4.00,99.90,1076289,27,19931,-69
2024-11-25 06:50:40,4.00,4.00,4.00,99.90,1077545,27,19936,-70
2024-11-25 06:51:29,4.00,4.00,4.00,99.90,1085172,27,19938,-69
2024-11-25 06:52:18,4.00,4.00,4.00,99.90,1080530,27,19939,-69
2024-11-25 06:53:08,4.00,4.00,4.00,99.90,1083200,27,19954,-70
2024-11-25 06:53:57,4.00,4.00,4.00,99.90,1081161,27,20692,-69
2024-11-25 06:54:46,4.10,4.10,4.10,99.90,1078953,27,19943,-70
2024-11-25 06:55:36,4.10,4.10,4.10,99.90,1083993,27,20383,-70
2024-11-25 06:56:25,4.10,4.10,4.10,99.90,1080960,27,20481,-70
2024-11-25 06:57:14,4.10,4.10,4.10,99.90,1078114,27,20045,-68
2024-11-25 06:58:03,4.10,4.10,4.10,99.90,1083374,27,20576,-68
2024-11-25 06:58:53,4.10,4.10,4.10,99.90,1082530,27,19931,-68
2024-11-25 06:59:41,4.10,4.10,4.10,99.90,1076522,27,20260,-68
2024-11-25 07:00:31,4.10,4.10,4.10,99.90,1086052,27,19946,-69
2024-11-25 07:01:20,4.10,4.10,4.10,99.90,1079004,27,20415,-69
2024-11-25 07:02:09,4.10,4.10,4.10,99.90,1085981,27,20367,-68
2024-11-25 07:02:58,4.20,4.20,4.20,99.90,1077017,27,20092,-70
2024-11-25 07:03:47,4.10,4.10,4.10,99.90,1081018,27,20681,-69
2024-11-25 07:04:36,4.20,4.20,4.20,99.90,1082855,27,19937,-69
2024-11-25 07:05:25,4.20,4.20,4.20,99.90,1097570,26,19938,-69
2024-11-25 07:06:15,4.20,4.20,4.20,99.90,1090286,26,20172,-69
2024-11-25 07:07:04,4.20,4.20,4.20,99.90,1092586,26,19934,-71
2024-11-25 07:07:53,4.20,4.20,4.20,99.90,1086159,27,20348,-70
2024-11-25 07:08:43,4.20,4.20,4.20,99.90,1080610,27,20346,-70
2024-11-25 07:09:32,4.20,4.20,4.20,99.90,1083737,27,19959,-70
2024-11-25 07:10:21,4.20,4.20,4.20,99.90,1079729,27,19931,-71
2024-11-25 07:11:10,4.20,4.20,4.20,99.90,1085921,27,19931,-70
2024-11-25 07:11:59,4.20,4.20,4.20,99.90,1086711,27,20447,-69
2024-11-25 07:12:48,4.30,4.30,4.30,99.90,1081142,27,20239,-70
2024-11-25 07:13:38,4.30,4.30,4.30,99.90,1091290,27,19942,-69
2024-11-25 07:14:27,4.30,4.30,4.30,99.90,1092337,27,20008,-70
2024-11-25 07:15:16,4.30,4.30,4.30,99.90,1087078,27,20628,-69
2024-11-25 07:16:05,4.30,4.30,4.30,99.90,1089226,27,19980,-71
2024-11-25 07:16:54,4.30,4.30,4.30,99.90,1085373,27,20047,-70
2024-11-25 07:17:43,4.30,4.30,4.30,99.90,1085771,27,20497,-70
2024-11-25 07:18:33,4.30,4.30,4.30,99.90,1091146,27,19934,-71
2024-11-25 07:19:22,4.30,4.30,4.30,99.90,1088895,27,19931,-70
2024-11-25 07:20:11,4.30,4.30,4.30,99.90,1092685,27,19958,-70
2024-11-25 07:21:00,4.40,4.40,4.40,99.90,1090027,27,20069,-70
2024-11-25 07:21:50,4.40,4.40,4.40,99.90,1085028,27,19942,-69
2024-11-25 07:22:39,4.30,4.30,4.30,99.90,1091820,27,19946,-70
2024-11-25 07:23:28,4.30,4.30,4.30,99.90,1089166,27,19935,-69
2024-11-25 07:24:17,4.40,4.40,4.40,99.90,1085607,27,19931,-69
2024-11-25 07:25:07,4.40,4.40,4.40,99.90,1088485,27,19932,-69
2024-11-25 07:25:56,4.40,4.40,4.40,99.90,1085186,27,20256,-70
2024-11-25 07:26:45,4.40,4.40,4.40,99.90,1085756,27,19942,-69
2024-11-25 07:27:34,4.40,4.40,4.40,99.90,1088112,27,20392,-70
2024-11-25 07:28:23,4.40,4.40,4.40,99.90,1082828,27,20500,-69
2024-11-25 07:29:12,4.40,4.40,4.40,99.90,1084294,27,20427,-70
2024-11-25 07:30:02,4.40,4.40,4.40,99.90,1082890,27,19970,-71
2024-11-25 07:30:52,4.40,4.40,4.40,99.90,1084119,27,20506,-69
2024-11-25 07:31:41,4.40,4.40,4.40,99.90,1093060,27,19931,-70
2024-11-25 07:32:30,4.40,4.40,4.40,99.90,1085288,27,19975,-69
2024-11-25 07:33:20,4.40,4.40,4.40,99.90,1082796,27,19938,-70
2024-11-25 07:34:09,4.50,4.50,4.50,99.90,1089237,27,19931,-70
2024-11-25 07:34:58,4.50,4.50,4.50,99.90,1092878,27,19960,-69
2024-11-25 07:35:47,4.50,4.50,4.50,99.90,1085627,27,20370,-69
2024-11-25 07:36:37,4.50,4.50,4.50,99.90,1088508,27,19982,-71
2024-11-25 07:37:26,4.50,4.50,4.50,99.90,1082564,27,20110,-73
2024-11-25 07:38:15,4.60,4.60,4.60,99.90,1085951,27,20568,-69
2024-11-25 07:39:04,4.60,4.60,4.60,99.90,1090615,27,19931,-70
2024-11-25 07:39:54,4.60,4.60,4.60,99.90,1081920,27,19959,-69
2024-11-25 07:40:43,4.60,4.60,4.60,99.90,1092636,27,19988,-70
2024-11-25 07:41:32,4.70,4.70,4.70,99.90,1090037,27,19971,-68
2024-11-25 07:42:21,4.70,4.70,4.70,99.90,1085635,27,19943,-68
2024-11-25 07:43:10,4.70,4.70,4.70,99.90,1089021,27,20754,-69
2024-11-25 07:43:59,4.70,4.70,4.70,99.90,1086247,27,20140,-69
2024-11-25 07:44:49,4.80,4.80,4.80,99.90,1086861,27,19931,-69
2024-11-25 07:45:38,4.80,4.80,4.80,99.90,1091693,27,20335,-68
2024-11-25 07:46:27,4.80,4.80,4.80,99.90,1076115,27,20003,-68
2024-11-25 07:47:16,4.80,4.80,4.80,99.90,1083487,27,19931,-68
2024-11-25 07:48:07,4.90,4.90,4.90,99.90,1083585,27,19980,-68
2024-11-25 07:48:56,4.90,4.90,4.90,99.90,1081351,27,19939,-67
2024-11-25 07:49:46,4.90,4.90,4.90,99.90,1083409,27,19972,-68
2024-11-25 07:50:35,5.00,5.00,5.00,99.90,1080465,27,20210,-68
2024-11-25 07:51:24,5.00,5.00,5.00,99.90,1080736,27,19931,-68
2024-11-25 07:52:13,5.00,5.00,5.00,99.90,1081668,27,19935,-68
2024-11-25 07:53:02,5.00,5.00,5.00,99.90,1080331,27,19988,-66
2024-11-25 07:53:51,5.10,5.10,5.10,99.90,1075724,27,19938,-67
2024-11-25 07:54:41,5.10,5.10,5.10,99.90,1016281,27,20972,-67
2024-11-25 07:55:30,5.10,5.10,5.10,99.90,1071509,27,20005,-69
2024-11-25 07:56:19,5.20,5.20,5.20,99.90,1070432,27,20028,-70
2024-11-25 07:57:08,5.20,5.20,5.20,99.90,1076311,27,19944,-70
2024-11-25 07:57:57,5.20,5.20,5.20,99.90,1073584,27,20483,-71
2024-11-25 07:58:46,5.20,5.20,5.20,99.90,1078585,27,20118,-71
2024-11-25 07:59:36,5.20,5.20,5.20,99.90,1072858,27,19932,-70
2024-11-25 08:00:25,5.30,5.30,5.30,99.90,1073194,27,19939,-70
2024-11-25 08:01:14,5.30,5.30,5.30,99.90,1075886,27,20002,-70
2024-11-25 08:02:04,5.30,5.30,5.30,99.90,1075139,27,19999,-70
2024-11-25 08:02:53,5.40,5.40,5.40,99.90,1075893,27,19935,-69
2024-11-25 08:03:42,5.40,5.40,5.40,99.90,1076398,27,20164,-68
2024-11-25 08:04:32,5.40,5.40,5.40,99.90,1078923,27,20711,-71
2024-11-25 08:05:21,5.40,5.40,5.40,99.90,1078956,27,19939,-69
2024-11-25 08:06:11,5.50,5.50,5.50,99.90,1075742,27,19983,-70
2024-11-25 08:07:00,5.50,5.50,5.50,99.90,1074252,27,20148,-70
2024-11-25 08:07:49,5.50,5.50,5.50,99.90,1078197,27,19988,-71
2024-11-25 08:08:38,5.60,5.60,5.60,99.90,1078551,27,19932,-70
2024-11-25 08:09:27,5.60,5.60,5.60,99.90,1078703,27,20331,-70
2024-11-25 08:10:16,5.60,5.60,5.60,99.90,1076006,27,19939,-71
2024-11-25 08:11:05,5.60,5.60,5.60,99.90,1075971,27,19935,-71
2024-11-25 08:11:55,5.70,5.70,5.70,99.90,1076389,27,19936,-70
2024-11-25 08:12:44,5.70,5.70,5.70,99.90,1078907,27,19931,-69
2024-11-25 08:13:33,5.80,5.80,5.80,99.90,1075341,27,19932,-70
2024-11-25 08:14:22,5.80,5.80,5.80,99.90,1085840,27,19943,-72
2024-11-25 08:15:12,5.90,5.90,5.90,99.90,1085657,27,19938,-69
2024-11-25 08:16:01,5.90,5.90,5.90,99.90,1077161,27,19932,-67
2024-11-25 08:16:50,5.90,5.90,5.90,99.90,1079165,27,20361,-68
2024-11-25 08:17:40,6.00,6.00,6.00,99.90,1073415,27,20375,-69
2024-11-25 08:18:29,6.00,6.00,6.00,99.90,1073660,27,20274,-69
2024-11-25 08:19:18,6.00,6.00,6.00,99.90,1075947,27,19932,-68
2024-11-25 08:20:07,6.10,6.10,6.10,99.90,1078958,27,19932,-68
2024-11-25 08:20:56,6.10,6.10,6.10,99.90,1073417,27,20553,-69
2024-11-25 08:21:46,6.20,6.20,6.20,99.90,1078577,27,19947,-70
2024-11-25 08:22:35,6.20,6.20,6.20,99.90,1075907,27,19932,-69
2024-11-25 08:23:24,6.30,6.30,6.30,99.90,1072859,27,19938,-69
2024-11-25 08:24:14,6.30,6.30,6.30,99.90,1079118,27,20498,-69
2024-11-25 08:25:04,6.30,6.30,6.30,99.90,1072668,27,20014,-70
2024-11-25 08:25:53,6.40,6.40,6.40,99.90,1069139,27,19939,-69
2024-11-25 08:26:42,6.40,6.40,6.40,99.90,1085454,27,19982,-69
2024-11-25 08:27:31,6.40,6.40,6.40,99.90,1082215,27,19994,-71
2024-11-25 08:28:20,6.50,6.50,6.50,99.90,1077236,27,19938,-68
2024-11-25 08:29:09,6.50,6.50,6.50,99.90,1083676,27,19931,-68
2024-11-25 08:29:58,6.60,6.60,6.60,99.90,1079055,27,19967,-70
2024-11-25 08:30:48,6.60,6.60,6.60,99.90,1086121,27,20437,-68
2024-11-25 08:31:37,6.60,6.60,6.60,99.90,1086050,27,20310,-68
2024-11-25 08:32:26,6.70,6.70,6.70,99.90,1080018,27,20692,-68
2024-11-25 08:33:15,6.70,6.70,6.70,99.90,1083927,27,20379,-74
2024-11-25 08:34:05,6.80,6.80,6.80,99.90,1079563,27,20006,-69
2024-11-25 08:34:54,6.80,6.80,6.80,99.90,1080190,27,19938,-70
2024-11-25 08:35:43,6.80,6.80,6.80,99.90,1083809,27,20252,-70
2024-11-25 08:36:32,6.90,6.90,6.90,99.90,1082167,27,20257,-70
2024-11-25 08:37:21,6.90,6.90,6.90,99.90,1082507,27,20414,-68
2024-11-25 08:38:11,7.00,7.00,7.00,99.90,1083051,27,20481,-69
2024-11-25 08:39:00,7.00,7.00,7.00,99.90,1081785,27,19939,-71
2024-11-25 08:39:49,7.00,7.00,7.00,99.90,1083145,27,20397,-69
2024-11-25 08:40:39,7.00,7.00,7.00,99.90,1092493,27,19966,-70
2024-11-25 08:41:28,7.00,7.00,7.00,99.90,1085341,27,19939,-73
2024-11-25 08:42:17,7.10,7.10,7.10,99.90,1091995,27,19935,-72
2024-11-25 08:43:06,7.10,7.10,7.10,99.90,1083997,27,19955,-76
2024-11-25 08:43:55,7.10,7.10,7.10,99.90,1084236,27,20779,-70
2024-11-25 08:44:45,7.10,7.10,7.10,99.90,1090210,27,20008,-68
2024-11-25 08:45:34,7.10,7.10,7.10,99.90,1083055,27,20269,-67
2024-11-25 08:46:23,7.20,7.20,7.20,99.90,1089346,27,19938,-68
2024-11-25 08:47:12,7.20,7.20,7.20,99.90,1085657,27,19938,-69
2024-11-25 08:48:02,7.30,7.30,7.30,99.90,1089640,27,19962,-68
2024-11-25 08:48:51,7.30,7.30,7.30,99.90,1092317,27,20250,-70
2024-11-25 08:49:40,7.30,7.30,7.30,99.90,1082477,27,19968,-71
2024-11-25 08:50:29,7.40,7.40,7.40,99.90,1089342,27,20349,-71
2024-11-25 08:51:19,7.40,7.40,7.40,99.90,1098142,26,19933,-70
2024-11-25 08:52:08,7.40,7.40,7.40,99.90,1090860,26,20265,-70
2024-11-25 08:52:57,7.50,7.50,7.50,99.90,1082710,27,19935,-70
2024-11-25 08:53:46,7.50,7.50,7.50,99.90,1092368,27,19942,-73
2024-11-25 08:54:35,7.60,7.60,7.60,99.90,1085008,27,19970,-71
2024-11-25 08:55:24,7.60,7.60,7.60,99.90,1092666,27,20338,-71
2024-11-25 08:56:14,7.60,7.60,7.60,99.90,1086510,27,19966,-71
2024-11-25 08:56:45,7.70,7.70,7.70,99.90,1085299,27,19931,-71
2024-11-25 08:57:15,7.70,7.70,7.70,99.90,1084564,27,20374,-71
2024-11-25 08:57:46,7.70,7.70,7.70,99.90,1088748,27,19930,-71
2024-11-25 08:58:19,7.80,7.80,7.80,99.90,1089408,27,20352,-71
2024-11-25 08:58:49,7.80,7.80,7.80,99.90,1092512,27,20352,-71
2024-11-25 08:59:20,7.80,7.80,7.80,99.90,1088711,27,20003,-71
2024-11-25 08:59:50,7.80,7.80,7.80,99.90,1092451,27,19996,-71
2024-11-25 09:00:21,7.90,7.90,7.90,99.90,1092323,27,19991,-70
2024-11-25 09:00:51,7.90,7.90,7.90,99.90,1089073,27,20209,-70
2024-11-25 09:01:22,7.90,7.90,7.90,99.90,1092293,27,19930,-71
2024-11-25 09:01:52,7.90,7.90,7.90,99.90,1096255,26,20376,-72
2024-11-25 09:02:23,7.90,7.90,7.90,99.90,1095405,26,20358,-70
2024-11-25 09:02:53,8.00,8.00,8.00,99.90,1093001,26,20080,-71
2024-11-25 09:03:24,8.00,8.00,8.00,99.90,1092185,26,20065,-71
2024-11-25 09:03:55,8.00,8.00,8.00,99.90,1082383,27,19959,-71
2024-11-25 09:04:25,8.00,8.00,8.00,99.90,1088935,27,19935,-69
2024-11-25 09:04:56,8.00,8.00,8.00,99.90,1080522,27,20347,-71
2024-11-25 09:05:26,8.10,8.10,8.10,99.90,1082393,27,19939,-69
2024-11-25 09:05:57,8.10,8.10,8.10,99.90,1078025,27,20421,-69
2024-11-25 09:06:27,8.10,8.10,8.10,99.90,1082346,27,20464,-69
2024-11-25 09:06:58,8.10,8.10,8.10,99.90,1085538,27,19931,-69
2024-11-25 09:07:29,8.10,8.10,8.10,99.90,1082309,27,20338,-68
2024-11-25 09:07:59,8.10,8.10,8.10,99.90,1089963,27,19939,-72
2024-11-25 09:08:30,8.20,8.20,8.20,99.90,1087599,27,19931,-71
2024-11-25 09:09:01,8.20,8.20,8.20,99.90,1084460,27,20478,-71
2024-11-25 09:09:31,8.20,8.20,8.20,99.90,1087034,27,19943,-70
2024-11-25 09:10:04,8.20,8.20,8.20,99.90,1084550,27,20357,-71
2024-11-25 09:10:35,8.20,8.20,8.20,99.90,1086740,27,20053,-71
2024-11-25 09:11:05,8.20,8.20,8.20,99.90,1091214,27,19935,-71
2024-11-25 09:11:36,8.30,8.30,8.30,99.90,1092048,27,19934,-70
2024-11-25 09:12:06,8.30,8.30,8.30,99.90,1083387,27,19958,-69
2024-11-25 09:12:37,8.30,8.30,8.30,99.90,1092741,26,20017,-69
2024-11-25 09:13:08,8.30,8.30,8.30,99.90,1098221,26,19974,-69
2024-11-25 09:13:38,8.40,8.40,8.40,99.90,1089715,26,20199,-70
2024-11-25 09:14:09,8.40,8.40,8.40,99.90,1091721,27,20361,-69
2024-11-25 09:14:39,8.40,8.40,8.40,99.90,1089095,27,19979,-69
2024-11-25 09:15:10,8.40,8.40,8.40,99.90,1091972,27,19930,-70
2024-11-25 09:15:40,8.40,8.40,8.40,99.90,1084742,27,19935,-70
2024-11-25 09:16:11,8.50,8.50,8.50,99.90,1077507,27,20027,-69
2024-11-25 09:16:42,8.50,8.50,8.50,99.90,1091943,27,19935,-69
2024-11-25 09:17:12,8.60,8.60,8.60,99.90,1082617,27,19932,-70
2024-11-25 09:17:43,8.60,8.60,8.60,99.90,1085636,27,19938,-70
2024-11-25 09:18:13,8.60,8.60,8.60,99.90,1098360,26,19937,-69
2024-11-25 09:18:44,8.60,8.60,8.60,99.90,1089450,27,19943,-70
2024-11-25 09:19:14,8.60,8.60,8.60,99.90,1090018,26,19946,-70
2024-11-25 09:19:45,8.70,8.70,8.70,99.90,1096258,26,19966,-70
2024-11-25 09:20:15,8.70,8.70,8.70,99.90,1091352,27,20045,-69
2024-11-25 09:20:46,8.70,8.70,8.70,99.90,1083883,27,19931,-69
2024-11-25 09:21:17,8.70,8.70,8.70,99.90,1091851,27,20369,-69
2024-11-25 09:21:48,8.80,8.80,8.80,99.90,1088564,27,19930,-69
2024-11-25 09:22:18,8.80,8.80,8.80,99.90,1085679,27,19935,-69
2024-11-25 09:22:49,8.80,8.80,8.80,99.90,1085587,27,19974,-69
2024-11-25 09:23:19,8.90,8.90,8.90,99.90,1087826,27,20038,-69
2024-11-25 09:23:51,8.90,8.90,8.90,99.90,1085076,27,19983,-69
2024-11-25 09:24:21,8.90,8.90,8.90,99.90,1083840,27,20238,-69
2024-11-25 09:24:52,9.00,9.00,9.00,99.90,1090375,27,20345,-69
2024-11-25 09:25:22,9.00,9.00,9.00,99.90,1081969,27,19935,-69
2024-11-25 09:25:53,9.00,9.00,9.00,99.90,1084304,27,20780,-68
2024-11-25 09:26:23,9.00,9.00,9.00,99.90,1087045,27,20040,-69
2024-11-25 09:26:54,9.10,9.10,9.10,99.90,1087309,27,20318,-69
2024-11-25 09:27:25,9.10,9.10,9.10,99.90,1091472,27,20387,-69
2024-11-25 09:27:55,9.10,9.10,9.10,99.90,1086816,27,19942,-69
2024-11-25 09:28:26,9.20,9.20,9.20,99.90,1082472,27,20584,-70
2024-11-25 09:28:56,9.20,9.20,9.20,99.90,1081205,27,20002,-69
2024-11-25 09:29:27,9.20,9.20,9.20,99.90,1084564,27,20304,-69
2024-11-25 09:29:57,9.20,9.20,9.20,99.90,1089920,27,19999,-70
2024-11-25 09:30:28,9.20,9.20,9.20,99.90,1087819,27,20414,-69
2024-11-25 09:30:58,9.30,9.30,9.30,99.90,1086650,27,20282,-69
2024-11-25 09:31:29,9.30,9.30,9.30,99.90,1084849,27,20352,-69
2024-11-25 09:31:59,9.30,9.30,9.30,99.90,1086306,27,19931,-69
2024-11-25 09:32:30,9.40,9.40,9.40,99.90,1085289,27,20009,-68
2024-11-25 09:33:00,9.40,9.40,9.40,99.90,1089877,27,19937,-70
2024-11-25 09:33:31,9.40,9.40,9.40,99.90,1087736,27,19938,-71
2024-11-25 09:34:02,9.40,9.40,9.40,99.90,1089592,27,19958,-77
2024-11-25 09:34:32,9.50,9.50,9.50,99.90,1091676,27,19938,-78
2024-11-25 09:35:03,9.60,9.60,9.60,99.90,1093081,27,19935,-78
2024-11-25 09:35:34,9.60,9.60,9.60,99.90,1089733,27,19951,-80
2024-11-25 09:36:04,9.70,9.70,9.70,99.90,1086812,27,19979,-79
2024-11-25 09:36:35,9.70,9.70,9.70,99.90,1080031,27,20370,-79
2024-11-25 09:37:05,9.80,9.80,9.80,99.90,1084520,27,19967,-83
2024-11-25 09:37:36,9.80,9.80,9.80,99.90,1087561,27,20050,-81
2024-11-25 09:38:07,9.90,9.90,9.90,99.90,1094802,26,19935,-80
2024-11-25 09:38:37,9.90,9.90,9.90,99.90,1096697,26,20005,-81
2024-11-25 09:39:08,9.90,9.90,9.90,99.90,1100508,26,19942,-82
2024-11-25 09:39:39,9.90,9.90,9.90,99.90,1092820,27,19931,-80
2024-11-25 09:40:09,9.90,9.90,9.90,99.90,1076670,27,19988,-80
2024-11-25 09:40:40,10.00,10.00,10.00,99.90,1078124,27,20494,-81
2024-11-25 09:41:10,10.00,10.00,10.00,99.90,1081034,27,19943,-80
2024-11-25 09:41:41,10.10,10.10,10.10,99.90,1081965,27,20018,-81
2024-11-25 09:42:11,10.10,10.10,10.10,99.90,1091570,27,19931,-82
