2024-11-25 00:00:01,0.10,0.10,3.60,99.90,1109490,26,20015,-76
2024-11-25 00:00:41,0.00,0.00,3.60,99.90,1109272,26,20001,-76
2024-11-25 00:01:17,0.08,0.08,3.50,99.90,1117923,26,20741,-76
2024-11-25 00:02:23,0.10,0.10,3.50,99.90,1107348,26,20560,-75
2024-11-25 00:02:54,0.10,0.10,3.50,99.90,1102208,26,20474,-75
2024-11-25 00:03:27,0.00,0.00,3.50,99.90,1102733,26,19997,-77
2024-11-25 00:03:58,0.00,0.00,3.40,99.90,1106499,26,20008,-76
2024-11-25 00:04:28,0.00,0.00,3.50,99.90,1108666,26,20001,-75
2024-11-25 00:05:19,0.08,0.08,3.40,99.90,1118017,26,20000,-74
2024-11-25 00:05:59,0.10,0.10,3.40,99.90,1116647,26,19996,-76
2024-11-25 00:06:30,3.40,3.40,3.40,99.90,1110599,26,19996,-75
2024-11-25 00:07:02,0.10,0.10,3.40,99.90,1112052,26,19926,-76
2024-11-25 00:07:33,0.10,0.10,3.40,99.90,1114848,26,20006,-75
2024-11-25 00:08:07,0.10,0.10,3.40,99.90,1110948,26,20040,-75
2024-11-25 00:08:47,0.00,0.00,3.40,99.90,1113322,26,19996,-75
2024-11-25 00:09:37,3.40,3.40,3.40,99.90,1116054,26,20003,-75
2024-11-25 00:10:08,0.00,0.00,3.40,99.90,1117962,26,19975,-76
2024-11-25 00:10:52,0.10,0.10,3.40,99.90,1109096,26,20887,-75
2024-11-25 00:11:37,0.00,0.00,3.40,99.90,1108643,26,20431,-76
2024-11-25 00:12:28,0.00,0.00,3.30,99.90,1103617,26,20016,-75
2024-11-25 00:13:04,3.20,3.20,3.20,99.90,1112160,26,20069,-76
2024-11-25 00:14:03,0.00,0.00,3.20,99.90,1106932,26,19940,-76
2024-11-25 00:14:44,0.05,0.05,3.30,99.90,1109428,26,20024,-76
2024-11-25 00:15:37,0.10,0.10,3.30,99.90,1112266,26,20008,-76
2024-11-25 00:16:08,0.10,0.10,3.20,99.90,1116833,26,20011,-75
2024-11-25 00:16:39,0.10,0.10,3.20,99.90,1099864,26,20001,-76
2024-11-25 00:17:13,0.05,0.05,3.20,99.90,1102806,26,20007,-74
2024-11-25 00:17:43,0.10,0.10,3.20,99.90,1102073,26,20472,-76
2024-11-25 00:18:21,0.00,0.00,3.20,99.90,1110569,26,20043,-75
2024-11-25 00:18:52,0.00,0.00,3.20,99.90,1117523,26,20015,-76
2024-11-25 00:19:27,0.00,0.00,3.20,99.90,1117429,26,20350,-76
2024-11-25 00:20:01,0.00,0.00,3.20,99.90,1118251,26,20015,-75
2024-11-25 00:20:31,0.10,0.10,3.20,99.90,1114525,26,20003,-75
2024-11-25 00:21:02,0.00,0.00,3.20,99.90,1112562,26,20019,-76
2024-11-25 00:21:33,0.00,0.00,3.20,99.90,1113245,26,19996,-75
2024-11-25 00:22:05,0.00,0.00,3.20,99.90,1119332,26,20014,-75
2024-11-25 00:22:35,0.00,0.00,3.20,99.90,1117793,26,20013,-76
2024-11-25 00:23:06,0.00,0.00,3.20,99.90,1117127,26,20480,-76
2024-11-25 00:23:37,0.00,0.00,3.20,99.90,1112639,26,20049,-76
2024-11-25 00:24:07,0.05,0.05,3.20,99.90,1117737,26,20543,-76
2024-11-25 00:24:38,0.00,0.00,3.20,99.90,1112545,26,20001,-76
2024-11-25 00:25:09,0.10,0.10,3.20,99.90,1117183,26,20014,-75
2024-11-25 00:25:41,0.00,0.00,3.20,99.90,1113746,26,20475,-75
2024-11-25 00:26:11,0.00,0.00,3.20,99.90,1113787,26,20003,-76
2024-11-25 00:26:42,0.00,0.00,3.20,99.90,1114199,26,20351,-75
2024-11-25 00:27:13,0.10,0.10,3.20,99.90,1118604,26,20398,-76
2024-11-25 00:27:43,0.10,0.10,3.20,99.90,1114031,26,20012,-76
2024-11-25 00:28:14,0.00,0.00,3.20,99.90,1117872,26,20003,-76
2024-11-25 00:28:45,0.00,0.00,3.20,99.90,1115081,26,20003,-76
2024-11-25 00:29:16,0.10,0.10,3.20,99.90,1110695,26,19997,-76
2024-11-25 00:29:46,0.10,0.10,3.20,99.90,1109707,26,20036,-76
2024-11-25 00:30:46,0.00,0.00,3.20,99.90,1117309,26,20039,-75
2024-11-25 00:31:17,0.10,0.10,3.20,99.90,1118011,26,20379,-76
2024-11-25 00:31:47,0.00,0.00,3.20,99.90,1115366,26,20021,-77
2024-11-25 00:32:19,0.10,0.10,3.20,99.90,1117152,26,20007,-75
2024-11-25 00:32:50,0.00,0.00,3.10,99.90,1117922,26,20022,-75
2024-11-25 00:33:30,0.00,0.00,3.20,99.90,1116408,26,20010,-76
2024-11-25 00:34:04,0.00,0.00,3.10,99.90,1114915,26,20704,-77
2024-11-25 00:34:35,0.00,0.00,3.10,99.90,1116776,26,20003,-76
2024-11-25 00:35:10,0.00,0.00,3.10,99.90,1109606,26,19996,-76
2024-11-25 00:35:41,0.00,0.00,3.00,99.90,1110374,26,20004,-75
2024-11-25 00:36:12,0.00,0.00,3.00,99.90,1104969,26,20012,-76
2024-11-25 00:36:42,0.00,0.00,3.00,99.90,1108378,26,20422,-75
2024-11-25 00:37:13,0.10,0.10,3.00,99.90,1117368,26,20008,-75
2024-11-25 00:37:43,0.10,0.10,3.10,99.90,1113833,26,20003,-76
2024-11-25 00:38:14,0.10,0.10,3.00,99.90,1116009,26,20398,-76
2024-11-25 00:38:45,0.10,0.10,3.00,99.90,1116785,26,20015,-75
2024-11-25 00:39:16,0.00,0.00,3.00,99.90,1117923,26,20011,-76
2024-11-25 00:39:47,0.00,0.00,3.00,99.90,1102580,26,20004,-76
2024-11-25 00:40:17,0.00,0.00,3.00,99.90,1109827,26,20074,-76
2024-11-25 00:40:48,0.00,0.00,3.00,99.90,1107790,26,20012,-75
2024-11-25 00:41:19,0.00,0.00,3.00,99.90,1107973,26,20000,-75
2024-11-25 00:41:50,0.00,0.00,3.00,99.90,1119663,26,20583,-77
2024-11-25 00:42:30,0.00,0.00,3.00,99.90,1118745,26,19995,-77
2024-11-25 00:43:01,0.00,0.00,3.00,99.90,1115114,26,20008,-76
2024-11-25 00:43:31,0.10,0.10,3.00,99.90,1115957,26,19996,-76
2024-11-25 00:44:20,0.10,0.10,3.00,99.90,1124909,26,20034,-75
2024-11-25 00:45:13,0.00,0.00,3.00,99.90,1120485,26,20054,-76
2024-11-25 00:45:44,0.00,0.00,3.00,99.90,1119735,26,20005,-76
2024-11-25 00:46:14,0.00,0.00,3.00,99.90,1118583,26,19996,-76
2024-11-25 00:46:48,0.00,0.00,3.00,99.90,1113707,26,20082,-76
2024-11-25 00:47:24,0.00,0.00,3.00,99.90,1117169,26,20003,-74
2024-11-25 00:47:57,0.10,0.10,3.00,99.90,1103373,26,20452,-76
2024-11-25 00:48:29,0.10,0.10,3.00,99.90,1102683,26,20019,-76
2024-11-25 00:48:59,0.10,0.10,3.00,99.90,1105424,26,20005,-77
2024-11-25 00:49:30,0.00,0.00,3.00,99.90,1109759,26,19996,-74
2024-11-25 00:50:01,0.00,0.00,3.00,99.90,1117013,26,20048,-77
2024-11-25 00:50:31,0.10,0.10,3.10,99.90,1116672,26,20416,-76
2024-11-25 00:51:04,0.10,0.10,3.10,99.90,1117704,26,20039,-76
2024-11-25 00:51:34,0.10,0.10,3.10,99.90,1111028,26,20000,-75
2024-11-25 00:52:05,0.10,0.10,3.10,99.90,1117027,26,19995,-76
2024-11-25 00:52:36,0.10,0.10,3.10,99.90,1116606,26,20015,-75
2024-11-25 00:53:06,0.00,0.00,3.20,99.90,1122151,26,19995,-75
2024-11-25 00:54:18,0.10,0.10,3.20,99.90,1123991,26,19991,-76
2024-11-25 00:54:55,0.00,0.00,3.20,99.90,1112216,26,20065,-75
2024-11-25 00:55:37,0.00,0.00,3.20,99.90,1116859,26,20015,-76
2024-11-25 00:56:22,0.05,0.05,3.20,99.90,1110752,26,20044,-76
2024-11-25 00:56:52,0.00,0.00,3.20,99.90,1103622,26,20404,-76
2024-11-25 00:57:23,0.10,0.10,3.20,99.90,1101352,26,20011,-76
2024-11-25 00:58:11,0.03,0.03,3.10,99.90,1102627,26,20004,-75
2024-11-25 00:58:42,0.00,0.00,3.20,99.90,1112721,26,20994,-76
2024-11-25 00:59:21,0.00,0.00,3.10,99.90,1117866,26,20049,-75
2024-11-25 00:59:52,0.10,0.10,3.20,99.90,1115968,26,20003,-76
2024-11-25 01:00:22,0.10,0.10,3.10,99.90,1116886,26,20014,-76
2024-11-25 01:00:53,0.00,0.00,3.10,99.90,1114297,26,19995,-76
2024-11-25 01:01:25,0.00,0.00,3.20,99.90,1107241,26,20012,-76
2024-11-25 01:02:29,0.00,0.00,3.20,99.90,1109442,26,20104,-75
2024-11-25 01:03:03,0.00,0.00,3.20,99.90,1096820,26,20124,-75
2024-11-25 01:03:44,0.00,0.00,3.10,99.90,1104370,26,19997,-76
2024-11-25 01:04:24,0.10,0.10,3.10,99.90,1118000,26,20035,-76
2024-11-25 01:04:54,0.10,0.10,3.10,99.90,1114999,26,20051,-76
2024-11-25 01:05:25,0.10,0.10,3.10,99.90,1109997,26,20011,-76
2024-11-25 01:05:56,0.10,0.10,3.10,99.90,1110104,26,20005,-75
2024-11-25 01:06:27,0.00,0.00,3.10,99.90,1115852,26,20018,-76
2024-11-25 01:06:59,0.00,0.00,3.00,99.90,1115006,26,20133,-77
2024-11-25 01:07:44,0.10,0.10,3.00,99.90,1122435,26,19995,-75
2024-11-25 01:08:15,0.00,0.00,3.00,99.90,1125126,26,20003,-76
2024-11-25 01:08:47,0.05,0.05,3.00,99.90,1115819,26,20012,-75
2024-11-25 01:09:21,0.00,0.00,3.00,99.90,1117946,26,20010,-75
2024-11-25 01:09:53,0.00,0.00,3.00,99.90,1109529,26,20022,-76
2024-11-25 01:10:29,0.00,0.00,3.00,99.90,1102733,26,20456,-75
2024-11-25 01:11:05,0.00,0.00,3.00,99.90,1110078,26,20044,-75
2024-11-25 01:11:36,0.00,0.00,3.00,99.90,1111772,26,20008,-75
2024-11-25 01:12:21,0.00,0.00,3.00,99.90,1111255,26,20000,-75
2024-11-25 01:12:57,0.10,0.10,3.00,99.90,1106965,26,20008,-75
2024-11-25 01:13:28,0.00,0.00,2.90,99.90,1101155,26,20000,-76
2024-11-25 01:13:58,0.03,0.03,3.00,99.90,1099142,26,20005,-75
2024-11-25 01:14:29,0.10,0.10,3.00,99.90,1102288,26,19993,-76
2024-11-25 01:15:17,0.00,0.00,3.00,99.90,1108863,26,20008,-75
2024-11-25 01:15:48,0.00,0.00,3.00,99.90,1116243,26,20004,-77
2024-11-25 01:16:19,0.00,0.00,2.90,99.90,1118349,26,20000,-76
2024-11-25 01:16:51,0.00,0.00,2.90,99.90,1110972,26,19999,-76
2024-11-25 01:17:22,0.10,0.10,2.90,99.90,1115843,26,20004,-74
2024-11-25 01:17:54,0.00,0.00,2.90,99.90,1113095,26,20012,-76
2024-11-25 01:18:35,0.10,0.10,2.90,99.90,1104271,26,20051,-77
2024-11-25 01:19:07,0.00,0.00,3.00,99.90,1099729,26,20020,-76
2024-11-25 01:19:41,0.08,0.08,3.00,99.90,1108358,26,19996,-76
2024-11-25 01:20:13,0.10,0.10,3.00,99.90,1114309,26,20000,-76
2024-11-25 01:20:44,0.10,0.10,3.00,99.90,1111510,26,20015,-76
2024-11-25 01:21:16,0.00,0.00,2.90,99.90,1116267,26,19995,-76
2024-11-25 01:21:46,0.10,0.10,3.00,99.90,1098121,26,20334,-75
2024-11-25 01:22:19,0.10,0.10,3.00,99.90,1096450,27,20013,-75
2024-11-25 01:22:50,0.00,0.00,3.00,99.90,1102566,26,20047,-76
2024-11-25 01:23:41,0.03,0.03,3.00,99.90,1104864,26,20074,-75
2024-11-25 01:24:12,0.10,0.10,3.00,99.90,1109408,26,20073,-76
2024-11-25 01:24:43,0.00,0.00,2.90,99.90,1099175,26,20454,-76
2024-11-25 01:25:31,0.05,0.05,2.90,99.90,1099271,26,20048,-75
2024-11-25 01:26:04,0.10,0.10,2.90,99.90,1096164,26,19998,-76
2024-11-25 01:26:35,0.00,0.00,2.90,99.90,1108820,26,20493,-75
2024-11-25 01:27:07,0.10,0.10,2.90,99.90,1112643,26,20019,-76
2024-11-25 01:27:38,0.10,0.10,2.90,99.90,1099773,26,20008,-76
2024-11-25 01:28:25,0.00,0.00,2.90,99.90,1109197,26,20528,-76
2024-11-25 01:29:08,0.00,0.00,2.80,99.90,1110249,26,20483,-75
2024-11-25 01:29:42,0.10,0.10,2.90,99.90,1123747,26,20999,-76
2024-11-25 01:30:13,0.10,0.10,2.90,99.90,1113459,26,20007,-75
2024-11-25 01:30:44,0.10,0.10,2.90,99.90,1109734,26,20007,-77
2024-11-25 01:31:24,0.10,0.10,2.80,99.90,1110798,26,20000,-75
2024-11-25 01:32:00,0.03,0.03,2.80,99.90,1112891,26,20008,-76
2024-11-25 01:32:31,0.10,0.10,2.80,99.90,1113644,26,20004,-74
2024-11-25 01:33:02,0.10,0.10,2.80,99.90,1110517,26,20004,-74
2024-11-25 01:33:33,0.00,0.00,2.80,99.90,1102387,26,20000,-73
2024-11-25 01:34:11,0.00,0.00,2.80,99.90,1096602,26,20144,-73
2024-11-25 01:34:51,0.00,0.00,2.80,99.90,1103205,26,20110,-74
2024-11-25 01:35:22,0.10,0.10,2.80,99.90,1107620,26,20597,-74
2024-11-25 01:35:52,0.10,0.10,2.80,99.90,1112858,26,19997,-73
2024-11-25 01:36:27,0.00,0.00,2.70,99.90,1116233,26,20551,-72
2024-11-25 01:37:31,0.08,0.08,2.70,99.90,1117645,26,20035,-72
2024-11-25 01:38:02,0.10,0.10,2.80,99.90,1095785,26,20723,-73
2024-11-25 01:38:33,0.10,0.10,2.70,99.90,1117055,26,20000,-74
2024-11-25 01:39:04,0.10,0.10,2.70,99.90,1117026,26,20010,-74
2024-11-25 01:39:35,0.00,0.00,2.70,99.90,1109577,26,20373,-71
2024-11-25 01:40:33,0.00,0.00,2.70,99.90,1103556,26,20070,-74
2024-11-25 01:41:14,0.10,0.10,2.60,99.90,1099919,26,20457,-74
2024-11-25 01:42:00,0.05,0.05,2.60,99.90,1116211,26,19995,-73
2024-11-25 01:42:46,0.10,0.10,2.60,99.90,1117200,26,19999,-73
2024-11-25 01:43:19,0.05,0.05,2.60,99.90,1118052,26,19995,-73
2024-11-25 01:43:49,0.08,0.08,2.60,99.90,1116800,26,20003,-74
2024-11-25 01:44:20,0.00,0.00,2.60,99.90,1114139,26,20729,-74
2024-11-25 01:44:59,0.00,0.00,2.60,99.90,1114423,26,20443,-73
2024-11-25 01:45:30,0.10,0.10,2.60,99.90,1113851,26,20000,-74
2024-11-25 01:46:21,0.10,0.10,2.60,99.90,1111196,26,19997,-73
2024-11-25 01:47:02,0.10,0.10,2.60,99.90,1098428,26,20727,-74
2024-11-25 01:47:42,0.10,0.10,2.60,99.90,1112264,26,20492,-73
2024-11-25 01:48:12,0.10,0.10,2.60,99.90,1117034,26,20515,-74
2024-11-25 01:48:49,0.10,0.10,2.60,99.90,1106993,26,20008,-71
2024-11-25 01:49:19,0.10,0.10,2.60,99.90,1108711,26,20817,-74
2024-11-25 01:49:52,0.10,0.10,2.60,99.90,1114473,26,20004,-74
2024-11-25 01:50:58,0.00,0.00,2.60,99.90,1119922,26,20077,-74
2024-11-25 01:51:30,0.10,0.10,2.60,99.90,1121972,26,19994,-73
2024-11-25 01:52:12,0.00,0.00,2.60,99.90,1117029,26,20007,-73
2024-11-25 01:52:47,0.00,0.00,2.60,99.90,1115010,26,20466,-74
2024-11-25 01:53:40,0.10,0.10,2.60,99.90,1118090,26,20341,-73
2024-11-25 01:54:40,0.10,0.10,2.60,99.90,1118491,26,20555,-73
2024-11-25 01:55:12,0.10,0.10,2.70,99.90,1112357,26,20070,-73
2024-11-25 01:55:43,0.00,0.00,2.70,99.90,1122422,26,20013,-74
2024-11-25 01:56:22,0.00,0.00,2.70,99.90,1117772,26,20006,-73
2024-11-25 01:56:53,0.10,0.10,2.70,99.90,1116619,26,20096,-73
2024-11-25 01:57:23,0.10,0.10,2.70,99.90,1117780,26,20080,-74
2024-11-25 01:58:22,0.00,0.00,2.70,99.90,1119373,26,20619,-74
2024-11-25 01:59:03,0.05,0.05,2.70,99.90,1118571,26,20510,-73
2024-11-25 01:59:34,0.10,0.10,2.70,99.90,1123523,26,19995,-74
2024-11-25 02:00:26,0.10,0.10,2.60,99.90,1125200,26,20095,-74
2024-11-25 02:01:36,0.00,0.00,2.60,99.90,1125128,26,20007,-74
2024-11-25 02:02:31,0.10,0.10,2.60,99.90,1114245,26,20001,-73
2024-11-25 02:03:38,0.10,0.10,2.50,99.90,1116870,26,20010,-73
2024-11-25 02:04:28,0.10,0.10,2.50,99.90,1117011,26,19995,-73
2024-11-25 02:05:21,0.10,0.10,2.50,99.90,1116028,26,20507,-72
2024-11-25 02:06:12,0.10,0.10,2.40,99.90,1114789,26,20004,-73
2024-11-25 02:06:54,0.10,0.10,2.40,99.90,1115123,26,20077,-74
2024-11-25 02:07:38,0.10,0.10,2.40,99.90,1116820,26,20378,-74
2024-11-25 02:08:18,0.10,0.10,2.30,99.90,1116565,26,20721,-73
2024-11-25 02:08:59,0.10,0.10,2.30,99.90,1116113,26,20073,-74
2024-11-25 02:09:35,0.10,0.10,2.30,99.90,1112360,26,20748,-73
2024-11-25 02:10:12,0.00,0.00,2.30,99.90,1110419,26,20004,-73
2024-11-25 02:10:42,0.10,0.10,2.30,99.90,1113110,26,20018,-73
2024-11-25 02:11:22,0.10,0.10,2.20,99.90,1110446,26,20007,-74
2024-11-25 02:11:54,0.10,0.10,2.20,99.90,1111502,26,20009,-73
2024-11-25 02:12:30,0.08,0.08,2.20,99.90,1118001,26,19999,-73
2024-11-25 02:13:05,0.10,0.10,2.20,99.90,1108180,26,20044,-71
2024-11-25 02:14:03,0.03,0.03,2.20,99.90,1115906,26,20001,-73
2024-11-25 02:14:34,0.03,0.03,2.20,99.90,1109532,26,20004,-73
2024-11-25 02:15:07,0.10,0.10,2.20,99.90,1117443,26,20011,-73
2024-11-25 02:15:37,0.00,0.00,2.20,99.90,1105019,26,20001,-71
2024-11-25 02:16:08,0.10,0.10,2.20,99.90,1111510,26,19992,-74
2024-11-25 02:16:41,0.10,0.10,2.20,99.90,1115010,26,19999,-73
2024-11-25 02:17:11,0.00,0.00,2.10,99.90,1118819,26,19995,-73
2024-11-25 02:17:56,0.10,0.10,2.10,99.90,1115079,26,20077,-73
2024-11-25 02:18:28,0.03,0.03,2.10,99.90,1117002,26,20010,-72
2024-11-25 02:18:59,0.10,0.10,2.10,99.90,1117003,26,19996,-73
2024-11-25 02:19:29,0.10,0.10,2.10,99.90,1116361,26,19995,-73
2024-11-25 02:20:00,0.10,0.10,2.10,99.90,1116101,26,20003,-73
2024-11-25 02:20:31,0.10,0.10,2.10,99.90,1115104,26,20076,-73