2024-11-25 09:42:42,10.10,10.10,10.10,99.90,1090181,27,19938,-82
2024-11-25 09:43:13,10.10,10.10,10.10,99.90,1081019,27,19931,-82
2024-11-25 09:43:43,10.20,10.20,10.20,99.90,1087133,27,19954,-82
2024-11-25 09:44:14,10.20,10.20,10.20,99.90,1088681,27,19959,-81
2024-11-25 09:44:44,10.20,10.20,10.20,99.90,1088099,27,19951,-81
2024-11-25 09:45:15,10.30,10.30,10.30,99.90,1090628,27,19955,-81
2024-11-25 09:45:45,10.30,10.30,10.30,99.90,1086702,27,20020,-82
2024-11-25 09:46:16,10.40,10.40,10.40,99.90,1087879,27,19975,-81
2024-11-25 09:46:46,10.40,10.40,10.40,99.90,1089929,27,19935,-81
2024-11-25 09:47:17,10.50,10.50,10.50,99.90,1083971,27,19968,-81
2024-11-25 09:47:48,10.50,10.50,10.50,99.90,1085225,27,19938,-79
2024-11-25 09:48:18,10.50,10.50,10.50,99.90,1088105,27,19996,-79
2024-11-25 09:48:49,10.60,10.60,10.60,99.90,1090146,27,19930,-78
2024-11-25 09:49:19,10.70,10.70,10.70,99.90,1079039,27,19931,-79
2024-11-25 09:49:50,10.70,10.70,10.70,99.90,1079363,27,20002,-78
2024-11-25 09:50:20,10.90,10.90,10.90,99.90,1076477,27,19999,-80
2024-11-25 09:50:51,11.10,11.10,11.10,99.90,1083932,27,19983,-77
2024-11-25 09:51:49,11.40,11.40,11.40,99.90,1085688,27,19939,-77
2024-11-25 09:52:13,11.80,11.80,11.80,99.90,1086174,27,20002,-76
2024-11-25 09:52:43,12.60,12.60,12.60,99.90,1086413,27,19943,-78
2024-11-25 09:53:17,13.10,13.10,13.10,99.90,1083907,27,19935,-78
2024-11-25 09:54:02,13.60,13.60,13.60,99.90,1056218,27,20550,-77
2024-11-25 09:54:35,14.20,14.20,14.20,99.90,1083353,27,20452,-82
2024-11-25 09:55:06,15.10,15.10,15.10,99.30,1089571,27,20267,-82
2024-11-25 09:55:36,15.30,15.30,15.30,97.60,1088795,27,20187,-81
2024-11-25 09:56:07,15.80,15.80,15.80,97.40,1084639,27,20112,-79
2024-11-25 09:56:37,16.30,16.30,16.30,96.60,1088354,27,19939,-82
2024-11-25 09:57:08,16.30,16.30,16.30,95.70,1089232,27,20314,-81
2024-11-25 09:57:39,16.60,16.60,16.60,95.30,1087225,27,19931,-78
2024-11-25 09:58:09,17.00,17.00,17.00,94.70,1086849,27,20290,-76
2024-11-25 09:58:40,17.60,17.60,17.60,95.30,1084427,27,19943,-78
2024-11-25 09:59:12,18.00,18.00,18.00,95.40,1083615,27,21220,-76
2024-11-25 09:59:42,18.40,18.40,18.40,94.20,1086476,27,20266,-77
2024-11-25 10:00:13,18.70,18.70,18.70,94.20,1082830,27,19938,-79
2024-11-25 10:00:43,18.90,18.90,18.90,94.50,1083658,27,19942,-76
2024-11-25 10:01:14,19.20,19.20,19.20,94.00,1084067,27,20037,-79
2024-11-25 10:01:45,19.40,19.40,19.40,92.90,1086435,27,20060,-78
2024-11-25 10:02:15,19.60,19.60,19.60,93.00,1086494,27,20380,-80
2024-11-25 10:02:46,19.90,19.90,19.90,92.60,1093975,27,19964,-82
2024-11-25 10:03:17,20.20,20.20,20.20,92.50,1093836,27,19938,-79
2024-11-25 10:03:47,20.40,20.40,20.40,91.90,1090412,27,19954,-79
2024-11-25 10:04:18,20.70,20.70,20.70,91.10,1090013,27,20339,-73
2024-11-25 10:04:49,20.80,20.80,20.80,90.60,1085282,27,19983,-75
2024-11-25 10:05:19,21.10,21.10,21.10,90.60,1085364,27,20002,-75
2024-11-25 10:05:50,21.30,21.30,21.30,90.20,1086132,27,20378,-78
2024-11-25 10:06:21,21.50,21.50,21.50,90.70,1086523,27,19939,-76
2024-11-25 10:06:51,21.80,21.80,21.80,90.30,1082204,27,19987,-75
2024-11-25 10:07:22,22.00,22.00,22.00,87.80,1079580,27,19963,-74
2024-11-25 10:07:53,22.10,22.10,22.10,86.80,1076958,27,19931,-78
2024-11-25 10:08:23,22.40,22.40,22.40,88.50,1083450,27,19956,-77
2024-11-25 10:08:54,22.60,22.60,22.60,88.00,1085986,27,20006,-78
2024-11-25 10:09:24,22.70,22.70,22.70,88.20,1085518,27,20274,-76
2024-11-25 10:09:55,22.90,22.90,22.90,86.10,1083630,27,20329,-77
2024-11-25 10:10:26,22.90,22.90,22.90,85.40,1079913,26,19931,-75
2024-11-25 10:10:57,23.10,23.10,23.10,85.70,1080233,27,19944,-75
2024-11-25 10:11:27,23.20,23.20,23.20,84.70,1085666,27,20483,-75
2024-11-25 10:11:58,23.40,23.40,23.40,86.00,1085648,27,19951,-75
2024-11-25 10:12:29,23.50,23.50,23.50,86.10,1083369,26,19931,-74
2024-11-25 10:13:01,23.50,23.50,23.50,84.80,1086151,27,19959,-75
2024-11-25 10:13:31,23.40,23.40,23.40,82.40,1083064,27,20333,-75
2024-11-25 10:14:04,22.90,22.90,22.90,81.80,1086413,27,19982,-76
2024-11-25 10:14:36,22.90,22.90,22.90,82.50,1086012,27,19931,-74
2024-11-25 10:15:07,23.00,23.00,23.00,84.00,1085904,27,20331,-74
2024-11-25 10:15:38,23.20,23.20,23.20,84.20,1086024,27,19935,-74
2024-11-25 10:16:09,23.20,23.20,23.20,83.80,1083163,27,19935,-74
2024-11-25 10:16:40,23.20,23.20,23.20,82.60,1083210,27,20215,-76
2024-11-25 10:17:10,23.20,23.20,23.20,81.60,1085506,27,20163,-75
2024-11-25 10:17:41,23.30,23.30,23.30,82.50,1085654,27,19943,-75
2024-11-25 10:18:13,23.40,23.40,23.40,83.70,1085611,27,20317,-75
2024-11-25 10:18:44,23.20,23.20,23.20,79.90,1081182,27,20025,-74
2024-11-25 10:19:14,23.20,23.20,23.20,81.20,1082640,27,20412,-75
2024-11-25 10:19:46,23.30,23.30,23.30,82.10,1085463,27,20002,-75
2024-11-25 10:20:16,23.30,23.30,23.30,80.30,1083584,27,19959,-75
2024-11-25 10:20:47,23.30,23.30,23.30,81.20,1085872,27,19931,-75
2024-11-25 10:21:17,23.30,23.30,23.30,81.20,1085820,27,19967,-74
2024-11-25 10:21:48,23.30,23.30,23.30,80.50,1084195,27,20006,-74
2024-11-25 10:22:19,23.30,23.30,23.30,81.00,1087384,27,19931,-74
2024-11-25 10:22:50,23.20,23.20,23.20,80.70,1086844,27,19935,-73
2024-11-25 10:23:21,23.10,23.10,23.10,80.30,1084551,27,20001,-74
2024-11-25 10:23:52,23.10,23.10,23.10,81.00,1082164,27,20118,-73
2024-11-25 10:24:23,23.10,23.10,23.10,81.20,1081414,27,20734,-73
2024-11-25 10:24:53,23.10,23.10,23.10,81.30,1076130,27,19939,-73
2024-11-25 10:25:24,23.10,23.10,23.10,81.10,1078938,27,19932,-73
2024-11-25 10:25:55,23.10,23.10,23.10,80.00,1073776,27,20039,-77
2024-11-25 10:26:26,23.00,23.00,23.00,79.90,1080281,27,20017,-71
2024-11-25 10:26:58,23.10,23.10,23.10,80.00,1076003,27,19944,-74
2024-11-25 10:27:28,23.00,23.00,23.00,80.20,1078206,27,19989,-74
2024-11-25 10:27:59,23.10,23.10,23.10,80.70,1076280,27,19994,-74
2024-11-25 10:28:30,23.10,23.10,23.10,80.30,1072530,27,19932,-74
2024-11-25 10:29:01,23.10,23.10,23.10,78.80,1072797,27,20025,-74
2024-11-25 10:29:31,23.00,23.00,23.00,79.60,1071609,27,19943,-75
2024-11-25 10:30:04,23.10,23.10,23.10,80.10,1071675,27,20364,-74
2024-11-25 10:30:35,23.10,23.10,23.10,78.60,1076289,27,20047,-72
2024-11-25 10:31:06,23.00,23.00,23.00,78.90,1076739,27,19932,-74
2024-11-25 10:31:36,23.10,23.10,23.10,79.10,1072880,27,19932,-75
2024-11-25 10:32:08,23.10,23.10,23.10,79.60,1072190,27,19932,-74
2024-11-25 10:32:38,23.10,23.10,23.10,79.10,1072136,27,20013,-73
2024-11-25 10:33:09,23.00,23.00,23.00,78.20,1072390,27,20573,-77
2024-11-25 10:33:40,22.90,22.90,22.90,79.20,1076390,27,19932,-75
2024-11-25 10:34:10,22.90,22.90,22.90,79.80,1079119,27,20136,-75
2024-11-25 10:34:41,22.90,22.90,22.90,78.80,1072879,27,20336,-74
2024-11-25 10:35:11,22.90,22.90,22.90,78.40,1072636,27,19975,-75
2024-11-25 10:35:42,22.80,22.80,22.80,78.70,1069409,27,20689,-73
2024-11-25 10:36:12,22.80,22.80,22.80,79.50,1072052,27,20049,-74
2024-11-25 10:36:43,22.80,22.80,22.80,77.50,1069365,27,19944,-74
2024-11-25 10:37:13,22.80,22.80,22.80,78.20,1072118,27,19936,-74
2024-11-25 10:37:44,22.60,22.60,22.60,77.00,1072103,27,19932,-75
2024-11-25 10:38:15,22.00,22.00,22.00,76.20,1071917,27,19932,-74
2024-11-25 10:38:47,21.70,21.70,21.70,76.70,1072380,27,19932,-74
2024-11-25 10:39:19,21.80,21.80,21.80,77.20,1071717,27,19932,-74
2024-11-25 10:39:51,22.20,22.20,22.20,77.80,1068725,27,19979,-74
2024-11-25 10:40:21,22.40,22.40,22.40,78.50,1070203,27,20671,-76
2024-11-25 10:40:52,22.70,22.70,22.70,78.60,1070392,27,19932,-76
2024-11-25 10:41:22,23.00,23.00,23.00,77.50,1072824,27,19936,-75
2024-11-25 10:41:53,22.90,22.90,22.90,78.50,1069718,27,20007,-73
2024-11-25 10:42:24,23.10,23.10,23.10,78.60,1072706,27,19976,-73
2024-11-25 10:42:54,23.10,23.10,23.10,78.80,1069441,27,20000,-73
2024-11-25 10:43:25,23.10,23.10,23.10,78.00,1069700,27,20006,-73
2024-11-25 10:43:56,23.20,23.20,23.20,78.70,1072579,27,19932,-73
2024-11-25 10:44:27,23.20,23.20,23.20,77.40,1072759,27,20439,-74
2024-11-25 10:44:58,23.20,23.20,23.20,78.20,1072685,27,19935,-73
2024-11-25 10:45:29,23.10,23.10,23.10,78.40,1072428,27,19932,-73
2024-11-25 10:46:00,23.00,23.00,23.00,77.30,1070040,27,19932,-74
2024-11-25 10:46:30,23.10,23.10,23.10,78.20,1072834,27,19936,-74
2024-11-25 10:47:01,23.10,23.10,23.10,78.30,1070210,27,19943,-74
2024-11-25 10:47:31,23.10,23.10,23.10,77.30,1069912,27,20400,-74
2024-11-25 10:48:03,23.10,23.10,23.10,77.50,1072735,27,19942,-74
2024-11-25 10:48:34,23.10,23.10,23.10,78.20,1072677,27,20233,-74
2024-11-25 10:49:05,23.00,23.00,23.00,76.60,1069828,27,19932,-74
2024-11-25 10:49:36,22.80,22.80,22.80,76.20,1072160,27,19940,-74
2024-11-25 10:50:08,22.90,22.90,22.90,77.70,1069319,27,20098,-73
2024-11-25 10:50:41,23.10,23.10,23.10,77.90,1069855,27,20009,-74
2024-11-25 10:51:13,23.20,23.20,23.20,77.90,1072224,27,19944,-75
2024-11-25 10:51:43,23.20,23.20,23.20,77.70,1070142,27,19960,-76
2024-11-25 10:52:14,23.30,23.30,23.30,77.80,1072400,27,19933,-74
2024-11-25 10:52:45,23.30,23.30,23.30,78.70,1070063,27,20010,-74
2024-11-25 10:53:15,23.40,23.40,23.40,78.70,1072341,27,19939,-75
2024-11-25 10:53:46,23.40,23.40,23.40,77.30,1069964,27,20359,-76
2024-11-25 10:54:17,23.40,23.40,23.40,77.30,1066270,27,19980,-75
2024-11-25 10:54:48,23.50,23.50,23.50,78.20,1063139,27,19960,-74
2024-11-25 10:55:19,23.50,23.50,23.50,78.20,1072142,27,20263,-74
2024-11-25 10:55:49,23.40,23.40,23.40,77.20,1075442,27,20507,-74
2024-11-25 10:56:20,23.40,23.40,23.40,77.90,1086445,27,19931,-72
2024-11-25 10:56:50,23.40,23.40,23.40,78.10,1083357,27,19986,-73
2024-11-25 10:57:21,23.40,23.40,23.40,78.30,1049973,27,20396,-74
2024-11-25 10:57:52,23.40,23.40,23.40,77.30,1052050,27,19948,-73
2024-11-25 10:58:22,23.40,23.40,23.40,78.10,1072214,27,19940,-73
2024-11-25 10:58:55,23.40,23.40,23.40,77.70,1072712,27,20316,-73
2024-11-25 10:59:25,23.40,23.40,23.40,77.30,1071887,27,19995,-73
2024-11-25 10:59:56,23.50,23.50,23.50,78.00,1072411,27,19932,-72
2024-11-25 11:00:27,23.50,23.50,23.50,76.60,1069695,27,19949,-75
2024-11-25 11:00:57,23.50,23.50,23.50,76.90,1069530,27,20619,-73
2024-11-25 11:01:28,23.50,23.50,23.50,76.40,1071886,27,19984,-73
2024-11-25 11:01:59,23.30,23.30,23.30,75.10,1072059,27,19947,-72
2024-11-25 11:02:29,23.20,23.20,23.20,76.10,1069282,27,19983,-73
2024-11-25 11:03:00,23.20,23.20,23.20,76.00,1072050,27,19936,-73
2024-11-25 11:03:31,23.40,23.40,23.40,76.50,1065863,27,19932,-73
2024-11-25 11:04:01,23.40,23.40,23.40,76.70,1071749,27,20131,-73
2024-11-25 11:04:32,23.00,23.00,23.00,74.50,1072435,27,19939,-73
2024-11-25 11:05:05,23.00,23.00,23.00,74.80,1070171,27,21219,-75
2024-11-25 11:05:37,22.80,22.80,22.80,75.20,1062775,27,20080,-73
2024-11-25 11:06:07,23.10,23.10,23.10,76.60,1065258,27,19933,-73
2024-11-25 11:06:38,23.20,23.20,23.20,77.30,1077412,27,20531,-73
2024-11-25 11:07:08,23.30,23.30,23.30,77.20,1083284,27,20861,-73
2024-11-25 11:07:39,23.30,23.30,23.30,75.80,1086288,27,19931,-74
2024-11-25 11:08:09,23.10,23.10,23.10,74.80,1083021,27,19938,-73
2024-11-25 11:08:40,22.90,22.90,22.90,75.20,1086255,27,20620,-74
2024-11-25 11:09:11,22.60,22.60,22.60,75.60,1085885,27,20539,-73
2024-11-25 11:09:41,22.30,22.30,22.30,76.50,1082802,27,20452,-72
2024-11-25 11:10:12,21.90,21.90,21.90,76.90,1085867,27,19946,-73
2024-11-25 11:10:42,21.50,21.50,21.50,77.10,1086355,27,19939,-73
2024-11-25 11:11:13,21.20,21.20,21.20,78.30,1085681,27,19932,-73
2024-11-25 11:11:43,20.70,20.70,20.70,78.60,1083074,27,19941,-73
2024-11-25 11:12:15,20.30,20.30,20.30,78.70,1085561,27,19938,-74
2024-11-25 11:12:46,19.90,19.90,19.90,79.90,1083466,27,19931,-74
2024-11-25 11:13:16,19.50,19.50,19.50,80.50,1082711,27,19931,-74
2024-11-25 11:13:47,19.20,19.20,19.20,80.70,1085516,27,19982,-74
2024-11-25 11:14:21,18.80,18.80,18.80,80.20,1086062,27,19983,-73
2024-11-25 11:14:52,18.50,18.50,18.50,82.10,1085622,27,19939,-74
2024-11-25 11:15:24,18.20,18.20,18.20,81.80,1084899,27,19943,-72
2024-11-25 11:15:54,17.80,17.80,17.80,81.70,1082843,27,20856,-73
2024-11-25 11:16:25,17.60,17.60,17.60,82.30,1078950,27,19932,-73
2024-11-25 11:16:55,17.10,17.10,17.10,82.30,1076064,27,23433,-73
2024-11-25 11:17:26,16.90,16.90,16.90,83.30,1079059,27,21318,-73
2024-11-25 11:17:57,16.80,16.80,16.80,83.50,1079327,27,19939,-73
2024-11-25 11:18:27,16.60,16.60,16.60,84.60,1085453,27,20338,-73
2024-11-25 11:18:58,16.50,16.50,16.50,84.90,1083029,27,19931,-73
2024-11-25 11:19:29,16.40,16.40,16.40,84.50,1085525,27,19983,-73
2024-11-25 11:19:59,16.30,16.30,16.30,85.10,1085542,27,19931,-72
2024-11-25 11:20:30,16.20,16.20,16.20,84.40,1083761,27,19938,-69
2024-11-25 11:21:00,16.10,16.10,16.10,85.00,1086073,27,20332,-69
2024-11-25 11:21:31,16.00,16.00,16.00,84.40,1085206,27,19938,-70
2024-11-25 11:22:02,15.90,15.90,15.90,83.60,1082695,27,20371,-68
2024-11-25 11:22:32,15.80,15.80,15.80,83.70,1086019,27,19990,-68
2024-11-25 11:23:03,15.70,15.70,15.70,84.00,1080168,27,19932,-70
2024-11-25 11:23:33,15.60,15.60,15.60,84.60,1081099,27,20019,-70
2024-11-25 11:24:04,15.50,15.50,15.50,85.00,1085336,27,20068,-70
2024-11-25 11:24:34,15.40,15.40,15.40,85.20,1082546,27,20326,-69
2024-11-25 11:25:05,15.30,15.30,15.30,85.40,1082402,27,19932,-69
2024-11-25 11:25:38,15.20,15.20,15.20,85.40,1085319,27,19963,-69
2024-11-25 11:26:08,15.10,15.10,15.10,85.40,1085591,27,19931,-70
2024-11-25 11:26:39,15.10,15.10,15.10,86.00,1085751,27,19943,-71
2024-11-25 11:27:09,15.00,15.00,15.00,86.40,1085535,27,20452,-69
2024-11-25 11:27:40,14.90,14.90,14.90,86.70,1085532,27,20499,-70
2024-11-25 11:28:11,14.90,14.90,14.90,87.00,1082421,27,19931,-69
2024-11-25 11:28:42,14.80,14.80,14.80,87.30,1076416,27,19935,-70
2024-11-25 11:29:12,14.80,14.80,14.80,87.70,1079276,27,19938,-70
2024-11-25 11:29:43,14.70,14.70,14.70,88.00,1079226,27,19989,-69
2024-11-25 11:30:13,14.70,14.70,14.70,88.20,1078629,27,20098,-69
2024-11-25 11:30:44,14.70,14.70,14.70,89.50,1077000,27,19932,-69
2024-11-25 11:31:14,14.70,14.70,14.70,89.40,1086205,27,19949,-70
2024-11-25 11:31:45,14.70,14.70,14.70,89.80,1082536,27,19943,-70
2024-11-25 11:32:15,14.60,14.60,14.60,90.10,1085767,27,19947,-71
2024-11-25 11:32:46,14.60,14.60,14.60,90.10,1082625,27,19931,-71
2024-11-25 11:33:16,14.60,14.60,14.60,90.20,1082700,27,19931,-69
2024-11-25 11:33:47,14.50,14.50,14.50,90.40,1082392,27,19935,-70
2024-11-25 11:34:18,14.50,14.50,14.50,90.60,1085503,27,20786,-71
2024-11-25 11:34:48,14.50,14.50,14.50,90.70,1085604,27,19931,-71
2024-11-25 11:35:19,14.50,14.50,14.50,90.80,1082298,27,19931,-71
2024-11-25 11:35:49,14.40,14.40,14.40,90.90,1083181,27,20277,-70
2024-11-25 11:36:20,14.40,14.40,14.40,91.00,1086318,27,20412,-71
2024-11-25 11:36:50,14.40,14.40,14.40,91.20,1083621,27,20234,-71
2024-11-25 11:37:21,14.40,14.40,14.40,91.50,1085844,27,19942,-70
2024-11-25 11:37:51,14.40,14.40,14.40,91.70,1085942,27,20002,-70
2024-11-25 11:38:22,14.30,14.30,14.30,91.80,1082984,27,19931,-72
2024-11-25 11:38:52,14.40,14.40,14.40,92.10,1086097,27,19931,-70
2024-11-25 11:39:23,14.30,14.30,14.30,92.10,1086300,27,20079,-70
2024-11-25 11:39:54,14.40,14.40,14.40,92.40,1083691,27,20239,-70
2024-11-25 11:40:24,14.30,14.30,14.30,92.70,1086378,27,19943,-69
2024-11-25 11:40:55,14.30,14.30,14.30,92.80,1086175,27,19943,-69
2024-11-25 11:41:25,14.30,14.30,14.30,93.10,1083710,27,19938,-72
2024-11-25 11:41:56,14.30,14.30,14.30,93.20,1085514,27,19963,-69
2024-11-25 11:42:26,14.20,14.20,14.20,93.20,1085711,27,19938,-70