2024-11-25 02:21:02,0.10,0.10,2.10,99.90,1116812,26,20004,-74
2024-11-25 02:21:57,0.10,0.10,2.10,99.90,1104347,26,19997,-74
2024-11-25 02:22:28,0.10,0.10,2.10,99.90,1109717,26,20004,-72
2024-11-25 02:23:34,0.10,0.10,2.10,99.90,1110897,26,20000,-72
2024-11-25 02:24:06,0.10,0.10,2.10,99.90,1103511,26,20352,-74
2024-11-25 02:24:48,0.08,0.08,2.10,99.90,1109313,26,20439,-74
2024-11-25 02:25:25,0.10,0.10,2.10,99.90,1096243,27,20420,-73
2024-11-25 02:26:01,0.08,0.08,2.10,99.90,1102263,26,20006,-73
2024-11-25 02:26:51,0.10,0.10,2.10,99.90,1109901,26,20584,-73
2024-11-25 02:27:47,0.10,0.10,2.10,99.90,1125331,26,20007,-74
2024-11-25 02:28:20,0.10,0.10,2.10,99.90,1117651,26,20433,-73
2024-11-25 02:28:51,0.10,0.10,2.10,99.90,1108553,26,20006,-73
2024-11-25 02:29:22,0.10,0.10,2.20,99.90,1115966,26,20459,-74
2024-11-25 02:29:53,0.10,0.10,2.20,99.90,1115435,26,20001,-73
2024-11-25 02:30:26,0.10,0.10,2.20,99.90,1118238,26,20011,-73
2024-11-25 02:30:57,0.10,0.10,2.20,99.90,1121383,26,20356,-72
2024-11-25 02:31:28,0.10,0.10,2.20,99.90,1117722,26,19999,-71
2024-11-25 02:31:59,0.00,0.00,2.20,99.90,1114546,26,20505,-72
2024-11-25 02:32:29,0.10,0.10,2.20,99.90,1116327,26,20046,-72
2024-11-25 02:33:00,0.10,0.10,2.20,99.90,1110201,26,19996,-73
2024-11-25 02:33:58,0.00,0.00,2.20,99.90,1102861,26,20090,-73
2024-11-25 02:34:34,0.10,0.10,2.20,99.90,1107025,26,20000,-72
2024-11-25 02:35:05,0.10,0.10,2.20,99.90,1110246,26,20360,-74
2024-11-25 02:35:35,0.10,0.10,2.20,99.90,1116358,26,20011,-73
2024-11-25 02:36:20,0.00,0.00,2.30,99.90,1110007,26,20012,-73
2024-11-25 02:36:51,0.00,0.00,2.20,99.90,1105818,26,20004,-74
2024-11-25 02:37:22,0.10,0.10,2.30,99.90,1110482,26,20004,-73
2024-11-25 02:38:19,0.10,0.10,2.30,99.90,1105876,26,19997,-74
2024-11-25 02:38:57,0.10,0.10,2.30,99.90,1115050,26,20008,-73
2024-11-25 02:39:33,0.10,0.10,2.30,99.90,1111203,26,20000,-73
2024-11-25 02:40:06,0.00,0.00,2.30,99.90,1110419,26,20043,-74
2024-11-25 02:40:36,0.10,0.10,2.30,99.90,1108313,26,20058,-73
2024-11-25 02:41:11,0.00,0.00,2.30,99.90,1103790,26,20066,-73
2024-11-25 02:41:42,0.00,0.00,2.30,99.90,1111363,26,20402,-74
2024-11-25 02:42:40,0.00,0.00,2.30,99.90,1110498,26,20020,-74
2024-11-25 02:43:38,0.10,0.10,2.30,99.90,1113934,26,20686,-74
2024-11-25 02:44:18,0.10,0.10,2.40,99.90,1094193,27,20016,-73
2024-11-25 02:45:20,0.10,0.10,2.40,99.90,1095567,26,20002,-73
2024-11-25 02:45:50,0.08,0.08,2.40,99.90,1085515,26,20018,-74
2024-11-25 02:46:26,0.10,0.10,2.40,99.90,1104046,26,20011,-74
2024-11-25 02:46:58,0.10,0.10,2.30,99.90,1107519,26,20538,-72
2024-11-25 02:47:28,0.10,0.10,2.30,99.90,1110665,26,20007,-74
2024-11-25 02:48:17,0.10,0.10,2.30,99.90,1109850,26,20465,-73
2024-11-25 02:48:52,0.00,0.00,2.30,99.90,1111967,26,20002,-73
2024-11-25 02:49:43,0.00,0.00,2.30,99.90,1113160,26,20011,-73
2024-11-25 02:50:43,0.00,0.00,2.30,99.90,1117355,26,20109,-73
2024-11-25 02:51:14,0.03,0.03,2.30,99.90,1099593,26,19994,-73
2024-11-25 02:51:45,0.10,0.10,2.30,99.90,1114823,26,20002,-74
2024-11-25 02:52:36,0.03,0.03,2.30,99.90,1118357,26,20003,-74
2024-11-25 02:53:42,0.10,0.10,2.40,99.90,1116370,26,20443,-73
2024-11-25 02:54:18,0.10,0.10,2.30,99.90,1086257,27,20073,-74
2024-11-25 02:54:48,0.00,0.00,2.30,99.90,1081003,27,20482,-73
2024-11-25 02:55:20,0.10,0.10,2.30,99.90,1098523,26,19997,-73
2024-11-25 02:55:50,0.00,0.00,2.30,99.90,1103871,26,20000,-73
2024-11-25 02:56:21,0.10,0.10,2.30,99.90,1113889,26,20084,-73
2024-11-25 02:56:52,0.00,0.00,2.30,99.90,1109618,26,20000,-74
2024-11-25 02:57:22,0.00,0.00,2.30,99.90,1117730,26,20036,-73
2024-11-25 02:57:53,0.00,0.00,2.30,99.90,1107010,26,20006,-73
2024-11-25 02:58:29,0.10,0.10,2.30,99.90,1102964,26,20012,-73
2024-11-25 02:59:39,0.10,0.10,2.30,99.90,1098905,26,19997,-74
2024-11-25 03:00:39,0.05,0.05,2.20,99.90,1088481,27,19999,-74
2024-11-25 03:01:21,0.03,0.03,2.20,99.90,1079328,27,20010,-74
2024-11-25 03:01:52,0.10,0.10,2.20,99.90,1108882,26,20516,-74
2024-11-25 03:02:32,0.10,0.10,2.20,99.90,1117794,26,20003,-74
2024-11-25 03:03:03,0.10,0.10,2.10,99.90,1117884,26,20003,-73
2024-11-25 03:03:34,0.10,0.10,2.10,99.90,1116213,26,20000,-74
2024-11-25 03:04:04,0.10,0.10,2.10,99.90,1116127,26,19999,-73
2024-11-25 03:04:35,0.05,0.05,2.00,99.90,1116695,26,20335,-74
2024-11-25 03:05:12,0.00,0.00,2.00,99.90,1116686,26,20477,-74
2024-11-25 03:05:43,0.10,0.10,2.00,99.90,1115287,26,20014,-73
2024-11-25 03:06:14,0.10,0.10,1.90,99.90,1118238,26,20271,-74
2024-11-25 03:06:45,0.03,0.03,1.90,99.90,1115576,26,19995,-72
2024-11-25 03:07:15,0.10,0.10,1.90,99.90,1117574,26,20069,-74
2024-11-25 03:07:46,0.10,0.10,1.90,99.90,1114326,26,20647,-73
2024-11-25 03:08:22,0.00,0.00,1.90,99.90,1109894,26,20059,-73
2024-11-25 03:08:53,0.10,0.10,1.90,99.90,1109796,26,20090,-74
2024-11-25 03:09:36,0.10,0.10,1.90,99.90,1117225,26,20015,-73
2024-11-25 03:10:10,0.10,0.10,1.90,99.90,1116350,26,20071,-74
2024-11-25 03:10:41,0.10,0.10,1.90,99.90,1116731,26,19996,-73
2024-11-25 03:11:12,0.00,0.00,1.80,99.90,1117591,26,20052,-73
2024-11-25 03:11:42,0.00,0.00,1.80,99.90,1117668,26,20007,-71
2024-11-25 03:12:21,0.10,0.10,1.90,99.90,1117804,26,20002,-73
2024-11-25 03:12:52,0.10,0.10,1.90,99.90,1114962,26,20077,-74
2024-11-25 03:13:24,0.10,0.10,1.90,99.90,1117806,26,20077,-73
2024-11-25 03:14:04,0.10,0.10,1.90,99.90,1110689,26,20015,-73
2024-11-25 03:14:56,0.10,0.10,1.90,99.90,1108902,26,20531,-73
2024-11-25 03:15:31,0.10,0.10,1.90,99.90,1110335,26,20007,-73
2024-11-25 03:16:03,0.00,0.00,1.90,99.90,1116483,26,20010,-73
2024-11-25 03:16:36,0.00,0.00,1.90,99.90,1116932,26,20004,-72
2024-11-25 03:17:07,0.10,0.10,1.90,99.90,1115766,26,20057,-73
2024-11-25 03:17:42,0.10,0.10,2.00,99.90,1116959,26,20049,-73
2024-11-25 03:18:29,0.03,0.03,2.00,99.90,1111683,26,20003,-73
2024-11-25 03:19:00,0.00,0.00,2.00,99.90,1120265,26,20006,-73
2024-11-25 03:19:31,0.10,0.10,1.90,99.90,1117075,26,20000,-73
2024-11-25 03:20:37,0.03,0.03,1.90,99.90,1107175,26,20001,-74
2024-11-25 03:21:16,0.08,0.08,2.00,99.90,1094505,26,20057,-74
2024-11-25 03:21:55,0.10,0.10,2.00,99.90,1098069,26,20004,-73
2024-11-25 03:22:36,0.10,0.10,2.00,99.90,1099051,26,20001,-74
2024-11-25 03:23:16,0.10,0.10,2.00,99.90,1110643,26,20509,-74
2024-11-25 03:23:55,2.00,2.00,2.00,99.90,1117173,26,20002,-73
2024-11-25 03:24:48,0.10,0.10,2.00,99.90,1124379,26,20014,-74
2024-11-25 03:25:46,0.10,0.10,2.00,99.90,1117515,26,20007,-73
2024-11-25 03:26:21,0.10,0.10,2.00,99.90,1115255,26,19995,-74
2024-11-25 03:26:55,0.10,0.10,2.10,99.90,1116472,26,20014,-73
2024-11-25 03:27:26,0.10,0.10,2.10,99.90,1110668,26,20000,-74
2024-11-25 03:28:11,0.00,0.00,2.10,99.90,1115457,26,19996,-74
2024-11-25 03:28:43,0.10,0.10,2.10,99.90,1112887,26,19996,-73
2024-11-25 03:29:27,0.10,0.10,2.20,99.90,1113141,26,20454,-74
2024-11-25 03:29:57,0.10,0.10,2.20,99.90,1114456,26,20014,-71
2024-11-25 03:30:31,0.10,0.10,2.30,99.90,1115731,26,20023,-73
2024-11-25 03:31:08,0.10,0.10,2.20,99.90,1112170,26,19997,-73
2024-11-25 03:31:39,0.10,0.10,2.30,99.90,1114734,26,19999,-73
2024-11-25 03:32:17,0.10,0.10,2.30,99.90,1109882,26,20015,-73
2024-11-25 03:32:48,0.00,0.00,2.20,99.90,1105454,26,20004,-73
2024-11-25 03:33:21,0.10,0.10,2.20,99.90,1110438,26,20003,-73
2024-11-25 03:33:54,0.03,0.03,2.20,99.90,1104719,26,20016,-73
2024-11-25 03:34:25,0.10,0.10,2.20,99.90,1110256,26,20382,-74
2024-11-25 03:34:55,0.08,0.08,2.20,99.90,1108061,26,20011,-74
2024-11-25 03:35:38,0.10,0.10,2.20,99.90,1103784,26,20015,-73
2024-11-25 03:36:25,0.00,0.00,2.20,99.90,1112728,26,20016,-74
2024-11-25 03:36:56,0.00,0.00,2.20,99.90,1115903,26,20007,-74
2024-11-25 03:37:27,0.10,0.10,2.10,99.90,1117409,26,20031,-74
2024-11-25 03:37:58,0.00,0.00,2.10,99.90,1116875,26,20457,-73
2024-11-25 03:38:28,0.03,0.03,2.10,99.90,1117346,26,20003,-73
2024-11-25 03:39:04,0.00,0.00,2.10,99.90,1116352,26,19999,-72
2024-11-25 03:39:35,0.10,0.10,2.10,99.90,1116929,26,20097,-71
2024-11-25 03:40:06,0.00,0.00,2.20,99.90,1110267,26,20012,-73
2024-11-25 03:40:36,0.00,0.00,2.10,99.90,1116205,26,19999,-73
2024-11-25 03:41:07,0.00,0.00,2.10,99.90,1109906,26,20010,-72
2024-11-25 03:41:42,0.10,0.10,2.10,99.90,1109125,26,20004,-73
2024-11-25 03:42:18,0.10,0.10,2.10,99.90,1116837,26,20007,-74
2024-11-25 03:42:49,0.10,0.10,2.10,99.90,1110289,26,20439,-73
2024-11-25 03:43:34,0.10,0.10,2.20,99.90,1110498,26,20015,-74
2024-11-25 03:44:05,0.10,0.10,2.20,99.90,1108878,26,20023,-73
2024-11-25 03:44:40,0.10,0.10,2.20,99.90,1110718,26,20000,-74
2024-11-25 03:45:24,0.00,0.00,2.20,99.90,1115108,26,20007,-73
2024-11-25 03:45:55,0.00,0.00,2.30,99.90,1115972,26,20529,-72
2024-11-25 03:46:25,0.10,0.10,2.30,99.90,1102921,26,20016,-73
2024-11-25 03:46:56,0.10,0.10,2.20,99.90,1097499,26,20009,-73
2024-11-25 03:47:27,0.00,0.00,2.20,99.90,1092575,26,20005,-74
2024-11-25 03:47:57,0.00,0.00,2.20,99.90,1105625,26,20437,-72
2024-11-25 03:48:32,0.00,0.00,2.20,99.90,1117894,26,20057,-74
2024-11-25 03:49:12,0.00,0.00,2.20,99.90,1114492,26,20049,-73
2024-11-25 03:49:42,0.10,0.10,2.20,99.90,1116298,26,20010,-74
2024-11-25 03:50:24,0.00,0.00,2.20,99.90,1113440,26,20008,-73
2024-11-25 03:51:08,0.08,0.08,2.10,99.90,1113068,26,20020,-73
2024-11-25 03:51:39,0.10,0.10,2.20,99.90,1116468,26,20477,-74
2024-11-25 03:52:10,0.10,0.10,2.10,99.90,1116013,26,20702,-73
2024-11-25 03:52:41,0.10,0.10,2.10,99.90,1115807,26,20007,-73
2024-11-25 03:53:11,0.10,0.10,2.10,99.90,1117535,26,20036,-74
2024-11-25 03:53:42,0.05,0.05,2.10,99.90,1115139,26,20051,-73
2024-11-25 03:54:16,0.10,0.10,2.00,99.90,1108989,26,20059,-73
2024-11-25 03:54:47,0.10,0.10,2.00,99.90,1109220,26,20425,-73
2024-11-25 03:55:23,0.00,0.00,2.00,99.90,1104163,26,20103,-74
2024-11-25 03:55:55,0.00,0.00,2.00,99.90,1109147,26,19996,-74
2024-11-25 03:56:27,0.10,0.10,2.00,99.90,1102933,26,20011,-74
2024-11-25 03:57:16,0.00,0.00,2.00,99.90,1101325,26,20028,-72
2024-11-25 03:57:47,0.10,0.10,1.90,99.90,1103576,26,20000,-71
2024-11-25 03:58:17,0.10,0.10,1.90,99.90,1102738,26,20005,-74
2024-11-25 03:58:48,0.05,0.05,1.90,99.90,1107562,26,20040,-73
2024-11-25 03:59:19,0.00,0.00,1.90,99.90,1104368,26,20079,-73
2024-11-25 03:59:50,0.10,0.10,1.90,99.90,1103902,26,20001,-73
2024-11-25 04:00:24,0.10,0.10,1.90,99.90,1110240,26,20386,-73
2024-11-25 04:00:55,0.05,0.05,1.90,99.90,1101557,26,20001,-73
2024-11-25 04:01:27,0.10,0.10,1.90,99.90,1104934,26,20345,-73
2024-11-25 04:01:57,0.10,0.10,1.90,99.90,1116319,26,20011,-72
2024-11-25 04:02:39,0.10,0.10,1.90,99.90,1105550,26,20472,-74
2024-11-25 04:03:10,0.10,0.10,1.90,99.90,1114492,26,20700,-74
2024-11-25 04:03:41,0.10,0.10,1.90,99.90,1110812,26,20439,-73
2024-11-25 04:04:16,0.00,0.00,1.90,99.90,1116483,26,19996,-74
2024-11-25 04:04:46,0.10,0.10,1.90,99.90,1115160,26,20752,-73
2024-11-25 04:05:18,0.00,0.00,1.90,99.90,1108985,26,19996,-73
2024-11-25 04:05:51,0.10,0.10,1.90,99.90,1107159,26,20055,-72
2024-11-25 04:06:39,0.10,0.10,1.90,99.90,1111285,26,20458,-74
2024-11-25 04:07:11,0.10,0.10,1.90,99.90,1121952,26,19999,-73
2024-11-25 04:07:42,0.00,0.00,1.90,99.90,1116134,26,20002,-73
2024-11-25 04:08:37,0.10,0.10,2.00,99.90,1116276,26,20112,-73
2024-11-25 04:09:31,0.10,0.10,2.00,99.90,1115267,26,20015,-74
2024-11-25 04:10:38,0.05,0.05,2.10,99.90,1115394,26,20021,-73
2024-11-25 04:11:09,0.10,0.10,2.10,99.90,1119625,26,19995,-74
2024-11-25 04:11:40,0.10,0.10,2.00,99.90,1109971,26,19996,-73
2024-11-25 04:12:28,0.00,0.00,2.00,99.90,1114145,26,20039,-73
2024-11-25 04:12:59,0.10,0.10,2.00,99.90,1115526,26,20333,-73
2024-11-25 04:13:31,0.10,0.10,2.10,99.90,1114766,26,19993,-74
2024-11-25 04:14:22,0.10,0.10,2.00,99.90,1114838,26,20007,-73
2024-11-25 04:14:53,0.10,0.10,2.00,99.90,1116019,26,19999,-74
2024-11-25 04:15:27,0.10,0.10,2.00,99.90,1117774,26,19999,-73
2024-11-25 04:16:13,0.10,0.10,2.00,99.90,1114722,26,20348,-72
2024-11-25 04:16:51,0.10,0.10,2.00,99.90,1115226,26,19996,-74
2024-11-25 04:17:25,0.00,0.00,2.00,99.90,1107837,26,19997,-74
2024-11-25 04:17:56,0.00,0.00,2.10,99.90,1113991,26,20008,-74
2024-11-25 04:18:30,0.10,0.10,2.10,99.90,1114153,26,20494,-74
2024-11-25 04:19:22,0.10,0.10,2.10,99.90,1115701,26,20008,-74
2024-11-25 04:20:17,0.10,0.10,2.10,99.90,1112831,26,20069,-74
2024-11-25 04:20:48,0.10,0.10,2.20,99.90,1088003,26,20036,-74
2024-11-25 04:21:19,0.05,0.05,2.10,99.90,1094711,26,20016,-73
2024-11-25 04:22:08,0.10,0.10,2.10,99.90,1100972,26,20001,-73
2024-11-25 04:22:44,0.10,0.10,2.10,99.90,1111227,26,20373,-72
2024-11-25 04:23:15,0.10,0.10,2.10,99.90,1115440,26,20000,-74
2024-11-25 04:23:54,0.10,0.10,2.10,99.90,1116299,26,20879,-74
2024-11-25 04:24:47,0.10,0.10,2.10,99.90,1115793,26,20462,-73
2024-11-25 04:25:18,0.10,0.10,2.10,99.90,1117182,26,20015,-73
2024-11-25 04:25:49,0.10,0.10,2.10,99.90,1115628,26,20410,-73
2024-11-25 04:26:48,0.00,0.00,2.10,99.90,1101647,26,20020,-74
2024-11-25 04:27:37,0.10,0.10,2.10,99.90,1076701,27,20002,-74
2024-11-25 04:28:26,0.10,0.10,2.10,99.90,1086606,26,20362,-73
2024-11-25 04:28:57,0.10,0.10,2.00,99.90,1110426,26,20748,-73
2024-11-25 04:29:27,0.00,0.00,2.00,99.90,1117409,26,19996,-74
2024-11-25 04:30:29,0.10,0.10,2.10,99.90,1113269,26,20035,-72
2024-11-25 04:31:03,0.05,0.05,2.10,99.90,1109237,26,20437,-73
2024-11-25 04:31:34,0.10,0.10,2.20,99.90,1112538,26,20019,-73
2024-11-25 04:32:12,0.10,0.10,2.10,99.90,1115592,26,20392,-73
2024-11-25 04:32:42,0.10,0.10,2.10,99.90,1111973,26,20002,-73
2024-11-25 04:33:31,0.10,0.10,2.10,99.90,1115767,26,19999,-74
2024-11-25 04:34:03,0.10,0.10,2.10,99.90,1115413,26,20079,-74
2024-11-25 04:34:34,0.10,0.10,2.10,99.90,1116833,26,20014,-73
2024-11-25 04:35:05,0.10,0.10,2.20,99.90,1116102,26,20011,-74
2024-11-25 04:35:47,0.10,0.10,2.20,99.90,1117858,26,20082,-73
2024-11-25 04:36:25,0.10,0.10,2.20,99.90,1117269,26,20862,-74
2024-11-25 04:36:56,0.10,0.10,2.20,99.90,1108923,26,20016,-73
2024-11-25 04:37:35,0.10,0.10,2.10,99.90,1110128,26,20001,-74
2024-11-25 04:38:38,0.10,0.10,2.10,99.90,1108047,26,20007,-73
2024-11-25 04:39:36,0.10,0.10,2.10,99.90,1111674,26,20003,-75
2024-11-25 04:40:38,0.10,0.10,2.10,99.90,1115741,26,20122,-75
2024-11-25 04:41:23,0.10,0.10,2.10,99.90,1114987,26,20474,-74
2024-11-25 04:42:11,0.10,0.10,2.10,99.90,1105406,26,20070,-75
2024-11-25 04:42:51,0.10,0.10,2.10,99.90,1109437,26,20669,-75
2024-11-25 04:43:25,0.10,0.10,2.10,99.90,1113480,26,20044,-75
2024-11-25 04:44:25,0.00,0.00,2.10,99.90,1117904,26,20470,-74
2024-11-25 04:44:57,0.10,0.10,2.10,99.90,1106406,26,20469,-74
2024-11-25 04:45:35,0.10,0.10,2.10,99.90,1110365,26,20087,-75
2024-11-25 04:46:06,0.10,0.10,2.10,99.90,1113438,26,20119,-75
2024-11-25 04:46:36,0.10,0.10,2.10,99.90,1117076,26,20430,-74
2024-11-25 04:47:20,0.10,0.10,2.10,99.90,1115341,26,20364,-75
2024-11-25 04:48:02,0.10,0.10,2.10,99.90,1113482,26,20000,-73
2024-11-25 04:48:33,0.10,0.10,2.20,99.90,1110774,26,20422,-75
2024-11-25 04:49:25,0.10,0.10,2.20,99.90,1113465,26,20054,-74
2024-11-25 04:49:55,0.00,0.00,2.20,99.90,1116733,26,20350,-75
2024-11-25 04:50:26,0.10,0.10,2.20,99.90,1115997,26,20018,-75
2024-11-25 04:50:57,0.00,0.00,2.20,99.90,1114755,26,19992,-72
2024-11-25 04:51:56,0.10,0.10,2.20,99.90,1110902,26,20441,-73
2024-11-25 04:52:32,0.00,0.00,2.10,99.90,1103389,26,20474,-73
2024-11-25 04:53:03,0.10,0.10,2.20,99.90,1096006,26,20016,-72
2024-11-25 04:53:45,0.10,0.10,2.20,99.90,1103766,26,20452,-72
2024-11-25 04:54:46,0.10,0.10,2.20,99.90,1103308,26,20001,-74
2024-11-25 04:55:43,0.10,0.10,2.20,99.90,1116475,26,20006,-73
2024-11-25 04:56:14,0.10,0.10,2.20,99.90,1098974,26,19997,-73
2024-11-25 04:56:46,0.10,0.10,2.20,99.90,1117092,26,19992,-73
2024-11-25 04:57:18,0.00,0.00,2.10,99.90,1112272,26,20735,-73
2024-11-25 04:57:48,0.10,0.10,2.10,99.90,1117333,26,20006,-72
2024-11-25 04:58:19,0.10,0.10,2.10,99.90,1110443,26,20498,-72
2024-11-25 04:58:50,0.10,0.10,2.10,99.90,1102011,26,20349,-73
2024-11-25 04:59:21,0.10,0.10,2.10,99.90,1110230,26,19992,-73
2024-11-25 04:59:51,0.10,0.10,2.10,99.90,1102832,26,20005,-73
2024-11-25 05:00:33,0.10,0.10,2.20,99.90,1101165,26,19997,-74
2024-11-25 05:01:15,0.03,0.03,2.10,99.90,1109096,26,20008,-75
2024-11-25 05:01:58,0.00,0.00,2.20,99.90,1113615,26,20007,-75
2024-11-25 05:03:06,0.00,0.00,2.20,99.90,1115420,26,20004,-75
2024-11-25 05:04:14,0.10,0.10,2.10,99.90,1117500,26,20004,-75
2024-11-25 05:05:23,0.00,0.00,2.20,99.90,1117201,26,20346,-75
2024-11-25 05:06:31,0.10,0.10,2.10,99.90,1112877,26,20015,-74
2024-11-25 05:07:39,0.10,0.10,2.10,99.90,1113270,26,20008,-74
2024-11-25 05:08:47,0.10,0.10,2.10,99.90,1114042,26,20487,-74
2024-11-25 05:09:54,0.10,0.10,2.00,99.90,1109111,26,20491,-75
2024-11-25 05:11:02,0.00,0.00,2.10,99.90,1105928,26,20001,-75
2024-11-25 05:12:10,0.05,0.05,2.00,99.90,1111061,26,20000,-75
2024-11-25 05:13:18,0.10,0.10,2.00,99.90,1118324,26,20075,-75
2024-11-25 05:14:25,0.10,0.10,1.90,99.90,1110394,26,20430,-75
2024-11-25 05:15:33,0.10,0.10,1.90,99.90,1116548,26,20007,-75
2024-11-25 05:16:41,0.10,0.10,1.90,99.90,1115197,26,20330,-75
2024-11-25 05:17:49,0.10,0.10,1.90,99.90,1114551,26,20000,-74
2024-11-25 05:18:56,0.00,0.00,1.90,99.90,1117535,26,19996,-75
2024-11-25 05:20:04,0.10,0.10,1.80,99.90,1110564,26,20019,-75
2024-11-25 05:21:12,0.10,0.10,1.80,99.90,1118028,26,19999,-75
2024-11-25 05:22:20,0.00,0.00,1.70,99.90,1118098,26,19995,-75
2024-11-25 05:23:28,0.10,0.10,1.50,99.90,1112264,26,20486,-75
2024-11-25 05:24:35,0.10,0.10,1.40,99.90,1109351,26,20016,-73
2024-11-25 05:25:42,0.10,0.10,1.30,99.90,1107260,26,20059,-75
2024-11-25 05:26:50,0.10,0.10,1.20,99.90,1117434,26,20509,-75
2024-11-25 05:27:58,0.10,0.10,1.20,99.90,1117491,26,20472,-75
2024-11-25 05:29:06,0.10,0.10,1.10,99.90,1116019,26,20035,-75
2024-11-25 05:30:13,0.10,0.10,1.10,99.90,1118092,26,20406,-73
2024-11-25 05:31:21,0.10,0.10,1.10,99.90,1106827,26,20715,-73
2024-11-25 05:32:29,0.10,0.10,1.10,99.90,1108644,26,20452,-74
2024-11-25 05:33:36,0.10,0.10,1.10,99.90,1115857,26,20382,-74
2024-11-25 05:34:45,0.10,0.10,1.10,99.90,1115538,26,20003,-75
2024-11-25 05:35:53,0.10,0.10,1.10,99.90,1118049,26,20486,-75
2024-11-25 05:37:01,0.10,0.10,1.10,99.90,1117876,26,20346,-75
2024-11-25 05:38:08,0.10,0.10,1.10,99.90,1112863,26,20364,-75
2024-11-25 05:39:16,0.10,0.10,1.20,99.90,1115126,26,19993,-72
2024-11-25 05:40:24,0.10,0.10,1.30,99.90,1116480,26,20003,-73
2024-11-25 05:41:32,0.10,0.10,1.30,99.90,1114582,26,21379,-75
2024-11-25 05:42:40,0.08,0.08,1.30,99.90,1116641,26,20445,-75
2024-11-25 05:43:48,0.10,0.10,1.30,99.90,1114798,26,20004,-75
2024-11-25 05:44:56,0.00,0.00,1.20,99.90,1116159,26,20000,-74
2024-11-25 05:46:05,0.10,0.10,1.20,99.90,1117739,26,20011,-74
2024-11-25 05:47:15,0.10,0.10,1.20,99.90,1118689,26,19995,-75
2024-11-25 05:48:23,0.10,0.10,1.20,99.90,1118178,26,20439,-72
2024-11-25 05:49:31,0.10,0.10,1.20,99.90,1115511,26,20306,-74
2024-11-25 05:50:39,0.10,0.10,1.20,99.90,1113547,26,20010,-74
2024-11-25 05:51:47,0.10,0.10,1.20,99.90,1108290,26,20000,-75
2024-11-25 05:52:55,0.10,0.10,1.20,99.90,1115739,26,20019,-75
2024-11-25 05:54:03,0.10,0.10,1.20,99.90,1117682,26,20013,-75
2024-11-25 05:55:11,0.10,0.10,1.20,99.90,1115039,26,19996,-74
2024-11-25 05:56:19,0.10,0.10,1.10,99.90,1117902,26,19995,-75
2024-11-25 05:57:27,0.10,0.10,1.10,99.90,1115288,26,20002,-75
2024-11-25 05:58:35,0.10,0.10,1.10,99.90,1115128,26,19996,-73
2024-11-25 05:59:43,0.10,0.10,1.00,99.90,1111513,26,20459,-75
2024-11-25 06:00:51,0.10,0.10,0.90,99.90,1114977,26,20014,-74
2024-11-25 06:01:59,0.10,0.10,0.90,99.90,1111883,26,20784,-75
2024-11-25 06:03:07,0.10,0.10,0.90,99.90,1118276,26,20401,-75
2024-11-25 06:04:15,0.10,0.10,0.80,99.90,1117231,26,20478,-75
2024-11-25 06:05:23,0.10,0.10,0.90,99.90,1118187,26,20065,-75
2024-11-25 06:06:30,0.10,0.10,0.80,99.90,1115003,26,19999,-75
2024-11-25 06:07:38,0.10,0.10,0.80,99.90,1116521,26,20009,-75
2024-11-25 06:08:46,0.00,0.00,0.80,99.90,1115678,26,20015,-75
2024-11-25 06:09:54,0.10,0.10,0.90,99.90,1114697,26,20019,-75
2024-11-25 06:11:03,0.10,0.10,0.80,99.90,1117410,26,20515,-75
2024-11-25 06:12:11,0.10,0.10,0.80,99.90,1118437,26,20007,-75
2024-11-25 06:13:19,0.10,0.10,0.80,99.90,1118542,26,20003,-75
2024-11-25 06:14:27,0.10,0.10,0.80,99.90,1117358,26,20000,-74
2024-11-25 06:15:35,0.10,0.10,0.80,99.90,1112424,26,19994,-74
2024-11-25 06:16:43,0.10,0.10,0.80,99.90,1114450,26,20008,-75
2024-11-25 06:17:51,0.10,0.10,0.80,99.90,1114557,26,20000,-75
2024-11-25 06:18:58,0.10,0.10,0.70,99.90,1116077,26,20084,-75
2024-11-25 06:20:06,0.10,0.10,0.70,99.90,1101522,26,20008,-75
2024-11-25 06:21:14,0.10,0.10,0.80,99.90,1108631,26,20458,-75
2024-11-25 06:22:22,0.10,0.10,0.80,99.90,1107904,26,19997,-76
2024-11-25 06:23:29,0.10,0.10,0.80,99.90,1103297,26,19997,-74
2024-11-25 06:24:37,0.05,0.05,0.80,99.90,1105498,26,19997,-73
2024-11-25 06:25:45,0.00,0.00,0.80,99.90,1100498,26,20007,-75
2024-11-25 06:26:53,0.10,0.10,0.80,99.90,1090060,26,20436,-74
2024-11-25 06:28:00,0.00,0.00,0.70,99.90,1096275,26,20080,-75
2024-11-25 06:29:08,0.10,0.10,0.80,99.90,1106338,26,20048,-75
2024-11-25 06:30:16,0.10,0.10,0.70,99.90,1103212,26,20081,-75
2024-11-25 06:31:23,0.00,0.00,0.80,99.90,1102538,26,20064,-75
2024-11-25 06:32:31,0.10,0.10,0.90,99.90,1106388,26,20386,-75
2024-11-25 06:33:39,0.10,0.10,0.90,99.90,1106070,26,20000,-75
2024-11-25 06:34:47,0.10,0.10,1.00,99.90,1107132,26,20021,-74
2024-11-25 06:35:55,0.10,0.10,1.00,99.90,1101696,26,20453,-75
2024-11-25 06:37:02,0.10,0.10,1.10,99.90,1101625,26,20143,-76
2024-11-25 06:38:10,0.10,0.10,1.10,99.90,1098510,26,20002,-75
2024-11-25 06:39:18,0.10,0.10,1.20,99.90,1098904,26,20012,-73
2024-11-25 06:40:25,0.10,0.10,1.20,99.90,1106456,26,20000,-74
2024-11-25 06:41:33,0.10,0.10,1.30,99.90,1098135,26,20011,-76
2024-11-25 06:42:41,0.10,0.10,1.30,99.90,1096569,26,20005,-76
2024-11-25 06:43:48,0.10,0.10,1.30,99.90,1105909,26,20015,-76
2024-11-25 06:44:56,0.10,0.10,1.30,99.90,1109254,26,20069,-76
2024-11-25 06:46:04,0.10,0.10,1.40,99.90,1106427,26,20036,-76
2024-11-25 06:47:12,0.10,0.10,1.40,99.90,1104204,26,20041,-76
2024-11-25 06:48:19,0.10,0.10,1.40,99.90,1109041,26,20000,-76
2024-11-25 06:49:27,0.10,0.10,1.40,99.90,1104452,26,20015,-75
2024-11-25 06:50:35,0.10,0.10,1.50,99.90,1097245,26,20001,-74
2024-11-25 06:51:42,0.10,0.10,1.50,99.90,1097281,26,20132,-76
2024-11-25 06:52:50,0.10,0.10,1.50,99.90,1112496,26,20019,-76
2024-11-25 06:53:58,0.10,0.10,1.60,99.90,1100476,26,20360,-76
2024-11-25 06:55:06,0.10,0.10,1.60,99.90,1109720,26,20095,-76
2024-11-25 06:56:15,0.10,0.10,1.50,99.90,1118118,26,20065,-76
2024-11-25 06:57:23,0.10,0.10,1.60,99.90,1114865,26,20471,-76
2024-11-25 06:58:31,0.10,0.10,1.60,99.90,1115180,26,19995,-76
2024-11-25 06:59:39,0.10,0.10,1.50,99.90,1115277,26,19995,-76
2024-11-25 07:00:47,0.10,0.10,1.50,99.90,1114732,26,19999,-76
2024-11-25 07:01:55,0.10,0.10,1.50,99.90,1109253,26,20000,-76
2024-11-25 07:03:03,0.10,0.10,1.60,99.90,1117627,26,20414,-76
2024-11-25 07:04:11,0.08,0.08,1.60,99.90,1113628,26,19992,-76
2024-11-25 07:05:19,0.10,0.10,1.60,99.90,1116036,26,20027,-76
2024-11-25 07:06:27,0.10,0.10,1.60,99.90,1114153,26,20338,-75
2024-11-25 07:07:35,0.10,0.10,1.60,99.90,1116152,26,20010,-75
2024-11-25 07:08:43,0.10,0.10,1.60,99.90,1108898,26,19996,-75
2024-11-25 07:09:50,0.10,0.10,1.60,99.90,1113473,26,20019,-76
2024-11-25 07:10:58,0.10,0.10,1.70,99.90,1108492,26,20010,-76
2024-11-25 07:12:06,0.10,0.10,1.70,99.90,1109962,26,20470,-76
2024-11-25 07:13:14,0.10,0.10,1.70,99.90,1116783,26,20361,-75
2024-11-25 07:14:22,0.10,0.10,1.60,99.90,1114387,26,20340,-75
2024-11-25 07:15:30,0.10,0.10,1.70,99.90,1117782,26,20032,-76
2024-11-25 07:16:37,0.10,0.10,1.70,99.90,1114992,26,19995,-76
2024-11-25 07:17:45,0.10,0.10,1.70,99.90,1107013,26,20015,-76
2024-11-25 07:18:53,0.10,0.10,1.70,99.90,1107197,26,20011,-76
2024-11-25 07:20:01,0.10,0.10,1.70,99.90,1116247,26,20000,-76
2024-11-25 07:21:09,0.10,0.10,1.80,99.90,1109335,26,20004,-76
2024-11-25 07:22:17,0.10,0.10,1.80,99.90,1101394,26,20070,-76
2024-11-25 07:23:25,0.10,0.10,1.90,99.90,1115805,26,19995,-76
2024-11-25 07:24:33,0.10,0.10,1.90,99.90,1111938,26,19996,-75
2024-11-25 07:25:40,0.10,0.10,2.00,99.90,1110207,26,20040,-76
2024-11-25 07:26:48,0.08,0.08,2.00,99.90,1109145,26,19996,-76
2024-11-25 07:27:56,0.10,0.10,2.10,99.90,1116329,26,20371,-76
2024-11-25 07:29:05,0.10,0.10,2.10,99.90,1115171,26,20017,-76
2024-11-25 07:30:13,0.10,0.10,2.10,99.90,1108602,26,19997,-76
2024-11-25 07:31:21,0.10,0.10,2.10,99.90,1116457,26,20003,-76
2024-11-25 07:32:29,0.10,0.10,2.10,99.90,1112771,26,19996,-76
2024-11-25 07:33:37,0.10,0.10,2.20,99.90,1116405,26,19995,-77
2024-11-25 07:34:45,0.10,0.10,2.30,99.90,1113397,26,19996,-77
2024-11-25 07:35:53,0.10,0.10,2.30,99.90,1112498,26,20004,-78
2024-11-25 07:37:01,0.10,0.10,2.40,99.90,1114043,26,20015,-76
2024-11-25 07:38:09,0.10,0.10,2.40,99.90,1117155,26,20005,-78
2024-11-25 07:39:16,0.10,0.10,2.40,99.90,1111952,26,20000,-78
2024-11-25 07:40:25,0.10,0.10,2.50,99.90,1114507,26,19996,-78
2024-11-25 07:41:32,0.10,0.10,2.50,99.90,1115957,26,20041,-77
2024-11-25 07:42:40,0.10,0.10,2.50,99.90,1112425,26,20375,-78
2024-11-25 07:43:47,0.10,0.10,2.60,99.90,1113504,26,19999,-77
2024-11-25 07:44:55,0.10,0.10,2.60,99.90,1106943,26,20016,-78
2024-11-25 07:46:03,0.10,0.10,2.70,99.90,1107540,26,20005,-77
2024-11-25 07:47:10,0.10,0.10,2.70,99.90,1102986,26,20001,-78
2024-11-25 07:48:19,0.10,0.10,2.80,99.90,1100823,26,19997,-78
2024-11-25 07:49:27,0.10,0.10,2.80,99.90,1117605,26,20007,-78
2024-11-25 07:50:35,0.10,0.10,2.90,99.90,1097945,26,20021,-77
2024-11-25 07:51:43,0.10,0.10,3.00,99.90,1105662,26,19996,-78
2024-11-25 07:52:51,0.10,0.10,3.10,99.90,1113946,26,20011,-78
2024-11-25 07:53:59,0.00,0.00,3.20,99.90,1114124,26,20008,-78
2024-11-25 07:55:06,0.00,0.00,3.30,99.90,1117338,26,20068,-78
2024-11-25 07:56:14,0.10,0.10,3.40,99.90,1106876,26,20378,-78
2024-11-25 07:57:22,0.10,0.10,3.50,99.90,1101588,26,20504,-77
2024-11-25 07:58:30,0.10,0.10,3.70,99.90,1117592,26,19995,-77
2024-11-25 07:59:38,0.10,0.10,3.80,99.90,1112941,26,20509,-77
2024-11-25 08:00:46,0.05,0.05,4.00,99.90,1121753,26,19995,-78
2024-11-25 08:01:53,0.10,0.10,4.10,99.90,1120855,26,20013,-78
2024-11-25 08:03:01,0.00,0.00,4.30,99.90,1115629,26,20375,-77
2024-11-25 08:04:10,0.10,0.10,4.50,99.90,1115041,26,20077,-78
2024-11-25 08:05:17,0.10,0.10,4.70,99.90,1105378,26,20000,-78
2024-11-25 08:06:25,0.10,0.10,4.90,99.90,1117556,26,20077,-78
2024-11-25 08:07:33,0.10,0.10,5.10,99.90,1114402,26,20008,-78
2024-11-25 08:08:41,0.00,0.00,5.30,99.90,1107671,26,20012,-79
2024-11-25 08:09:49,0.10,0.10,5.50,99.90,1113502,26,20371,-78
2024-11-25 08:10:57,0.10,0.10,5.60,99.90,1115394,26,19999,-78
2024-11-25 08:12:05,0.10,0.10,5.90,99.90,1116222,26,20007,-79
2024-11-25 08:13:12,0.08,0.08,6.10,99.90,1116315,26,20166,-78
2024-11-25 08:14:20,0.00,0.00,6.20,99.90,1111223,26,20508,-78
2024-11-25 08:15:27,0.00,0.00,6.40,99.90,1117690,26,20003,-79
2024-11-25 08:16:35,0.03,0.03,6.50,99.90,1117207,26,19992,-78
2024-11-25 08:17:44,0.00,0.00,6.60,99.90,1115443,26,19991,-78
2024-11-25 08:18:51,0.00,0.00,6.70,99.90,1112804,26,20778,-78
2024-11-25 08:19:59,0.10,0.10,6.70,99.90,1114527,26,20068,-78
2024-11-25 08:21:06,0.10,0.10,7.00,99.90,1109675,26,19996,-78
2024-11-25 08:22:14,0.00,0.00,7.10,99.90,1117310,26,20058,-78
2024-11-25 08:23:22,0.00,0.00,7.10,99.90,1114463,26,19996,-77
2024-11-25 08:24:30,0.00,0.00,7.20,99.90,1116889,26,20031,-79
2024-11-25 08:25:38,0.00,0.00,7.30,99.90,1118329,26,19999,-77
2024-11-25 08:26:46,0.00,0.00,7.40,99.90,1113029,26,19996,-78
2024-11-25 08:27:53,0.00,0.00,7.50,99.90,1114827,26,19996,-78
2024-11-25 08:29:01,0.00,0.00,7.50,99.90,1102275,26,20073,-78
2024-11-25 08:30:09,0.00,0.00,7.60,99.90,1099729,26,20017,-78
2024-11-25 08:31:16,0.00,0.00,7.60,99.90,1110481,26,20426,-78
2024-11-25 08:32:24,0.00,0.00,7.70,99.90,1105297,26,20029,-78
2024-11-25 08:33:32,0.03,0.03,7.80,99.90,1112717,26,20004,-78
2024-11-25 08:34:39,0.00,0.00,7.90,99.90,1110175,26,20012,-78
2024-11-25 08:35:47,0.00,0.00,8.00,99.90,1108592,26,19996,-79
2024-11-25 08:36:55,0.00,0.00,8.20,99.90,1108649,26,20034,-78
2024-11-25 08:38:03,0.00,0.00,8.30,99.90,1099592,26,20080,-78
2024-11-25 08:39:11,0.00,0.00,8.50,99.90,1116668,26,20017,-78
2024-11-25 08:40:19,0.00,0.00,8.60,99.90,1115810,26,20592,-78
2024-11-25 08:41:27,0.00,0.00,8.70,99.90,1114306,26,20004,-78
2024-11-25 08:42:35,0.00,0.00,8.70,99.90,1115762,26,19996,-77
2024-11-25 08:43:43,0.00,0.00,8.90,99.90,1116891,26,20023,-78
2024-11-25 08:44:50,0.00,0.00,8.90,99.90,1114004,26,19997,-78
2024-11-25 08:45:58,0.00,0.00,9.00,99.90,1107299,26,20011,-78
2024-11-25 08:47:05,0.00,0.00,9.10,99.90,1109764,26,20069,-78
2024-11-25 08:48:13,0.00,0.00,9.20,99.90,1109290,26,19996,-79
2024-11-25 08:49:21,0.00,0.00,9.20,99.90,1117864,26,20090,-78
2024-11-25 08:50:29,0.00,0.00,9.30,99.90,1113994,26,20081,-76
2024-11-25 08:51:37,0.00,0.00,9.50,99.90,1112807,26,20000,-78
2024-11-25 08:52:47,0.00,0.00,9.50,99.90,1117031,26,20003,-78
2024-11-25 08:53:54,0.00,0.00,9.70,99.90,1115300,26,20003,-78
2024-11-25 08:55:02,0.00,0.00,9.80,99.90,1116127,26,20000,-78
2024-11-25 08:56:10,0.00,0.00,9.80,99.90,1118624,26,20605,-78