2024-11-25 11:43:00,14.20,14.20,14.20,93.20,1086635,27,19938,-69
2024-11-25 11:43:31,14.20,14.20,14.20,93.30,1099659,26,19930,-70
2024-11-25 11:44:01,14.20,14.20,14.20,93.40,1085406,27,19939,-69
2024-11-25 11:44:32,14.20,14.20,14.20,93.50,1086262,27,19931,-69
2024-11-25 11:45:03,14.20,14.20,14.20,93.50,1084327,27,19931,-68
2024-11-25 11:45:33,14.20,14.20,14.20,93.60,1078401,27,19938,-69
2024-11-25 11:46:04,14.20,14.20,14.20,93.60,1083074,27,19931,-69
2024-11-25 11:46:34,14.20,14.20,14.20,93.70,1085944,27,19931,-69
2024-11-25 11:47:05,14.20,14.20,14.20,93.60,1085372,27,19995,-70
2024-11-25 11:47:35,14.20,14.20,14.20,93.60,1085275,27,19931,-70
2024-11-25 11:48:06,14.20,14.20,14.20,93.70,1085419,27,19931,-70
2024-11-25 11:48:37,14.20,14.20,14.20,93.80,1083492,27,19931,-69
2024-11-25 11:49:07,14.20,14.20,14.20,94.00,1086363,27,19939,-70
2024-11-25 11:49:38,14.20,14.20,14.20,93.70,1086336,27,19943,-70
2024-11-25 11:50:09,14.20,14.20,14.20,93.70,1086210,27,20663,-70
2024-11-25 11:50:39,14.30,14.30,14.30,93.80,1086623,27,19983,-69
2024-11-25 11:51:10,14.30,14.30,14.30,93.80,1085852,27,20758,-70
2024-11-25 11:51:40,14.30,14.30,14.30,93.80,1085892,27,20628,-70
2024-11-25 11:52:11,14.30,14.30,14.30,93.80,1081835,27,19939,-69
2024-11-25 11:52:41,14.20,14.20,14.20,93.80,1077201,27,20000,-69
2024-11-25 11:53:12,14.30,14.30,14.30,93.90,1086317,27,19931,-69
2024-11-25 11:53:43,14.30,14.30,14.30,94.00,1086415,27,20469,-69
2024-11-25 11:54:13,14.30,14.30,14.30,94.10,1086232,27,19930,-69
2024-11-25 11:54:44,14.20,14.20,14.20,94.10,1083453,27,20396,-71
2024-11-25 11:55:14,14.20,14.20,14.20,94.20,1086323,27,20385,-70
2024-11-25 11:55:45,14.20,14.20,14.20,94.30,1084849,27,19931,-70
2024-11-25 11:56:15,14.20,14.20,14.20,94.40,1082435,27,19967,-70
2024-11-25 11:56:46,14.20,14.20,14.20,94.40,1020189,27,19971,-72
2024-11-25 11:57:16,14.20,14.20,14.20,94.50,1085148,27,19938,-71
2024-11-25 11:57:47,14.20,14.20,14.20,94.60,1082791,27,19938,-72
2024-11-25 11:58:17,14.20,14.20,14.20,94.60,1085366,27,20286,-70
2024-11-25 11:58:48,14.10,14.10,14.10,94.60,1083017,27,19946,-69
2024-11-25 11:59:19,14.10,14.10,14.10,94.50,1075172,27,19936,-69
2024-11-25 11:59:50,14.20,14.20,14.20,94.60,1075461,27,20039,-69
2024-11-25 12:00:20,14.10,14.10,14.10,94.60,1078538,27,20327,-70
2024-11-25 12:00:51,14.10,14.10,14.10,94.60,1075090,27,20090,-69
2024-11-25 12:01:21,14.20,14.20,14.20,94.70,1085185,27,19931,-68
2024-11-25 12:01:52,14.20,14.20,14.20,94.80,1082703,27,20442,-71
2024-11-25 12:02:23,14.20,14.20,14.20,94.80,1085923,27,20070,-70
2024-11-25 12:02:53,14.20,14.20,14.20,94.80,1085936,27,20170,-72
2024-11-25 12:03:24,14.20,14.20,14.20,94.80,1085110,27,20526,-71
2024-11-25 12:03:54,14.20,14.20,14.20,94.80,1082920,27,20520,-70
2024-11-25 12:04:25,14.20,14.20,14.20,94.90,1085575,27,19943,-69
2024-11-25 12:04:55,14.20,14.20,14.20,95.00,1085183,27,20119,-69
2024-11-25 12:05:26,14.20,14.20,14.20,95.00,1082941,27,19931,-70
2024-11-25 12:05:56,14.20,14.20,14.20,95.00,1085925,27,19937,-70
2024-11-25 12:06:27,14.20,14.20,14.20,95.10,1085111,27,20394,-70
2024-11-25 12:06:57,14.20,14.20,14.20,95.10,1082649,27,19938,-70
2024-11-25 12:07:28,14.30,14.30,14.30,95.10,1084844,27,19939,-69
2024-11-25 12:07:58,14.20,14.20,14.20,95.10,1082887,27,19938,-69
2024-11-25 12:08:29,14.30,14.30,14.30,95.20,1082555,27,20019,-70
2024-11-25 12:09:00,14.30,14.30,14.30,95.20,1086013,27,19931,-70
2024-11-25 12:09:30,14.30,14.30,14.30,95.20,1078101,27,19931,-69
2024-11-25 12:10:01,14.30,14.30,14.30,95.30,1074690,27,19996,-69
2024-11-25 12:10:31,14.30,14.30,14.30,95.20,1078940,27,20433,-69
2024-11-25 12:11:02,14.30,14.30,14.30,95.20,1075437,27,20133,-70
2024-11-25 12:11:33,14.30,14.30,14.30,95.20,1078270,27,20486,-69
2024-11-25 12:12:03,14.30,14.30,14.30,95.20,1075658,27,20551,-68
2024-11-25 12:12:34,14.30,14.30,14.30,95.10,1075757,27,20044,-69
2024-11-25 12:13:05,14.30,14.30,14.30,95.10,1078810,27,19960,-69
2024-11-25 12:13:36,14.30,14.30,14.30,95.10,1078460,27,20399,-71
2024-11-25 12:14:06,14.30,14.30,14.30,95.00,1078641,27,19939,-69
2024-11-25 12:14:37,14.40,14.40,14.40,95.00,1075646,27,19951,-70
2024-11-25 12:15:07,14.40,14.40,14.40,95.10,1078295,27,19932,-70
2024-11-25 12:15:39,14.40,14.40,14.40,95.10,1075365,27,20128,-69
2024-11-25 12:16:10,14.30,14.30,14.30,95.10,1076444,27,19931,-69
2024-11-25 12:16:41,14.30,14.30,14.30,95.10,1065680,27,20266,-70
2024-11-25 12:17:11,14.30,14.30,14.30,95.10,1058313,27,19969,-69
2024-11-25 12:17:42,14.30,14.30,14.30,95.20,1055612,27,20120,-69
2024-11-25 12:18:12,14.30,14.30,14.30,95.20,1058278,27,19941,-69
2024-11-25 12:18:43,14.30,14.30,14.30,95.30,1055984,27,19941,-70
2024-11-25 12:19:13,14.30,14.30,14.30,95.30,1058481,27,20060,-70
2024-11-25 12:19:44,14.30,14.30,14.30,95.20,1052043,28,19952,-69
2024-11-25 12:20:15,14.20,14.20,14.20,95.10,1051584,27,19977,-69
2024-11-25 12:20:46,14.20,14.20,14.20,95.10,1049023,28,20426,-71
2024-11-25 12:21:16,14.20,14.20,14.20,95.00,1051749,27,19991,-69
2024-11-25 12:21:47,14.20,14.20,14.20,95.10,1055366,27,20755,-70
2024-11-25 12:22:17,14.20,14.20,14.20,95.20,1055280,27,20319,-69
2024-11-25 12:22:48,14.20,14.20,14.20,95.20,1058088,27,19941,-71
2024-11-25 12:23:18,14.20,14.20,14.20,95.30,1057559,27,19933,-70
2024-11-25 12:23:49,14.20,14.20,14.20,95.30,1055793,27,19940,-70
2024-11-25 12:24:20,14.20,14.20,14.20,95.20,1055441,27,19972,-70
2024-11-25 12:24:51,14.20,14.20,14.20,95.20,1055002,27,19977,-69
2024-11-25 12:25:21,14.20,14.20,14.20,95.00,1058035,27,20026,-69
2024-11-25 12:25:52,14.20,14.20,14.20,94.70,1058228,27,20593,-70
2024-11-25 12:26:22,14.20,14.20,14.20,94.50,1058233,27,19933,-70
2024-11-25 12:26:53,14.30,14.30,14.30,94.50,1058161,27,19934,-70
2024-11-25 12:27:23,14.40,14.40,14.40,94.70,1057903,27,20423,-69
2024-11-25 12:27:54,14.50,14.50,14.50,94.70,1050464,27,19958,-70
2024-11-25 12:28:24,14.60,14.60,14.60,94.70,1052072,28,20380,-70
2024-11-25 12:28:55,14.60,14.60,14.60,94.40,1051740,27,19941,-72
2024-11-25 12:29:26,14.70,14.70,14.70,94.70,1051899,28,20604,-72
2024-11-25 12:29:56,14.80,14.80,14.80,94.80,1045572,28,20002,-74
2024-11-25 12:30:27,14.80,14.80,14.80,94.60,1045070,28,19971,-72
2024-11-25 12:30:57,14.90,14.90,14.90,94.60,1043362,28,19946,-73
2024-11-25 12:31:28,15.00,15.00,15.00,94.60,1043392,28,19934,-72
2024-11-25 12:31:58,15.10,15.10,15.10,94.50,1048087,28,19938,-71
2024-11-25 12:32:29,15.20,15.20,15.20,94.20,1051883,28,20360,-71
2024-11-25 12:32:59,15.20,15.20,15.20,93.90,1049537,28,19938,-70
2024-11-25 12:33:30,15.30,15.30,15.30,93.60,1051825,28,19937,-71
2024-11-25 12:34:01,15.40,15.40,15.40,93.60,1047750,28,20297,-70
2024-11-25 12:34:32,15.40,15.40,15.40,93.50,1046901,28,19980,-72
2024-11-25 12:35:03,15.50,15.50,15.50,93.50,1048857,28,20448,-70
2024-11-25 12:35:34,15.60,15.60,15.60,93.40,1048320,28,19935,-71
2024-11-25 12:36:04,15.70,15.70,15.70,93.50,1051924,28,19934,-71
2024-11-25 12:36:34,15.70,15.70,15.70,93.40,1048412,28,20314,-71
2024-11-25 12:37:05,15.80,15.80,15.80,93.40,1046145,28,19935,-70
2024-11-25 12:37:36,15.80,15.80,15.80,93.10,1048846,28,19937,-71
2024-11-25 12:38:06,15.90,15.90,15.90,92.80,1051864,28,20018,-71
2024-11-25 12:38:37,15.90,15.90,15.90,92.70,1052088,28,20362,-71
2024-11-25 12:39:07,16.00,16.00,16.00,92.30,1051423,28,20054,-71
2024-11-25 12:39:38,16.00,16.00,16.00,92.20,1051909,28,20167,-70
2024-11-25 12:40:08,16.00,16.00,16.00,92.20,1048849,28,19941,-69
2024-11-25 12:40:39,16.00,16.00,16.00,92.10,1051345,28,19934,-70
2024-11-25 12:41:10,16.00,16.00,16.00,91.90,1049550,27,20017,-70
2024-11-25 12:41:40,16.00,16.00,16.00,91.60,1051717,28,20192,-69
2024-11-25 12:42:12,16.00,16.00,16.00,91.30,1052137,28,20435,-72
2024-11-25 12:42:42,15.90,15.90,15.90,91.20,1052467,27,19933,-70
2024-11-25 12:43:13,15.90,15.90,15.90,91.30,1050085,27,19934,-70
2024-11-25 12:43:43,15.90,15.90,15.90,91.30,1051887,28,19945,-72
2024-11-25 12:44:14,16.00,16.00,16.00,91.40,1049349,27,20032,-73
2024-11-25 12:44:45,16.00,16.00,16.00,91.50,1052097,28,20647,-71
2024-11-25 12:45:15,16.10,16.10,16.10,91.20,1046263,28,19941,-70
2024-11-25 12:45:47,16.10,16.10,16.10,91.30,1047769,28,19940,-69
2024-11-25 12:46:17,16.10,16.10,16.10,91.30,1052454,28,19934,-69
2024-11-25 12:46:48,16.10,16.10,16.10,91.40,1040162,28,20263,-70
2024-11-25 12:47:18,16.10,16.10,16.10,90.90,1044368,28,19934,-71
2024-11-25 12:47:49,16.20,16.20,16.20,90.70,1043480,28,20099,-69
2024-11-25 12:48:19,16.20,16.20,16.20,90.50,1048762,27,19975,-70
2024-11-25 12:48:50,16.10,16.10,16.10,90.40,1069155,27,19968,-70
2024-11-25 12:49:21,16.10,16.10,16.10,90.40,1078279,27,20084,-71
2024-11-25 12:49:51,16.10,16.10,16.10,90.40,1078040,27,19948,-70
2024-11-25 12:50:22,16.10,16.10,16.10,90.40,1078096,27,20380,-70
2024-11-25 12:50:53,16.10,16.10,16.10,90.50,1075785,27,20271,-69
2024-11-25 12:51:23,16.20,16.20,16.20,90.80,1077092,27,19931,-70
2024-11-25 12:51:54,16.20,16.20,16.20,90.70,1076024,27,19943,-70
2024-11-25 12:52:24,16.20,16.20,16.20,90.50,1078659,27,20355,-70
2024-11-25 12:52:55,16.20,16.20,16.20,90.40,1078631,27,19938,-70
2024-11-25 12:53:25,16.20,16.20,16.20,90.40,1025633,27,19931,-70
2024-11-25 12:53:56,16.20,16.20,16.20,90.40,1078732,27,20003,-70
2024-11-25 12:54:26,16.20,16.20,16.20,90.40,1076071,27,19967,-70
2024-11-25 12:54:57,16.30,16.30,16.30,90.50,1076743,27,19943,-70
2024-11-25 12:55:28,16.30,16.30,16.30,90.50,1079148,27,19964,-70
2024-11-25 12:55:59,16.30,16.30,16.30,90.50,1079696,27,19951,-69
2024-11-25 12:56:29,16.30,16.30,16.30,90.50,1079790,27,19931,-70
2024-11-25 12:57:00,16.30,16.30,16.30,90.40,1077249,27,19991,-70
2024-11-25 12:57:30,16.40,16.40,16.40,90.30,1070608,27,20443,-70
2024-11-25 12:58:01,16.30,16.30,16.30,90.40,1076258,27,19984,-69
2024-11-25 12:58:32,16.30,16.30,16.30,90.30,1076049,27,19938,-70
2024-11-25 12:59:02,16.30,16.30,16.30,90.20,1085741,27,19931,-70
2024-11-25 12:59:33,16.30,16.30,16.30,90.10,1078407,27,19931,-69
2024-11-25 13:00:06,16.20,16.20,16.20,90.10,1078027,27,19943,-70
2024-11-25 13:00:36,16.20,16.20,16.20,90.10,1078912,27,19932,-69
2024-11-25 13:01:07,16.20,16.20,16.20,90.20,1076095,27,19935,-69
2024-11-25 13:01:37,16.20,16.20,16.20,90.30,1078662,27,19943,-69
2024-11-25 13:02:08,16.20,16.20,16.20,90.40,1079396,27,20237,-71
2024-11-25 13:02:39,16.20,16.20,16.20,90.50,1079634,27,19938,-70
2024-11-25 13:03:10,16.10,16.10,16.10,90.40,1079763,27,19938,-70
2024-11-25 13:03:42,16.20,16.20,16.20,90.50,1079571,27,20778,-69
2024-11-25 13:04:12,16.10,16.10,16.10,90.50,1081674,27,20366,-69
2024-11-25 13:04:43,16.10,16.10,16.10,90.50,1085957,27,19931,-71
2024-11-25 13:05:13,16.10,16.10,16.10,90.50,1085994,27,20350,-69
2024-11-25 13:05:44,16.10,16.10,16.10,90.50,1085562,27,19937,-69
2024-11-25 13:06:16,16.10,16.10,16.10,90.40,1085304,27,20591,-69
2024-11-25 13:06:47,16.10,16.10,16.10,90.30,1082781,27,20332,-69
2024-11-25 13:07:17,16.10,16.10,16.10,90.40,1084526,27,19939,-69
2024-11-25 13:07:48,16.10,16.10,16.10,90.40,1082526,27,19943,-69
2024-11-25 13:08:19,16.10,16.10,16.10,90.50,1085031,27,20378,-72
2024-11-25 13:08:49,16.10,16.10,16.10,90.50,1085263,27,19998,-69
2024-11-25 13:09:20,16.10,16.10,16.10,90.40,1085028,27,19931,-68
2024-11-25 13:09:51,16.10,16.10,16.10,90.50,1075269,27,20012,-69
2024-11-25 13:10:21,16.00,16.00,16.00,90.40,1077857,27,19931,-70
2024-11-25 13:10:53,16.00,16.00,16.00,90.40,1075379,27,20006,-69
2024-11-25 13:11:23,16.00,16.00,16.00,90.50,1078560,27,19939,-69
2024-11-25 13:11:54,16.00,16.00,16.00,90.50,1085788,27,20339,-70
2024-11-25 13:12:24,16.00,16.00,16.00,90.60,1084656,27,20718,-69
2024-11-25 13:12:55,16.00,16.00,16.00,90.60,1079958,27,19931,-69
2024-11-25 13:13:26,16.00,16.00,16.00,90.70,1077852,27,19935,-69
2024-11-25 13:13:56,16.00,16.00,16.00,90.80,1084923,27,20366,-70
2024-11-25 13:14:27,16.00,16.00,16.00,90.90,1085058,27,19931,-69
2024-11-25 13:14:57,16.00,16.00,16.00,90.90,1085723,27,19968,-70
2024-11-25 13:15:28,15.90,15.90,15.90,90.80,1077688,27,20455,-70
2024-11-25 13:15:58,15.90,15.90,15.90,90.90,1075720,27,19931,-69
2024-11-25 13:16:29,15.90,15.90,15.90,90.90,1078096,27,20419,-69
2024-11-25 13:16:59,15.90,15.90,15.90,91.00,1078279,27,19936,-70
2024-11-25 13:17:30,15.90,15.90,15.90,91.10,1082358,27,19938,-69
2024-11-25 13:18:01,16.00,16.00,16.00,91.10,1085709,27,20006,-69
2024-11-25 13:18:31,15.90,15.90,15.90,91.00,1082428,27,20030,-70
2024-11-25 13:19:02,15.90,15.90,15.90,90.80,1075519,27,19965,-69
2024-11-25 13:19:33,15.90,15.90,15.90,90.80,1078130,27,19935,-69
2024-11-25 13:20:05,15.80,15.80,15.80,90.80,1077663,27,20006,-69
2024-11-25 13:20:35,15.80,15.80,15.80,90.70,1078745,27,19939,-70
2024-11-25 13:21:06,15.80,15.80,15.80,90.80,1082512,27,20396,-70
2024-11-25 13:21:36,15.70,15.70,15.70,90.70,1085047,27,19942,-71
2024-11-25 13:22:07,15.70,15.70,15.70,90.70,1080646,27,19931,-71
2024-11-25 13:22:37,15.70,15.70,15.70,90.70,1085151,27,19931,-69
2024-11-25 13:23:08,15.60,15.60,15.60,90.80,1084763,27,20084,-70
2024-11-25 13:23:38,15.60,15.60,15.60,90.80,1085134,27,20117,-69
2024-11-25 13:24:12,15.60,15.60,15.60,90.90,1084834,27,20224,-69
2024-11-25 13:24:43,15.60,15.60,15.60,91.00,1082630,27,19935,-72
2024-11-25 13:25:14,15.60,15.60,15.60,91.10,1085466,27,20046,-71
2024-11-25 13:25:44,15.50,15.50,15.50,91.10,1085140,27,20117,-70
2024-11-25 13:26:15,15.40,15.40,15.40,91.20,1085944,27,20314,-69
2024-11-25 13:26:45,15.40,15.40,15.40,91.20,1085934,27,19938,-69
2024-11-25 13:27:16,15.20,15.20,15.20,91.20,1085470,27,19938,-70
2024-11-25 13:27:46,15.20,15.20,15.20,91.30,1082562,27,19935,-70
2024-11-25 13:28:17,15.20,15.20,15.20,91.40,1085865,27,19935,-70
2024-11-25 13:28:48,15.10,15.10,15.10,91.40,1085548,27,19938,-70
2024-11-25 13:29:18,15.10,15.10,15.10,91.50,1085552,27,20439,-70
2024-11-25 13:29:49,15.10,15.10,15.10,91.50,1078323,27,19940,-70
2024-11-25 13:30:19,15.00,15.00,15.00,91.50,1075651,27,19938,-70
2024-11-25 13:30:50,15.10,15.10,15.10,91.60,1075798,27,19936,-70
2024-11-25 13:31:21,15.00,15.00,15.00,91.60,1078900,27,21349,-69
2024-11-25 13:31:52,15.00,15.00,15.00,91.60,1086164,27,20947,-69
2024-11-25 13:32:22,15.00,15.00,15.00,91.60,1085840,27,19951,-68
2024-11-25 13:32:53,15.00,15.00,15.00,91.70,1085303,27,19931,-69
2024-11-25 13:33:23,15.00,15.00,15.00,91.80,1076747,27,20659,-69
2024-11-25 13:33:54,15.00,15.00,15.00,91.90,1075401,27,20014,-69
2024-11-25 13:34:24,15.00,15.00,15.00,92.00,1078225,27,20307,-69
2024-11-25 13:34:55,15.00,15.00,15.00,92.10,1079181,27,19932,-70
2024-11-25 13:35:25,15.00,15.00,15.00,91.70,1084670,27,20266,-69
2024-11-25 13:35:56,15.00,15.00,15.00,91.70,1085599,27,19931,-69
2024-11-25 13:36:26,15.00,15.00,15.00,91.80,1078380,27,20442,-70
2024-11-25 13:36:58,15.10,15.10,15.10,91.80,1075917,27,19932,-70
2024-11-25 13:37:28,15.10,15.10,15.10,91.80,1074974,27,19936,-70
2024-11-25 13:37:59,15.10,15.10,15.10,91.80,1078560,27,20137,-70
2024-11-25 13:38:29,15.10,15.10,15.10,91.80,1085033,27,19953,-69
2024-11-25 13:39:00,15.10,15.10,15.10,91.80,1085359,27,19942,-70
2024-11-25 13:39:30,15.20,15.20,15.20,91.80,1084936,27,20095,-69
2024-11-25 13:40:01,15.20,15.20,15.20,91.80,1083120,27,19930,-69
2024-11-25 13:40:32,15.20,15.20,15.20,91.80,1080119,27,20047,-69
2024-11-25 13:41:02,15.20,15.20,15.20,91.90,1085466,27,19955,-69
2024-11-25 13:41:33,15.10,15.10,15.10,91.80,1085322,27,19931,-69
2024-11-25 13:42:04,15.10,15.10,15.10,91.80,1085340,27,19931,-69
2024-11-25 13:42:36,15.00,15.00,15.00,91.90,1079388,27,19977,-70
2024-11-25 13:43:06,15.00,15.00,15.00,91.90,1082315,27,20038,-70
2024-11-25 13:43:37,15.00,15.00,15.00,92.10,1082398,27,19937,-70
2024-11-25 13:44:08,15.00,15.00,15.00,92.10,1078531,27,19970,-69
2024-11-25 13:44:38,15.00,15.00,15.00,92.20,1076395,27,20070,-70
2024-11-25 13:45:09,14.90,14.90,14.90,92.20,1078755,27,19983,-70
2024-11-25 13:45:39,14.90,14.90,14.90,92.30,1078291,27,20184,-70
2024-11-25 13:46:10,14.80,14.80,14.80,92.30,1070826,27,20015,-70
2024-11-25 13:46:40,14.80,14.80,14.80,92.40,1079453,27,20124,-70
2024-11-25 13:47:11,14.80,14.80,14.80,92.70,1078508,27,20346,-70
2024-11-25 13:47:41,14.80,14.80,14.80,92.60,1075842,27,20371,-70
2024-11-25 13:48:12,14.80,14.80,14.80,92.80,1079052,27,19939,-70
2024-11-25 13:48:43,14.70,14.70,14.70,92.60,1078967,27,19956,-70
2024-11-25 13:49:13,14.70,14.70,14.70,92.60,1076301,27,20002,-69
2024-11-25 13:49:44,14.70,14.70,14.70,92.70,1079046,27,20001,-69
2024-11-25 13:50:15,14.70,14.70,14.70,92.80,1078767,27,19932,-68
2024-11-25 13:50:45,14.60,14.60,14.60,92.80,1078680,27,19942,-71
2024-11-25 13:51:16,14.60,14.60,14.60,92.80,1076787,27,19939,-70
2024-11-25 13:51:47,14.50,14.50,14.50,92.80,1075957,27,20365,-69
2024-11-25 13:52:17,14.50,14.50,14.50,92.80,1078587,27,19939,-70
2024-11-25 13:52:48,14.50,14.50,14.50,92.90,1078303,27,19946,-69
2024-11-25 13:53:18,14.50,14.50,14.50,92.80,1020039,27,19947,-69
2024-11-25 13:53:49,14.50,14.50,14.50,92.90,1078957,27,19932,-69
2024-11-25 13:54:20,14.40,14.40,14.40,93.00,1075658,27,19938,-68
2024-11-25 13:54:50,14.40,14.40,14.40,93.10,1076100,27,19932,-70
2024-11-25 13:55:21,14.40,14.40,14.40,93.10,1091910,27,19930,-68
2024-11-25 13:55:52,14.30,14.30,14.30,93.20,1092617,27,21325,-69
2024-11-25 13:56:22,14.30,14.30,14.30,93.20,1092384,27,19943,-69
2024-11-25 13:56:53,14.30,14.30,14.30,93.20,1092225,27,19941,-70
2024-11-25 13:57:24,14.20,14.20,14.20,93.20,1078426,26,20729,-69
2024-11-25 13:57:54,14.20,14.20,14.20,93.50,1076853,27,19939,-70
2024-11-25 13:58:26,14.20,14.20,14.20,93.30,1078538,27,20391,-70
2024-11-25 13:58:57,14.20,14.20,14.20,93.40,1078658,27,19931,-69
2024-11-25 13:59:27,14.20,14.20,14.20,93.40,1078268,27,20236,-68
2024-11-25 13:59:58,14.10,14.10,14.10,93.40,1078968,27,20454,-69
2024-11-25 14:00:28,14.10,14.10,14.10,93.50,1079069,27,20380,-69
2024-11-25 14:00:59,14.10,14.10,14.10,93.50,1076357,27,19938,-69
2024-11-25 14:01:30,14.00,14.00,14.00,93.50,1078798,27,19932,-69
2024-11-25 14:02:01,14.00,14.00,14.00,93.40,1078610,27,19931,-68
2024-11-25 14:02:31,14.00,14.00,14.00,93.40,1078946,27,20006,-71
2024-11-25 14:03:02,13.90,13.90,13.90,93.50,1078854,27,19939,-70
2024-11-25 14:03:32,13.90,13.90,13.90,93.50,1080533,27,20323,-69
2024-11-25 14:04:03,13.90,13.90,13.90,93.60,1083380,27,19931,-70
2024-11-25 14:04:33,13.90,13.90,13.90,93.70,1083418,27,20507,-69
2024-11-25 14:05:04,13.90,13.90,13.90,93.80,1086114,27,20358,-69
2024-11-25 14:05:36,13.90,13.90,13.90,93.80,1085517,27,20359,-68
2024-11-25 14:06:06,13.80,13.80,13.80,93.90,1085562,27,19935,-70
2024-11-25 14:06:37,13.80,13.80,13.80,93.90,1085363,27,19941,-71
2024-11-25 14:07:07,13.80,13.80,13.80,93.90,1082666,27,19931,-69
2024-11-25 14:07:38,13.80,13.80,13.80,93.90,1082681,27,20010,-69
2024-11-25 14:08:08,13.80,13.80,13.80,94.00,1085798,27,20378,-71
2024-11-25 14:08:39,13.80,13.80,13.80,94.00,1079428,27,19975,-70
2024-11-25 14:09:09,13.80,13.80,13.80,94.00,1078421,27,19931,-70
2024-11-25 14:09:41,13.70,13.70,13.70,94.10,1077977,27,19942,-70
2024-11-25 14:10:11,13.70,13.70,13.70,94.10,1078613,27,19932,-71
2024-11-25 14:10:42,13.70,13.70,13.70,94.20,1078370,27,19931,-70
2024-11-25 14:11:12,13.60,13.60,13.60,94.20,1075988,27,20503,-69
2024-11-25 14:11:43,13.60,13.60,13.60,94.00,1078348,27,20055,-70
2024-11-25 14:12:15,13.60,13.60,13.60,94.00,1071571,27,19956,-69
2024-11-25 14:12:45,13.60,13.60,13.60,94.00,1069188,27,19936,-70
2024-11-25 14:13:16,13.60,13.60,13.60,94.00,1071594,27,19943,-70
2024-11-25 14:13:46,13.60,13.60,13.60,93.60,1071821,27,19943,-70
2024-11-25 14:14:17,13.60,13.60,13.60,93.60,1073704,27,19939,-69
2024-11-25 14:14:47,13.60,13.60,13.60,93.60,1073613,27,20060,-73
2024-11-25 14:15:18,13.60,13.60,13.60,93.70,1077304,27,19938,-68
2024-11-25 14:15:48,13.60,13.60,13.60,93.70,1075234,27,19943,-68
2024-11-25 14:16:19,13.50,13.50,13.50,93.70,1071606,27,20375,-70
2024-11-25 14:16:49,13.50,13.50,13.50,93.60,1071601,27,20463,-69
2024-11-25 14:17:20,13.50,13.50,13.50,93.60,1063629,27,19944,-69
2024-11-25 14:17:51,13.50,13.50,13.50,93.70,1062327,27,20097,-69
2024-11-25 14:18:21,13.50,13.50,13.50,93.70,1071365,27,19932,-69
2024-11-25 14:18:52,13.50,13.50,13.50,93.70,1068923,27,20378,-69
2024-11-25 14:19:22,13.50,13.50,13.50,93.70,1078276,27,20279,-69
2024-11-25 14:19:53,13.50,13.50,13.50,93.60,1071423,27,19932,-70
2024-11-25 14:20:24,13.50,13.50,13.50,93.70,1071676,27,20288,-69
2024-11-25 14:20:55,13.50,13.50,13.50,93.70,1068740,27,20068,-70
2024-11-25 14:21:25,13.50,13.50,13.50,93.70,1071755,27,20013,-70
2024-11-25 14:21:56,13.50,13.50,13.50,93.80,1076092,27,20489,-69
2024-11-25 14:22:26,13.50,13.50,13.50,93.80,1078373,27,20748,-70
2024-11-25 14:22:57,13.50,13.50,13.50,93.80,1078750,27,19991,-69
2024-11-25 14:23:28,13.40,13.40,13.40,93.90,1078074,27,20371,-72
2024-11-25 14:23:58,13.40,13.40,13.40,93.90,1078393,27,19951,-69
2024-11-25 14:24:29,13.40,13.40,13.40,94.00,1078007,27,19931,-69
2024-11-25 14:24:59,13.40,13.40,13.40,94.00,1073198,27,19932,-70
2024-11-25 14:25:30,13.40,13.40,13.40,94.00,1071786,27,19939,-68
2024-11-25 14:26:00,13.40,13.40,13.40,94.00,1071470,27,20347,-70
2024-11-25 14:26:31,13.40,13.40,13.40,94.00,1069187,27,20528,-69
2024-11-25 14:27:02,13.40,13.40,13.40,94.00,1071707,27,20400,-69
2024-11-25 14:27:32,13.30,13.30,13.30,94.00,1068540,27,19932,-71
2024-11-25 14:28:04,13.30,13.30,13.30,94.10,1072807,27,19932,-71
2024-11-25 14:28:34,13.30,13.30,13.30,94.10,1069635,27,19980,-71
2024-11-25 14:29:05,13.30,13.30,13.30,94.20,1072688,27,19936,-72
2024-11-25 14:29:35,13.30,13.30,13.30,94.20,1072494,27,19932,-69
2024-11-25 14:30:06,13.20,13.20,13.20,94.20,1074532,27,20450,-72
2024-11-25 14:30:36,13.20,13.20,13.20,94.30,1073417,27,19939,-70
2024-11-25 14:31:07,13.20,13.20,13.20,94.40,1069005,27,19943,-71
2024-11-25 14:31:38,13.20,13.20,13.20,94.40,1071685,27,20000,-71
2024-11-25 14:32:08,13.10,13.10,13.10,94.40,1071964,27,19939,-69
2024-11-25 14:32:39,13.10,13.10,13.10,94.50,1071402,27,20033,-70
2024-11-25 14:33:09,13.10,13.10,13.10,94.60,1071990,27,19933,-69
2024-11-25 14:33:40,13.10,13.10,13.10,94.60,1071285,27,20389,-70
2024-11-25 14:34:10,13.10,13.10,13.10,94.60,1066332,27,20057,-71
2024-11-25 14:34:41,13.00,13.00,13.00,94.60,1072125,27,20330,-70
2024-11-25 14:35:14,13.00,13.00,13.00,94.60,1072009,27,20663,-71
2024-11-25 14:35:45,13.00,13.00,13.00,94.60,1071994,27,19939,-72
2024-11-25 14:36:15,13.10,13.10,13.10,94.70,1071883,27,19939,-70
2024-11-25 14:36:46,13.00,13.00,13.00,94.70,1069418,27,19969,-69
2024-11-25 14:37:17,13.00,13.00,13.00,94.70,1071518,27,19977,-72
2024-11-25 14:37:48,13.00,13.00,13.00,94.80,1069521,27,20392,-73
2024-11-25 14:38:18,12.90,12.90,12.90,94.80,1071660,27,19939,-72
2024-11-25 14:38:49,13.00,13.00,13.00,94.90,1071983,27,20392,-72
2024-11-25 14:39:20,12.90,12.90,12.90,94.90,1070929,27,20431,-73
2024-11-25 14:39:50,12.90,12.90,12.90,94.90,1068378,27,19986,-72
2024-11-25 14:40:21,12.90,12.90,12.90,94.80,1067746,27,19932,-70
2024-11-25 14:40:51,12.90,12.90,12.90,94.80,1068006,27,20016,-70
2024-11-25 14:41:22,12.90,12.90,12.90,94.80,1076784,27,20038,-70
2024-11-25 14:41:53,12.80,12.80,12.80,94.90,1077639,27,20423,-70
2024-11-25 14:42:23,12.80,12.80,12.80,94.90,1078089,27,19940,-69
2024-11-25 14:42:56,12.80,12.80,12.80,95.00,1075715,27,19936,-70
2024-11-25 14:43:26,12.80,12.80,12.80,95.10,1078230,27,20351,-71
2024-11-25 14:43:57,12.80,12.80,12.80,95.10,1071417,27,19940,-70
2024-11-25 14:44:28,12.70,12.70,12.70,95.20,1070549,27,19932,-71
2024-11-25 14:44:58,12.70,12.70,12.70,95.30,1075822,27,19939,-69
2024-11-25 14:45:29,12.70,12.70,12.70,95.30,1071389,27,19940,-70
2024-11-25 14:45:59,12.70,12.70,12.70,95.40,1075535,27,19972,-70
2024-11-25 14:46:30,12.60,12.60,12.60,95.50,1078348,27,19963,-70
2024-11-25 14:47:00,12.60,12.60,12.60,95.50,1078100,27,20402,-70
2024-11-25 14:47:31,12.60,12.60,12.60,95.40,1075525,27,19943,-70
2024-11-25 14:48:01,12.60,12.60,12.60,95.30,1078115,27,19963,-71
2024-11-25 14:48:32,12.60,12.60,12.60,95.30,1078044,27,19936,-71
2024-11-25 14:49:03,12.50,12.50,12.50,95.30,1075734,27,19984,-70
2024-11-25 14:49:33,12.50,12.50,12.50,95.30,1077931,27,19940,-72
2024-11-25 14:50:04,12.50,12.50,12.50,95.40,1075888,27,20103,-70
2024-11-25 14:50:34,12.50,12.50,12.50,95.40,1077983,27,20332,-70
2024-11-25 14:51:05,12.50,12.50,12.50,95.50,1075779,27,20012,-69
2024-11-25 14:51:36,12.40,12.40,12.40,95.50,1078146,27,20406,-72
2024-11-25 14:52:07,12.40,12.40,12.40,95.50,1075309,27,20008,-70
2024-11-25 14:52:37,12.40,12.40,12.40,95.50,1078028,27,20030,-70
2024-11-25 14:53:11,12.30,12.30,12.30,95.50,1065806,27,19939,-70
2024-11-25 14:53:41,12.30,12.30,12.30,95.60,1033359,27,19943,-73
2024-11-25 14:54:12,12.30,12.30,12.30,95.60,1078719,27,20402,-71
2024-11-25 14:54:42,12.20,12.20,12.20,95.80,1073228,27,20074,-71
2024-11-25 14:55:14,12.30,12.30,12.30,95.80,1078639,27,20372,-70
2024-11-25 14:55:44,12.20,12.20,12.20,95.80,1078523,27,19964,-70
2024-11-25 14:56:15,12.20,12.20,12.20,95.90,1075356,27,20362,-72
2024-11-25 14:56:46,12.20,12.20,12.20,95.90,1078431,27,20207,-70
2024-11-25 14:57:17,12.20,12.20,12.20,96.00,1077886,27,19939,-71
2024-11-25 14:57:47,12.10,12.10,12.10,96.00,1082466,27,19939,-71
2024-11-25 14:58:18,12.10,12.10,12.10,96.00,1085585,27,20348,-70
2024-11-25 14:58:48,12.10,12.10,12.10,96.10,1085647,27,19931,-71
2024-11-25 14:59:19,12.10,12.10,12.10,96.10,1085089,27,20262,-70
2024-11-25 14:59:49,12.10,12.10,12.10,96.20,1085942,27,20349,-71
2024-11-25 15:00:20,12.00,12.00,12.00,96.20,1085855,27,20350,-70
2024-11-25 15:00:51,12.00,12.00,12.00,96.20,1084425,27,19937,-71
2024-11-25 15:01:22,12.00,12.00,12.00,96.20,1078931,27,19931,-71
2024-11-25 15:01:52,12.00,12.00,12.00,96.30,1086210,27,19931,-70
2024-11-25 15:02:23,12.00,12.00,12.00,96.30,1085937,27,20587,-71
2024-11-25 15:02:53,11.90,11.90,11.90,96.30,1085703,27,20398,-70
2024-11-25 15:03:24,11.90,11.90,11.90,96.30,1084920,27,19931,-71
2024-11-25 15:03:54,11.90,11.90,11.90,96.40,1082463,27,19943,-69
2024-11-25 15:04:25,11.90,11.90,11.90,96.50,1082273,27,20524,-69
2024-11-25 15:04:56,11.80,11.80,11.80,96.60,1085507,27,19939,-70
2024-11-25 15:05:27,11.80,11.80,11.80,96.60,1085714,27,19931,-69
2024-11-25 15:05:57,11.80,11.80,11.80,96.70,1086027,27,19937,-69
2024-11-25 15:06:28,11.80,11.80,11.80,96.90,1086096,27,19953,-72
2024-11-25 15:06:59,11.80,11.80,11.80,96.90,1083826,27,20001,-71
2024-11-25 15:07:29,11.80,11.80,11.80,97.00,1086098,27,19943,-72
2024-11-25 15:08:00,11.70,11.70,11.70,97.10,1083925,27,19935,-70
2024-11-25 15:08:31,11.70,11.70,11.70,97.20,1086512,27,19931,-70
2024-11-25 15:09:01,11.70,11.70,11.70,97.20,1086308,27,19931,-71
2024-11-25 15:09:32,11.70,11.70,11.70,97.20,1085547,27,19935,-69
2024-11-25 15:10:02,11.70,11.70,11.70,97.20,1083338,27,20542,-69
2024-11-25 15:10:35,11.60,11.60,11.60,97.30,1085929,27,19968,-69
2024-11-25 15:11:05,11.60,11.60,11.60,97.50,1083181,27,19938,-69
2024-11-25 15:11:36,11.60,11.60,11.60,97.50,1086023,27,19931,-69
2024-11-25 15:12:07,11.50,11.50,11.50,97.50,1092192,27,19931,-69
2024-11-25 15:12:37,11.60,11.60,11.60,97.60,1092484,27,19934,-69
2024-11-25 15:13:08,11.50,11.50,11.50,97.60,1090101,27,19943,-69
2024-11-25 15:13:39,11.50,11.50,11.50,97.60,1089051,27,19970,-69
2024-11-25 15:14:09,11.50,11.50,11.50,97.60,1083249,27,20569,-69
2024-11-25 15:14:40,11.50,11.50,11.50,97.60,1082709,27,19959,-69
2024-11-25 15:15:11,11.40,11.40,11.40,97.70,1085317,27,21009,-69
2024-11-25 15:15:41,11.40,11.40,11.40,97.70,1077869,27,20011,-69
2024-11-25 15:16:12,11.40,11.40,11.40,97.70,1075572,27,20262,-71
2024-11-25 15:16:42,11.40,11.40,11.40,97.80,1071470,27,20580,-69
2024-11-25 15:17:13,11.40,11.40,11.40,97.80,1071310,27,19944,-69
2024-11-25 15:17:44,11.30,11.30,11.30,97.90,1078536,27,20036,-68
2024-11-25 15:18:14,11.30,11.30,11.30,98.20,1078073,27,19935,-68
2024-11-25 15:18:46,11.30,11.30,11.30,98.00,1082883,27,19931,-69
2024-11-25 15:19:16,11.30,11.30,11.30,98.00,1092323,27,20289,-71
2024-11-25 15:19:47,11.30,11.30,11.30,98.00,1091858,27,19937,-70
2024-11-25 15:20:17,11.20,11.20,11.20,98.00,1088964,27,20362,-70
2024-11-25 15:20:48,11.20,11.20,11.20,98.10,1085272,27,20000,-68
2024-11-25 15:21:18,11.20,11.20,11.20,98.10,1075127,27,20351,-69
2024-11-25 15:21:49,11.20,11.20,11.20,98.10,1075750,27,19943,-69
2024-11-25 15:22:20,11.10,11.10,11.10,97.90,1077821,27,19935,-69
2024-11-25 15:22:50,11.10,11.10,11.10,98.00,1085325,27,20411,-70
2024-11-25 15:23:21,11.10,11.10,11.10,98.10,1084569,27,19951,-69
2024-11-25 15:23:53,11.10,11.10,11.10,98.10,1083529,27,19937,-70
2024-11-25 15:24:24,11.10,11.10,11.10,98.20,1081902,27,20250,-70
2024-11-25 15:24:56,11.10,11.10,11.10,98.30,1075419,27,19931,-70
2024-11-25 15:25:27,11.10,11.10,11.10,98.30,1078296,27,19932,-70
2024-11-25 15:25:57,11.00,11.00,11.00,98.30,1075274,27,19932,-70
2024-11-25 15:26:28,11.00,11.00,11.00,98.30,1078284,27,20005,-69
2024-11-25 15:26:59,11.00,11.00,11.00,98.30,1077921,27,19940,-70
2024-11-25 15:27:30,11.00,11.00,11.00,98.30,1078671,27,19932,-69
2024-11-25 15:28:01,11.00,11.00,11.00,98.40,1077938,27,19932,-70
2024-11-25 15:28:32,11.00,11.00,11.00,98.50,1078546,27,20318,-69
2024-11-25 15:29:02,10.90,10.90,10.90,98.50,1078898,27,20372,-69
2024-11-25 15:29:33,11.00,11.00,11.00,98.50,1076032,27,20055,-69
2024-11-25 15:30:04,11.00,11.00,11.00,98.60,1079160,27,19931,-69
2024-11-25 15:30:34,10.90,10.90,10.90,98.60,1071906,27,19943,-68
2024-11-25 15:31:05,10.90,10.90,10.90,98.70,1069488,27,20004,-69
2024-11-25 15:31:35,10.90,10.90,10.90,98.70,1071614,27,19939,-70
2024-11-25 15:32:06,10.90,10.90,10.90,98.80,1071616,27,19932,-69
2024-11-25 15:32:36,10.90,10.90,10.90,98.80,1075478,27,19939,-69
2024-11-25 15:33:07,10.80,10.80,10.80,98.80,1078983,27,19931,-69
2024-11-25 15:33:38,10.90,10.90,10.90,98.80,1078391,27,19939,-69
2024-11-25 15:34:08,10.80,10.80,10.80,98.80,1073649,27,19943,-70
2024-11-25 15:34:39,10.80,10.80,10.80,98.80,1079153,27,19938,-70
2024-11-25 15:35:10,10.80,10.80,10.80,98.90,1072095,27,19932,-70
2024-11-25 15:35:40,10.80,10.80,10.80,98.90,1065286,27,19947,-70
2024-11-25 15:36:11,10.80,10.80,10.80,98.90,1065526,27,19968,-70
2024-11-25 15:36:41,10.80,10.80,10.80,98.90,1071795,27,20077,-70
2024-11-25 15:37:12,10.80,10.80,10.80,99.00,1075543,27,19939,-70
2024-11-25 15:37:42,10.80,10.80,10.80,99.00,1083070,27,19938,-72
2024-11-25 15:38:13,10.80,10.80,10.80,99.00,1085803,27,19931,-72
2024-11-25 15:38:44,10.80,10.80,10.80,99.00,1079332,27,19932,-71
2024-11-25 15:39:15,10.70,10.70,10.70,99.00,1078816,27,19935,-71
2024-11-25 15:39:46,10.70,10.70,10.70,99.10,1076502,27,19932,-71
2024-11-25 15:40:16,10.70,10.70,10.70,99.10,1079300,27,20446,-71
2024-11-25 15:40:47,10.70,10.70,10.70,99.10,1079395,27,19938,-71