2024-11-25 08:56:41,0.00,0.00,9.90,99.90,1118296,26,19999,-78
2024-11-25 08:57:12,0.00,0.00,9.90,99.90,1116225,26,20454,-78
2024-11-25 08:57:42,0.00,0.00,9.90,99.90,1118346,26,20358,-78
2024-11-25 08:58:13,0.00,0.00,9.90,99.90,1113914,26,20066,-79
2024-11-25 08:58:44,0.00,0.00,9.90,99.90,1106310,26,20444,-78
2024-11-25 08:59:14,0.00,0.00,9.90,99.90,1099239,26,20522,-77
2024-11-25 08:59:45,0.00,0.00,9.90,99.90,1099403,26,20002,-79
2024-11-25 09:00:15,0.00,0.00,10.00,99.90,1091195,26,20532,-77
2024-11-25 09:00:46,0.00,0.00,9.90,99.90,1098836,26,20006,-78
2024-11-25 09:01:17,0.00,0.00,10.00,99.90,1093918,26,20010,-78
2024-11-25 09:01:47,0.00,0.00,10.00,99.90,1097086,26,20004,-79
2024-11-25 09:02:18,0.00,0.00,10.00,99.90,1101769,26,20000,-79
2024-11-25 09:02:49,0.00,0.00,10.00,99.90,1111168,26,20362,-78
2024-11-25 09:03:19,0.00,0.00,10.10,99.90,1115382,26,20536,-78
2024-11-25 09:03:50,0.00,0.00,10.10,99.90,1111192,26,20967,-78
2024-11-25 09:04:20,0.00,0.00,10.20,99.90,1108769,26,21134,-78
2024-11-25 09:04:51,0.00,0.00,10.20,99.90,1111038,26,19997,-79
2024-11-25 09:05:22,0.00,0.00,10.30,99.90,1109578,26,20000,-79
2024-11-25 09:05:53,0.00,0.00,10.30,99.90,1118525,26,20004,-79
2024-11-25 09:06:24,0.00,0.00,10.30,99.90,1109991,26,20016,-78
2024-11-25 09:06:54,0.00,0.00,10.30,99.90,1111310,26,20479,-78
2024-11-25 09:07:25,0.00,0.00,10.40,99.90,1109886,26,20028,-79
2024-11-25 09:07:55,0.00,0.00,10.40,99.90,1103815,26,19997,-78
2024-11-25 09:08:26,0.00,0.00,10.40,99.90,1104695,26,19992,-79
2024-11-25 09:08:57,0.00,0.00,10.40,99.90,1103523,26,20886,-78
2024-11-25 09:09:27,0.00,0.00,10.50,99.90,1109743,26,20768,-78
2024-11-25 09:09:58,0.00,0.00,10.50,99.90,1117239,26,20467,-76
2024-11-25 09:10:29,0.00,0.00,10.60,99.90,1100238,26,20133,-78
2024-11-25 09:10:59,0.00,0.00,10.60,99.90,1103846,26,20009,-78
2024-11-25 09:11:30,0.00,0.00,10.60,99.90,1103101,26,20118,-78
2024-11-25 09:12:00,0.00,0.00,10.60,99.90,1096607,26,20463,-77
2024-11-25 09:12:31,0.00,0.00,10.60,99.90,1102385,26,20533,-79
2024-11-25 09:13:02,0.00,0.00,10.70,99.90,1107800,26,19997,-78
2024-11-25 09:13:36,0.00,0.00,10.70,99.90,1098232,26,19997,-78
2024-11-25 09:14:07,0.00,0.00,10.80,99.90,1106383,26,20011,-77
2024-11-25 09:14:38,0.00,0.00,10.80,99.90,1111000,26,20011,-78
2024-11-25 09:15:08,0.00,0.00,10.90,99.90,1103889,26,20420,-78
2024-11-25 09:15:39,0.00,0.00,10.80,99.90,1107352,26,20482,-78
2024-11-25 09:16:10,0.00,0.00,10.80,99.90,1106561,26,19996,-78
2024-11-25 09:16:40,0.00,0.00,10.90,99.90,1111371,26,20000,-78
2024-11-25 09:17:11,0.00,0.00,10.90,99.90,1102618,26,20001,-79
2024-11-25 09:17:41,0.00,0.00,10.90,99.90,1097412,26,20045,-78
2024-11-25 09:18:12,0.00,0.00,10.80,99.90,1109529,26,20006,-79
2024-11-25 09:18:43,0.00,0.00,10.90,99.90,1103495,26,20004,-77
2024-11-25 09:19:13,0.00,0.00,10.90,99.90,1093592,26,20004,-78
2024-11-25 09:19:44,0.00,0.00,10.90,99.90,1096365,26,20025,-78
2024-11-25 09:20:15,0.00,0.00,10.90,99.90,1095953,26,20452,-79
2024-11-25 09:20:45,0.00,0.00,11.00,99.90,1096835,26,20001,-77
2024-11-25 09:21:17,0.00,0.00,11.00,99.90,1102436,26,19989,-77
2024-11-25 09:21:48,0.00,0.00,11.00,99.90,1105963,26,20343,-78
2024-11-25 09:22:18,0.00,0.00,11.00,99.90,1107076,26,20060,-78
2024-11-25 09:22:49,0.00,0.00,11.00,99.90,1097386,26,20003,-78
2024-11-25 09:23:20,0.00,0.00,11.00,99.90,1095556,26,20508,-78
2024-11-25 09:23:51,0.00,0.00,11.00,99.90,1092947,27,20053,-78
2024-11-25 09:24:22,0.00,0.00,11.00,99.90,1094500,26,20026,-78
2024-11-25 09:24:52,0.00,0.00,11.00,99.90,1104206,26,20028,-78
2024-11-25 09:25:23,0.00,0.00,11.10,99.90,1107859,26,20040,-79
2024-11-25 09:25:53,0.00,0.00,11.10,99.90,1118534,26,19991,-79
2024-11-25 09:26:24,0.00,0.00,11.10,99.90,1115892,26,19996,-77
2024-11-25 09:26:55,0.00,0.00,11.10,99.90,1117785,26,20497,-78
2024-11-25 09:27:25,0.00,0.00,11.10,99.90,1109413,26,20020,-79
2024-11-25 09:27:56,0.00,0.00,11.10,99.90,1111315,26,20004,-79
2024-11-25 09:28:26,0.00,0.00,11.10,99.90,1100359,26,19993,-78
2024-11-25 09:28:57,0.00,0.00,11.10,99.90,1110398,26,20004,-78
2024-11-25 09:29:28,0.00,0.00,11.10,99.90,1109634,26,20000,-79
2024-11-25 09:29:58,0.00,0.00,11.10,99.90,1097801,26,20005,-76
2024-11-25 09:30:29,0.00,0.00,11.10,99.90,1100890,26,20040,-78
2024-11-25 09:30:59,0.00,0.00,11.10,99.90,1098535,26,20009,-79
2024-11-25 09:31:30,0.00,0.00,11.20,99.90,1106531,26,20044,-78
2024-11-25 09:32:01,0.00,0.00,11.20,99.90,1112192,26,19998,-78
2024-11-25 09:32:32,0.00,0.00,11.20,99.90,1116621,26,20014,-78
2024-11-25 09:33:03,0.00,0.00,11.20,99.90,1115349,26,20003,-78
2024-11-25 09:33:33,0.00,0.00,11.30,99.90,1114878,26,19995,-79
2024-11-25 09:34:04,0.00,0.00,11.30,99.90,1108954,26,20371,-78
2024-11-25 09:34:34,0.00,0.00,11.30,99.90,1102301,26,20472,-78
2024-11-25 09:35:05,0.00,0.00,11.40,99.90,1096588,26,20045,-79
2024-11-25 09:35:37,0.00,0.00,11.40,99.90,1094872,26,20005,-78
2024-11-25 09:36:08,0.00,0.00,11.40,99.90,1102148,26,20028,-78
2024-11-25 09:36:39,0.00,0.00,11.40,99.90,1103392,26,20001,-78
2024-11-25 09:37:09,0.00,0.00,11.50,99.90,1110180,26,20007,-77
2024-11-25 09:37:40,0.00,0.00,11.50,99.90,1118060,26,20165,-78
2024-11-25 09:38:11,0.00,0.00,11.50,99.90,1116753,26,20007,-78
2024-11-25 09:38:42,0.00,0.00,11.50,99.90,1117072,26,20608,-79
2024-11-25 09:39:12,0.00,0.00,11.50,99.90,1107728,26,20000,-78
2024-11-25 09:39:43,0.00,0.00,11.60,99.90,1096323,26,20038,-78
2024-11-25 09:40:14,0.00,0.00,11.70,99.90,1087840,27,20006,-78
2024-11-25 09:40:44,0.00,0.00,11.70,99.90,1089466,27,20002,-78
2024-11-25 09:41:15,0.00,0.00,11.70,99.90,1088980,26,19998,-79
2024-11-25 09:41:46,0.00,0.00,11.80,99.90,1103468,26,20524,-79
2024-11-25 09:42:16,0.00,0.00,11.80,99.90,1107204,26,20001,-78
2024-11-25 09:42:47,0.00,0.00,11.90,99.90,1102251,26,20033,-76
2024-11-25 09:43:17,0.00,0.00,11.90,99.90,1093064,26,20593,-75
2024-11-25 09:43:48,0.00,0.00,11.90,99.90,1091593,27,19997,-79
2024-11-25 09:44:19,0.00,0.00,12.00,99.90,1087406,26,20022,-77
2024-11-25 09:44:49,0.00,0.00,12.00,99.90,1104424,26,20075,-78
2024-11-25 09:45:20,0.00,0.00,12.00,99.90,1116907,26,20000,-77
2024-11-25 09:45:52,0.00,0.00,12.00,99.90,1118312,26,20015,-78
2024-11-25 09:46:22,0.00,0.00,12.10,99.90,1109646,26,20077,-78
2024-11-25 09:46:53,0.00,0.00,12.10,99.90,1111700,26,20422,-78
2024-11-25 09:47:23,0.00,0.00,12.20,99.90,1111237,26,20019,-78
2024-11-25 09:47:56,0.00,0.00,12.20,99.90,1113473,26,20032,-78
2024-11-25 09:48:26,0.00,0.00,12.20,99.90,1118434,26,20010,-78
2024-11-25 09:48:57,0.00,0.00,12.20,99.90,1119671,26,20130,-78
2024-11-25 09:49:28,0.00,0.00,12.30,99.90,1121619,26,20438,-78
2024-11-25 09:49:58,0.00,0.00,12.30,99.90,1125537,26,20045,-75
2024-11-25 09:50:29,0.00,0.00,12.40,99.90,1119784,26,19999,-78
2024-11-25 09:51:00,0.00,0.00,12.40,99.90,1119015,26,19996,-76
2024-11-25 09:51:49,0.00,0.00,12.50,99.90,1120795,26,20070,-79
2024-11-25 09:52:19,0.00,0.00,12.50,99.90,1105484,26,20019,-77
2024-11-25 09:52:50,0.00,0.00,12.60,99.90,1111180,26,20006,-78
2024-11-25 09:53:20,0.00,0.00,12.70,99.90,1110075,26,20000,-79
2024-11-25 09:53:51,0.00,0.00,12.70,99.90,1116995,26,20087,-78
2024-11-25 09:54:22,0.00,0.00,12.70,99.90,1116571,26,20427,-79
2024-11-25 09:54:52,0.00,0.00,12.80,99.90,1111017,26,20004,-78
2024-11-25 09:55:23,0.00,0.00,12.80,99.90,1104304,26,20008,-79
2024-11-25 09:55:54,0.00,0.00,12.80,99.90,1107860,26,20517,-79
2024-11-25 09:56:24,0.00,0.00,12.80,99.90,1112835,26,19995,-77
2024-11-25 09:56:55,0.00,0.00,12.90,99.90,1121574,26,20045,-79
2024-11-25 09:57:26,0.00,0.00,12.90,99.90,1114368,26,20005,-79
2024-11-25 09:57:57,0.00,0.00,12.90,99.90,1118580,26,20034,-78
2024-11-25 09:58:27,0.00,0.00,13.00,99.90,1114472,26,20060,-78
2024-11-25 09:58:58,0.00,0.00,13.00,99.90,1110370,26,20364,-75
2024-11-25 09:59:29,0.00,0.00,13.00,99.90,1094157,26,20017,-79
2024-11-25 10:00:00,0.00,0.00,13.10,99.90,1089411,27,20055,-78
2024-11-25 10:00:31,0.00,0.00,13.10,99.90,1088913,26,20018,-78
2024-11-25 10:01:01,0.00,0.00,13.10,99.90,1096720,26,20009,-77
2024-11-25 10:01:32,0.00,0.00,13.20,99.90,1108281,26,20040,-78
2024-11-25 10:02:03,0.00,0.00,13.20,99.90,1108736,26,20006,-79
2024-11-25 10:02:35,0.00,0.00,13.20,99.90,1109356,26,20576,-78
2024-11-25 10:03:05,0.00,0.00,13.20,99.90,1103689,26,19996,-78
2024-11-25 10:03:36,0.00,0.00,13.30,99.90,1103262,26,20005,-79
2024-11-25 10:04:07,0.00,0.00,13.30,99.90,1111068,26,19996,-78
2024-11-25 10:04:37,0.00,0.00,13.40,99.90,1102945,26,20079,-79
2024-11-25 10:05:08,0.00,0.00,13.40,99.90,1108787,26,20062,-79
2024-11-25 10:05:39,0.00,0.00,13.50,99.90,1110498,26,19996,-78
2024-11-25 10:06:09,0.00,0.00,13.60,99.90,1102748,26,20008,-75
2024-11-25 10:06:40,0.00,0.00,13.60,99.90,1103667,26,20037,-79
2024-11-25 10:07:11,0.00,0.00,13.70,99.90,1095651,26,19998,-77
2024-11-25 10:07:41,0.00,0.00,13.70,99.90,1103950,26,20054,-78
2024-11-25 10:08:12,0.00,0.00,13.70,99.90,1108953,26,20011,-77
2024-11-25 10:08:43,0.00,0.00,13.80,99.90,1110587,26,19997,-77
2024-11-25 10:09:15,0.00,0.00,13.80,99.90,1116662,26,19995,-78
2024-11-25 10:09:49,0.00,0.00,13.90,99.90,1103585,26,20001,-79
2024-11-25 10:10:19,0.00,0.00,13.90,99.90,1102066,26,20721,-78
2024-11-25 10:10:50,0.00,0.00,14.00,99.90,1104898,26,20005,-78
2024-11-25 10:11:21,0.00,0.00,14.10,99.90,1104211,26,20068,-77
2024-11-25 10:11:51,0.00,0.00,14.10,99.90,1111039,26,20000,-79
2024-11-25 10:12:23,0.00,0.00,14.10,99.90,1109718,26,20015,-79
2024-11-25 10:12:54,0.00,0.00,14.10,99.90,1111778,26,20451,-79
2024-11-25 10:13:24,0.00,0.00,14.10,99.90,1116718,26,20006,-78
2024-11-25 10:13:55,0.00,0.00,14.10,99.90,1118667,26,20024,-78
2024-11-25 10:14:26,0.00,0.00,14.10,99.90,1115071,26,20018,-78
2024-11-25 10:14:56,0.00,0.00,14.20,99.90,1118983,26,20054,-79
2024-11-25 10:15:29,0.00,0.00,14.10,99.90,1116152,26,20027,-78
2024-11-25 10:16:00,0.00,0.00,14.10,99.90,1118764,26,20008,-78
2024-11-25 10:16:33,0.00,0.00,14.10,99.90,1115327,26,20797,-77
2024-11-25 10:17:03,0.00,0.00,14.10,99.90,1118467,26,20039,-78
2024-11-25 10:17:35,0.00,0.00,14.10,99.90,1117244,26,20015,-78
2024-11-25 10:18:07,0.00,0.00,14.10,99.90,1110883,26,19993,-77
2024-11-25 10:18:38,0.00,0.00,14.10,99.90,1114099,26,20005,-78
2024-11-25 10:19:09,0.00,0.00,14.10,99.90,1117680,26,19999,-78
2024-11-25 10:19:40,0.00,0.00,14.10,99.90,1117297,26,20000,-78
2024-11-25 10:20:13,0.00,0.00,14.20,99.90,1117047,26,19996,-77
2024-11-25 10:20:44,0.00,0.00,14.20,99.90,1109875,26,20073,-79
2024-11-25 10:21:14,0.00,0.00,14.20,99.90,1109882,26,20540,-78
2024-11-25 10:21:45,0.00,0.00,14.30,99.90,1110560,26,20000,-78
2024-11-25 10:22:16,0.00,0.00,14.30,99.90,1109853,26,20007,-76
2024-11-25 10:22:46,0.00,0.00,14.30,99.90,1112387,26,20390,-76
2024-11-25 10:23:17,0.00,0.00,14.30,99.90,1116773,26,20374,-76
2024-11-25 10:23:48,0.00,0.00,14.30,99.90,1110537,26,20086,-76
2024-11-25 10:24:19,0.00,0.00,14.40,99.90,1115201,26,20089,-76
2024-11-25 10:24:49,0.00,0.00,14.40,99.90,1109610,26,20077,-76
2024-11-25 10:25:20,0.00,0.00,14.40,99.90,1095546,26,20454,-77
2024-11-25 10:25:51,0.00,0.00,14.50,99.90,1100605,26,20525,-76
2024-11-25 10:26:22,0.00,0.00,14.50,99.90,1093873,26,20456,-76
2024-11-25 10:26:53,0.00,0.00,14.50,99.90,1096312,26,20129,-76
2024-11-25 10:27:24,0.00,0.00,14.60,99.90,1105484,26,20129,-76
2024-11-25 10:27:55,0.00,0.00,14.60,99.90,1115006,26,20003,-77
2024-11-25 10:28:26,0.00,0.00,14.60,99.90,1120087,26,20001,-76
2024-11-25 10:28:56,0.00,0.00,14.70,99.90,1123123,26,19991,-76
2024-11-25 10:29:28,0.00,0.00,14.70,99.90,1120872,26,20013,-76
2024-11-25 10:29:59,0.00,0.00,14.70,99.90,1108903,26,20046,-76
2024-11-25 10:30:29,0.00,0.00,14.70,99.90,1102243,26,20012,-76
2024-11-25 10:31:00,0.00,0.00,14.70,99.90,1103531,26,19993,-76
2024-11-25 10:31:31,0.00,0.00,14.70,99.90,1102083,26,19993,-76
2024-11-25 10:32:02,0.00,0.00,14.70,99.90,1110344,26,20078,-76
2024-11-25 10:32:33,0.00,0.00,14.80,99.90,1116707,26,20002,-76
2024-11-25 10:33:04,0.00,0.00,14.80,99.90,1118160,26,20473,-76
2024-11-25 10:33:34,0.00,0.00,14.80,99.90,1114566,26,19996,-77
2024-11-25 10:34:05,0.00,0.00,14.80,99.90,1103086,26,20374,-76
2024-11-25 10:34:36,0.00,0.00,14.80,99.90,1102347,26,20392,-77
2024-11-25 10:35:07,0.00,0.00,14.80,99.90,1103376,26,20011,-76
2024-11-25 10:35:37,0.00,0.00,14.90,99.90,1095618,26,20341,-77
2024-11-25 10:36:08,0.00,0.00,14.90,99.90,1093209,26,20014,-77
2024-11-25 10:36:39,0.00,0.00,14.90,99.90,1095852,26,20457,-76
2024-11-25 10:37:09,0.00,0.00,14.90,99.90,1095977,26,19998,-77
2024-11-25 10:37:40,0.00,0.00,15.00,99.90,1102532,26,20017,-77
2024-11-25 10:38:13,0.00,0.00,14.90,99.90,1109967,26,20597,-76
2024-11-25 10:38:44,0.00,0.00,14.90,99.90,1102977,26,20945,-77
2024-11-25 10:39:15,0.00,0.00,14.90,99.90,1088182,27,20050,-76
2024-11-25 10:39:46,0.00,0.00,14.90,99.90,1094947,26,20017,-76
2024-11-25 10:40:18,0.00,0.00,14.90,99.90,1102462,26,19996,-77
2024-11-25 10:40:49,0.00,0.00,14.90,99.90,1110420,26,20011,-76
2024-11-25 10:41:20,0.00,0.00,14.80,99.90,1107121,26,20004,-77
2024-11-25 10:41:50,0.00,0.00,14.80,99.90,1103846,26,20041,-77
2024-11-25 10:42:22,0.00,0.00,14.80,99.90,1103105,26,20037,-77
2024-11-25 10:42:53,0.00,0.00,14.80,99.90,1110331,26,20000,-77
2024-11-25 10:43:23,0.00,0.00,14.80,99.90,1098131,26,20039,-76
2024-11-25 10:43:54,0.00,0.00,14.80,99.90,1102122,26,19997,-76
2024-11-25 10:44:24,0.00,0.00,14.80,99.90,1101959,26,20000,-75
2024-11-25 10:44:55,0.00,0.00,14.90,99.90,1099578,26,20013,-76
2024-11-25 10:45:26,0.00,0.00,14.90,99.90,1098539,26,20402,-76
2024-11-25 10:45:56,0.00,0.00,14.90,99.90,1088328,27,20472,-76
2024-11-25 10:46:27,0.00,0.00,14.90,99.90,1090388,27,20764,-76
2024-11-25 10:46:58,0.00,0.00,15.00,99.90,1090702,27,20001,-76
2024-11-25 10:47:28,0.00,0.00,14.90,99.90,1089668,27,20005,-76
2024-11-25 10:47:59,0.00,0.00,15.00,99.90,1096310,26,19997,-75
2024-11-25 10:48:31,0.00,0.00,15.00,99.90,1102028,26,20005,-76
2024-11-25 10:49:01,0.00,0.00,15.00,99.90,1110618,26,20075,-77
2024-11-25 10:49:32,0.00,0.00,15.00,99.90,1116762,26,20010,-77
2024-11-25 10:50:08,0.00,0.00,15.00,99.90,1117758,26,20010,-76
2024-11-25 10:50:40,0.00,0.00,15.00,99.90,1114227,26,20056,-76
2024-11-25 10:51:13,0.00,0.00,15.10,99.90,1117842,26,20004,-77
2024-11-25 10:51:43,0.00,0.00,15.10,99.90,1105474,26,20748,-77
2024-11-25 10:52:15,0.00,0.00,15.10,99.90,1109722,26,19996,-75
2024-11-25 10:52:45,0.00,0.00,15.20,99.90,1103055,26,20522,-76
2024-11-25 10:53:16,0.00,0.00,15.20,99.90,1094489,26,20071,-77
2024-11-25 10:53:47,0.00,0.00,15.20,99.90,1109609,26,20007,-76
2024-11-25 10:54:18,0.00,0.00,15.20,99.90,1102319,26,20004,-75