2024-11-25 15:41:18,10.70,10.70,10.70,99.10,1076357,27,20167,-72
2024-11-25 15:41:49,10.60,10.60,10.60,99.10,1079612,27,19935,-70
2024-11-25 15:42:19,10.60,10.60,10.60,99.20,1075880,27,19939,-70
2024-11-25 15:42:50,10.60,10.60,10.60,99.30,1076269,27,20021,-71
2024-11-25 15:43:20,10.60,10.60,10.60,99.30,1078361,27,20168,-69
2024-11-25 15:43:51,10.50,10.50,10.50,99.30,1079009,27,19942,-70
2024-11-25 15:44:21,10.50,10.50,10.50,99.30,1078645,27,20007,-70
2024-11-25 15:44:52,10.50,10.50,10.50,99.40,1070668,27,19936,-70
2024-11-25 15:45:23,10.50,10.50,10.50,99.40,1071642,27,20486,-69
2024-11-25 15:45:53,10.40,10.40,10.40,99.50,1076092,27,19998,-69
2024-11-25 15:46:24,10.50,10.50,10.50,99.50,1078893,27,19963,-69
2024-11-25 15:46:54,10.50,10.50,10.50,99.50,1092754,27,19937,-69
2024-11-25 15:47:25,10.40,10.40,10.40,99.50,1102364,26,20271,-69
2024-11-25 15:47:55,10.40,10.40,10.40,99.60,1097186,26,20225,-73
2024-11-25 15:48:26,10.40,10.40,10.40,99.60,1100295,26,19983,-71
2024-11-25 15:48:56,10.30,10.30,10.30,99.70,1097379,26,19930,-69
2024-11-25 15:49:27,10.30,10.30,10.30,99.70,1092823,27,19989,-69
2024-11-25 15:49:58,10.30,10.30,10.30,99.80,1091909,27,19931,-69
2024-11-25 15:50:28,10.30,10.30,10.30,99.90,1092673,27,20401,-69
2024-11-25 15:50:59,10.30,10.30,10.30,99.90,1090097,27,20255,-69
2024-11-25 15:51:29,10.30,10.30,10.30,99.90,1092506,27,19970,-69
2024-11-25 15:52:01,10.30,10.30,10.30,99.90,1090070,27,20041,-69
2024-11-25 15:52:31,10.30,10.30,10.30,99.90,1089924,27,19942,-69
2024-11-25 15:53:05,10.30,10.30,10.30,99.90,1092376,26,19958,-69
2024-11-25 15:53:35,10.30,10.30,10.30,99.90,1024505,27,20475,-69
2024-11-25 15:54:06,10.20,10.20,10.20,99.90,1099836,26,19934,-69
2024-11-25 15:54:36,10.20,10.20,10.20,99.90,1097018,26,19930,-70
2024-11-25 15:55:07,10.20,10.20,10.20,99.90,1097336,26,19930,-70
2024-11-25 15:55:38,10.20,10.20,10.20,99.90,1099494,26,19930,-69
2024-11-25 15:56:08,10.10,10.10,10.10,99.90,1093025,27,19934,-71
2024-11-25 15:56:39,10.10,10.10,10.10,99.90,1092918,27,19937,-70
2024-11-25 15:57:09,10.10,10.10,10.10,99.90,1089763,27,19931,-70
2024-11-25 15:57:41,10.10,10.10,10.10,99.90,1089714,27,19939,-70
2024-11-25 15:58:12,10.00,10.00,10.00,99.90,1089364,26,20700,-69
2024-11-25 15:58:42,10.00,10.00,10.00,99.90,1092959,27,19931,-70
2024-11-25 15:59:13,10.00,10.00,10.00,99.90,1092170,27,19934,-70
2024-11-25 15:59:43,10.00,10.00,10.00,99.90,1092022,27,19938,-69
2024-11-25 16:00:14,10.00,10.00,10.00,99.90,1090211,27,19931,-70
2024-11-25 16:00:47,9.90,9.90,9.90,99.90,1090188,26,20242,-69
2024-11-25 16:01:17,9.90,9.90,9.90,99.90,1092598,27,19941,-69
2024-11-25 16:01:48,10.00,10.00,10.00,99.90,1093097,27,20315,-69
2024-11-25 16:02:19,10.00,10.00,10.00,99.90,1085435,27,19943,-69
2024-11-25 16:02:49,10.00,10.00,10.00,99.90,1084468,27,19931,-70
2024-11-25 16:03:20,9.90,9.90,9.90,99.90,1085321,27,19935,-69
2024-11-25 16:03:50,9.90,9.90,9.90,99.90,1080183,27,19931,-70
2024-11-25 16:04:21,9.90,9.90,9.90,99.90,1089843,27,19931,-69
2024-11-25 16:04:52,9.90,9.90,9.90,99.90,1089819,27,20153,-69
2024-11-25 16:05:22,9.90,9.90,9.90,99.90,1092647,27,20053,-69
2024-11-25 16:05:53,9.90,9.90,9.90,99.90,1092870,27,19980,-70
2024-11-25 16:06:24,9.80,9.80,9.80,99.90,1092652,27,19949,-69
2024-11-25 16:06:54,9.80,9.80,9.80,99.90,1093184,27,19930,-70
2024-11-25 16:07:25,9.80,9.80,9.80,99.90,1085463,27,19931,-69
2024-11-25 16:07:55,9.80,9.80,9.80,99.90,1082967,27,20083,-69
2024-11-25 16:08:26,9.80,9.80,9.80,99.90,1085847,27,20184,-70
2024-11-25 16:08:57,9.80,9.80,9.80,99.90,1085752,27,19931,-70
2024-11-25 16:09:27,9.80,9.80,9.80,99.90,1092620,27,19958,-70
2024-11-25 16:09:58,9.80,9.80,9.80,99.90,1093048,27,19963,-71
2024-11-25 16:10:28,9.80,9.80,9.80,99.90,1092964,27,20009,-70
2024-11-25 16:10:59,9.70,9.70,9.70,99.90,1090046,27,19931,-71
2024-11-25 16:11:29,9.70,9.70,9.70,99.90,1092634,27,20301,-70
2024-11-25 16:12:00,9.70,9.70,9.70,99.90,1092889,27,19943,-70
2024-11-25 16:12:30,9.70,9.70,9.70,99.90,1092520,27,19935,-68
2024-11-25 16:13:02,9.70,9.70,9.70,99.90,1090367,27,19977,-69
2024-11-25 16:13:32,9.70,9.70,9.70,99.90,1090024,27,20253,-69
2024-11-25 16:14:03,9.70,9.70,9.70,99.90,1093279,27,19931,-70
2024-11-25 16:14:34,9.70,9.70,9.70,99.90,1089774,27,19930,-70
2024-11-25 16:15:04,9.70,9.70,9.70,99.90,1092691,27,20073,-70
2024-11-25 16:15:35,9.70,9.70,9.70,99.90,1092557,27,19941,-72
2024-11-25 16:16:06,9.70,9.70,9.70,99.90,1089919,26,19930,-71
2024-11-25 16:16:36,9.70,9.70,9.70,99.90,1092676,27,19930,-70
2024-11-25 16:17:07,9.70,9.70,9.70,99.90,1090021,26,19950,-70
2024-11-25 16:17:37,9.70,9.70,9.70,99.90,1092476,27,19965,-70
2024-11-25 16:18:08,9.70,9.70,9.70,99.90,1093036,27,19930,-69
2024-11-25 16:18:39,9.60,9.60,9.60,99.90,1089970,27,20449,-71
2024-11-25 16:19:09,9.60,9.60,9.60,99.90,1093017,27,19942,-72
2024-11-25 16:19:40,9.60,9.60,9.60,99.90,1092390,27,20049,-70
2024-11-25 16:20:11,9.60,9.60,9.60,99.90,1090016,27,20241,-69
2024-11-25 16:20:42,9.60,9.60,9.60,99.90,1093038,27,19938,-69
2024-11-25 16:21:12,9.60,9.60,9.60,99.90,1092380,27,20417,-69
2024-11-25 16:21:43,9.60,9.60,9.60,99.90,1089955,27,19963,-69
2024-11-25 16:22:14,9.60,9.60,9.60,99.90,1092513,27,20443,-70
2024-11-25 16:22:45,9.60,9.60,9.60,99.90,1092749,27,19930,-70
2024-11-25 16:23:16,9.60,9.60,9.60,99.90,1092451,27,19950,-70
2024-11-25 16:23:46,9.60,9.60,9.60,99.90,1089772,27,20101,-71
2024-11-25 16:24:17,9.60,9.60,9.60,99.90,1092342,27,20297,-70
2024-11-25 16:24:47,9.60,9.60,9.60,99.90,1090229,27,20004,-70
2024-11-25 16:25:18,9.60,9.60,9.60,99.90,1092507,27,19970,-70
2024-11-25 16:25:48,9.60,9.60,9.60,99.90,1090151,27,19962,-70
2024-11-25 16:26:19,9.60,9.60,9.60,99.90,1092812,27,19946,-69
2024-11-25 16:26:49,9.60,9.60,9.60,99.90,1092754,27,19937,-71
2024-11-25 16:27:20,9.60,9.60,9.60,99.90,1085469,27,19931,-70
2024-11-25 16:27:51,9.60,9.60,9.60,99.90,1082846,27,19943,-70
2024-11-25 16:28:21,9.60,9.60,9.60,99.90,1083157,27,19931,-70
2024-11-25 16:28:53,9.60,9.60,9.60,99.90,1086281,27,20417,-70
2024-11-25 16:29:23,9.60,9.60,9.60,99.90,1089565,27,20296,-69
2024-11-25 16:29:54,9.60,9.60,9.60,99.90,1092800,27,19945,-71
2024-11-25 16:30:25,9.60,9.60,9.60,99.90,1089910,27,20074,-71
2024-11-25 16:30:55,9.60,9.60,9.60,99.90,1090103,27,20725,-70
2024-11-25 16:31:26,9.60,9.60,9.60,99.90,1092852,27,20537,-69
2024-11-25 16:31:57,9.60,9.60,9.60,99.90,1085638,27,20370,-69
2024-11-25 16:32:27,9.60,9.60,9.60,99.90,1078922,27,19947,-70
2024-11-25 16:32:58,9.60,9.60,9.60,99.90,1076092,27,20347,-69
2024-11-25 16:33:28,9.60,9.60,9.60,99.90,1078367,27,20151,-68
2024-11-25 16:33:59,9.60,9.60,9.60,99.90,1086126,27,19954,-69
2024-11-25 16:34:29,9.60,9.60,9.60,99.90,1092928,27,19962,-69
2024-11-25 16:35:00,9.60,9.60,9.60,99.90,1089987,27,19942,-70
2024-11-25 16:35:30,9.60,9.60,9.60,99.90,1093005,27,19939,-69
2024-11-25 16:36:01,9.70,9.70,9.70,99.90,1092756,27,20358,-70
2024-11-25 16:36:32,9.70,9.70,9.70,99.90,1092160,27,20302,-70
2024-11-25 16:37:03,9.70,9.70,9.70,99.90,1090468,27,19990,-69
2024-11-25 16:37:33,9.70,9.70,9.70,99.90,1092640,27,19941,-69
2024-11-25 16:38:04,9.70,9.70,9.70,99.90,1085335,27,19938,-70
2024-11-25 16:38:34,9.70,9.70,9.70,99.90,1084813,27,20473,-70
2024-11-25 16:39:05,9.70,9.70,9.70,99.90,1084627,27,19938,-69
2024-11-25 16:39:36,9.70,9.70,9.70,99.90,1085108,27,19931,-69
2024-11-25 16:40:06,9.80,9.80,9.80,99.90,1089811,27,19961,-69
2024-11-25 16:40:37,9.80,9.80,9.80,99.90,1089276,27,19950,-70
2024-11-25 16:41:07,9.70,9.70,9.70,99.90,1090018,27,20287,-68
2024-11-25 16:41:38,9.80,9.80,9.80,99.90,1092426,27,20322,-68
2024-11-25 16:42:09,9.70,9.70,9.70,99.90,1091961,27,19930,-69
2024-11-25 16:42:39,9.80,9.80,9.80,99.90,1086895,27,19939,-69
2024-11-25 16:43:10,9.80,9.80,9.80,99.90,1080522,27,19942,-69
2024-11-25 16:43:41,9.80,9.80,9.80,99.90,1083740,27,19931,-69
2024-11-25 16:44:12,9.80,9.80,9.80,99.90,1082206,27,20616,-70
2024-11-25 16:44:42,9.80,9.80,9.80,99.90,1086468,27,19938,-70
2024-11-25 16:45:13,9.80,9.80,9.80,99.90,1083406,27,19931,-70
2024-11-25 16:45:44,9.80,9.80,9.80,99.90,1083270,27,20441,-69
2024-11-25 16:46:14,9.90,9.90,9.90,99.90,1086458,27,19939,-70
2024-11-25 16:46:45,9.80,9.80,9.80,99.90,1083047,27,19943,-68
2024-11-25 16:47:15,9.80,9.80,9.80,99.90,1086196,27,19931,-68
2024-11-25 16:47:46,9.80,9.80,9.80,99.90,1086125,27,19959,-68
2024-11-25 16:48:16,9.80,9.80,9.80,99.90,1086157,27,19943,-70
2024-11-25 16:48:47,9.90,9.90,9.90,99.90,1079466,27,19931,-69
2024-11-25 16:49:20,9.80,9.80,9.80,99.90,1083275,27,20023,-69
2024-11-25 16:49:51,9.80,9.80,9.80,99.90,1081825,27,20002,-70
2024-11-25 16:50:23,9.80,9.80,9.80,99.90,1080529,27,20430,-70
2024-11-25 16:50:54,9.80,9.80,9.80,99.90,1083329,27,20001,-70
2024-11-25 16:51:24,9.80,9.80,9.80,99.90,1091895,27,20326,-69
2024-11-25 16:51:55,9.80,9.80,9.80,99.90,1089193,27,19930,-70
2024-11-25 16:52:25,9.90,9.90,9.90,99.90,1092847,27,20178,-69
2024-11-25 16:52:56,9.80,9.80,9.80,99.90,1083636,27,20530,-69
2024-11-25 16:53:26,9.80,9.80,9.80,99.90,1082617,27,20436,-70
2024-11-25 16:53:57,9.80,9.80,9.80,99.90,1085228,27,20029,-69
2024-11-25 16:54:27,9.80,9.80,9.80,99.90,1085560,27,19938,-69
2024-11-25 16:54:58,9.90,9.90,9.90,99.90,1083609,27,19987,-69
2024-11-25 16:55:29,9.80,9.80,9.80,99.90,1092312,27,19945,-69
2024-11-25 16:55:59,9.90,9.90,9.90,99.90,1092114,27,20266,-69
2024-11-25 16:56:30,9.90,9.90,9.90,99.90,1086948,27,20313,-69
2024-11-25 16:57:00,9.90,9.90,9.90,99.90,1087770,27,20596,-69
2024-11-25 16:57:31,9.80,9.80,9.80,99.90,1021415,27,19944,-70
2024-11-25 16:58:02,9.70,9.70,9.70,99.90,1082692,27,20614,-69
2024-11-25 16:58:32,9.80,9.80,9.80,99.90,1083335,27,20421,-69
2024-11-25 16:59:03,9.80,9.80,9.80,99.90,1085885,27,20027,-70
2024-11-25 16:59:33,9.80,9.80,9.80,99.90,1085573,27,19978,-69
2024-11-25 17:00:07,9.80,9.80,9.80,99.90,1081848,27,19938,-70
2024-11-25 17:00:38,9.80,9.80,9.80,99.90,1086319,27,20432,-70
2024-11-25 17:01:09,9.80,9.80,9.80,99.90,1083564,27,19938,-69
2024-11-25 17:01:40,9.80,9.80,9.80,99.90,1086206,27,19931,-69
2024-11-25 17:02:10,9.80,9.80,9.80,99.90,1086276,27,19931,-71
2024-11-25 17:02:41,9.80,9.80,9.80,99.90,1086130,27,20310,-69
2024-11-25 17:03:12,9.70,9.70,9.70,99.90,1078853,27,20343,-69
2024-11-25 17:03:43,9.70,9.70,9.70,99.90,1080723,27,20354,-69
2024-11-25 17:04:13,9.70,9.70,9.70,99.90,1086139,27,19939,-69
2024-11-25 17:04:44,9.70,9.70,9.70,99.90,1099843,26,20336,-68
2024-11-25 17:05:14,9.70,9.70,9.70,99.90,1086062,27,19959,-68
2024-11-25 17:05:45,9.70,9.70,9.70,99.90,1092730,27,19966,-69
2024-11-25 17:06:16,9.80,9.80,9.80,99.90,1091964,27,20328,-69
2024-11-25 17:06:46,9.80,9.80,9.80,99.90,1083200,27,20042,-69
2024-11-25 17:07:17,9.80,9.80,9.80,99.90,1092168,27,20037,-69
2024-11-25 17:07:48,9.80,9.80,9.80,99.90,1092269,26,19963,-70
2024-11-25 17:08:19,9.70,9.70,9.70,99.90,1080990,27,19932,-70
2024-11-25 17:08:49,9.70,9.70,9.70,99.90,1086290,27,20327,-71
2024-11-25 17:09:20,9.70,9.70,9.70,99.90,1085573,27,20571,-70
2024-11-25 17:09:50,9.70,9.70,9.70,99.90,1083571,27,19931,-70
2024-11-25 17:10:21,9.70,9.70,9.70,99.90,1086245,27,20098,-68
2024-11-25 17:10:51,9.70,9.70,9.70,99.90,1094068,26,19931,-69
2024-11-25 17:11:22,9.70,9.70,9.70,99.90,1092231,27,19941,-69
2024-11-25 17:11:52,9.70,9.70,9.70,99.90,1091856,26,19939,-70
2024-11-25 17:12:23,9.70,9.70,9.70,99.90,1085456,27,19951,-70
2024-11-25 17:12:54,9.80,9.80,9.80,99.90,1085569,27,19963,-70
2024-11-25 17:13:24,9.80,9.80,9.80,99.90,1089310,27,19931,-70
2024-11-25 17:13:55,9.80,9.80,9.80,99.90,1092983,27,19950,-69
2024-11-25 17:14:26,9.90,9.90,9.90,99.90,1092708,27,20228,-70
2024-11-25 17:14:57,9.90,9.90,9.90,99.90,1092502,27,19930,-69
2024-11-25 17:15:27,9.90,9.90,9.90,99.90,1089285,27,19930,-69
2024-11-25 17:15:58,9.90,9.90,9.90,99.90,1092524,27,19971,-69
2024-11-25 17:16:29,9.90,9.90,9.90,99.90,1089180,27,19930,-69
2024-11-25 17:16:59,9.80,9.80,9.80,99.90,1089618,27,19946,-69
2024-11-25 17:17:30,9.80,9.80,9.80,99.90,1091887,27,20280,-69
2024-11-25 17:18:00,9.80,9.80,9.80,99.90,1092538,27,21127,-69
2024-11-25 17:18:31,9.80,9.80,9.80,99.90,1092439,27,20534,-70
2024-11-25 17:19:02,9.80,9.80,9.80,99.90,1085392,27,19938,-70
2024-11-25 17:19:32,9.80,9.80,9.80,99.90,1089847,27,20070,-70
2024-11-25 17:20:03,9.90,9.90,9.90,99.90,1089622,27,19958,-70
2024-11-25 17:20:34,9.90,9.90,9.90,99.90,1092505,27,20399,-71
2024-11-25 17:21:05,9.90,9.90,9.90,99.90,1092536,27,19942,-69
2024-11-25 17:21:36,9.90,9.90,9.90,99.90,1091932,27,20041,-70
2024-11-25 17:22:06,9.90,9.90,9.90,99.90,1089863,27,20000,-70
2024-11-25 17:22:37,9.90,9.90,9.90,99.90,1085654,27,20396,-70
2024-11-25 17:23:07,9.90,9.90,9.90,99.90,1083918,27,19939,-70
2024-11-25 17:23:38,10.00,10.00,10.00,99.90,1076707,27,20083,-68
2024-11-25 17:24:08,10.00,10.00,10.00,99.90,1071779,27,19932,-71
2024-11-25 17:24:39,10.00,10.00,10.00,99.90,1076448,27,20006,-70
2024-11-25 17:25:09,10.00,10.00,10.00,99.90,1085160,27,19935,-70
2024-11-25 17:25:40,10.00,10.00,10.00,99.90,1079226,27,20266,-70
2024-11-25 17:26:11,10.10,10.10,10.10,99.90,1085910,27,19931,-70
2024-11-25 17:26:42,10.00,10.00,10.00,99.90,1089473,27,19938,-70
2024-11-25 17:27:12,10.00,10.00,10.00,99.90,1092736,27,20419,-70
2024-11-25 17:27:43,10.00,10.00,10.00,99.90,1081994,27,20382,-70
2024-11-25 17:28:13,10.00,10.00,10.00,99.90,1092498,27,19942,-70
2024-11-25 17:28:44,10.00,10.00,10.00,99.90,1085788,27,19938,-70
2024-11-25 17:29:14,10.00,10.00,10.00,99.90,1079275,27,20399,-69
2024-11-25 17:29:45,10.10,10.10,10.10,99.90,1082422,27,19931,-70
2024-11-25 17:30:15,10.10,10.10,10.10,99.90,1080855,27,19931,-70
2024-11-25 17:30:46,10.00,10.00,10.00,99.90,1090051,27,19946,-70
2024-11-25 17:31:17,10.00,10.00,10.00,99.90,1091875,27,19954,-70
2024-11-25 17:31:47,10.00,10.00,10.00,99.90,1086609,27,19975,-70
2024-11-25 17:32:18,10.00,10.00,10.00,99.90,1089495,27,19937,-70
2024-11-25 17:32:48,10.00,10.00,10.00,99.90,1086201,27,19931,-70
2024-11-25 17:33:19,10.00,10.00,10.00,99.90,1091859,27,19931,-69
2024-11-25 17:33:50,10.00,10.00,10.00,99.90,1083637,27,19939,-70
2024-11-25 17:34:21,10.10,10.10,10.10,99.90,1092330,27,20001,-70
2024-11-25 17:34:51,10.00,10.00,10.00,99.90,1084899,27,19983,-70
2024-11-25 17:35:22,10.00,10.00,10.00,99.90,1079493,27,19931,-70
2024-11-25 17:35:52,10.00,10.00,10.00,99.90,1085530,27,19931,-69
2024-11-25 17:36:23,10.00,10.00,10.00,99.90,1084466,27,19932,-70
2024-11-25 17:36:53,10.00,10.00,10.00,99.90,1084757,27,20086,-70
2024-11-25 17:37:24,10.00,10.00,10.00,99.90,1089529,27,20259,-70
2024-11-25 17:37:58,10.00,10.00,10.00,99.90,1091874,27,19943,-70
2024-11-25 17:38:28,10.00,10.00,10.00,99.90,1092346,27,19934,-69
2024-11-25 17:38:59,10.10,10.10,10.10,99.90,1092626,27,19931,-70
2024-11-25 17:39:29,10.00,10.00,10.00,99.90,1089145,27,20016,-69
2024-11-25 17:40:00,10.00,10.00,10.00,99.90,1088699,27,20014,-69
2024-11-25 17:40:30,10.00,10.00,10.00,99.90,1088311,27,19937,-70
2024-11-25 17:41:01,10.00,10.00,10.00,99.90,1092570,27,19941,-69
2024-11-25 17:41:31,10.00,10.00,10.00,99.90,1092124,27,20125,-69
2024-11-25 17:42:02,10.00,10.00,10.00,99.90,1092440,27,19930,-69
2024-11-25 17:42:32,10.00,10.00,10.00,99.90,1092260,27,20425,-69
2024-11-25 17:43:04,10.00,10.00,10.00,99.90,1083192,27,20389,-69
2024-11-25 17:43:35,9.90,9.90,9.90,99.90,1082607,27,19946,-70
2024-11-25 17:44:05,9.90,9.90,9.90,99.90,1085136,27,20374,-71
2024-11-25 17:44:37,9.90,9.90,9.90,99.90,1084448,27,19931,-70
2024-11-25 17:45:08,9.90,9.90,9.90,99.90,1085177,27,19938,-70
2024-11-25 17:45:38,9.80,9.80,9.80,99.90,1084854,27,20034,-70
2024-11-25 17:46:09,9.90,9.90,9.90,99.90,1080842,27,20475,-71
2024-11-25 17:46:39,9.80,9.80,9.80,99.90,1084780,27,20410,-70
2024-11-25 17:47:10,9.80,9.80,9.80,99.90,1081819,27,20459,-70
2024-11-25 17:47:40,9.80,9.80,9.80,99.90,1071298,27,19932,-69
2024-11-25 17:48:11,9.80,9.80,9.80,99.90,1071308,27,20680,-70
2024-11-25 17:48:42,9.80,9.80,9.80,99.90,1059429,27,20270,-70
2024-11-25 17:49:12,9.80,9.80,9.80,99.90,1064873,27,20349,-69
2024-11-25 17:49:43,9.70,9.70,9.70,99.90,1064037,27,19948,-69
2024-11-25 17:50:13,9.70,9.70,9.70,99.90,1061480,27,19940,-69
2024-11-25 17:50:44,9.70,9.70,9.70,99.90,1071930,27,19932,-69
2024-11-25 17:51:15,9.70,9.70,9.70,99.90,1070893,27,19940,-70
2024-11-25 17:51:45,9.70,9.70,9.70,99.90,1068811,27,19933,-69
2024-11-25 17:52:16,9.70,9.70,9.70,99.90,1071846,27,19932,-70
2024-11-25 17:52:47,9.60,9.60,9.60,99.90,1064602,27,19989,-69
2024-11-25 17:53:32,9.60,9.60,9.60,99.90,1016182,27,19937,-72
2024-11-25 17:54:03,9.60,9.60,9.60,99.90,1062906,27,19932,-68
2024-11-25 17:54:33,9.60,9.60,9.60,99.90,1060978,27,20537,-69
2024-11-25 17:55:04,9.70,9.70,9.70,99.90,1069043,27,19939,-70
2024-11-25 17:55:35,9.70,9.70,9.70,99.90,1071470,27,19939,-69
2024-11-25 17:56:05,9.70,9.70,9.70,99.90,1068766,27,19940,-69
2024-11-25 17:56:36,9.70,9.70,9.70,99.90,1068157,27,19968,-69
2024-11-25 17:57:06,9.70,9.70,9.70,99.90,1069484,27,20041,-70
2024-11-25 17:57:37,9.70,9.70,9.70,99.90,1068112,27,19932,-69
2024-11-25 17:58:08,9.70,9.70,9.70,99.90,1068239,27,19989,-70
2024-11-25 17:58:38,9.70,9.70,9.70,99.90,1063455,27,19965,-70
2024-11-25 17:59:09,9.80,9.80,9.80,99.90,1068067,27,19951,-70
2024-11-25 17:59:39,9.70,9.70,9.70,99.90,1061789,27,20570,-69
2024-11-25 18:00:10,9.80,9.80,9.80,99.90,1062361,27,19943,-70
2024-11-25 18:00:40,9.80,9.80,9.80,99.90,1069434,27,21079,-70
2024-11-25 18:01:11,9.80,9.80,9.80,99.90,1072041,27,21018,-70
2024-11-25 18:01:41,9.80,9.80,9.80,99.90,1068079,27,20623,-70
2024-11-25 18:02:12,9.80,9.80,9.80,99.90,1071863,27,19932,-69
2024-11-25 18:02:43,9.80,9.80,9.80,99.90,1070968,27,21371,-69
2024-11-25 18:03:14,9.80,9.80,9.80,99.90,1076416,27,19932,-69
2024-11-25 18:03:46,9.90,9.90,9.90,99.90,1072974,27,19947,-69
2024-11-25 18:04:16,9.90,9.90,9.90,99.90,1078521,27,20355,-69
2024-11-25 18:04:47,9.90,9.90,9.90,99.90,1078840,27,19932,-69
2024-11-25 18:05:17,9.90,9.90,9.90,99.90,1078291,27,20010,-69
2024-11-25 18:05:48,9.90,9.90,9.90,99.90,1078696,27,19981,-69
2024-11-25 18:06:18,9.80,9.80,9.80,99.90,1078429,27,19987,-69
2024-11-25 18:06:49,9.90,9.90,9.90,99.90,1075861,27,19963,-69
2024-11-25 18:07:20,9.80,9.80,9.80,99.90,1077683,27,20527,-69
2024-11-25 18:07:50,9.80,9.80,9.80,99.90,1078412,27,19964,-69
2024-11-25 18:08:21,9.90,9.90,9.90,99.90,1077975,27,19943,-68
2024-11-25 18:08:52,9.90,9.90,9.90,99.90,1078294,27,20442,-69
2024-11-25 18:09:22,9.90,9.90,9.90,99.90,1072425,27,19944,-69
2024-11-25 18:09:53,9.90,9.90,9.90,99.90,1076584,27,19938,-69
2024-11-25 18:10:27,9.90,9.90,9.90,99.90,1072339,27,20692,-70
2024-11-25 18:10:57,9.90,9.90,9.90,99.90,1078510,27,20221,-70
2024-11-25 18:11:28,9.90,9.90,9.90,99.90,1078104,27,20032,-69
2024-11-25 18:11:58,9.90,9.90,9.90,99.90,1078466,27,19991,-68
2024-11-25 18:12:29,9.90,9.90,9.90,99.90,1078488,27,20646,-69
2024-11-25 18:13:00,9.90,9.90,9.90,99.90,1073010,27,19932,-70
2024-11-25 18:13:30,9.90,9.90,9.90,99.90,1075552,27,20006,-71
2024-11-25 18:14:01,9.90,9.90,9.90,99.90,1078397,27,19931,-68
2024-11-25 18:14:31,9.90,9.90,9.90,99.90,1078486,27,19972,-69
2024-11-25 18:15:02,9.90,9.90,9.90,99.90,1071868,27,19944,-70
2024-11-25 18:15:32,9.90,9.90,9.90,99.90,1071174,27,20062,-69
2024-11-25 18:16:03,9.90,9.90,9.90,99.90,1069153,27,19939,-69
2024-11-25 18:16:34,10.00,10.00,10.00,99.90,1072431,27,19939,-69
2024-11-25 18:17:04,10.00,10.00,10.00,99.90,1077011,27,19932,-69
2024-11-25 18:17:35,9.90,9.90,9.90,99.90,1076599,27,20014,-69
2024-11-25 18:18:05,10.00,10.00,10.00,99.90,1080135,27,19931,-68
2024-11-25 18:18:36,10.00,10.00,10.00,99.90,1079149,27,19971,-69
2024-11-25 18:19:07,9.90,9.90,9.90,99.90,1076946,27,19960,-69
2024-11-25 18:19:37,9.90,9.90,9.90,99.90,1079608,27,19988,-70
2024-11-25 18:20:08,10.00,10.00,10.00,99.90,1082207,27,19931,-70
2024-11-25 18:20:39,9.90,9.90,9.90,99.90,1086181,27,19932,-69
2024-11-25 18:21:10,9.90,9.90,9.90,99.90,1085934,27,20659,-69
2024-11-25 18:21:40,9.90,9.90,9.90,99.90,1080210,27,19987,-69
2024-11-25 18:22:11,9.90,9.90,9.90,99.90,1083803,27,19943,-69
2024-11-25 18:22:41,9.90,9.90,9.90,99.90,1084887,27,19975,-69
2024-11-25 18:23:12,9.80,9.80,9.80,99.90,1089035,26,19965,-70
2024-11-25 18:23:42,9.80,9.80,9.80,99.90,1087316,27,19963,-70
2024-11-25 18:24:13,9.80,9.80,9.80,99.90,1083665,27,20010,-70
2024-11-25 18:24:44,9.90,9.90,9.90,99.90,1083912,26,19931,-70
2024-11-25 18:25:14,9.90,9.90,9.90,99.90,1086032,27,19938,-68
2024-11-25 18:25:45,9.90,9.90,9.90,99.90,1083850,27,19950,-68
2024-11-25 18:26:15,9.90,9.90,9.90,99.90,1084464,27,20003,-69
2024-11-25 18:26:46,9.90,9.90,9.90,99.90,1082925,27,19939,-70
2024-11-25 18:27:16,9.80,9.80,9.80,99.90,1085580,27,19939,-69
2024-11-25 18:27:47,9.80,9.80,9.80,99.90,1082035,27,19947,-72
2024-11-25 18:28:18,9.80,9.80,9.80,99.90,1083388,27,20229,-72
2024-11-25 18:28:48,9.80,9.80,9.80,99.90,1086487,27,19971,-70
2024-11-25 18:29:19,9.80,9.80,9.80,99.90,1085328,27,19939,-70
2024-11-25 18:29:50,9.80,9.80,9.80,99.90,1085877,27,20367,-70
2024-11-25 18:30:22,9.80,9.80,9.80,99.90,1085656,27,19939,-69
2024-11-25 18:30:52,9.80,9.80,9.80,99.90,1083340,27,19931,-69
2024-11-25 18:31:23,9.80,9.80,9.80,99.90,1085604,27,19938,-69
2024-11-25 18:31:54,9.80,9.80,9.80,99.90,1081793,27,19940,-69
2024-11-25 18:32:24,9.70,9.70,9.70,99.90,1084511,27,20239,-70
2024-11-25 18:32:55,9.70,9.70,9.70,99.90,1085828,27,19939,-70
2024-11-25 18:33:25,9.70,9.70,9.70,99.90,1081482,27,19931,-70
2024-11-25 18:33:56,9.70,9.70,9.70,99.90,1082683,27,19938,-70
2024-11-25 18:34:26,9.70,9.70,9.70,99.90,1080838,27,20353,-70
2024-11-25 18:34:57,9.70,9.70,9.70,99.90,1085534,27,19931,-70
2024-11-25 18:35:27,9.70,9.70,9.70,99.90,1085644,27,19931,-70
2024-11-25 18:35:58,9.60,9.60,9.60,99.90,1080565,27,20108,-71
2024-11-25 18:36:28,9.70,9.70,9.70,99.90,1085282,27,19939,-70
2024-11-25 18:36:59,9.60,9.60,9.60,99.90,1080990,27,19931,-70
2024-11-25 18:37:29,9.70,9.70,9.70,99.90,1082337,27,19945,-71
2024-11-25 18:38:00,9.60,9.60,9.60,99.90,1085665,27,20437,-70
2024-11-25 18:38:31,9.60,9.60,9.60,99.90,1083001,27,19932,-70
2024-11-25 18:39:04,9.60,9.60,9.60,99.90,1085717,27,19931,-70
2024-11-25 18:39:34,9.70,9.70,9.70,99.90,1078125,27,20002,-69
2024-11-25 18:40:05,9.60,9.60,9.60,99.90,1075643,27,19943,-69
2024-11-25 18:40:35,9.60,9.60,9.60,99.90,1069953,27,20364,-69
2024-11-25 18:41:07,9.70,9.70,9.70,99.90,1062495,27,20249,-71
2024-11-25 18:41:37,9.60,9.60,9.60,99.90,1059150,27,19934,-70
2024-11-25 18:42:08,9.60,9.60,9.60,99.90,1071238,27,19938,-69
2024-11-25 18:42:39,9.70,9.70,9.70,99.90,1067784,27,20385,-69
2024-11-25 18:43:09,9.70,9.70,9.70,99.90,1070574,27,19932,-68
2024-11-25 18:43:40,9.70,9.70,9.70,99.90,1064487,27,19939,-69
2024-11-25 18:44:10,9.70,9.70,9.70,99.90,1062255,27,20110,-68
2024-11-25 18:44:44,9.70,9.70,9.70,99.90,1059847,27,20473,-69
2024-11-25 18:45:38,9.70,9.70,9.70,99.90,1063072,27,19933,-70
2024-11-25 18:46:09,9.70,9.70,9.70,99.90,1059216,27,19941,-69
2024-11-25 18:46:40,9.60,9.60,9.60,99.90,1063328,27,19939,-69
2024-11-25 18:47:11,9.70,9.70,9.70,99.90,1069243,27,20000,-69
2024-11-25 18:47:41,9.70,9.70,9.70,99.90,1061898,27,20402,-69
2024-11-25 18:48:12,9.70,9.70,9.70,99.90,1067108,27,19933,-69
2024-11-25 18:48:42,9.70,9.70,9.70,99.90,1066070,27,20007,-69
2024-11-25 18:49:13,9.70,9.70,9.70,99.90,1064701,27,20288,-69
2024-11-25 18:49:43,9.70,9.70,9.70,99.90,1069050,27,19944,-69
2024-11-25 18:50:15,9.70,9.70,9.70,99.90,1064405,27,19941,-69
2024-11-25 18:50:46,9.70,9.70,9.70,99.90,1065308,27,19988,-69
2024-11-25 18:51:16,9.70,9.70,9.70,99.90,1067830,27,19939,-69
2024-11-25 18:51:47,9.70,9.70,9.70,99.90,1064306,27,19942,-69
2024-11-25 18:52:17,9.60,9.60,9.60,99.90,1065565,27,20387,-69
2024-11-25 18:52:49,9.60,9.60,9.60,99.90,1063899,27,19984,-69
2024-11-25 18:53:19,9.60,9.60,9.60,99.90,1068254,27,19944,-69
2024-11-25 18:53:50,9.60,9.60,9.60,99.90,1058375,27,19933,-70
2024-11-25 18:54:20,9.60,9.60,9.60,99.90,1036101,27,20554,-69
2024-11-25 18:54:51,9.60,9.60,9.60,99.90,1066154,27,20028,-69
2024-11-25 18:55:21,9.60,9.60,9.60,99.90,1063047,27,20015,-70
2024-11-25 18:55:52,9.60,9.60,9.60,99.90,1064055,27,19941,-69
2024-11-25 18:56:23,9.60,9.60,9.60,99.90,1066415,27,20464,-70
2024-11-25 18:56:53,9.50,9.50,9.50,99.90,1060088,27,19937,-70
2024-11-25 18:57:24,9.50,9.50,9.50,99.90,1061990,27,19940,-69
2024-11-25 18:57:55,9.50,9.50,9.50,99.90,1056893,27,20451,-69
2024-11-25 18:58:25,9.50,9.50,9.50,99.90,1062048,27,20225,-70
2024-11-25 18:58:56,9.60,9.60,9.60,99.90,1067206,27,20391,-69
2024-11-25 18:59:26,9.60,9.60,9.60,99.90,1062010,27,21402,-69
2024-11-25 18:59:57,9.60,9.60,9.60,99.90,1069069,27,20518,-69
2024-11-25 19:00:27,9.60,9.60,9.60,99.90,1066571,27,19940,-71
2024-11-25 19:00:58,9.50,9.50,9.50,99.90,1061904,27,19949,-69
2024-11-25 19:01:28,9.50,9.50,9.50,99.90,1066864,27,20462,-69
2024-11-25 19:01:59,9.50,9.50,9.50,99.90,1063830,27,20271,-69
2024-11-25 19:02:29,9.50,9.50,9.50,99.90,1070194,27,20314,-69
2024-11-25 19:03:00,9.50,9.50,9.50,99.90,1063886,27,19939,-69
2024-11-25 19:03:31,9.60,9.60,9.60,99.90,1064716,27,19933,-69
2024-11-25 19:04:01,9.60,9.60,9.60,99.90,1068302,27,19957,-69
2024-11-25 19:04:32,9.50,9.50,9.50,99.90,1066558,27,19944,-69
2024-11-25 19:05:03,9.60,9.60,9.60,99.90,1066025,27,19989,-69
2024-11-25 19:05:33,9.60,9.60,9.60,99.90,1068162,27,19939,-71
2024-11-25 19:06:04,9.60,9.60,9.60,99.90,1063685,27,20292,-70
2024-11-25 19:06:34,9.50,9.50,9.50,99.90,1070933,27,20353,-68
2024-11-25 19:07:05,9.50,9.50,9.50,99.90,1063625,27,19933,-69
2024-11-25 19:07:35,9.50,9.50,9.50,99.90,1065137,27,19948,-69
2024-11-25 19:08:06,9.50,9.50,9.50,99.90,1078320,27,19935,-69
2024-11-25 19:08:36,9.50,9.50,9.50,99.90,1068977,27,20051,-70
2024-11-25 19:09:07,9.40,9.40,9.40,99.90,1078704,27,19984,-69
2024-11-25 19:09:38,9.40,9.40,9.40,99.90,1069801,27,19932,-70
2024-11-25 19:10:09,9.40,9.40,9.40,99.90,1055815,27,19933,-69
2024-11-25 19:10:40,9.40,9.40,9.40,99.90,1064764,27,20159,-69
2024-11-25 19:11:10,9.40,9.40,9.40,99.90,1058818,27,20489,-69
2024-11-25 19:11:41,9.30,9.30,9.30,99.90,1056400,27,20020,-70
2024-11-25 19:12:12,9.30,9.30,9.30,99.90,1073961,27,19991,-70
2024-11-25 19:12:42,9.30,9.30,9.30,99.90,1070340,27,19936,-70
2024-11-25 19:13:13,9.30,9.30,9.30,99.90,1077663,27,19932,-70
2024-11-25 19:13:44,9.30,9.30,9.30,99.90,1069422,27,19932,-70
2024-11-25 19:14:14,9.30,9.30,9.30,99.90,1077302,27,20363,-71
2024-11-25 19:14:45,9.30,9.30,9.30,99.90,1083922,27,19946,-69
2024-11-25 19:15:15,9.30,9.30,9.30,99.90,1076442,27,19942,-70
2024-11-25 19:15:46,9.30,9.30,9.30,99.90,1078103,27,19931,-70
2024-11-25 19:16:17,9.30,9.30,9.30,99.90,1083774,27,19931,-71
2024-11-25 19:16:48,9.30,9.30,9.30,99.90,1078270,27,19939,-70
2024-11-25 19:17:18,9.30,9.30,9.30,99.90,1083091,27,19939,-69
2024-11-25 19:17:49,9.30,9.30,9.30,99.90,1079387,27,20339,-74
2024-11-25 19:18:19,9.20,9.20,9.20,99.90,1081734,27,20426,-70
2024-11-25 19:18:50,9.30,9.30,9.30,99.90,1081213,27,20390,-70
2024-11-25 19:19:21,9.30,9.30,9.30,99.90,1089577,27,20335,-70
2024-11-25 19:19:51,9.30,9.30,9.30,99.90,1083464,27,20571,-69
2024-11-25 19:20:23,9.30,9.30,9.30,99.90,1086116,26,19967,-74
2024-11-25 19:20:54,9.30,9.30,9.30,99.90,1079225,27,19932,-70
2024-11-25 19:21:24,9.30,9.30,9.30,99.90,1078259,27,19931,-70
2024-11-25 19:21:55,9.30,9.30,9.30,99.90,1080144,27,19939,-70
2024-11-25 19:22:25,9.30,9.30,9.30,99.90,1083107,27,19955,-69
2024-11-25 19:22:56,9.30,9.30,9.30,99.90,1090315,27,19938,-70
2024-11-25 19:23:27,9.40,9.40,9.40,99.90,1093068,27,19931,-70
2024-11-25 19:23:57,9.40,9.40,9.40,99.90,1092874,27,20378,-70
2024-11-25 19:24:28,9.40,9.40,9.40,99.90,1092991,27,20317,-69
2024-11-25 19:24:59,9.40,9.40,9.40,99.90,1090183,27,19937,-69
2024-11-25 19:25:29,9.40,9.40,9.40,99.90,1092686,27,20275,-70
2024-11-25 19:26:00,9.40,9.40,9.40,99.90,1089501,27,20350,-69
2024-11-25 19:26:31,9.40,9.40,9.40,99.90,1093298,27,19930,-72
2024-11-25 19:27:02,9.40,9.40,9.40,99.90,1093487,27,19942,-71
2024-11-25 19:27:33,9.40,9.40,9.40,99.90,1092262,27,19941,-70
2024-11-25 19:28:03,9.40,9.40,9.40,99.90,1090264,27,19948,-70
2024-11-25 19:28:34,9.40,9.40,9.40,99.90,1093104,27,19939,-71
2024-11-25 19:29:05,9.40,9.40,9.40,99.90,1085947,27,20012,-71
2024-11-25 19:29:35,9.40,9.40,9.40,99.90,1082842,27,20073,-69
2024-11-25 19:30:06,9.40,9.40,9.40,99.90,1085472,27,19997,-70
2024-11-25 19:30:36,9.40,9.40,9.40,99.90,1083481,27,19973,-69
2024-11-25 19:31:07,9.40,9.40,9.40,99.90,1091061,27,19930,-69
2024-11-25 19:31:37,9.40,9.40,9.40,99.90,1089293,27,20518,-70
2024-11-25 19:32:08,9.40,9.40,9.40,99.90,1089444,27,20078,-70
2024-11-25 19:32:39,9.40,9.40,9.40,99.90,1092596,27,19961,-69
2024-11-25 19:33:10,9.40,9.40,9.40,99.90,1092567,27,19931,-69
2024-11-25 19:33:40,9.40,9.40,9.40,99.90,1091551,27,19997,-69
2024-11-25 19:34:11,9.40,9.40,9.40,99.90,1089297,27,19930,-69
2024-11-25 19:34:42,9.40,9.40,9.40,99.90,1092505,27,20097,-69
2024-11-25 19:35:12,9.40,9.40,9.40,99.90,1092365,27,19950,-70
2024-11-25 19:35:43,9.40,9.40,9.40,99.90,1091847,27,19930,-70
2024-11-25 19:36:13,9.40,9.40,9.40,99.90,1091264,27,19934,-70
2024-11-25 19:36:44,9.40,9.40,9.40,99.90,1092039,27,20069,-71
2024-11-25 19:37:14,9.40,9.40,9.40,99.90,1093545,26,19937,-69
2024-11-25 19:37:45,9.40,9.40,9.40,99.90,1090037,27,19959,-69
2024-11-25 19:38:15,9.40,9.40,9.40,99.90,1100010,26,19930,-70
2024-11-25 19:38:47,9.40,9.40,9.40,99.90,1096392,26,19937,-70
2024-11-25 19:39:17,9.40,9.40,9.40,99.90,1099882,26,20159,-70
2024-11-25 19:39:48,9.40,9.40,9.40,99.90,1091477,26,19934,-69
2024-11-25 19:40:18,9.40,9.40,9.40,99.90,1086017,27,19931,-70
2024-11-25 19:40:49,9.40,9.40,9.40,99.90,1083021,27,19935,-71
2024-11-25 19:41:19,9.40,9.40,9.40,99.90,1083640,27,20266,-70
2024-11-25 19:41:50,9.30,9.30,9.30,99.90,1086682,27,20484,-71
2024-11-25 19:42:21,9.30,9.30,9.30,99.90,1086146,27,19935,-70
2024-11-25 19:42:51,9.30,9.30,9.30,99.90,1081795,27,20247,-69
2024-11-25 19:43:22,9.40,9.40,9.40,99.90,1080234,27,19945,-69
2024-11-25 19:43:53,9.30,9.30,9.30,99.90,1085604,27,19951,-73
2024-11-25 19:44:23,9.30,9.30,9.30,99.90,1082758,27,20374,-69
2024-11-25 19:44:54,9.40,9.40,9.40,99.90,1086102,27,19939,-69
2024-11-25 19:45:25,9.40,9.40,9.40,99.90,1085385,27,19931,-70
2024-11-25 19:45:56,9.30,9.30,9.30,99.90,1083852,27,19938,-71
2024-11-25 19:46:26,9.30,9.30,9.30,99.90,1085967,27,20595,-69
2024-11-25 19:46:57,9.30,9.30,9.30,99.90,1083165,27,20277,-71
2024-11-25 19:47:27,9.30,9.30,9.30,99.90,1082889,27,20010,-70
2024-11-25 19:47:58,9.30,9.30,9.30,99.90,1082174,27,20400,-70
2024-11-25 19:48:29,9.30,9.30,9.30,99.90,1082756,27,20359,-72
2024-11-25 19:48:59,9.30,9.30,9.30,99.90,1083180,27,19971,-70