2024-11-25 10:54:48,0.00,0.00,15.20,99.90,1108922,26,20067,-76
2024-11-25 10:55:19,0.00,0.00,15.20,99.90,1104798,26,20549,-77
2024-11-25 10:55:50,0.00,0.00,15.20,99.90,1096478,26,20044,-76
2024-11-25 10:56:20,0.00,0.00,15.20,99.90,1102438,26,20000,-76
2024-11-25 10:56:51,0.00,0.00,15.20,99.90,1096452,26,20333,-77
2024-11-25 10:57:21,0.00,0.00,15.30,99.90,1095219,26,20787,-77
2024-11-25 10:57:52,0.00,0.00,15.30,99.90,1094630,26,19997,-77
2024-11-25 10:58:23,0.00,0.00,15.20,99.90,1094975,26,20056,-76
2024-11-25 10:58:55,0.00,0.00,15.30,99.90,1095860,26,20088,-77
2024-11-25 10:59:25,0.00,0.00,15.20,99.90,1109606,26,20024,-75
2024-11-25 10:59:56,0.00,0.00,15.30,99.90,1110557,26,19993,-76
2024-11-25 11:00:27,0.00,0.00,15.30,99.90,1109906,26,20346,-75
2024-11-25 11:00:58,0.00,0.00,15.30,99.90,1117609,26,19991,-76
2024-11-25 11:01:28,0.00,0.00,15.30,99.90,1108550,26,20013,-78
2024-11-25 11:01:59,0.00,0.00,15.30,99.90,1110548,26,20028,-78
2024-11-25 11:02:30,0.00,0.00,15.30,99.90,1100093,26,20438,-79
2024-11-25 11:03:02,0.00,0.00,15.30,99.90,1098680,26,20441,-79
2024-11-25 11:03:33,0.00,0.00,15.30,99.90,1110475,26,20141,-78
2024-11-25 11:04:03,0.00,0.00,15.30,99.90,1118180,26,21038,-78
2024-11-25 11:04:34,0.00,0.00,15.30,99.90,1116412,26,20023,-76
2024-11-25 11:05:06,0.00,0.00,15.30,99.90,1117376,26,20051,-76
2024-11-25 11:05:37,0.00,0.00,15.30,99.90,1114752,26,20003,-76
2024-11-25 11:06:07,0.00,0.00,15.30,99.90,1110984,26,20148,-76
2024-11-25 11:06:38,0.00,0.00,15.30,99.90,1109359,26,20058,-76
2024-11-25 11:07:09,0.00,0.00,15.30,99.90,1105267,26,20000,-76
2024-11-25 11:07:39,0.00,0.00,15.30,99.90,1109778,26,20065,-76
2024-11-25 11:08:10,0.00,0.00,15.30,99.90,1117667,26,20506,-76
2024-11-25 11:08:41,0.00,0.00,15.30,99.90,1115887,26,19996,-75
2024-11-25 11:09:11,0.00,0.00,15.30,99.90,1117091,26,19992,-76
2024-11-25 11:09:42,0.00,0.00,15.30,99.90,1109379,26,19996,-76
2024-11-25 11:10:12,0.00,0.00,15.30,99.90,1101873,26,20007,-76
2024-11-25 11:10:43,0.00,0.00,15.20,99.90,1107251,26,19993,-78
2024-11-25 11:11:14,0.00,0.00,15.30,99.90,1107973,26,20006,-79
2024-11-25 11:11:44,0.00,0.00,15.30,99.90,1115840,26,19996,-78
2024-11-25 11:12:15,0.00,0.00,15.30,99.90,1117307,26,20041,-78
2024-11-25 11:12:46,0.00,0.00,15.30,99.90,1110526,26,20029,-78
2024-11-25 11:13:16,0.00,0.00,15.30,99.90,1102918,26,20021,-78
2024-11-25 11:13:47,0.00,0.00,15.30,99.90,1098153,26,20004,-78
2024-11-25 11:14:22,0.00,0.00,15.30,99.90,1103008,26,20504,-78
2024-11-25 11:14:53,0.00,0.00,15.30,99.90,1112062,26,20007,-78
2024-11-25 11:15:26,0.00,0.00,15.30,99.90,1109260,26,20110,-79
2024-11-25 11:15:57,0.00,0.00,15.30,99.90,1109514,26,19992,-76
2024-11-25 11:16:28,0.00,0.00,15.30,99.90,1102607,26,20005,-78
2024-11-25 11:16:58,0.00,0.00,15.30,99.90,1104498,26,19993,-78
2024-11-25 11:17:29,0.00,0.00,15.30,99.90,1104346,26,20013,-78
2024-11-25 11:18:00,0.00,0.00,15.30,99.90,1110886,26,19989,-77
2024-11-25 11:18:30,0.00,0.00,15.40,99.90,1111368,26,19996,-78
2024-11-25 11:19:02,0.00,0.00,15.40,99.90,1097187,26,19997,-75
2024-11-25 11:19:32,0.00,0.00,15.40,99.90,1091774,26,20006,-78
2024-11-25 11:20:03,0.00,0.00,15.40,99.90,1094130,27,20009,-78
2024-11-25 11:20:33,0.00,0.00,15.40,99.90,1102592,26,20001,-79
2024-11-25 11:21:04,0.00,0.00,15.50,99.90,1103384,26,20004,-78
2024-11-25 11:21:35,0.00,0.00,15.50,99.90,1102793,26,19997,-76
2024-11-25 11:22:05,0.00,0.00,15.50,99.90,1110520,26,20008,-76
2024-11-25 11:22:36,0.00,0.00,15.50,99.90,1116561,26,20007,-76
2024-11-25 11:23:07,0.00,0.00,15.50,99.90,1117937,26,19996,-78
2024-11-25 11:23:37,0.00,0.00,15.50,99.90,1116599,26,20010,-78
2024-11-25 11:24:08,0.00,0.00,15.50,99.90,1117570,26,20055,-78
2024-11-25 11:24:39,0.00,0.00,15.60,99.90,1115491,26,20011,-78
2024-11-25 11:25:10,0.00,0.00,15.60,99.90,1118531,26,20073,-78
2024-11-25 11:25:41,0.00,0.00,15.60,99.90,1116045,26,20540,-78
2024-11-25 11:26:12,0.00,0.00,15.60,99.90,1118283,26,19995,-78
2024-11-25 11:26:42,0.00,0.00,15.60,99.90,1116386,26,20011,-79
2024-11-25 11:27:13,0.00,0.00,15.60,99.90,1118012,26,20035,-78
2024-11-25 11:27:44,0.00,0.00,15.60,99.90,1107414,26,20052,-79
2024-11-25 11:28:14,0.00,0.00,15.70,99.90,1104806,26,20418,-77
2024-11-25 11:28:45,0.00,0.00,15.70,99.90,1109363,26,20054,-78
2024-11-25 11:29:16,0.00,0.00,15.70,99.90,1110822,26,20058,-78
2024-11-25 11:29:46,0.00,0.00,15.80,99.90,1117326,26,19995,-78
2024-11-25 11:30:17,0.00,0.00,15.80,99.90,1109974,26,19996,-77
2024-11-25 11:30:48,0.00,0.00,15.80,99.90,1110379,26,20018,-78
2024-11-25 11:31:18,0.00,0.00,15.90,99.90,1094094,26,20001,-78
2024-11-25 11:31:49,0.00,0.00,15.90,99.90,1085120,27,20010,-79
2024-11-25 11:32:19,0.00,0.00,15.90,99.90,1094725,27,20010,-79
2024-11-25 11:32:50,0.00,0.00,15.90,99.90,1095804,26,20001,-78
2024-11-25 11:33:21,0.00,0.00,16.00,99.90,1101595,26,20004,-79
2024-11-25 11:33:52,0.00,0.00,15.90,99.90,1110899,26,20708,-78
2024-11-25 11:34:23,0.00,0.00,16.00,99.90,1099758,26,20076,-78
2024-11-25 11:34:53,0.00,0.00,16.00,99.90,1109894,26,20090,-78
2024-11-25 11:35:24,0.00,0.00,16.00,99.90,1115107,26,20276,-78
2024-11-25 11:35:54,0.00,0.00,16.00,99.90,1117205,26,20043,-79
2024-11-25 11:36:25,0.00,0.00,16.00,99.90,1114443,26,20018,-75
2024-11-25 11:36:56,0.00,0.00,16.00,99.90,1117011,26,20050,-76
2024-11-25 11:37:27,0.00,0.00,16.00,99.90,1109623,26,20016,-76
2024-11-25 11:37:58,0.00,0.00,16.00,99.90,1103113,26,20005,-75
2024-11-25 11:38:28,0.00,0.00,16.00,99.90,1102633,26,20016,-77
2024-11-25 11:38:59,0.00,0.00,16.10,99.90,1102815,26,20468,-76
2024-11-25 11:39:30,0.00,0.00,16.10,99.90,1109509,26,20008,-75
2024-11-25 11:40:00,0.00,0.00,16.10,99.90,1110386,26,20430,-76
2024-11-25 11:40:31,0.00,0.00,16.20,99.90,1108941,26,20000,-76
2024-11-25 11:41:02,0.00,0.00,16.20,99.90,1110232,26,20008,-76
2024-11-25 11:41:32,0.00,0.00,16.20,99.90,1102303,26,20001,-76
2024-11-25 11:42:03,0.00,0.00,16.20,99.90,1103054,26,20015,-76
2024-11-25 11:42:34,0.00,0.00,16.20,99.90,1098641,26,20476,-76
2024-11-25 11:43:05,0.00,0.00,16.20,99.90,1103716,26,20009,-76
2024-11-25 11:43:37,0.00,0.00,16.20,99.90,1109567,26,20000,-76
2024-11-25 11:44:07,0.00,0.00,16.20,99.90,1113981,26,19992,-76
2024-11-25 11:44:38,0.00,0.00,16.20,99.90,1116496,26,20015,-76
2024-11-25 11:45:09,0.00,0.00,16.20,99.90,1102154,26,20084,-76
2024-11-25 11:45:39,0.00,0.00,16.20,99.90,1097347,26,20412,-76
2024-11-25 11:46:10,0.00,0.00,16.20,99.90,1088634,27,20493,-76
2024-11-25 11:46:41,0.00,0.00,16.20,99.90,1087336,26,20046,-76
2024-11-25 11:47:11,0.00,0.00,16.20,99.90,1102853,26,20074,-76
2024-11-25 11:47:42,0.00,0.00,16.20,99.90,1101869,26,20053,-76
2024-11-25 11:48:12,0.00,0.00,16.30,99.90,1111239,26,19996,-78
2024-11-25 11:48:43,0.00,0.00,16.30,99.90,1112027,26,19999,-77
2024-11-25 11:49:14,0.00,0.00,16.30,99.90,1109644,26,20046,-76
2024-11-25 11:49:45,0.00,0.00,16.30,99.90,1101987,26,20001,-76
2024-11-25 11:50:15,0.00,0.00,16.30,99.90,1109415,26,20008,-76
2024-11-25 11:50:46,0.00,0.00,16.30,99.90,1109488,26,20005,-75
2024-11-25 11:51:17,0.00,0.00,16.30,99.90,1110273,26,20043,-76
2024-11-25 11:51:49,0.00,0.00,16.30,99.90,1116581,26,20039,-76
2024-11-25 11:52:19,0.00,0.00,16.30,99.90,1102854,26,20012,-75
2024-11-25 11:52:50,0.00,0.00,16.30,99.90,1100403,26,20044,-76
2024-11-25 11:53:21,0.00,0.00,16.40,99.90,1100310,26,20020,-75
2024-11-25 11:53:52,0.00,0.00,16.40,99.90,1096008,26,20009,-75
2024-11-25 11:54:22,0.00,0.00,16.40,99.90,1106874,26,20427,-75
2024-11-25 11:54:53,0.00,0.00,16.40,99.90,1108651,26,20439,-76
2024-11-25 11:55:24,0.00,0.00,16.40,99.90,1101040,26,20471,-76
2024-11-25 11:55:55,0.00,0.00,16.50,99.90,1102886,26,19997,-75
2024-11-25 11:56:26,0.00,0.00,16.50,99.90,1100500,26,20005,-75
2024-11-25 11:56:56,0.00,0.00,16.50,99.90,1110559,26,20001,-76
2024-11-25 11:57:27,0.00,0.00,16.40,99.90,1114451,26,20063,-76
2024-11-25 11:57:58,0.00,0.00,16.40,99.90,1117642,26,19999,-75
2024-11-25 11:58:28,0.00,0.00,16.40,99.90,1115607,26,20005,-76
2024-11-25 11:58:59,0.00,0.00,16.40,99.90,1110432,26,19996,-75
2024-11-25 11:59:29,0.00,0.00,16.30,99.90,1112584,26,19999,-75
2024-11-25 12:00:00,0.00,0.00,16.30,99.90,1110648,26,20000,-75
2024-11-25 12:00:31,0.00,0.00,16.30,99.90,1097708,26,20446,-75
2024-11-25 12:01:02,0.00,0.00,16.30,99.90,1106302,26,20003,-76
2024-11-25 12:01:33,0.00,0.00,16.30,99.90,1101251,26,20008,-76
2024-11-25 12:02:04,0.00,0.00,16.30,99.90,1103989,26,19993,-77
2024-11-25 12:02:35,0.00,0.00,16.40,99.90,1101485,26,20076,-76
2024-11-25 12:03:08,0.00,0.00,16.40,99.90,1097230,26,20072,-76
2024-11-25 12:03:38,0.00,0.00,16.40,99.90,1101669,26,20001,-76
2024-11-25 12:04:09,0.00,0.00,16.40,99.90,1111819,26,20004,-76
2024-11-25 12:04:40,0.00,0.00,16.40,99.90,1114327,26,21305,-76
2024-11-25 12:05:11,0.00,0.00,16.40,99.90,1116466,26,20007,-75
2024-11-25 12:05:41,0.00,0.00,16.40,99.90,1107996,26,19997,-75
2024-11-25 12:06:12,0.00,0.00,16.40,99.90,1094765,26,20359,-76
2024-11-25 12:06:43,0.00,0.00,16.30,99.90,1088975,27,20050,-77
2024-11-25 13:19:06,16.00,16.00,16.00,99.90,1132556,25,20339,-75
2024-11-25 13:19:37,0.00,0.00,16.50,99.90,1122693,25,19924,-75
2024-11-25 13:20:08,0.00,0.00,16.40,99.90,1118531,26,19995,-74
2024-11-25 13:20:38,0.00,0.00,16.40,99.90,1110071,26,20040,-75
2024-11-25 13:21:10,0.00,0.00,16.40,99.90,1111276,26,20520,-75
2024-11-25 13:21:41,0.00,0.00,16.40,99.90,1113471,26,20000,-74
2024-11-25 13:22:12,0.00,0.00,16.40,99.90,1119803,26,20043,-76
2024-11-25 13:22:42,0.00,0.00,16.40,99.90,1120722,26,20539,-75
2024-11-25 13:23:13,0.00,0.00,16.40,99.90,1114136,26,19996,-75
2024-11-25 13:23:44,0.00,0.00,16.40,99.90,1106447,26,20008,-75
2024-11-25 13:24:15,0.00,0.00,16.40,99.90,1101958,26,20041,-75
2024-11-25 13:24:45,0.00,0.00,16.50,99.90,1112930,26,20627,-75
2024-11-25 13:25:17,0.00,0.00,16.40,99.90,1115389,26,20103,-75
2024-11-25 13:25:47,0.00,0.00,16.50,99.90,1126164,26,20009,-74
2024-11-25 13:26:18,0.00,0.00,16.40,99.90,1122022,26,20072,-75
2024-11-25 13:26:48,0.00,0.00,16.40,99.90,1128139,26,19995,-75
2024-11-25 13:27:19,0.00,0.00,16.40,99.90,1127454,26,20063,-75
2024-11-25 13:27:50,0.00,0.00,16.40,99.90,1122040,26,20395,-74
2024-11-25 13:28:20,0.00,0.00,16.40,99.90,1119479,26,20080,-73
2024-11-25 13:28:51,0.00,0.00,16.40,99.90,1121975,26,20424,-75
2024-11-25 13:29:22,0.00,0.00,16.40,99.90,1118217,26,20013,-74
2024-11-25 13:29:52,0.00,0.00,16.40,99.90,1121568,26,19995,-75
2024-11-25 13:30:23,0.00,0.00,16.40,99.90,1118846,26,19999,-75
2024-11-25 13:30:54,0.00,0.00,16.30,99.90,1120755,26,20025,-76
2024-11-25 13:31:25,0.00,0.00,16.30,99.90,1118466,26,20457,-75
2024-11-25 13:31:55,0.00,0.00,16.30,99.90,1122186,26,20028,-75
2024-11-25 13:32:26,0.00,0.00,16.30,99.90,1120642,26,20013,-75
2024-11-25 13:32:57,0.00,0.00,16.30,99.90,1121872,26,20010,-73
2024-11-25 13:33:27,0.00,0.00,16.20,99.90,1120752,26,20011,-75
2024-11-25 13:33:58,0.00,0.00,16.20,99.90,1121851,26,20072,-74
2024-11-25 13:34:29,0.00,0.00,16.20,99.90,1117058,26,20003,-75
2024-11-25 13:34:59,0.00,0.00,16.20,99.90,1117983,26,20020,-74
2024-11-25 13:35:30,0.00,0.00,16.20,99.90,1120813,26,19995,-75
2024-11-25 13:36:01,0.00,0.00,16.20,99.90,1121444,26,19995,-75
2024-11-25 13:36:32,0.00,0.00,16.10,99.90,1120568,26,20029,-75
2024-11-25 13:37:03,0.00,0.00,16.10,99.90,1121658,26,20097,-75
2024-11-25 13:37:34,0.00,0.00,16.10,99.90,1113238,26,20023,-75
2024-11-25 13:38:05,0.00,0.00,16.10,99.90,1119274,26,19999,-76
2024-11-25 13:38:36,0.00,0.00,16.10,99.90,1120424,26,20044,-75
2024-11-25 13:39:07,0.00,0.00,16.10,99.90,1121450,26,20337,-75
2024-11-25 13:39:37,0.00,0.00,16.10,99.90,1119584,26,20396,-75
2024-11-25 13:40:08,0.00,0.00,16.10,99.90,1115875,26,20486,-75
2024-11-25 13:40:40,0.00,0.00,16.00,99.90,1116380,26,20100,-75
2024-11-25 13:41:10,0.00,0.00,16.00,99.90,1114201,26,20617,-75
2024-11-25 13:41:41,0.00,0.00,15.90,99.90,1120651,26,20567,-75
2024-11-25 13:42:12,0.00,0.00,15.90,99.90,1121063,26,20077,-74
2024-11-25 13:42:42,0.00,0.00,15.90,99.90,1115715,26,20003,-76
2024-11-25 13:43:13,0.00,0.00,15.90,99.90,1127028,26,20463,-75
2024-11-25 13:43:44,0.00,0.00,15.80,99.90,1128148,26,19999,-75
2024-11-25 13:44:14,0.00,0.00,15.80,99.90,1119771,26,19999,-72
2024-11-25 13:44:45,0.00,0.00,15.80,99.90,1120937,26,20444,-75
2024-11-25 13:45:16,0.00,0.00,15.80,99.90,1116535,26,19996,-74
2024-11-25 13:45:46,0.00,0.00,15.70,99.90,1115946,26,19996,-74
2024-11-25 13:46:17,0.00,0.00,15.70,99.90,1117397,26,20003,-75
2024-11-25 13:46:48,0.00,0.00,15.70,99.90,1119013,26,20007,-75
2024-11-25 13:47:18,0.00,0.00,15.70,99.90,1110935,26,20000,-75
2024-11-25 13:47:49,0.00,0.00,15.60,99.90,1110462,26,19992,-74
2024-11-25 13:48:19,0.00,0.00,15.60,99.90,1105582,26,20000,-75
2024-11-25 13:48:50,0.00,0.00,15.60,99.90,1114368,26,20098,-75
2024-11-25 13:49:21,0.00,0.00,15.60,99.90,1118312,26,20541,-75
2024-11-25 13:49:51,0.00,0.00,15.60,99.90,1120096,26,19987,-74
2024-11-25 13:50:22,0.00,0.00,15.50,99.90,1120163,26,20060,-76
2024-11-25 13:50:53,0.00,0.00,15.50,99.90,1118532,26,20003,-75
2024-11-25 13:51:23,0.00,0.00,15.50,99.90,1118780,26,19991,-75
2024-11-25 13:51:54,0.00,0.00,15.40,99.90,1114574,26,20007,-75
2024-11-25 13:52:24,0.00,0.00,15.40,99.90,1124751,26,19995,-76
2024-11-25 13:52:55,0.00,0.00,15.40,99.90,1124772,26,20014,-75
2024-11-25 13:53:26,0.00,0.00,15.30,99.90,1124090,26,20354,-75
2024-11-25 13:53:56,0.00,0.00,15.30,99.90,1126474,26,19999,-76
2024-11-25 13:54:29,0.00,0.00,15.30,99.90,1123376,26,20076,-75
2024-11-25 13:55:00,0.00,0.00,15.30,99.90,1114806,26,20424,-75
2024-11-25 13:55:30,0.00,0.00,15.30,99.90,1120215,26,20053,-75
2024-11-25 13:56:01,0.00,0.00,15.30,99.90,1121397,26,20049,-74
2024-11-25 13:56:32,0.00,0.00,15.30,99.90,1119615,26,20000,-75
2024-11-25 13:57:03,0.00,0.00,15.30,99.90,1121777,26,20031,-76
2024-11-25 13:57:33,0.00,0.00,15.30,99.90,1119215,26,20059,-76
2024-11-25 13:58:04,0.00,0.00,15.30,99.90,1121313,26,20006,-75
2024-11-25 13:58:35,0.00,0.00,15.20,99.90,1119926,26,22782,-75
2024-11-25 13:59:05,0.00,0.00,15.20,99.90,1121748,26,20007,-75
2024-11-25 13:59:36,0.00,0.00,15.20,99.90,1122135,26,20104,-74
2024-11-25 14:00:07,0.00,0.00,15.20,99.90,1126885,26,20075,-73
2024-11-25 14:00:41,0.00,0.00,15.20,99.90,1115606,26,20019,-75
2024-11-25 14:01:12,0.00,0.00,15.10,99.90,1116058,26,20011,-74
2024-11-25 14:01:43,0.00,0.00,15.10,99.90,1117380,26,20362,-75
2024-11-25 14:02:13,0.00,0.00,15.10,99.90,1117425,26,20078,-73
2024-11-25 14:02:44,0.00,0.00,15.10,99.90,1119967,26,20348,-74
2024-11-25 14:03:15,0.00,0.00,15.10,99.90,1121288,26,19999,-73
2024-11-25 14:03:45,0.00,0.00,15.00,99.90,1120400,26,20477,-74
2024-11-25 14:04:16,0.00,0.00,15.00,99.90,1112894,26,20063,-73
2024-11-25 14:04:47,0.00,0.00,15.00,99.90,1114193,26,19996,-73
2024-11-25 14:05:17,0.00,0.00,14.90,99.90,1112650,26,20031,-74
2024-11-25 14:05:48,0.00,0.00,14.90,99.90,1106575,26,20007,-74
2024-11-25 14:06:19,0.00,0.00,14.90,99.90,1114116,26,20014,-73
2024-11-25 14:06:49,0.00,0.00,14.90,99.90,1114168,26,19996,-74
2024-11-25 14:07:20,0.00,0.00,14.90,99.90,1120342,26,20064,-74
2024-11-25 14:07:51,0.00,0.00,14.80,99.90,1121389,26,20010,-74
2024-11-25 14:08:22,0.00,0.00,14.80,99.90,1119766,26,20011,-75
2024-11-25 14:08:52,0.00,0.00,14.80,99.90,1114149,26,20000,-74
2024-11-25 14:09:23,0.00,0.00,14.80,99.90,1105090,26,20019,-73
2024-11-25 14:09:54,0.00,0.00,14.70,99.90,1102841,26,19997,-75
2024-11-25 14:10:25,0.00,0.00,14.70,99.90,1103910,26,20044,-75
2024-11-25 14:10:56,0.00,0.00,14.70,99.90,1106677,26,20335,-74
2024-11-25 14:11:27,0.00,0.00,14.60,99.90,1113216,26,20012,-73
2024-11-25 14:11:58,0.00,0.00,14.60,99.90,1113660,26,19996,-75
2024-11-25 14:12:28,0.00,0.00,14.60,99.90,1106262,26,20013,-76
2024-11-25 14:12:59,0.00,0.00,14.60,99.90,1113826,26,19992,-75
2024-11-25 14:13:30,0.00,0.00,14.50,99.90,1113527,26,20015,-73
2024-11-25 14:14:01,0.00,0.00,14.50,99.90,1121331,26,20018,-76
2024-11-25 14:14:31,0.00,0.00,14.50,99.90,1120694,26,20015,-75
2024-11-25 14:15:05,0.00,0.00,14.50,99.90,1121599,26,20000,-76
2024-11-25 14:15:36,0.00,0.00,14.50,99.90,1119829,26,20072,-73
2024-11-25 14:16:06,0.00,0.00,14.40,99.90,1121621,26,20084,-74
2024-11-25 14:16:37,0.00,0.00,14.40,99.90,1120566,26,20112,-74
2024-11-25 14:17:07,0.00,0.00,14.40,99.90,1115055,26,19996,-74
2024-11-25 14:17:38,0.00,0.00,14.40,99.90,1120261,26,20074,-74
2024-11-25 14:18:09,0.00,0.00,14.40,99.90,1113885,26,19996,-74
2024-11-25 14:18:40,0.00,0.00,14.40,99.90,1105220,26,20005,-73
2024-11-25 14:19:10,0.00,0.00,14.40,99.90,1113388,26,20056,-74
2024-11-25 14:19:41,0.00,0.00,14.30,99.90,1110689,26,20000,-75
2024-11-25 14:20:11,0.00,0.00,14.30,99.90,1113092,26,20453,-74
2024-11-25 14:20:42,0.00,0.00,14.20,99.90,1121934,26,20007,-73
2024-11-25 14:21:13,0.00,0.00,14.20,99.90,1117612,26,20006,-74
2024-11-25 14:21:44,0.00,0.00,14.20,99.90,1111496,26,20000,-73
2024-11-25 14:22:14,0.00,0.00,14.20,99.90,1118041,26,20006,-74
2024-11-25 14:22:45,0.00,0.00,14.20,99.90,1117090,26,20004,-74
2024-11-25 14:23:16,0.00,0.00,14.20,99.90,1125348,26,20002,-73
2024-11-25 14:23:46,0.00,0.00,14.20,99.90,1124216,26,19995,-75
2024-11-25 14:24:17,0.00,0.00,14.20,99.90,1116994,26,19999,-77
2024-11-25 14:24:48,0.00,0.00,14.20,99.90,1118236,26,20569,-74
2024-11-25 14:25:18,0.00,0.00,14.20,99.90,1109648,26,20000,-74
2024-11-25 14:25:49,0.00,0.00,14.20,99.90,1110980,26,20000,-73
2024-11-25 14:26:19,0.00,0.00,14.20,99.90,1116883,26,20012,-74
2024-11-25 14:26:50,0.00,0.00,14.20,99.90,1114100,26,19992,-73
2024-11-25 14:27:21,0.00,0.00,14.10,99.90,1121624,26,20010,-75
2024-11-25 14:27:51,0.00,0.00,14.10,99.90,1118326,26,19999,-74
2024-11-25 14:28:22,0.00,0.00,14.10,99.90,1115117,26,20010,-74
2024-11-25 14:28:52,0.00,0.00,14.10,99.90,1115229,26,20010,-73
2024-11-25 14:29:23,0.00,0.00,14.00,99.90,1115370,26,20472,-73
2024-11-25 14:29:54,0.00,0.00,14.00,99.90,1125052,26,20010,-73
2024-11-25 14:30:24,0.00,0.00,14.00,99.90,1116905,26,20336,-73
2024-11-25 14:30:55,0.00,0.00,14.00,99.90,1110864,26,20004,-76
2024-11-25 14:31:25,0.00,0.00,14.00,99.90,1109828,26,20036,-74
2024-11-25 14:31:56,0.00,0.00,14.00,99.90,1108627,26,19997,-73
2024-11-25 14:32:27,0.00,0.00,13.90,99.90,1116838,26,20397,-73
2024-11-25 14:32:57,0.00,0.00,13.90,99.90,1116466,26,20337,-75
2024-11-25 14:33:28,0.00,0.00,13.90,99.90,1117376,26,19999,-73
2024-11-25 14:33:59,0.00,0.00,13.90,99.90,1110647,26,19996,-72
2024-11-25 14:34:29,0.00,0.00,13.90,99.90,1109216,26,20000,-74
2024-11-25 14:35:00,0.00,0.00,13.90,99.90,1110836,26,19996,-74
2024-11-25 14:35:30,0.00,0.00,13.80,99.90,1101946,26,20021,-75
2024-11-25 14:36:01,0.00,0.00,13.80,99.90,1111964,26,20001,-76
2024-11-25 14:36:32,0.00,0.00,13.80,99.90,1113057,26,19999,-75
2024-11-25 14:37:03,0.00,0.00,13.80,99.90,1104287,26,20011,-73
2024-11-25 14:37:34,0.00,0.00,13.80,99.90,1107151,26,20008,-75
2024-11-25 14:38:05,0.00,0.00,13.70,99.90,1101278,26,20483,-73
2024-11-25 14:38:36,0.00,0.00,13.70,99.90,1096022,26,20004,-73
2024-11-25 14:39:07,0.00,0.00,13.70,99.90,1104841,26,20009,-73
2024-11-25 14:39:37,0.00,0.00,13.60,99.90,1109601,26,20008,-74
2024-11-25 14:40:08,0.00,0.00,13.60,99.90,1117858,26,19995,-73
2024-11-25 14:40:39,0.00,0.00,13.50,99.90,1117247,26,20027,-73
2024-11-25 14:41:09,0.00,0.00,13.50,99.90,1108950,26,20470,-73
2024-11-25 14:41:40,0.00,0.00,13.50,99.90,1114118,26,20033,-75
2024-11-25 14:42:11,0.00,0.00,13.40,99.90,1115494,26,20025,-73
2024-11-25 14:42:41,0.00,0.00,13.40,99.90,1111050,26,20343,-74
2024-11-25 14:43:12,0.00,0.00,13.40,99.90,1118112,26,20010,-75
2024-11-25 14:43:43,0.00,0.00,13.40,99.90,1112224,26,20466,-73
2024-11-25 14:44:15,0.00,0.00,13.40,99.90,1118102,26,19999,-73
2024-11-25 14:44:46,0.00,0.00,13.40,99.90,1107869,26,20001,-74
2024-11-25 14:45:17,0.00,0.00,13.30,99.90,1117909,26,20050,-72
2024-11-25 14:45:47,0.00,0.00,13.40,99.90,1117853,26,20439,-75
2024-11-25 14:46:18,0.00,0.00,13.30,99.90,1108373,26,20008,-76
2024-11-25 14:46:48,0.00,0.00,13.30,99.90,1116727,26,20015,-74
2024-11-25 14:47:19,0.00,0.00,13.30,99.90,1115211,26,20016,-73
2024-11-25 14:47:50,0.00,0.00,13.20,99.90,1111148,26,20003,-73
2024-11-25 14:48:20,0.00,0.00,13.20,99.90,1106584,26,20008,-74
2024-11-25 14:48:51,0.00,0.00,13.20,99.90,1107481,26,19996,-73
2024-11-25 14:49:21,0.00,0.00,13.20,99.90,1109003,26,20098,-76
2024-11-25 14:49:52,0.00,0.00,13.20,99.90,1108986,26,20091,-72
2024-11-25 14:50:23,0.00,0.00,13.10,99.90,1115447,26,20007,-73
2024-11-25 14:50:54,0.00,0.00,13.10,99.90,1114278,26,19996,-73
2024-11-25 14:51:24,0.00,0.00,13.10,99.90,1116364,26,20015,-74
2024-11-25 14:51:55,0.00,0.00,13.00,99.90,1110778,26,20032,-74
2024-11-25 14:52:26,0.00,0.00,13.00,99.90,1108014,26,20036,-73
2024-11-25 14:52:56,0.00,0.00,13.00,99.90,1109078,26,20000,-74
2024-11-25 14:53:27,0.00,0.00,13.00,99.90,1105231,26,20109,-74
2024-11-25 14:53:58,0.00,0.00,13.00,99.90,1096750,26,19997,-73
2024-11-25 14:54:28,0.00,0.00,13.00,99.90,1100421,26,20016,-73
2024-11-25 14:54:59,0.00,0.00,12.90,99.90,1111279,26,20028,-75
2024-11-25 14:55:29,0.00,0.00,12.90,99.90,1109776,26,20004,-75
2024-11-25 14:56:00,0.00,0.00,12.80,99.90,1118155,26,20038,-75
2024-11-25 14:56:31,0.00,0.00,12.80,99.90,1109037,26,20000,-76
2024-11-25 14:57:01,0.00,0.00,12.80,99.90,1110913,26,20011,-75
2024-11-25 14:57:32,0.00,0.00,12.80,99.90,1109338,26,20424,-75
2024-11-25 14:58:03,0.00,0.00,12.80,99.90,1103758,26,20045,-75
2024-11-25 14:58:34,0.00,0.00,12.70,99.90,1106231,26,20000,-75
2024-11-25 14:59:04,0.00,0.00,12.70,99.90,1110060,26,20411,-76
2024-11-25 14:59:35,0.00,0.00,12.70,99.90,1112939,26,20446,-75
2024-11-25 15:00:07,0.00,0.00,12.60,99.90,1117063,26,20706,-75
2024-11-25 15:00:39,0.00,0.00,12.60,99.90,1114864,26,20007,-75
2024-11-25 15:01:10,0.00,0.00,12.60,99.90,1110573,26,20855,-76
2024-11-25 15:01:40,0.00,0.00,12.50,99.90,1110671,26,20016,-75
2024-11-25 15:02:11,0.00,0.00,12.50,99.90,1117912,26,20443,-75
2024-11-25 15:02:43,0.00,0.00,12.40,99.90,1105160,26,20454,-75
2024-11-25 15:03:13,0.00,0.00,12.40,99.90,1108887,26,19993,-76
2024-11-25 15:03:44,0.00,0.00,12.40,99.90,1102842,26,20001,-75
2024-11-25 15:04:14,0.00,0.00,12.30,99.90,1103813,26,20380,-76
2024-11-25 15:04:45,0.00,0.00,12.30,99.90,1109666,26,19992,-75
2024-11-25 15:05:16,0.00,0.00,12.30,99.90,1110996,26,19992,-76
2024-11-25 15:05:46,0.00,0.00,12.30,99.90,1107329,26,20424,-75
2024-11-25 15:06:18,0.00,0.00,12.30,99.90,1103484,26,20386,-75
2024-11-25 15:06:49,0.00,0.00,12.20,99.90,1096250,27,20012,-75
2024-11-25 15:07:19,0.00,0.00,12.20,99.90,1095728,26,20012,-73
2024-11-25 15:07:50,0.00,0.00,12.10,99.90,1101078,26,20422,-75
2024-11-25 15:08:20,0.00,0.00,12.10,99.90,1108129,26,20004,-75
2024-11-25 15:08:51,0.00,0.00,12.10,99.90,1116619,26,20153,-75
2024-11-25 15:09:22,0.00,0.00,12.10,99.90,1111924,26,20070,-75
2024-11-25 15:09:52,0.00,0.00,12.00,99.90,1120325,26,20041,-75
2024-11-25 15:10:23,0.00,0.00,12.00,99.90,1111889,26,19995,-76
2024-11-25 15:10:54,0.00,0.00,11.90,99.90,1099180,26,20413,-75
2024-11-25 15:11:25,0.00,0.00,11.90,99.90,1108258,26,20000,-75
2024-11-25 15:11:55,0.00,0.00,11.80,99.90,1110905,26,20024,-75
2024-11-25 15:12:26,0.00,0.00,11.80,99.90,1106676,26,20107,-75
2024-11-25 15:12:57,0.00,0.00,11.70,99.90,1115201,26,20000,-74
2024-11-25 15:13:28,0.00,0.00,11.70,99.90,1115957,26,20404,-75
2024-11-25 15:13:59,0.00,0.00,11.70,99.90,1116758,26,20005,-74
2024-11-25 15:14:29,0.00,0.00,11.70,99.90,1124570,26,20092,-76
2024-11-25 15:15:00,0.00,0.00,11.60,99.90,1125458,26,19994,-75
2024-11-25 15:15:31,0.00,0.00,11.60,99.90,1123070,26,20425,-76
2024-11-25 15:16:02,0.00,0.00,11.50,99.90,1118474,26,19999,-75
2024-11-25 15:16:32,0.00,0.00,11.50,99.90,1116562,26,20013,-76
2024-11-25 15:17:03,0.00,0.00,11.50,99.90,1118466,26,20007,-75
2024-11-25 15:17:34,0.00,0.00,11.40,99.90,1117288,26,20116,-75
2024-11-25 15:18:05,0.00,0.00,11.40,99.90,1111050,26,20637,-76
2024-11-25 15:18:35,0.00,0.00,11.40,99.90,1105660,26,20000,-76
2024-11-25 15:19:06,0.00,0.00,11.40,99.90,1113674,26,20004,-75
2024-11-25 15:19:37,0.00,0.00,11.30,99.90,1109173,26,19992,-75
2024-11-25 15:20:07,0.00,0.00,11.20,99.90,1109939,26,19996,-76
2024-11-25 15:20:38,0.00,0.00,11.20,99.90,1111577,26,20509,-75
2024-11-25 15:21:09,0.00,0.00,11.20,99.90,1106160,26,19993,-75
2024-11-25 15:21:40,0.00,0.00,11.20,99.90,1116925,26,19996,-76
2024-11-25 15:22:11,0.00,0.00,11.10,99.90,1115153,26,20069,-75
2024-11-25 15:22:41,0.00,0.00,11.10,99.90,1116348,26,20000,-75
2024-11-25 15:23:12,0.00,0.00,11.00,99.90,1125339,26,19991,-76
2024-11-25 15:23:43,0.00,0.00,11.00,99.90,1112821,26,20132,-75
2024-11-25 15:24:13,0.00,0.00,10.90,99.90,1117014,26,20007,-75
2024-11-25 15:24:44,0.00,0.00,10.90,99.90,1111101,26,20004,-75
2024-11-25 15:25:16,0.00,0.00,10.80,99.90,1110594,26,19992,-75
2024-11-25 15:25:46,0.00,0.00,10.80,99.90,1110121,26,20007,-74
2024-11-25 15:26:17,0.00,0.00,10.80,99.90,1115086,26,19991,-74
2024-11-25 15:26:48,0.00,0.00,10.70,99.90,1110494,26,20469,-74
2024-11-25 15:27:19,0.00,0.00,10.70,99.90,1121156,26,19994,-72
2024-11-25 15:27:49,0.00,0.00,10.60,99.90,1114121,26,20014,-75
2024-11-25 15:28:20,0.00,0.00,10.60,99.90,1102405,26,20079,-74
2024-11-25 15:28:51,0.00,0.00,10.60,99.90,1107289,26,20498,-75
2024-11-25 15:29:21,0.00,0.00,10.60,99.90,1108763,26,20011,-74
2024-11-25 15:29:52,0.00,0.00,10.50,99.90,1114795,26,20535,-74
2024-11-25 15:30:23,0.00,0.00,10.50,99.90,1112118,26,20327,-74
2024-11-25 15:30:53,0.00,0.00,10.50,99.90,1112768,26,19996,-75
2024-11-25 15:31:24,0.00,0.00,10.40,99.90,1111266,26,20039,-74
2024-11-25 15:31:54,0.00,0.00,10.40,99.90,1113089,26,20356,-75
2024-11-25 15:32:25,0.00,0.00,10.40,99.90,1123903,26,20069,-75
2024-11-25 15:32:56,0.00,0.00,10.40,99.90,1117988,26,20000,-75
2024-11-25 15:33:27,0.00,0.00,10.40,99.90,1117035,26,20004,-75
2024-11-25 15:33:57,0.00,0.00,10.40,99.90,1118008,26,19995,-75
2024-11-25 15:34:28,0.00,0.00,10.40,99.90,1115531,26,20045,-74
2024-11-25 15:34:59,0.00,0.00,10.40,99.90,1124775,26,20044,-74
2024-11-25 15:35:29,0.00,0.00,10.40,99.90,1124528,26,20007,-75
2024-11-25 15:36:00,0.00,0.00,10.30,99.90,1125240,26,20009,-74
2024-11-25 15:36:31,0.00,0.00,10.30,99.90,1115685,26,20014,-74
2024-11-25 15:37:01,0.00,0.00,10.30,99.90,1117669,26,19995,-74
2024-11-25 15:37:32,0.00,0.00,10.30,99.90,1116112,26,20474,-74
2024-11-25 15:38:02,0.00,0.00,10.30,99.90,1117988,26,20346,-74
2024-11-25 15:38:33,0.00,0.00,10.30,99.90,1116726,26,20008,-74
2024-11-25 15:39:04,0.30,0.10,10.30,99.90,1117866,26,20003,-75
2024-11-25 15:39:34,0.00,0.00,10.20,99.90,1119387,26,19995,-74
2024-11-25 15:40:05,0.00,0.00,10.20,99.90,1111046,26,20482,-74
2024-11-25 15:40:36,0.00,0.00,10.20,99.90,1108974,26,20031,-74
2024-11-25 15:41:06,0.00,0.00,10.10,99.90,1103627,26,20033,-74
2024-11-25 15:41:37,0.00,0.00,10.00,99.90,1109428,26,20036,-74
2024-11-25 15:42:08,0.00,0.00,10.00,99.90,1110595,26,20010,-74
2024-11-25 15:42:39,0.00,0.00,10.00,99.90,1116758,26,20003,-74
2024-11-25 15:43:09,0.00,0.00,9.90,99.90,1117719,26,19996,-74
2024-11-25 15:43:40,0.00,0.00,9.90,99.90,1115917,26,20008,-74
2024-11-25 15:44:11,0.00,0.00,9.90,99.90,1118269,26,20000,-74
2024-11-25 15:44:42,0.00,0.00,9.90,99.90,1119305,26,20030,-74
2024-11-25 15:45:12,0.00,0.00,9.90,99.90,1117638,26,20494,-73
2024-11-25 15:45:43,0.00,0.00,9.80,99.90,1108958,26,20004,-74
2024-11-25 15:46:13,0.00,0.00,9.80,99.90,1117680,26,19995,-74
2024-11-25 15:46:44,0.00,0.00,9.80,99.90,1115193,26,20012,-74
2024-11-25 15:47:15,0.00,0.00,9.80,99.90,1117588,26,19995,-74
2024-11-25 15:47:46,0.00,0.00,9.80,99.90,1119411,26,20002,-74
2024-11-25 15:48:16,0.00,0.00,9.80,99.90,1117887,26,20004,-73
2024-11-25 15:48:47,0.00,0.00,9.80,99.90,1117045,26,20065,-74
2024-11-25 15:49:17,0.00,0.00,9.80,99.90,1124988,26,20007,-72
2024-11-25 15:49:49,0.00,0.00,9.70,99.90,1116409,26,19996,-73
2024-11-25 15:50:19,0.00,0.00,9.80,99.90,1117243,26,20013,-72
2024-11-25 15:50:50,0.00,0.00,9.80,99.90,1117937,26,20551,-74
2024-11-25 15:51:21,0.00,0.00,9.70,99.90,1114563,26,20007,-74
2024-11-25 15:51:51,0.00,0.00,9.70,99.90,1118375,26,20010,-74
2024-11-25 15:52:22,0.00,0.00,9.70,99.90,1119274,26,20071,-74
2024-11-25 15:52:52,0.00,0.00,9.60,99.90,1120697,26,20045,-75
2024-11-25 15:53:23,0.00,0.00,9.60,99.90,1116785,26,20462,-74
2024-11-25 15:53:54,0.00,0.00,9.60,99.90,1118089,26,20011,-74
2024-11-25 15:54:24,0.00,0.00,9.50,99.90,1117046,26,20009,-75
2024-11-25 15:54:55,0.00,0.00,9.50,99.90,1112039,26,20295,-73
2024-11-25 15:55:25,0.00,0.00,9.50,99.90,1116747,26,20014,-73
2024-11-25 15:55:56,0.00,0.00,9.50,99.90,1117877,26,19995,-74
2024-11-25 15:56:27,0.00,0.00,9.50,99.90,1114430,26,20461,-74
2024-11-25 15:56:57,0.00,0.00,9.50,99.90,1103948,26,20008,-73
2024-11-25 15:57:28,0.00,0.00,9.40,99.90,1102165,26,20104,-74
2024-11-25 15:57:58,0.00,0.00,9.40,99.90,1110569,26,19996,-73
2024-11-25 15:58:29,0.00,0.00,9.40,99.90,1107804,26,20390,-73
2024-11-25 15:59:00,0.00,0.00,9.40,99.90,1117681,26,20404,-74
2024-11-25 15:59:30,0.00,0.00,9.40,99.90,1115917,26,20031,-74
2024-11-25 16:00:01,0.00,0.00,9.40,99.90,1116919,26,20000,-73
2024-11-25 16:00:32,0.00,0.00,9.40,99.90,1114813,26,20004,-74