2024-11-25 19:49:30,9.30,9.30,9.30,99.90,1083848,27,20401,-70
2024-11-25 19:50:00,9.30,9.30,9.30,99.90,1079484,27,20379,-71
2024-11-25 19:50:31,9.30,9.30,9.30,99.90,1083164,27,19959,-71
2024-11-25 19:51:01,9.20,9.20,9.20,99.90,1081502,27,19951,-70
2024-11-25 19:51:32,9.10,9.10,9.10,99.90,1085571,27,19943,-70
2024-11-25 19:52:03,9.10,9.10,9.10,99.90,1083536,27,19946,-70
2024-11-25 19:52:33,9.10,9.10,9.10,99.90,1086101,27,19931,-69
2024-11-25 19:53:04,9.00,9.00,9.00,99.90,1085447,27,19983,-70
2024-11-25 19:53:34,8.90,8.90,8.90,99.90,1083495,27,19947,-69
2024-11-25 19:54:05,9.00,9.00,9.00,99.90,1086252,27,20027,-68
2024-11-25 19:54:35,9.00,9.00,9.00,99.90,1083608,27,19932,-70
2024-11-25 19:55:06,9.00,9.00,9.00,99.90,1084479,27,19938,-69
2024-11-25 19:55:37,9.00,9.00,9.00,99.90,1068372,27,19931,-70
2024-11-25 19:56:08,9.00,9.00,9.00,99.90,1086591,27,20257,-68
2024-11-25 19:56:38,9.00,9.00,9.00,99.90,1080435,27,19938,-70
2024-11-25 19:57:09,9.00,9.00,9.00,99.90,1084122,27,19942,-70
2024-11-25 19:57:40,9.00,9.00,9.00,99.90,1079801,27,19931,-70
2024-11-25 19:58:10,9.00,9.00,9.00,99.90,1083836,27,19950,-70
2024-11-25 19:58:41,9.00,9.00,9.00,99.90,1087527,27,19946,-70
2024-11-25 19:59:11,9.00,9.00,9.00,99.90,1086521,27,20267,-70
2024-11-25 19:59:42,9.00,9.00,9.00,99.90,1083839,27,19938,-72
2024-11-25 20:00:12,9.10,9.10,9.10,99.90,1082821,27,19931,-70
2024-11-25 20:00:43,9.10,9.10,9.10,99.90,1079471,27,19931,-71
2024-11-25 20:01:13,9.10,9.10,9.10,99.90,1086702,27,19944,-72
2024-11-25 20:01:44,9.10,9.10,9.10,99.90,1081849,27,19930,-70
2024-11-25 20:02:14,9.20,9.20,9.20,99.90,1087179,27,19945,-72
2024-11-25 20:02:45,9.10,9.10,9.10,99.90,1086133,27,19939,-71
2024-11-25 20:03:15,9.20,9.20,9.20,99.90,1072196,27,19964,-69
2024-11-25 20:03:46,9.20,9.20,9.20,99.90,1063394,27,19947,-69
2024-11-25 20:04:18,9.20,9.20,9.20,99.90,1062511,27,19940,-70
2024-11-25 20:04:48,9.20,9.20,9.20,99.90,1065571,27,19940,-70
2024-11-25 20:05:20,9.20,9.20,9.20,99.90,1069227,27,19940,-70
2024-11-25 20:05:50,9.20,9.20,9.20,99.90,1079114,27,19987,-70
2024-11-25 20:06:21,9.20,9.20,9.20,99.90,1078175,27,19942,-69
2024-11-25 20:06:52,9.20,9.20,9.20,99.90,1075369,27,19931,-70
2024-11-25 20:07:23,9.20,9.20,9.20,99.90,1078294,27,19935,-71
2024-11-25 20:07:53,9.20,9.20,9.20,99.90,1066796,27,19932,-68
2024-11-25 20:08:24,9.20,9.20,9.20,99.90,1068723,27,19991,-71
2024-11-25 20:08:54,9.20,9.20,9.20,99.90,1072090,27,19951,-71
2024-11-25 20:09:25,9.20,9.20,9.20,99.90,1066928,27,19937,-70
2024-11-25 20:09:56,9.20,9.20,9.20,99.90,1075638,27,19947,-69
2024-11-25 20:10:27,9.20,9.20,9.20,99.90,1074072,27,20001,-69
2024-11-25 20:10:57,9.10,9.10,9.10,99.90,1075955,27,20343,-70
2024-11-25 20:11:28,9.10,9.10,9.10,99.90,1078264,27,20085,-71
2024-11-25 20:11:58,9.10,9.10,9.10,99.90,1076368,27,19935,-71
2024-11-25 20:12:29,9.10,9.10,9.10,99.90,1078172,27,19987,-70
2024-11-25 20:13:00,9.20,9.20,9.20,99.90,1075533,27,19950,-70
2024-11-25 20:13:30,9.20,9.20,9.20,99.90,1075802,27,20359,-71
2024-11-25 20:14:01,9.20,9.20,9.20,99.90,1078704,27,19938,-70
2024-11-25 20:14:32,9.20,9.20,9.20,99.90,1075762,27,20349,-71
2024-11-25 20:15:02,9.20,9.20,9.20,99.90,1076111,27,20270,-68
2024-11-25 20:15:34,9.20,9.20,9.20,99.90,1078829,27,20679,-69
2024-11-25 20:16:10,9.20,9.20,9.20,99.90,1073138,27,19931,-71
2024-11-25 20:16:41,9.20,9.20,9.20,99.90,1078984,27,20224,-71
2024-11-25 20:17:11,9.20,9.20,9.20,99.90,1078626,27,20385,-69
2024-11-25 20:17:42,9.30,9.30,9.30,99.90,1076157,27,19939,-70
2024-11-25 20:18:12,9.20,9.20,9.20,99.90,1076158,27,19935,-70
2024-11-25 20:18:45,9.20,9.20,9.20,99.90,1078759,27,20283,-69
2024-11-25 20:19:15,9.20,9.20,9.20,99.90,1079041,27,19952,-72
2024-11-25 20:19:46,9.20,9.20,9.20,99.90,1078568,27,19943,-70
2024-11-25 20:20:16,9.30,9.30,9.30,99.90,1078752,27,19940,-72
2024-11-25 20:20:47,9.30,9.30,9.30,99.90,1078807,27,20359,-71
2024-11-25 20:21:17,9.30,9.30,9.30,99.90,1076052,27,19931,-71
2024-11-25 20:21:48,9.30,9.30,9.30,99.90,1076318,27,19932,-70
2024-11-25 20:22:18,9.30,9.30,9.30,99.90,1076173,27,20541,-70
2024-11-25 20:22:49,9.30,9.30,9.30,99.90,1079141,27,20016,-70
2024-11-25 20:23:19,9.30,9.30,9.30,99.90,1078716,27,20014,-70
2024-11-25 20:23:50,9.30,9.30,9.30,99.90,1079118,27,19932,-71
2024-11-25 20:24:21,9.30,9.30,9.30,99.90,1078618,27,19932,-70
2024-11-25 20:24:51,9.40,9.40,9.40,99.90,1075958,27,20006,-70
2024-11-25 20:25:22,9.40,9.40,9.40,99.90,1078638,27,19944,-71
2024-11-25 20:25:52,9.40,9.40,9.40,99.90,1071979,27,20412,-75
2024-11-25 20:26:23,9.40,9.40,9.40,99.90,1072166,27,19932,-72
2024-11-25 20:26:53,9.40,9.40,9.40,99.90,1072283,27,19932,-71
2024-11-25 20:27:24,9.40,9.40,9.40,99.90,1071510,27,20196,-70
2024-11-25 20:27:54,9.40,9.40,9.40,99.90,1076273,27,19940,-70
2024-11-25 20:28:25,9.50,9.50,9.50,99.90,1078895,27,19931,-69
2024-11-25 20:28:55,9.50,9.50,9.50,99.90,1065268,27,19936,-70
2024-11-25 20:29:26,9.50,9.50,9.50,99.90,1064429,27,19932,-70
2024-11-25 20:29:56,9.50,9.50,9.50,99.90,1063724,27,19932,-70
2024-11-25 20:30:27,9.50,9.50,9.50,99.90,1064987,27,19955,-70
2024-11-25 20:30:58,9.50,9.50,9.50,99.90,1063049,27,19934,-69
2024-11-25 20:31:28,9.50,9.50,9.50,99.90,1064814,27,19933,-70
2024-11-25 20:31:59,9.50,9.50,9.50,99.90,1065704,27,20004,-71
2024-11-25 20:32:30,9.40,9.40,9.40,99.90,1068662,27,20003,-70
2024-11-25 20:33:01,9.40,9.40,9.40,99.90,1065140,27,20074,-71
2024-11-25 20:33:33,9.40,9.40,9.40,99.90,1065598,27,19933,-72
2024-11-25 20:34:03,9.40,9.40,9.40,99.90,1062383,27,19976,-71
2024-11-25 20:34:36,9.40,9.40,9.40,99.90,1064070,27,21480,-70
2024-11-25 20:35:06,9.50,9.50,9.50,99.90,1065317,27,19936,-72
2024-11-25 20:35:37,9.40,9.40,9.40,99.90,1064904,27,19940,-72
2024-11-25 20:36:08,9.40,9.40,9.40,99.90,1065113,27,19940,-71
2024-11-25 20:36:38,9.40,9.40,9.40,99.90,1065438,27,19933,-72
2024-11-25 20:37:09,9.40,9.40,9.40,99.90,1062985,27,19933,-72
2024-11-25 20:37:39,9.40,9.40,9.40,99.90,1062056,27,20151,-73
2024-11-25 20:38:11,9.40,9.40,9.40,99.90,1065400,27,20235,-72
2024-11-25 20:38:42,9.40,9.40,9.40,99.90,1058762,27,20225,-72
2024-11-25 20:39:13,9.40,9.40,9.40,99.90,1056196,27,19940,-71
2024-11-25 20:39:43,9.40,9.40,9.40,99.90,1056159,27,20036,-71
2024-11-25 20:40:14,9.50,9.50,9.50,99.90,1058513,27,20496,-70
2024-11-25 20:40:45,9.50,9.50,9.50,99.90,1065468,27,19940,-69
2024-11-25 20:41:15,9.50,9.50,9.50,99.90,1062610,27,19972,-70
2024-11-25 20:41:46,9.50,9.50,9.50,99.90,1069330,27,19939,-70
2024-11-25 20:42:16,9.50,9.50,9.50,99.90,1072232,27,20764,-69
2024-11-25 20:42:47,9.50,9.50,9.50,99.90,1070008,27,21888,-70
2024-11-25 20:43:17,9.50,9.50,9.50,99.90,1071976,27,19944,-70
2024-11-25 20:43:48,9.50,9.50,9.50,99.90,1072266,27,20295,-69
2024-11-25 20:44:18,9.50,9.50,9.50,99.90,1069508,27,19960,-69
2024-11-25 20:44:49,9.50,9.50,9.50,99.90,1072264,27,19968,-70
2024-11-25 20:45:22,9.50,9.50,9.50,99.90,1072038,27,19939,-70
2024-11-25 20:45:53,9.50,9.50,9.50,99.90,1069587,27,20003,-72
2024-11-25 20:46:23,9.50,9.50,9.50,99.90,1051939,27,19949,-72
2024-11-25 20:46:54,9.50,9.50,9.50,99.90,1052415,28,19937,-71
2024-11-25 20:47:24,9.50,9.50,9.50,99.90,1051699,28,20222,-70
2024-11-25 20:47:55,9.50,9.50,9.50,99.90,1051264,27,20220,-70
2024-11-25 20:48:26,9.50,9.50,9.50,99.90,1052140,28,19934,-70
2024-11-25 20:48:56,9.50,9.50,9.50,99.90,1052388,27,19940,-69
2024-11-25 20:49:27,9.50,9.50,9.50,99.90,1052208,28,19937,-70
2024-11-25 20:49:57,9.50,9.50,9.50,99.90,1049699,27,19938,-70
2024-11-25 20:50:28,9.50,9.50,9.50,99.90,1045356,28,19934,-70
2024-11-25 20:50:58,9.50,9.50,9.50,99.90,1043071,28,19934,-69
2024-11-25 20:51:29,9.50,9.50,9.50,99.90,1045677,27,20416,-69
2024-11-25 20:52:01,9.50,9.50,9.50,99.90,1043327,28,20353,-69
2024-11-25 20:52:32,9.50,9.50,9.50,99.90,1048378,28,19945,-70
2024-11-25 20:53:02,9.50,9.50,9.50,99.90,1045637,28,19986,-71
2024-11-25 20:53:39,9.50,9.50,9.50,99.90,1028653,28,19978,-72
2024-11-25 20:54:09,9.50,9.50,9.50,99.90,1051994,27,20250,-71
2024-11-25 20:54:40,9.50,9.50,9.50,99.90,1040621,28,20379,-70
2024-11-25 20:55:12,9.50,9.50,9.50,99.90,1048569,27,19934,-70
2024-11-25 20:55:43,9.50,9.50,9.50,99.90,1045630,28,19938,-70
2024-11-25 20:56:13,9.50,9.50,9.50,99.90,1048386,27,20001,-69
2024-11-25 20:56:44,9.50,9.50,9.50,99.90,1052032,27,19937,-71
2024-11-25 20:57:15,9.50,9.50,9.50,99.90,1051947,28,19950,-71
2024-11-25 20:57:46,9.50,9.50,9.50,99.90,1049900,27,19940,-71
2024-11-25 20:58:16,9.50,9.50,9.50,99.90,1049613,28,20772,-73
2024-11-25 20:58:47,9.50,9.50,9.50,99.90,1051968,27,20040,-72
2024-11-25 20:59:17,9.50,9.50,9.50,99.90,1051897,27,20413,-70
2024-11-25 20:59:48,9.50,9.50,9.50,99.90,1052250,28,19938,-69
2024-11-25 21:00:19,9.50,9.50,9.50,99.90,1052048,27,20452,-69
2024-11-25 21:00:50,9.50,9.50,9.50,99.90,1049245,28,20314,-70
2024-11-25 21:01:20,9.50,9.50,9.50,99.90,1055181,27,19990,-70
2024-11-25 21:01:51,9.50,9.50,9.50,99.90,1052082,27,19965,-71
2024-11-25 21:02:21,9.50,9.50,9.50,99.90,1045230,28,19934,-70
2024-11-25 21:02:52,9.50,9.50,9.50,99.90,1045293,28,19934,-71
2024-11-25 21:03:22,9.50,9.50,9.50,99.90,1045095,28,20073,-70
2024-11-25 21:03:53,9.50,9.50,9.50,99.90,1043152,28,19935,-69
2024-11-25 21:04:23,9.50,9.50,9.50,99.90,1043072,28,19934,-71
2024-11-25 21:04:54,9.50,9.50,9.50,99.90,1047336,28,19934,-70
2024-11-25 21:05:25,9.50,9.50,9.50,99.90,1045477,28,19970,-72
2024-11-25 21:05:55,9.50,9.50,9.50,99.90,1045643,28,20346,-69
2024-11-25 21:06:26,9.50,9.50,9.50,99.90,1045432,28,19993,-70
2024-11-25 21:06:57,9.60,9.60,9.60,99.90,1042988,27,19950,-71
2024-11-25 21:07:28,9.50,9.50,9.50,99.90,1053582,27,19941,-71
2024-11-25 21:07:59,9.60,9.60,9.60,99.90,1058794,27,20258,-70
2024-11-25 21:08:29,9.60,9.60,9.60,99.90,1058224,27,20269,-70
2024-11-25 21:09:00,9.50,9.50,9.50,99.90,1057995,27,19944,-73
2024-11-25 21:09:31,9.50,9.50,9.50,99.90,1057923,27,20026,-70
2024-11-25 21:10:01,9.60,9.60,9.60,99.90,1055785,27,20108,-74
2024-11-25 21:10:32,9.50,9.50,9.50,99.90,1058211,27,19993,-72
2024-11-25 21:11:05,9.50,9.50,9.50,99.90,1056163,27,19937,-72
2024-11-25 21:11:35,9.50,9.50,9.50,99.90,1058066,27,20298,-70
2024-11-25 21:12:06,9.60,9.60,9.60,99.90,1058608,27,19939,-70
2024-11-25 21:12:37,9.60,9.60,9.60,99.90,1057298,27,19933,-70
2024-11-25 21:13:07,9.60,9.60,9.60,99.90,1055939,27,19933,-72
2024-11-25 21:13:38,9.60,9.60,9.60,99.90,1058260,27,20483,-69
2024-11-25 21:14:08,9.60,9.60,9.60,99.90,1058655,27,20393,-71
2024-11-25 21:14:39,9.60,9.60,9.60,99.90,1051513,27,19940,-69
2024-11-25 21:15:10,9.50,9.50,9.50,99.90,1051873,28,19964,-69
2024-11-25 21:15:40,9.50,9.50,9.50,99.90,1050790,27,20814,-70
2024-11-25 21:16:11,9.50,9.50,9.50,99.90,1054294,27,20088,-70
2024-11-25 21:16:42,9.60,9.60,9.60,99.90,1055462,27,20184,-69
2024-11-25 21:17:12,9.50,9.50,9.50,99.90,1060097,27,20491,-69
2024-11-25 21:17:43,9.50,9.50,9.50,99.90,1058332,27,19937,-70
2024-11-25 21:18:14,9.50,9.50,9.50,99.90,1052628,27,19941,-70
2024-11-25 21:18:44,9.50,9.50,9.50,99.90,1057525,27,20380,-69
2024-11-25 21:19:15,9.50,9.50,9.50,99.90,1059397,27,20075,-68
2024-11-25 21:19:46,9.50,9.50,9.50,99.90,1049141,27,19961,-70
2024-11-25 21:20:18,9.50,9.50,9.50,99.90,1056054,27,20066,-70
2024-11-25 21:20:49,9.50,9.50,9.50,99.90,1058638,27,20330,-71
2024-11-25 21:21:20,9.50,9.50,9.50,99.90,1057147,27,19990,-70
2024-11-25 21:21:50,9.50,9.50,9.50,99.90,1062341,27,20029,-70
2024-11-25 21:22:21,9.50,9.50,9.50,99.90,1066092,27,19944,-69
2024-11-25 21:22:52,9.50,9.50,9.50,99.90,1065373,27,20349,-69
2024-11-25 21:23:23,9.50,9.50,9.50,99.90,1066591,27,19947,-69
2024-11-25 21:23:53,9.50,9.50,9.50,99.90,1069207,27,19932,-71
2024-11-25 21:24:24,9.50,9.50,9.50,99.90,1067436,27,19956,-69
2024-11-25 21:24:54,9.50,9.50,9.50,99.90,1067350,27,19992,-69
2024-11-25 21:25:25,9.50,9.50,9.50,99.90,1064386,27,19940,-69
2024-11-25 21:25:56,9.50,9.50,9.50,99.90,1058875,27,19941,-70
2024-11-25 21:26:27,9.50,9.50,9.50,99.90,1058634,27,21396,-71
2024-11-25 21:26:57,9.50,9.50,9.50,99.90,1055426,27,20025,-70
2024-11-25 21:27:28,9.50,9.50,9.50,99.90,1058309,27,19940,-69
2024-11-25 21:27:58,9.50,9.50,9.50,99.90,1062182,27,20664,-69
2024-11-25 21:28:29,9.50,9.50,9.50,99.90,1066197,27,19980,-69
2024-11-25 21:29:00,9.50,9.50,9.50,99.90,1065039,27,20238,-69
2024-11-25 21:29:30,9.50,9.50,9.50,99.90,1065509,27,19933,-70
2024-11-25 21:30:01,9.50,9.50,9.50,99.90,1064447,27,19945,-70
2024-11-25 21:30:32,9.50,9.50,9.50,99.90,1061835,27,19939,-69
2024-11-25 21:31:02,9.50,9.50,9.50,99.90,1062670,27,20049,-69
2024-11-25 21:31:33,9.50,9.50,9.50,99.90,1064692,27,19939,-69
2024-11-25 21:32:04,9.50,9.50,9.50,99.90,1065112,27,19940,-70
2024-11-25 21:32:35,9.50,9.50,9.50,99.90,1055149,27,20281,-70
2024-11-25 21:33:05,9.60,9.60,9.60,99.90,1059457,27,19940,-69
2024-11-25 21:33:36,9.60,9.60,9.60,99.90,1055168,27,19944,-69
2024-11-25 21:34:06,9.60,9.60,9.60,99.90,1054898,27,19947,-68
2024-11-25 21:34:37,9.60,9.60,9.60,99.90,1062491,27,20458,-69
2024-11-25 21:35:08,9.60,9.60,9.60,99.90,1065667,27,20367,-71
2024-11-25 21:35:38,9.60,9.60,9.60,99.90,1064669,27,19939,-71
2024-11-25 21:36:09,9.60,9.60,9.60,99.90,1065408,27,20190,-69
2024-11-25 21:36:40,9.60,9.60,9.60,99.90,1064971,27,19937,-70
2024-11-25 21:37:11,9.60,9.60,9.60,99.90,1064744,27,20336,-71
2024-11-25 21:37:41,9.60,9.60,9.60,99.90,1061502,27,19939,-67
2024-11-25 21:38:12,9.60,9.60,9.60,99.90,1064912,27,19940,-69
2024-11-25 21:38:45,9.60,9.60,9.60,99.90,1065724,27,20290,-69
2024-11-25 21:39:17,9.60,9.60,9.60,99.90,1065006,27,20431,-68
2024-11-25 21:39:48,9.60,9.60,9.60,99.90,1062832,27,19985,-67
2024-11-25 21:40:18,9.60,9.60,9.60,99.90,1064162,27,20456,-70
2024-11-25 21:40:49,9.50,9.50,9.50,99.90,1067499,27,19978,-70
2024-11-25 21:41:19,9.60,9.60,9.60,99.90,1068814,27,20029,-70
2024-11-25 21:41:50,9.60,9.60,9.60,99.90,1069717,27,19964,-69
2024-11-25 21:42:20,9.60,9.60,9.60,99.90,1071190,27,19936,-70
2024-11-25 21:42:51,9.60,9.60,9.60,99.90,1066994,27,20312,-70
2024-11-25 21:43:22,9.60,9.60,9.60,99.90,1070781,27,20309,-70
2024-11-25 21:43:52,9.60,9.60,9.60,99.90,1070396,27,19987,-70
2024-11-25 21:44:23,9.60,9.60,9.60,99.90,1068451,27,20305,-69
2024-11-25 21:44:54,9.60,9.60,9.60,99.90,1070313,27,20322,-70
2024-11-25 21:45:24,9.60,9.60,9.60,99.90,1070057,27,19932,-70
2024-11-25 21:45:55,9.60,9.60,9.60,99.90,1067559,27,20074,-70
2024-11-25 21:46:25,9.60,9.60,9.60,99.90,1071749,27,19984,-70
2024-11-25 21:46:56,9.60,9.60,9.60,99.90,1061612,27,20425,-71
2024-11-25 21:47:27,9.60,9.60,9.60,99.90,1066285,27,20005,-69
2024-11-25 21:47:57,9.60,9.60,9.60,99.90,1069342,27,20391,-70
2024-11-25 21:48:28,9.50,9.50,9.50,99.90,1071534,27,20430,-71
2024-11-25 21:48:58,9.60,9.60,9.60,99.90,1075563,27,19959,-70
2024-11-25 21:49:29,9.60,9.60,9.60,99.90,1077873,27,20503,-70
2024-11-25 21:49:59,9.60,9.60,9.60,99.90,1075485,27,19947,-71
2024-11-25 21:50:30,9.60,9.60,9.60,99.90,1077988,27,19956,-70
2024-11-25 21:51:00,9.60,9.60,9.60,99.90,1075178,27,19992,-69
2024-11-25 21:51:31,9.60,9.60,9.60,99.90,1078120,27,19967,-69
2024-11-25 21:52:04,9.60,9.60,9.60,99.90,1075520,27,20375,-71
2024-11-25 21:52:38,9.60,9.60,9.60,99.90,1074857,27,20355,-69
2024-11-25 21:53:14,9.60,9.60,9.60,99.90,1071033,27,19939,-73
2024-11-25 21:53:45,9.50,9.50,9.50,99.90,1053735,27,19938,-70
2024-11-25 21:54:15,9.50,9.50,9.50,99.90,1075468,27,20412,-69
2024-11-25 21:54:46,9.50,9.50,9.50,99.90,1075403,27,20004,-69