2024-11-25 16:01:02,0.00,0.00,9.40,99.90,1122031,26,20010,-74
2024-11-25 16:01:33,0.00,0.00,9.40,99.90,1123655,26,20111,-74
2024-11-25 16:02:05,0.00,0.00,9.40,99.90,1125324,26,20067,-74
2024-11-25 16:02:36,0.00,0.00,9.40,99.90,1120162,26,20370,-74
2024-11-25 16:03:06,0.00,0.00,9.40,99.90,1124411,26,19999,-74
2024-11-25 16:03:37,0.00,0.00,9.40,99.90,1114540,26,20004,-74
2024-11-25 16:04:07,0.00,0.00,9.40,99.90,1118158,26,20011,-74
2024-11-25 16:04:39,0.00,0.00,9.40,99.90,1114313,26,20359,-73
2024-11-25 16:05:09,0.00,0.00,9.40,99.90,1117768,26,20444,-74
2024-11-25 16:05:40,0.00,0.00,9.40,99.90,1111363,26,20056,-74
2024-11-25 16:06:11,0.00,0.00,9.40,99.90,1110368,26,20063,-73
2024-11-25 16:06:41,0.00,0.00,9.40,99.90,1108210,26,20077,-74
2024-11-25 16:07:12,0.00,0.00,9.40,99.90,1110558,26,20068,-74
2024-11-25 16:07:43,0.00,0.00,9.40,99.90,1109914,26,20012,-74
2024-11-25 16:08:13,0.00,0.00,9.40,99.90,1117795,26,20003,-73
2024-11-25 16:08:44,0.00,0.00,9.40,99.90,1116934,26,20365,-73
2024-11-25 16:09:15,0.00,0.00,9.40,99.90,1117755,26,20039,-74
2024-11-25 16:09:45,0.00,0.00,9.40,99.90,1115270,26,20434,-74
2024-11-25 16:10:16,0.00,0.00,9.40,99.90,1117653,26,20472,-74
2024-11-25 16:10:47,0.00,0.00,9.40,99.90,1121447,26,20402,-74
2024-11-25 16:11:18,0.00,0.00,9.40,99.90,1116206,26,20036,-74
2024-11-25 16:11:48,0.00,0.00,9.40,99.90,1109531,26,20032,-74
2024-11-25 16:12:19,0.00,0.00,9.40,99.90,1110626,26,20351,-74
2024-11-25 16:12:49,0.00,0.00,9.40,99.90,1104464,26,20007,-73
2024-11-25 16:13:20,0.00,0.00,9.30,99.90,1102640,26,20005,-72
2024-11-25 16:13:51,0.00,0.00,9.40,99.90,1109303,26,19996,-73
2024-11-25 16:14:21,0.00,0.00,9.30,99.90,1102528,26,20010,-72
2024-11-25 16:14:52,0.00,0.00,9.30,99.90,1118102,26,20050,-74
2024-11-25 16:15:23,0.00,0.00,9.30,99.90,1116767,26,19996,-74
2024-11-25 16:15:53,0.00,0.00,9.30,99.90,1112137,26,20007,-74
2024-11-25 16:16:24,0.00,0.00,9.30,99.90,1117240,26,20000,-74
2024-11-25 16:16:55,0.00,0.00,9.30,99.90,1125428,26,19991,-74
2024-11-25 16:17:25,0.00,0.00,9.30,99.90,1115730,26,20010,-74
2024-11-25 16:17:56,0.00,0.00,9.30,99.90,1114671,26,20021,-75
2024-11-25 16:18:26,0.00,0.00,9.30,99.90,1116732,26,20035,-74
2024-11-25 16:18:57,0.00,0.00,9.20,99.90,1117348,26,20074,-72
2024-11-25 16:19:28,0.00,0.00,9.20,99.90,1123805,26,20009,-74
2024-11-25 16:19:59,0.00,0.00,9.20,99.90,1124219,26,19991,-72
2024-11-25 16:20:29,0.00,0.00,9.20,99.90,1109864,26,19997,-74
2024-11-25 16:21:00,0.00,0.00,9.20,99.90,1109159,26,21144,-74
2024-11-25 16:21:32,0.00,0.00,9.20,99.90,1109510,26,20381,-74
2024-11-25 16:22:02,0.00,0.00,9.20,99.90,1110762,26,20479,-74
2024-11-25 16:22:33,0.00,0.00,9.10,99.90,1114271,26,20003,-74
2024-11-25 16:23:05,0.00,0.00,9.10,99.90,1115696,26,19995,-74
2024-11-25 16:23:35,0.00,0.00,9.10,99.90,1113520,26,20014,-74
2024-11-25 16:24:06,0.00,0.00,9.10,99.90,1117732,26,20361,-74
2024-11-25 16:24:36,0.00,0.00,9.00,99.90,1114468,26,20003,-74
2024-11-25 16:25:08,0.00,0.00,9.00,99.90,1118291,26,20031,-74
2024-11-25 16:25:38,0.00,0.00,9.00,99.90,1113842,26,20008,-74
2024-11-25 16:26:09,0.00,0.00,9.00,99.90,1117726,26,19995,-73
2024-11-25 16:26:40,0.00,0.00,9.00,99.90,1115353,26,20001,-74
2024-11-25 16:27:10,0.00,0.00,9.00,99.90,1115917,26,20011,-73
2024-11-25 16:27:41,0.00,0.00,9.00,99.90,1119093,26,20008,-74
2024-11-25 16:28:11,0.00,0.00,9.00,99.90,1117746,26,19996,-74
2024-11-25 16:28:42,0.00,0.00,9.00,99.90,1109510,26,20039,-74
2024-11-25 16:29:13,0.00,0.00,9.00,99.90,1108967,26,20028,-74
2024-11-25 16:29:43,0.00,0.00,9.00,99.90,1109493,26,20000,-74
2024-11-25 16:30:14,0.00,0.00,9.00,99.90,1117686,26,19996,-75
2024-11-25 16:30:45,0.00,0.00,8.90,99.90,1115750,26,20105,-74
2024-11-25 16:31:17,0.00,0.00,8.90,99.90,1118035,26,20460,-74
2024-11-25 16:31:47,0.00,0.00,8.90,99.90,1112299,26,20015,-73
2024-11-25 16:32:18,0.00,0.00,8.90,99.90,1118149,26,20015,-74
2024-11-25 16:32:53,0.00,0.00,8.80,99.90,1117033,26,20031,-73
2024-11-25 16:33:24,0.00,0.00,8.90,99.90,1116725,26,20006,-74
2024-11-25 16:33:55,0.00,0.00,8.80,99.90,1109581,26,20008,-74
2024-11-25 16:34:25,0.00,0.00,8.90,99.90,1109343,26,20019,-73
2024-11-25 16:34:56,0.00,0.00,8.90,99.90,1110483,26,20557,-74
2024-11-25 16:35:26,0.00,0.00,8.80,99.90,1108966,26,20015,-74
2024-11-25 16:35:57,0.00,0.00,8.80,99.90,1117148,26,20006,-73
2024-11-25 16:36:28,0.00,0.00,8.80,99.90,1115445,26,20485,-74
2024-11-25 16:36:59,0.00,0.00,8.90,99.90,1110444,26,20010,-72
2024-11-25 16:37:30,0.00,0.00,8.80,99.90,1112628,26,20377,-73
2024-11-25 16:38:00,0.00,0.00,8.80,99.90,1107556,26,19992,-74
2024-11-25 16:38:31,0.00,0.00,8.80,99.90,1107198,26,20004,-74
2024-11-25 16:39:02,0.00,0.00,8.90,99.90,1103263,26,20001,-74
2024-11-25 16:39:33,0.00,0.00,8.90,99.90,1109294,26,20015,-74
2024-11-25 16:40:04,0.00,0.00,8.90,99.90,1117569,26,20457,-74
2024-11-25 16:40:35,0.00,0.00,8.90,99.90,1116899,26,20256,-74
2024-11-25 16:41:05,0.00,0.00,8.90,99.90,1112696,26,20011,-74
2024-11-25 16:41:36,0.00,0.00,8.90,99.90,1119201,26,20003,-73
2024-11-25 16:42:07,0.00,0.00,8.90,99.90,1112306,26,20438,-74
2024-11-25 16:42:37,0.00,0.00,8.90,99.90,1105081,26,20001,-74
2024-11-25 16:43:08,0.00,0.00,8.90,99.90,1107797,26,20004,-74
2024-11-25 16:43:38,0.00,0.00,8.90,99.90,1109167,26,20021,-74
2024-11-25 16:44:10,0.00,0.00,8.90,99.90,1110614,26,20018,-74
2024-11-25 16:44:41,0.00,0.00,8.90,99.90,1100727,26,20001,-74
2024-11-25 16:45:13,0.00,0.00,8.90,99.90,1108621,26,20008,-73
2024-11-25 16:45:44,0.00,0.00,9.00,99.90,1107055,26,20020,-73
2024-11-25 16:46:14,0.00,0.00,9.00,99.90,1108964,26,19997,-74
2024-11-25 16:46:45,0.00,0.00,9.00,99.90,1122633,26,19995,-74
2024-11-25 16:47:16,0.00,0.00,9.00,99.90,1117819,26,20404,-74
2024-11-25 16:47:47,0.00,0.00,9.00,99.90,1120401,26,20013,-74
2024-11-25 16:48:17,0.00,0.00,9.00,99.90,1117992,26,19999,-74
2024-11-25 16:48:48,0.00,0.00,9.00,99.90,1117054,26,20027,-74
2024-11-25 16:49:18,0.00,0.00,9.00,99.90,1117347,26,20022,-72
2024-11-25 16:49:49,0.00,0.00,9.00,99.90,1117756,26,20006,-75
2024-11-25 16:50:23,0.00,0.00,9.00,99.90,1117688,26,20010,-74
2024-11-25 16:50:53,0.00,0.00,9.00,99.90,1117997,26,20070,-74
2024-11-25 16:51:24,0.00,0.00,9.00,99.90,1116425,26,20007,-74
2024-11-25 16:51:55,0.00,0.00,9.00,99.90,1112607,26,19996,-74
2024-11-25 16:52:25,0.00,0.00,9.00,99.90,1106372,26,20011,-73
2024-11-25 16:52:56,0.00,0.00,9.00,99.90,1115280,26,20449,-74
2024-11-25 16:53:27,0.00,0.00,9.00,99.90,1115610,26,19995,-74
2024-11-25 16:53:57,0.00,0.00,9.00,99.90,1114417,26,20075,-74
2024-11-25 16:54:28,0.00,0.00,9.00,99.90,1113602,26,20015,-74
2024-11-25 16:54:58,0.00,0.00,9.00,99.90,1113118,26,20002,-72
2024-11-25 16:55:29,0.00,0.00,9.00,99.90,1113042,26,20015,-74
2024-11-25 16:56:00,0.00,0.00,9.00,99.90,1105882,26,20345,-73
2024-11-25 16:56:30,0.00,0.00,9.00,99.90,1116650,26,20022,-74
2024-11-25 16:57:01,0.00,0.00,8.90,99.90,1117644,26,20006,-73
2024-11-25 16:57:31,0.00,0.00,8.90,99.90,1116682,26,20024,-74
2024-11-25 16:58:02,0.00,0.00,8.90,99.90,1117890,26,19987,-74
2024-11-25 16:58:33,0.00,0.00,8.90,99.90,1109419,26,20015,-74
2024-11-25 16:59:04,0.00,0.00,8.90,99.90,1110311,26,20066,-74
2024-11-25 16:59:34,0.00,0.00,8.90,99.90,1111451,26,20408,-74
2024-11-25 17:00:08,0.00,0.00,8.80,99.90,1104469,26,20451,-74
2024-11-25 17:00:39,0.00,0.00,8.80,99.90,1112379,26,20446,-74
2024-11-25 17:01:09,0.00,0.00,8.80,99.90,1111317,26,20031,-74
2024-11-25 17:01:40,0.00,0.00,8.80,99.90,1111128,26,20023,-74
2024-11-25 17:02:11,0.00,0.00,8.80,99.90,1097684,26,20310,-74
2024-11-25 17:02:41,0.00,0.00,8.90,99.90,1092963,26,20008,-74
2024-11-25 17:03:13,0.00,0.00,8.90,99.90,1096251,26,19994,-73
2024-11-25 17:03:43,0.00,0.00,8.90,99.90,1094243,26,20053,-74
2024-11-25 17:04:14,0.00,0.00,8.90,99.90,1101668,26,20011,-74
2024-11-25 17:04:44,0.00,0.00,8.90,99.90,1110090,26,20097,-74
2024-11-25 17:05:16,0.00,0.00,8.90,99.90,1110362,26,20522,-74
2024-11-25 17:05:46,0.00,0.00,8.90,99.90,1113106,26,20007,-74
2024-11-25 17:06:17,0.00,0.00,8.90,99.90,1117399,26,20002,-74
2024-11-25 17:06:47,0.00,0.00,8.90,99.90,1113217,26,20076,-74
2024-11-25 17:07:18,0.00,0.00,8.80,99.90,1118070,26,20061,-73
2024-11-25 17:07:49,0.00,0.00,8.80,99.90,1115767,26,20049,-74
2024-11-25 17:08:19,0.00,0.00,8.80,99.90,1117375,26,20447,-74
2024-11-25 17:08:50,0.00,0.00,8.80,99.90,1113190,26,20006,-74
2024-11-25 17:09:21,0.00,0.00,8.80,99.90,1107806,26,19996,-73
2024-11-25 17:09:51,0.00,0.00,8.80,99.90,1103595,26,20404,-74
2024-11-25 17:10:22,0.00,0.00,8.80,99.90,1107634,26,19996,-71
2024-11-25 17:10:53,0.00,0.00,8.80,99.90,1114382,26,19987,-74
2024-11-25 17:11:23,0.00,0.00,8.80,99.90,1116800,26,20003,-73
2024-11-25 17:11:54,0.00,0.00,8.80,99.90,1118007,26,19995,-74
2024-11-25 17:12:25,0.00,0.00,8.80,99.90,1116877,26,19995,-74
2024-11-25 17:12:55,0.00,0.00,8.80,99.90,1118077,26,20000,-74
2024-11-25 17:13:26,0.00,0.00,8.80,99.90,1113775,26,20008,-74
2024-11-25 17:13:57,0.00,0.00,8.80,99.90,1123143,26,19990,-72
2024-11-25 17:14:27,0.00,0.00,8.80,99.90,1115810,26,20010,-73
2024-11-25 17:14:58,0.00,0.00,8.90,99.90,1121227,26,19991,-73
2024-11-25 17:15:29,0.00,0.00,8.90,99.90,1122637,26,20472,-74
2024-11-25 17:16:00,0.00,0.00,8.90,99.90,1115192,26,20002,-73
2024-11-25 17:16:30,0.00,0.00,8.90,99.90,1114865,26,20064,-74
2024-11-25 17:17:01,0.00,0.00,8.90,99.90,1116759,26,19999,-74
2024-11-25 17:17:32,0.00,0.00,8.90,99.90,1108784,26,20004,-73
2024-11-25 17:18:02,0.00,0.00,8.90,99.90,1103777,26,19997,-74
2024-11-25 17:18:33,0.00,0.00,8.90,99.90,1106253,26,19993,-74
2024-11-25 17:19:04,0.00,0.00,8.90,99.90,1097478,26,19997,-74
2024-11-25 17:19:34,0.00,0.00,8.90,99.90,1101697,26,20001,-74
2024-11-25 17:20:05,0.00,0.00,9.00,99.90,1110224,26,19993,-73
2024-11-25 17:20:38,0.00,0.00,9.00,99.90,1109313,26,20347,-74
2024-11-25 17:21:08,0.00,0.00,9.00,99.90,1108839,26,20648,-74
2024-11-25 17:21:39,0.00,0.00,9.00,99.90,1110081,26,20012,-73
2024-11-25 17:22:10,0.00,0.00,9.00,99.90,1117440,26,19996,-74
2024-11-25 17:22:41,0.00,0.00,9.00,99.90,1114632,26,20490,-74
2024-11-25 17:23:11,0.00,0.00,9.00,99.90,1124572,26,20010,-74
2024-11-25 17:23:42,0.00,0.00,9.00,99.90,1114851,26,20008,-74
2024-11-25 17:24:13,0.00,0.00,9.00,99.90,1117903,26,20003,-74
2024-11-25 17:24:43,0.00,0.00,9.00,99.90,1116881,26,20733,-74
2024-11-25 17:25:14,0.00,0.00,9.00,99.90,1117429,26,20485,-74
2024-11-25 17:25:44,0.00,0.00,9.10,99.90,1110345,26,20007,-74
2024-11-25 17:26:15,0.00,0.00,9.00,99.90,1110207,26,19996,-74
2024-11-25 17:26:46,0.00,0.00,9.00,99.90,1109422,26,20012,-74
2024-11-25 17:27:17,0.00,0.00,9.10,99.90,1116603,26,20476,-74
2024-11-25 17:27:47,0.00,0.00,9.10,99.90,1120594,26,20014,-74
2024-11-25 17:28:18,0.00,0.00,9.10,99.90,1116673,26,20010,-74
2024-11-25 17:28:49,0.00,0.00,9.10,99.90,1117710,26,20246,-74
2024-11-25 17:29:19,0.00,0.00,9.10,99.90,1117477,26,19999,-73
2024-11-25 17:29:50,0.00,0.00,9.10,99.90,1116199,26,20460,-73
2024-11-25 17:30:20,0.00,0.00,9.10,99.90,1116916,26,20015,-74
2024-11-25 17:30:51,0.00,0.00,9.10,99.90,1116769,26,20003,-74
2024-11-25 17:31:22,0.00,0.00,9.10,99.90,1115860,26,20024,-74
2024-11-25 17:31:52,0.00,0.00,9.10,99.90,1123968,26,20003,-74
2024-11-25 17:32:23,0.00,0.00,9.10,99.90,1124179,26,20042,-71
2024-11-25 17:32:54,0.00,0.00,9.10,99.90,1124941,26,20105,-74
2024-11-25 17:33:24,0.00,0.00,9.20,99.90,1123678,26,20006,-73
2024-11-25 17:33:55,0.00,0.00,9.20,99.90,1124133,26,20033,-74
2024-11-25 17:34:26,0.00,0.00,9.20,99.90,1123470,26,20445,-74
2024-11-25 17:34:56,0.00,0.00,9.20,99.90,1118106,26,20011,-73
2024-11-25 17:35:27,0.00,0.00,9.20,99.90,1116147,26,20011,-73
2024-11-25 17:35:57,0.00,0.00,9.20,99.90,1113504,26,20000,-72
2024-11-25 17:36:28,0.00,0.00,9.20,99.90,1115964,26,20024,-74
2024-11-25 17:36:59,0.00,0.00,9.20,99.90,1117894,26,19992,-73
2024-11-25 17:37:29,0.00,0.00,9.20,99.90,1116729,26,20001,-72
2024-11-25 17:38:00,0.00,0.00,9.20,99.90,1117499,26,19998,-74
2024-11-25 17:38:31,0.00,0.00,9.20,99.90,1118437,26,20491,-73
2024-11-25 17:39:03,0.00,0.00,9.30,99.90,1117423,26,20060,-74
2024-11-25 17:39:33,0.00,0.00,9.30,99.90,1116345,26,20007,-74
2024-11-25 17:40:04,0.00,0.00,9.30,99.90,1124836,26,19991,-74
2024-11-25 17:40:35,0.00,0.00,9.20,99.90,1116899,26,20073,-74
2024-11-25 17:41:06,0.00,0.00,9.30,99.90,1117536,26,20000,-74
2024-11-25 17:41:37,0.00,0.00,9.30,99.90,1116344,26,20330,-74
2024-11-25 17:42:07,0.00,0.00,9.30,99.90,1117573,26,19992,-74
2024-11-25 17:42:38,0.00,0.00,9.30,99.90,1120020,26,20345,-74
2024-11-25 17:43:09,0.00,0.00,9.30,99.90,1117950,26,19991,-74
2024-11-25 17:43:39,0.00,0.00,9.30,99.90,1117907,26,20019,-74
2024-11-25 17:44:10,0.00,0.00,9.30,99.90,1110064,26,19997,-74
2024-11-25 17:44:41,0.00,0.00,9.30,99.90,1109365,26,20008,-74
2024-11-25 17:45:11,0.00,0.00,9.30,99.90,1110461,26,19992,-74
2024-11-25 17:45:42,0.00,0.00,9.30,99.90,1115056,26,20000,-73
2024-11-25 17:46:13,0.00,0.00,9.30,99.90,1117242,26,19991,-73
2024-11-25 17:46:43,0.00,0.00,9.30,99.90,1116544,26,20085,-73
2024-11-25 17:47:14,0.00,0.00,9.40,99.90,1113653,26,19993,-73
2024-11-25 17:47:45,0.00,0.00,9.40,99.90,1116117,26,20387,-74
2024-11-25 17:48:15,0.00,0.00,9.40,99.90,1117215,26,19996,-74
2024-11-25 17:48:46,0.00,0.00,9.30,99.90,1109404,26,19992,-74
2024-11-25 17:49:17,0.00,0.00,9.40,99.90,1107207,26,19992,-74
2024-11-25 17:49:47,0.00,0.00,9.40,99.90,1096543,26,20012,-74
2024-11-25 17:50:18,0.00,0.00,9.40,99.90,1110339,26,20000,-74
2024-11-25 17:50:48,0.00,0.00,9.40,99.90,1115462,26,20000,-74
2024-11-25 17:51:19,0.00,0.00,9.40,99.90,1117244,26,20003,-73
2024-11-25 17:51:50,0.00,0.00,9.40,99.90,1120500,26,19999,-74
2024-11-25 17:52:20,0.00,0.00,9.40,99.90,1117914,26,20068,-74
2024-11-25 17:52:51,0.00,0.00,9.40,99.90,1115650,26,20416,-74
2024-11-25 17:53:23,0.00,0.00,9.40,99.90,1117456,26,19996,-73
2024-11-25 17:53:53,0.00,0.00,9.40,99.90,1115357,26,20482,-73
2024-11-25 17:54:24,0.00,0.00,9.50,99.90,1116666,26,20026,-72
2024-11-25 17:54:55,0.00,0.00,9.40,99.90,1117209,26,20006,-74
2024-11-25 17:55:26,0.00,0.00,9.40,99.90,1116149,26,20093,-73
2024-11-25 17:55:56,0.00,0.00,9.40,99.90,1118695,26,20485,-74
2024-11-25 17:56:27,0.00,0.00,9.40,99.90,1117477,26,20039,-74
2024-11-25 17:56:57,0.00,0.00,9.40,99.90,1110749,26,20010,-73
2024-11-25 17:57:28,0.00,0.00,9.40,99.90,1108895,26,20012,-74
2024-11-25 17:58:00,0.00,0.00,9.40,99.90,1107941,26,19996,-72
2024-11-25 17:58:30,0.00,0.00,9.40,99.90,1103705,26,20456,-73
2024-11-25 17:59:01,0.00,0.00,9.40,99.90,1117128,26,19996,-72
2024-11-25 17:59:32,0.00,0.00,9.40,99.90,1116414,26,19999,-73