2024-11-25 21:55:17,9.50,9.50,9.50,99.90,1078282,27,19934,-70
2024-11-25 21:55:48,9.50,9.50,9.50,99.90,1078382,27,19940,-69
2024-11-25 21:56:18,9.50,9.50,9.50,99.90,1077971,27,19968,-70
2024-11-25 21:56:49,9.50,9.50,9.50,99.90,1075567,27,19987,-71
2024-11-25 21:57:20,9.50,9.50,9.50,99.90,1077720,27,20012,-71
2024-11-25 21:57:50,9.50,9.50,9.50,99.90,1075722,27,20387,-70
2024-11-25 21:58:21,9.50,9.50,9.50,99.90,1078375,27,20266,-70
2024-11-25 21:58:51,9.50,9.50,9.50,99.90,1078447,27,20370,-70
2024-11-25 21:59:22,9.50,9.50,9.50,99.90,1078317,27,19932,-70
2024-11-25 21:59:53,9.40,9.40,9.40,99.90,1078068,27,19967,-70
2024-11-25 22:00:23,9.50,9.50,9.50,99.90,1078424,27,20379,-69
2024-11-25 22:00:54,9.50,9.50,9.50,99.90,1075622,27,20430,-69
2024-11-25 22:01:24,9.40,9.40,9.40,99.90,1077988,27,20189,-69
2024-11-25 22:01:55,9.40,9.40,9.40,99.90,1075704,27,20308,-69
2024-11-25 22:02:26,9.40,9.40,9.40,99.90,1068201,27,20059,-70
2024-11-25 22:02:56,9.40,9.40,9.40,99.90,1068312,27,20244,-69
2024-11-25 22:03:27,9.40,9.40,9.40,99.90,1073407,27,20009,-69
2024-11-25 22:03:57,9.40,9.40,9.40,99.90,1080792,27,19982,-70
2024-11-25 22:04:28,9.40,9.40,9.40,99.90,1085334,27,19950,-69
2024-11-25 22:04:58,9.40,9.40,9.40,99.90,1091788,27,20013,-71
2024-11-25 22:05:29,9.40,9.40,9.40,99.90,1091928,27,20792,-70
2024-11-25 22:05:59,9.40,9.40,9.40,99.90,1078359,27,19931,-71
2024-11-25 22:06:30,9.40,9.40,9.40,99.90,1078139,27,19972,-72
2024-11-25 22:07:00,9.40,9.40,9.40,99.90,1075857,27,21132,-69
2024-11-25 22:07:31,9.40,9.40,9.40,99.90,1078191,27,20490,-70
2024-11-25 22:08:02,9.30,9.30,9.30,99.90,1075531,27,20002,-69
2024-11-25 22:08:32,9.40,9.40,9.40,99.90,1078407,27,20532,-70
2024-11-25 22:09:03,9.40,9.40,9.40,99.90,1075629,27,20462,-69
2024-11-25 22:09:34,9.40,9.40,9.40,99.90,1077796,27,20321,-70
2024-11-25 22:10:13,9.30,9.30,9.30,99.90,1075616,27,20011,-71
2024-11-25 22:10:44,9.40,9.40,9.40,99.90,1077916,27,20374,-70
2024-11-25 22:11:14,9.30,9.30,9.30,99.90,1075676,27,19932,-70
2024-11-25 22:11:45,9.30,9.30,9.30,99.90,1085355,27,19971,-70
2024-11-25 22:12:16,9.30,9.30,9.30,99.90,1085238,27,20008,-70
2024-11-25 22:12:47,9.30,9.30,9.30,99.90,1080947,27,20423,-69
2024-11-25 22:13:17,9.30,9.30,9.30,99.90,1080426,27,20290,-70
2024-11-25 22:13:48,9.30,9.30,9.30,99.90,1082935,27,19945,-70
2024-11-25 22:14:18,9.30,9.30,9.30,99.90,1084839,27,19931,-70
2024-11-25 22:14:49,9.30,9.30,9.30,99.90,1075719,27,19947,-70
2024-11-25 22:15:20,9.30,9.30,9.30,99.90,1069651,27,19936,-69
2024-11-25 22:15:51,9.30,9.30,9.30,99.90,1073343,27,19932,-69
2024-11-25 22:16:21,9.30,9.30,9.30,99.90,1074624,27,20002,-69
2024-11-25 22:16:52,9.30,9.30,9.30,99.90,1066656,27,19932,-70
2024-11-25 22:17:23,9.30,9.30,9.30,99.90,1072475,27,20229,-70
2024-11-25 22:17:53,9.20,9.20,9.20,99.90,1074495,27,19968,-71
2024-11-25 22:18:24,9.20,9.20,9.20,99.90,1071310,27,20298,-69
2024-11-25 22:18:55,9.20,9.20,9.20,99.90,1075801,27,19987,-70
2024-11-25 22:19:26,9.20,9.20,9.20,99.90,1077734,27,19936,-70
2024-11-25 22:19:57,9.20,9.20,9.20,99.90,1078604,27,20101,-70
2024-11-25 22:20:28,9.20,9.20,9.20,99.90,1085280,27,19983,-69
2024-11-25 22:20:58,9.20,9.20,9.20,99.90,1081860,27,19939,-69
2024-11-25 22:21:31,9.20,9.20,9.20,99.90,1082532,27,19935,-69
2024-11-25 22:22:01,9.20,9.20,9.20,99.90,1071642,27,19936,-69
2024-11-25 22:22:32,9.20,9.20,9.20,99.90,1075464,27,20063,-69
2024-11-25 22:23:03,9.20,9.20,9.20,99.90,1076460,27,20407,-70
2024-11-25 22:23:35,9.20,9.20,9.20,99.90,1076739,27,19943,-71
2024-11-25 22:24:05,9.20,9.20,9.20,99.90,1081000,27,20027,-70
2024-11-25 22:24:36,9.20,9.20,9.20,99.90,1080754,27,20417,-70
2024-11-25 22:25:07,9.30,9.30,9.30,99.90,1077852,27,19975,-70
2024-11-25 22:25:37,9.30,9.30,9.30,99.90,1083721,27,19990,-70
2024-11-25 22:26:08,9.30,9.30,9.30,99.90,1080792,27,19931,-69
2024-11-25 22:26:38,9.30,9.30,9.30,99.90,1082763,27,20365,-69
2024-11-25 22:27:09,9.30,9.30,9.30,99.90,1080681,27,19931,-70
2024-11-25 22:27:39,9.20,9.20,9.20,99.90,1083560,27,19938,-70
2024-11-25 22:28:10,9.20,9.20,9.20,99.90,1081095,27,19939,-70
2024-11-25 22:28:40,9.20,9.20,9.20,99.90,1084738,27,20054,-70
2024-11-25 22:29:11,9.20,9.20,9.20,99.90,1079616,27,19931,-70
2024-11-25 22:29:42,9.30,9.30,9.30,99.90,1082988,27,19993,-70
2024-11-25 22:30:12,9.20,9.20,9.20,99.90,1073942,27,20374,-69
2024-11-25 22:30:43,9.20,9.20,9.20,99.90,1074343,27,20356,-69
2024-11-25 22:31:13,9.20,9.20,9.20,99.90,1070834,27,19932,-70
2024-11-25 22:31:44,9.20,9.20,9.20,99.90,1075900,27,19936,-71
2024-11-25 22:32:14,9.20,9.20,9.20,99.90,1081743,27,20306,-69
2024-11-25 22:32:45,9.20,9.20,9.20,99.90,1082916,27,19938,-70
2024-11-25 22:33:16,9.20,9.20,9.20,99.90,1081997,27,19940,-70
2024-11-25 22:33:46,9.20,9.20,9.20,99.90,1081025,27,19935,-69
2024-11-25 22:34:17,9.30,9.30,9.30,99.90,1081038,27,19967,-70
2024-11-25 22:34:47,9.20,9.20,9.20,99.90,1084634,27,19932,-70
2024-11-25 22:35:18,9.30,9.30,9.30,99.90,1074579,27,20010,-70
2024-11-25 22:35:48,9.30,9.30,9.30,99.90,1069109,27,20296,-70
2024-11-25 22:36:19,9.20,9.20,9.20,99.90,1067989,27,19933,-70
2024-11-25 22:36:49,9.20,9.20,9.20,99.90,1066306,27,19932,-70
2024-11-25 22:37:20,9.20,9.20,9.20,99.90,1075234,27,19932,-69
2024-11-25 22:37:51,9.20,9.20,9.20,99.90,1081311,27,19975,-69
2024-11-25 22:38:21,9.20,9.20,9.20,99.90,1082015,27,19932,-71
2024-11-25 22:38:52,9.20,9.20,9.20,99.90,1082126,27,19939,-69
2024-11-25 22:39:22,9.20,9.20,9.20,99.90,1082993,27,19987,-70
2024-11-25 22:39:53,9.20,9.20,9.20,99.90,1080333,27,19935,-69
2024-11-25 22:40:23,9.20,9.20,9.20,99.90,1082377,27,19943,-70
2024-11-25 22:40:54,9.20,9.20,9.20,99.90,1080300,27,20104,-70
2024-11-25 22:41:25,9.20,9.20,9.20,99.90,1085697,27,19955,-71
2024-11-25 22:41:55,9.20,9.20,9.20,99.90,1086195,27,20475,-71
2024-11-25 22:42:26,9.20,9.20,9.20,99.90,1083213,27,20373,-70
2024-11-25 22:42:56,9.20,9.20,9.20,99.90,1083523,27,20281,-70
2024-11-25 22:43:27,9.20,9.20,9.20,99.90,1084383,27,19931,-71
2024-11-25 22:43:57,9.20,9.20,9.20,99.90,1082675,27,20002,-71
2024-11-25 22:44:28,9.20,9.20,9.20,99.90,1080683,27,20038,-70
2024-11-25 22:44:59,9.20,9.20,9.20,99.90,1083619,27,19967,-70
2024-11-25 22:45:29,9.20,9.20,9.20,99.90,1075916,27,20327,-69
2024-11-25 22:46:00,9.20,9.20,9.20,99.90,1076771,27,19935,-69
2024-11-25 22:46:30,9.30,9.30,9.30,99.90,1079727,27,19932,-70
2024-11-25 22:47:01,9.20,9.20,9.20,99.90,1079157,27,20271,-69
2024-11-25 22:47:31,9.30,9.30,9.30,99.90,1081116,27,19938,-71
2024-11-25 22:48:02,9.30,9.30,9.30,99.90,1081780,27,19932,-71
2024-11-25 22:48:33,9.30,9.30,9.30,99.90,1083811,27,19931,-70
2024-11-25 22:49:03,9.30,9.30,9.30,99.90,1079078,27,19991,-70
2024-11-25 22:49:34,9.30,9.30,9.30,99.90,1083804,27,20014,-70
2024-11-25 22:50:05,9.30,9.30,9.30,99.90,1081048,27,19932,-71
2024-11-25 22:50:35,9.20,9.20,9.20,99.90,1080142,27,19938,-69
2024-11-25 22:51:06,9.20,9.20,9.20,99.90,1082530,27,19935,-70
2024-11-25 22:51:36,9.20,9.20,9.20,99.90,1082183,27,20313,-69
2024-11-25 22:52:07,9.20,9.20,9.20,99.90,1082885,27,20016,-70
2024-11-25 22:52:37,9.20,9.20,9.20,99.90,1083365,27,20475,-69
2024-11-25 22:53:08,9.20,9.20,9.20,99.90,1086205,27,20370,-68
2024-11-25 22:53:39,9.20,9.20,9.20,99.90,1032090,27,21101,-69
2024-11-25 22:54:09,9.30,9.30,9.30,99.90,1085749,27,20481,-69
2024-11-25 22:54:40,9.30,9.30,9.30,99.90,1080906,27,19931,-69
2024-11-25 22:55:10,9.30,9.30,9.30,99.90,1086099,27,20002,-70
2024-11-25 22:55:41,9.30,9.30,9.30,99.90,1086273,26,20948,-70
2024-11-25 22:56:12,9.20,9.20,9.20,99.90,1086146,27,19943,-70
2024-11-25 22:56:43,9.30,9.30,9.30,99.90,1096663,26,19944,-70
2024-11-25 22:57:13,9.30,9.30,9.30,99.90,1100142,26,19985,-70
2024-11-25 22:57:44,9.30,9.30,9.30,99.90,1093687,26,19930,-70
2024-11-25 22:58:14,9.20,9.20,9.20,99.90,1097619,26,19930,-70
2024-11-25 22:58:45,9.30,9.30,9.30,99.90,1084962,27,20023,-70
2024-11-25 22:59:16,9.30,9.30,9.30,99.90,1086587,27,19972,-70
2024-11-25 22:59:46,9.30,9.30,9.30,99.90,1085280,27,19938,-70
2024-11-25 23:00:35,9.30,9.30,9.30,99.90,1086354,27,20026,-70
2024-11-25 23:01:05,9.30,9.30,9.30,99.90,1080206,27,20032,-71
2024-11-25 23:01:36,9.30,9.30,9.30,99.90,1082986,27,20338,-69
2024-11-25 23:02:06,9.30,9.30,9.30,99.90,1084009,27,19967,-68
2024-11-25 23:02:37,9.30,9.30,9.30,99.90,1086180,27,19931,-68
2024-11-25 23:03:07,9.30,9.30,9.30,99.90,1086690,27,19939,-69
2024-11-25 23:03:38,9.40,9.40,9.40,99.90,1084305,27,19931,-69
2024-11-25 23:04:09,9.30,9.30,9.30,99.90,1083861,27,20323,-69
2024-11-25 23:04:39,9.30,9.30,9.30,99.90,1083246,27,19938,-69
2024-11-25 23:05:10,9.30,9.30,9.30,99.90,1086663,27,20409,-71
2024-11-25 23:05:42,9.30,9.30,9.30,99.90,1086001,27,19931,-69
2024-11-25 23:06:12,9.30,9.30,9.30,99.90,1086519,27,20572,-69
2024-11-25 23:06:43,9.30,9.30,9.30,99.90,1079435,27,20478,-69
2024-11-25 23:07:13,9.30,9.30,9.30,99.90,1099974,26,20339,-71
2024-11-25 23:07:44,9.30,9.30,9.30,99.90,1096702,26,19945,-69
2024-11-25 23:08:14,9.30,9.30,9.30,99.90,1095135,26,19950,-69
2024-11-25 23:08:45,9.30,9.30,9.30,99.90,1098479,26,19983,-69
2024-11-25 23:09:15,9.30,9.30,9.30,99.90,1086368,27,19939,-71
2024-11-25 23:09:46,9.30,9.30,9.30,99.90,1082186,27,19943,-69
2024-11-25 23:10:17,9.30,9.30,9.30,99.90,1086440,27,19939,-70
2024-11-25 23:10:47,9.30,9.30,9.30,99.90,1086063,27,19931,-69
2024-11-25 23:11:18,9.40,9.40,9.40,99.90,1083223,27,20374,-68
2024-11-25 23:11:49,9.30,9.30,9.30,99.90,1086328,27,19931,-70
2024-11-25 23:12:19,9.30,9.30,9.30,99.90,1085823,27,19938,-70
2024-11-25 23:12:50,9.30,9.30,9.30,99.90,1083567,27,19943,-69
2024-11-25 23:13:20,9.30,9.30,9.30,99.90,1083039,27,19931,-69
2024-11-25 23:13:51,9.30,9.30,9.30,99.90,1086067,27,19935,-69
2024-11-25 23:14:22,9.30,9.30,9.30,99.90,1083283,27,20355,-69
2024-11-25 23:14:52,9.30,9.30,9.30,99.90,1092866,27,20404,-70
2024-11-25 23:15:23,9.30,9.30,9.30,99.90,1092635,27,19934,-68
2024-11-25 23:15:53,9.30,9.30,9.30,99.90,1090190,27,19962,-68
2024-11-25 23:16:24,9.30,9.30,9.30,99.90,1092914,27,19959,-68
2024-11-25 23:16:55,9.30,9.30,9.30,99.90,1086276,27,19955,-70
2024-11-25 23:17:25,9.30,9.30,9.30,99.90,1084854,27,19931,-70
2024-11-25 23:17:56,9.30,9.30,9.30,99.90,1082733,27,19983,-68
2024-11-25 23:18:26,9.30,9.30,9.30,99.90,1083213,27,19938,-69
2024-11-25 23:18:57,9.30,9.30,9.30,99.90,1079140,27,19940,-69
2024-11-25 23:19:27,9.30,9.30,9.30,99.90,1085944,27,19931,-68
2024-11-25 23:19:58,9.30,9.30,9.30,99.90,1071899,27,19938,-69
2024-11-25 23:20:28,9.30,9.30,9.30,99.90,1075791,27,19944,-68
2024-11-25 23:20:59,9.30,9.30,9.30,99.90,1077929,27,19936,-70
2024-11-25 23:21:29,9.30,9.30,9.30,99.90,1076026,27,20059,-69
2024-11-25 23:22:00,9.30,9.30,9.30,99.90,1075976,27,20476,-68
2024-11-25 23:22:30,9.30,9.30,9.30,99.90,1061952,27,19945,-69
2024-11-25 23:23:01,9.30,9.30,9.30,99.90,1055933,27,19948,-69
2024-11-25 23:23:32,9.30,9.30,9.30,99.90,1058589,27,19933,-69
2024-11-25 23:24:02,9.30,9.30,9.30,99.90,1059193,27,20305,-72
2024-11-25 23:24:33,9.30,9.30,9.30,99.90,1055429,27,19937,-69
2024-11-25 23:25:03,9.30,9.30,9.30,99.90,1056078,27,19937,-69
2024-11-25 23:25:34,9.30,9.30,9.30,99.90,1057597,27,19945,-70
2024-11-25 23:26:04,9.30,9.30,9.30,99.90,1048805,27,19969,-70
2024-11-25 23:26:35,9.30,9.30,9.30,99.90,1051457,28,19940,-69
2024-11-25 23:27:06,9.30,9.30,9.30,99.90,1052288,27,20358,-69
2024-11-25 23:27:36,9.30,9.30,9.30,99.90,1051722,27,19950,-71
2024-11-25 23:28:07,9.30,9.30,9.30,99.90,1058813,27,19941,-69
2024-11-25 23:28:38,9.30,9.30,9.30,99.90,1058213,27,19933,-69
2024-11-25 23:29:08,9.30,9.30,9.30,99.90,1055790,27,20504,-69
2024-11-25 23:29:39,9.30,9.30,9.30,99.90,1056344,27,19933,-69
2024-11-25 23:30:09,9.30,9.30,9.30,99.90,1058567,27,20566,-70
2024-11-25 23:30:40,9.30,9.30,9.30,99.90,1059253,27,20058,-69
2024-11-25 23:31:11,9.30,9.30,9.30,99.90,1057763,27,20364,-71
2024-11-25 23:31:41,9.30,9.30,9.30,99.90,1058697,27,19973,-70
2024-11-25 23:32:12,9.30,9.30,9.30,99.90,1058879,27,19937,-69
2024-11-25 23:32:42,9.30,9.30,9.30,99.90,1055898,27,20332,-69
2024-11-25 23:33:13,9.30,9.30,9.30,99.90,1060515,27,19933,-69
2024-11-25 23:33:43,9.40,9.40,9.40,99.90,1063579,27,19944,-70
2024-11-25 23:34:14,9.30,9.30,9.30,99.90,1059965,27,20272,-70
2024-11-25 23:34:44,9.40,9.40,9.40,99.90,1051390,27,20104,-69
2024-11-25 23:35:15,9.40,9.40,9.40,99.90,1055072,27,20044,-69
2024-11-25 23:35:46,9.40,9.40,9.40,99.90,1048950,28,19945,-69
2024-11-25 23:36:17,9.30,9.30,9.30,99.90,1052436,27,19934,-69
2024-11-25 23:36:47,9.40,9.40,9.40,99.90,1056373,27,20388,-69
2024-11-25 23:37:18,9.40,9.40,9.40,99.90,1058212,27,19937,-69
2024-11-25 23:37:48,9.40,9.40,9.40,99.90,1057103,27,20312,-69
2024-11-25 23:38:19,9.40,9.40,9.40,99.90,1055809,27,19934,-70
2024-11-25 23:38:49,9.40,9.40,9.40,99.90,1061409,27,19944,-69
2024-11-25 23:39:20,9.40,9.40,9.40,99.90,1058100,27,19944,-70
2024-11-25 23:39:50,9.40,9.40,9.40,99.90,1056150,27,19961,-69
2024-11-25 23:40:21,9.50,9.50,9.50,99.90,1062350,27,20355,-69
2024-11-25 23:40:52,9.40,9.40,9.40,99.90,1057888,27,19952,-69
2024-11-25 23:41:22,9.40,9.40,9.40,99.90,1057712,27,20258,-70
2024-11-25 23:41:53,9.50,9.50,9.50,99.90,1062386,27,19940,-69
2024-11-25 23:42:23,9.50,9.50,9.50,99.90,1060391,27,19989,-69
2024-11-25 23:42:54,9.50,9.50,9.50,99.90,1050018,28,20315,-70
2024-11-25 23:43:25,9.50,9.50,9.50,99.90,1051912,27,19951,-70
2024-11-25 23:43:55,9.50,9.50,9.50,99.90,1048997,28,20693,-69
2024-11-25 23:44:26,9.50,9.50,9.50,99.90,1054235,27,20347,-70
2024-11-25 23:44:57,9.50,9.50,9.50,99.90,1059253,27,20374,-70
2024-11-25 23:45:27,9.50,9.50,9.50,99.90,1057721,27,19941,-70
2024-11-25 23:45:58,9.50,9.50,9.50,99.90,1063609,27,20023,-70
2024-11-25 23:46:29,9.50,9.50,9.50,99.90,1059388,27,19961,-70
2024-11-25 23:46:59,9.50,9.50,9.50,99.90,1064114,27,19940,-69
2024-11-25 23:47:30,9.50,9.50,9.50,99.90,1058837,27,20283,-70
2024-11-25 23:48:00,9.50,9.50,9.50,99.90,1057079,27,20280,-69
2024-11-25 23:48:31,9.40,9.40,9.40,99.90,1063791,27,20199,-70
2024-11-25 23:49:01,9.50,9.50,9.50,99.90,1055900,27,19962,-70
2024-11-25 23:49:32,9.40,9.40,9.40,99.90,1063894,27,19940,-70
2024-11-25 23:50:03,9.50,9.50,9.50,99.90,1059611,27,19973,-70
2024-11-25 23:50:35,9.40,9.40,9.40,99.90,1059509,27,19933,-70
2024-11-25 23:51:06,9.40,9.40,9.40,99.90,1056235,27,19940,-66
2024-11-25 23:51:36,9.30,9.30,9.30,99.90,1056886,27,19933,-67
2024-11-25 23:52:07,9.20,9.20,9.20,99.90,1067159,27,20423,-68
2024-11-25 23:52:37,9.20,9.20,9.20,99.90,1069479,27,20378,-66
2024-11-25 23:53:08,9.20,9.20,9.20,99.90,1072023,27,19932,-67
2024-11-25 23:53:39,9.20,9.20,9.20,99.90,1046619,27,19933,-66
2024-11-25 23:54:11,9.20,9.20,9.20,99.90,1001154,27,19944,-67
2024-11-25 23:54:41,9.10,9.10,9.10,99.90,1064446,27,20194,-67
2024-11-25 23:55:12,9.10,9.10,9.10,99.90,1064686,27,19943,-70
2024-11-25 23:55:42,9.10,9.10,9.10,99.90,1071211,27,20102,-68
2024-11-25 23:56:13,9.10,9.10,9.10,99.90,1071605,27,19940,-69
2024-11-25 23:56:43,9.10,9.10,9.10,99.90,1069549,27,19932,-70
2024-11-25 23:57:14,9.10,9.10,9.10,99.90,1072020,27,19932,-66
2024-11-25 23:57:44,9.10,9.10,9.10,99.90,1068763,27,20113,-66
2024-11-25 23:58:15,9.10,9.10,9.10,99.90,1069115,27,20379,-67
2024-11-25 23:58:45,9.10,9.10,9.10,99.90,1071802,27,20338,-70
2024-11-25 23:59:16,9.10,9.10,9.10,99.90,1071638,27,20255,-67
2024-11-25 23:59:47,9.10,9.10,9.10,99.90,1071709,27,19944,-67