2024-11-25 18:00:03,0.00,0.00,9.40,99.90,1117073,26,20006,-74
2024-11-25 18:00:33,0.00,0.00,9.40,99.90,1117523,26,20093,-74
2024-11-25 18:01:04,0.00,0.00,9.40,99.90,1118737,26,19999,-74
2024-11-25 18:01:35,0.00,0.00,9.40,99.90,1117691,26,19999,-74
2024-11-25 18:02:06,0.00,0.00,9.40,99.90,1118704,26,20028,-74
2024-11-25 18:02:36,0.00,0.00,9.40,99.90,1117139,26,19996,-74
2024-11-25 18:03:07,0.00,0.00,9.40,99.90,1117134,26,19999,-74
2024-11-25 18:03:37,0.00,0.00,9.40,99.90,1117549,26,20003,-74
2024-11-25 18:04:08,0.00,0.00,9.50,99.90,1118491,26,20073,-74
2024-11-25 18:04:39,0.00,0.00,9.40,99.90,1122956,26,20005,-74
2024-11-25 18:05:09,0.00,0.00,9.50,99.90,1123904,26,20001,-74
2024-11-25 18:05:40,0.00,0.00,9.40,99.90,1124674,26,20388,-74
2024-11-25 18:06:11,0.00,0.00,9.40,99.90,1118064,26,20031,-73
2024-11-25 18:06:41,0.00,0.00,9.50,99.90,1116992,26,20036,-74
2024-11-25 18:07:13,0.00,0.00,9.50,99.90,1118246,26,20007,-74
2024-11-25 18:07:44,0.00,0.00,9.50,99.90,1114854,26,20010,-73
2024-11-25 18:08:14,0.00,0.00,9.50,99.90,1118492,26,19996,-74
2024-11-25 18:08:45,0.00,0.00,9.50,99.90,1117514,26,20007,-74
2024-11-25 18:09:15,0.00,0.00,9.50,99.90,1123171,26,20469,-74
2024-11-25 18:09:46,0.00,0.00,9.40,99.90,1118723,26,20686,-74
2024-11-25 18:10:17,0.00,0.00,9.40,99.90,1112459,26,20104,-74
2024-11-25 18:10:48,0.00,0.00,9.50,99.90,1112605,26,20485,-73
2024-11-25 18:11:18,0.00,0.00,9.40,99.90,1118037,26,20002,-74
2024-11-25 18:11:49,0.00,0.00,9.40,99.90,1117486,26,20010,-74
2024-11-25 18:12:19,0.00,0.00,9.40,99.90,1118189,26,20031,-73
2024-11-25 18:12:50,0.00,0.00,9.50,99.90,1116203,26,19995,-74
2024-11-25 18:13:21,0.00,0.00,9.40,99.90,1118090,26,20003,-74
2024-11-25 18:13:52,0.00,0.00,9.40,99.90,1120867,26,20078,-74
2024-11-25 18:14:22,0.00,0.00,9.40,99.90,1118457,26,20068,-74
2024-11-25 18:14:53,0.00,0.00,9.40,99.90,1124558,26,20007,-74
2024-11-25 18:15:24,0.00,0.00,9.40,99.90,1125547,26,19991,-74
2024-11-25 18:15:54,0.00,0.00,9.40,99.90,1125581,26,20009,-73
2024-11-25 18:16:25,0.00,0.00,9.40,99.90,1124129,26,20467,-72
2024-11-25 18:16:56,0.00,0.00,9.40,99.90,1118127,26,19995,-74
2024-11-25 18:17:26,0.00,0.00,9.40,99.90,1116842,26,20007,-72
2024-11-25 18:17:57,0.00,0.00,9.40,99.90,1113143,26,19992,-72
2024-11-25 18:18:28,0.00,0.00,9.40,99.90,1115370,26,19999,-74
2024-11-25 18:18:59,0.00,0.00,9.40,99.90,1114988,26,19992,-73
2024-11-25 18:19:29,0.00,0.00,9.40,99.90,1116411,26,20457,-74
2024-11-25 18:20:00,0.00,0.00,9.40,99.90,1116312,26,20010,-73
2024-11-25 18:20:31,0.00,0.00,9.30,99.90,1117071,26,20007,-74
2024-11-25 18:21:02,0.00,0.00,9.30,99.90,1124149,26,20047,-74
2024-11-25 18:21:32,0.00,0.00,9.30,99.90,1124748,26,20057,-74
2024-11-25 18:22:03,0.00,0.00,9.30,99.90,1114776,26,20008,-74
2024-11-25 18:22:33,0.00,0.00,9.30,99.90,1117065,26,20685,-73
2024-11-25 18:23:05,0.00,0.00,9.30,99.90,1118317,26,20595,-74
2024-11-25 18:23:36,0.00,0.00,9.30,99.90,1116574,26,20019,-74
2024-11-25 18:24:06,0.00,0.00,9.30,99.90,1125123,26,20018,-73
2024-11-25 18:24:37,0.00,0.00,9.30,99.90,1114649,26,20007,-73
2024-11-25 18:25:07,0.00,0.00,9.30,99.90,1118413,26,20067,-74
2024-11-25 18:25:38,0.00,0.00,9.30,99.90,1115641,26,20017,-73
2024-11-25 18:26:09,0.00,0.00,9.30,99.90,1118516,26,19999,-74
2024-11-25 18:26:39,0.00,0.00,9.30,99.90,1117183,26,20512,-74
2024-11-25 18:27:10,0.00,0.00,9.30,99.90,1118625,26,20000,-74
2024-11-25 18:27:40,0.00,0.00,9.30,99.90,1117081,26,19996,-74
2024-11-25 18:28:11,0.00,0.00,9.30,99.90,1109489,26,20007,-73
2024-11-25 18:28:42,0.00,0.00,9.30,99.90,1109828,26,19996,-74
2024-11-25 18:29:13,0.00,0.00,9.30,99.90,1110807,26,20044,-74
2024-11-25 18:29:43,0.00,0.00,9.30,99.90,1116705,26,20062,-74
2024-11-25 18:30:14,0.00,0.00,9.30,99.90,1124704,26,20380,-74
2024-11-25 18:30:44,0.00,0.00,9.30,99.90,1117183,26,20113,-74
2024-11-25 18:31:15,0.00,0.00,9.30,99.90,1116929,26,20000,-74
2024-11-25 18:31:46,0.00,0.00,9.30,99.90,1110086,26,20069,-74
2024-11-25 18:32:16,0.00,0.00,9.30,99.90,1111230,26,20000,-73
2024-11-25 18:32:48,0.00,0.00,9.30,99.90,1110811,26,20050,-74
2024-11-25 18:33:18,0.00,0.00,9.30,99.90,1118489,26,19996,-74
2024-11-25 18:33:49,0.00,0.00,9.30,99.90,1120640,26,20052,-73
2024-11-25 18:34:22,0.00,0.00,9.30,99.90,1118008,26,20066,-74
2024-11-25 18:34:53,0.00,0.00,9.40,99.90,1117223,26,20065,-74
2024-11-25 18:35:24,0.00,0.00,9.30,99.90,1118944,26,20078,-74
2024-11-25 18:35:55,0.00,0.00,9.30,99.90,1117092,26,20015,-74
2024-11-25 18:36:25,0.00,0.00,9.30,99.90,1115997,26,20011,-72
2024-11-25 18:36:56,0.00,0.00,9.30,99.90,1117050,26,20077,-74
2024-11-25 18:37:26,0.00,0.00,9.40,99.90,1117262,26,20010,-73
2024-11-25 18:37:58,0.00,0.00,9.30,99.90,1118644,26,20006,-73
2024-11-25 18:38:29,0.00,0.00,9.30,99.90,1113754,26,20044,-74
2024-11-25 18:38:59,0.00,0.00,9.40,99.90,1117939,26,19995,-74
2024-11-25 18:39:30,0.00,0.00,9.40,99.90,1116259,26,20000,-72
2024-11-25 18:40:01,0.00,0.00,9.40,99.90,1117971,26,20124,-74
2024-11-25 18:40:32,0.00,0.00,9.40,99.90,1118433,26,20043,-74
2024-11-25 18:41:02,0.00,0.00,9.40,99.90,1119311,26,19995,-74
2024-11-25 18:41:33,0.00,0.00,9.40,99.90,1118857,26,20003,-73
2024-11-25 18:42:04,0.00,0.00,9.40,99.90,1118095,26,20011,-74
2024-11-25 18:42:34,0.00,0.00,9.40,99.90,1116969,26,20358,-74
2024-11-25 18:43:05,0.00,0.00,9.40,99.90,1110700,26,20514,-73
2024-11-25 18:43:36,0.00,0.00,9.40,99.90,1102641,26,20427,-74
2024-11-25 18:44:06,0.00,0.00,9.40,99.90,1102401,26,20005,-74
2024-11-25 18:44:37,0.00,0.00,9.30,99.90,1103468,26,20000,-74
2024-11-25 18:45:07,0.00,0.00,9.30,99.90,1103482,26,20073,-74
2024-11-25 18:45:38,0.00,0.00,9.30,99.90,1106244,26,20347,-74
2024-11-25 18:46:09,0.00,0.00,9.30,99.90,1112856,26,20011,-73
2024-11-25 18:46:40,0.00,0.00,9.30,99.90,1121997,26,20000,-74
2024-11-25 18:47:11,0.00,0.00,9.40,99.90,1122364,26,20042,-73
2024-11-25 18:47:41,0.00,0.00,9.40,99.90,1117856,26,20009,-74
2024-11-25 18:48:12,0.00,0.00,9.40,99.90,1118023,26,20006,-74
2024-11-25 18:48:43,0.00,0.00,9.40,99.90,1120924,26,20008,-75
2024-11-25 18:49:13,0.00,0.00,9.40,99.90,1101599,26,20036,-74
2024-11-25 18:49:44,0.00,0.00,9.40,99.90,1096701,26,20041,-73
2024-11-25 18:50:15,0.00,0.00,9.40,99.90,1102273,26,20044,-74
2024-11-25 18:50:46,0.00,0.00,9.40,99.90,1104410,26,20015,-74
2024-11-25 18:51:16,0.00,0.00,9.40,99.90,1118199,26,20475,-74
2024-11-25 18:51:47,0.00,0.00,9.40,99.90,1114019,26,20445,-73
2024-11-25 18:52:18,0.00,0.00,9.30,99.90,1110365,26,20091,-74
2024-11-25 18:52:49,0.00,0.00,9.30,99.90,1101044,26,20005,-73
2024-11-25 18:53:19,0.00,0.00,9.30,99.90,1096493,26,20006,-74
2024-11-25 18:53:50,0.00,0.00,9.30,99.90,1097442,26,20395,-74
2024-11-25 18:54:21,0.00,0.00,9.20,99.90,1103116,26,20386,-73
2024-11-25 18:54:51,0.00,0.00,9.20,99.90,1102013,26,20463,-72
2024-11-25 18:55:22,0.00,0.00,9.20,99.90,1112111,26,20439,-74
2024-11-25 18:55:54,0.00,0.00,9.20,99.90,1114165,26,20010,-74
2024-11-25 18:56:25,0.00,0.00,9.20,99.90,1112323,26,20033,-74
2024-11-25 18:56:55,0.00,0.00,9.20,99.90,1115363,26,20004,-74
2024-11-25 18:57:26,0.00,0.00,9.20,99.90,1109598,26,20004,-71
2024-11-25 18:57:57,0.00,0.00,9.10,99.90,1109977,26,20095,-73
2024-11-25 18:58:28,0.00,0.00,9.20,99.90,1116905,26,19999,-73
2024-11-25 18:58:58,0.00,0.00,9.10,99.90,1098571,26,19998,-72
2024-11-25 18:59:29,0.00,0.00,9.10,99.90,1108971,26,20039,-72
2024-11-25 18:59:59,0.00,0.00,9.20,99.90,1103210,26,19996,-73
2024-11-25 19:00:30,0.00,0.00,9.10,99.90,1103738,26,20011,-74
2024-11-25 19:01:01,0.00,0.00,9.10,99.90,1121040,26,19990,-74
2024-11-25 19:01:32,0.00,0.00,9.10,99.90,1110808,26,20386,-74
2024-11-25 19:02:03,0.00,0.00,9.10,99.90,1116145,26,19996,-74
2024-11-25 19:02:33,0.00,0.00,9.10,99.90,1118012,26,20050,-74
2024-11-25 19:03:04,0.00,0.00,9.10,99.90,1114432,26,19999,-74
2024-11-25 19:03:34,0.00,0.00,9.10,99.90,1116647,26,20007,-73
2024-11-25 19:04:05,0.00,0.00,9.10,99.90,1116763,26,20003,-74
2024-11-25 19:04:36,0.00,0.00,9.10,99.90,1108332,26,20000,-74
2024-11-25 19:05:06,0.00,0.00,9.10,99.90,1109812,26,19988,-74
2024-11-25 19:05:37,0.00,0.00,9.10,99.90,1115117,26,20491,-74
2024-11-25 19:06:08,0.00,0.00,9.10,99.90,1117818,26,20008,-73
2024-11-25 19:06:38,0.00,0.00,9.10,99.90,1115130,26,19995,-74
2024-11-25 19:07:09,0.00,0.00,9.10,99.90,1117858,26,20073,-74
2024-11-25 19:07:40,0.00,0.00,9.00,99.90,1111261,26,20011,-73
2024-11-25 19:08:10,0.00,0.00,9.00,99.90,1105521,26,19989,-73
2024-11-25 19:08:41,0.00,0.00,9.00,99.90,1103028,26,20000,-74
2024-11-25 19:09:12,0.00,0.00,9.00,99.90,1105186,26,20409,-73
2024-11-25 19:09:42,0.00,0.00,9.00,99.90,1109098,26,20008,-74
2024-11-25 19:10:16,0.00,0.00,9.00,99.90,1117730,26,19995,-74
2024-11-25 19:10:47,0.00,0.00,9.00,99.90,1117104,26,20018,-73
2024-11-25 19:11:17,0.00,0.00,9.00,99.90,1117097,26,19995,-73
2024-11-25 19:11:48,0.00,0.00,9.00,99.90,1108772,26,20012,-73
2024-11-25 19:12:20,0.00,0.00,8.90,99.90,1113700,26,19999,-74
2024-11-25 19:12:50,0.00,0.00,8.90,99.90,1105306,26,20012,-74
2024-11-25 19:13:21,0.00,0.00,8.90,99.90,1110653,26,20007,-74
2024-11-25 19:13:52,0.00,0.00,9.00,99.90,1111454,26,20000,-74
2024-11-25 19:14:22,0.00,0.00,9.00,99.90,1114025,26,20039,-74
2024-11-25 19:14:53,0.00,0.00,8.90,99.90,1117709,26,20330,-74
2024-11-25 19:15:24,0.00,0.00,9.00,99.90,1118511,26,19999,-74
2024-11-25 19:15:54,0.00,0.00,8.90,99.90,1112702,26,20024,-75
2024-11-25 19:16:26,0.00,0.00,8.90,99.90,1117632,26,20007,-74
2024-11-25 19:16:58,0.00,0.00,8.90,99.90,1114223,26,20007,-74
2024-11-25 19:17:29,0.00,0.00,8.90,99.90,1117693,26,19991,-74
2024-11-25 19:18:00,0.00,0.00,8.90,99.90,1119818,26,20369,-74
2024-11-25 19:18:31,0.00,0.00,8.90,99.90,1116834,26,19999,-74
2024-11-25 19:19:01,0.00,0.00,8.90,99.90,1118143,26,20039,-74
2024-11-25 19:19:32,0.00,0.00,8.90,99.90,1116854,26,20420,-74
2024-11-25 19:20:06,0.00,0.00,8.90,99.90,1124892,26,20513,-74
2024-11-25 19:20:36,0.00,0.00,8.90,99.90,1115401,26,20000,-75
2024-11-25 19:21:08,0.00,0.00,9.00,99.90,1103395,26,20448,-75
2024-11-25 19:21:39,0.00,0.00,8.90,99.90,1101551,26,20001,-75
2024-11-25 19:22:09,0.00,0.00,8.90,99.90,1103517,26,20078,-75
2024-11-25 19:22:40,0.00,0.00,8.90,99.90,1109668,26,20547,-74
2024-11-25 19:23:10,0.00,0.00,8.90,99.90,1118144,26,20007,-74
2024-11-25 19:23:41,0.00,0.00,8.90,99.90,1108785,26,20017,-74
2024-11-25 19:24:12,0.00,0.00,8.90,99.90,1115089,26,20000,-75
2024-11-25 19:24:42,0.00,0.00,8.80,99.90,1108777,26,20455,-74
2024-11-25 19:25:13,0.00,0.00,8.90,99.90,1103269,26,20029,-74
2024-11-25 19:25:44,0.00,0.00,8.90,99.90,1108492,26,20012,-74
2024-11-25 19:26:14,0.00,0.00,8.90,99.90,1103499,26,20390,-74
2024-11-25 19:26:45,0.00,0.00,8.90,99.90,1109698,26,20450,-75
2024-11-25 19:27:16,0.00,0.00,9.00,99.90,1098911,26,20415,-74
2024-11-25 19:27:46,0.00,0.00,9.00,99.90,1102605,26,20013,-74
2024-11-25 19:28:18,0.00,0.00,9.00,99.90,1110897,26,20446,-74
2024-11-25 19:28:48,0.00,0.00,9.00,99.90,1114971,26,20014,-74
2024-11-25 19:29:19,0.00,0.00,9.00,99.90,1118215,26,20353,-72
2024-11-25 19:29:50,0.00,0.00,9.00,99.90,1113779,26,20525,-74
2024-11-25 19:30:21,0.00,0.00,8.90,99.90,1117400,26,20010,-74
2024-11-25 19:30:51,0.00,0.00,9.00,99.90,1113603,26,20561,-74
2024-11-25 19:31:22,0.00,0.00,9.00,99.90,1118068,26,20053,-74
2024-11-25 19:31:53,0.00,0.00,9.00,99.90,1123868,26,20076,-74
2024-11-25 19:32:24,0.00,0.00,9.00,99.90,1118169,26,19999,-75
2024-11-25 19:32:55,0.00,0.00,9.00,99.90,1117736,26,20407,-75
2024-11-25 19:33:25,0.00,0.00,9.00,99.90,1118512,26,20050,-74
2024-11-25 19:33:56,0.00,0.00,9.00,99.90,1117423,26,20446,-74
2024-11-25 19:34:26,0.00,0.00,9.00,99.90,1115383,26,20043,-74
2024-11-25 19:34:57,0.00,0.00,9.00,99.90,1115652,26,20024,-72
2024-11-25 19:35:28,0.00,0.00,9.00,99.90,1113985,26,20035,-73
2024-11-25 19:35:58,0.00,0.00,9.00,99.90,1111545,26,20003,-73
2024-11-25 19:36:30,0.00,0.00,9.00,99.90,1123257,26,20002,-74
2024-11-25 19:37:00,0.00,0.00,9.00,99.90,1125246,26,20007,-73
2024-11-25 19:37:31,0.00,0.00,9.00,99.90,1124428,26,20015,-74
2024-11-25 19:38:02,0.00,0.00,9.00,99.90,1125457,26,20007,-74
2024-11-25 19:38:33,0.00,0.00,9.00,99.90,1123864,26,20043,-74
2024-11-25 19:39:04,0.00,0.00,9.00,99.90,1114667,26,20090,-75
2024-11-25 19:39:35,0.00,0.00,9.00,99.90,1117902,26,19991,-74
2024-11-25 19:40:06,0.00,0.00,9.00,99.90,1124736,26,19994,-74
2024-11-25 19:40:37,0.00,0.00,9.00,99.90,1119168,26,19996,-75
2024-11-25 19:41:08,0.00,0.00,9.00,99.90,1117850,26,20000,-74
2024-11-25 19:41:38,0.00,0.00,8.90,99.90,1118481,26,20425,-75
2024-11-25 19:42:09,0.00,0.00,8.90,99.90,1118192,26,20529,-75
2024-11-25 19:42:40,0.00,0.00,8.90,99.90,1124233,26,19998,-75
2024-11-25 19:43:10,0.00,0.00,8.90,99.90,1125013,26,20005,-74
2024-11-25 19:43:41,0.00,0.00,8.90,99.90,1117294,26,20031,-74
2024-11-25 19:44:12,0.00,0.00,8.90,99.90,1117916,26,20031,-75
2024-11-25 19:44:42,0.00,0.00,8.90,99.90,1114654,26,20000,-74
2024-11-25 19:45:13,0.00,0.00,8.90,99.90,1108624,26,20011,-75
2024-11-25 19:45:44,0.00,0.00,8.90,99.90,1107606,26,19997,-74
2024-11-25 19:46:14,0.00,0.00,8.90,99.90,1110446,26,20008,-74
2024-11-25 19:46:45,0.00,0.00,8.90,99.90,1109775,26,20019,-75
2024-11-25 19:47:15,0.00,0.00,8.90,99.90,1118223,26,19996,-74
2024-11-25 19:47:46,0.00,0.00,8.80,99.90,1116590,26,19996,-74
2024-11-25 19:48:17,0.00,0.00,8.90,99.90,1117602,26,19998,-75
2024-11-25 19:48:48,0.00,0.00,8.80,99.90,1118665,26,20030,-74
2024-11-25 19:49:19,0.00,0.00,8.80,99.90,1116098,26,19996,-73
2024-11-25 19:49:49,0.00,0.00,8.80,99.90,1103308,26,20052,-74
2024-11-25 19:50:20,0.00,0.00,8.80,99.90,1111448,26,20000,-74
2024-11-25 19:50:52,0.00,0.00,8.80,99.90,1114688,26,20046,-75
2024-11-25 19:51:22,0.00,0.00,8.80,99.90,1116977,26,20363,-74
2024-11-25 19:51:53,0.00,0.00,8.80,99.90,1111560,26,20003,-74
2024-11-25 19:52:24,0.00,0.00,8.80,99.90,1118372,26,20003,-75
2024-11-25 19:52:54,0.00,0.00,8.80,99.90,1112998,26,20008,-74
2024-11-25 19:53:25,0.00,0.00,8.90,99.90,1118206,26,19995,-74
2024-11-25 19:53:55,0.00,0.00,8.80,99.90,1116639,26,20434,-74
2024-11-25 19:54:26,0.00,0.00,8.90,99.90,1118128,26,20003,-74
2024-11-25 19:54:57,0.00,0.00,8.90,99.90,1111812,26,20047,-74
2024-11-25 19:55:27,0.00,0.00,8.90,99.90,1109924,26,19996,-72
2024-11-25 19:55:58,0.00,0.00,8.80,99.90,1117758,26,20031,-72
2024-11-25 19:56:29,0.00,0.00,8.80,99.90,1116978,26,20458,-72
2024-11-25 19:57:00,0.00,0.00,8.90,99.90,1117487,26,20470,-74
2024-11-25 19:57:31,0.00,0.00,8.80,99.90,1117171,26,20397,-75
2024-11-25 19:58:02,0.00,0.00,8.80,99.90,1114776,26,20024,-74
2024-11-25 19:58:33,0.00,0.00,8.80,99.90,1103946,26,20553,-75
2024-11-25 19:59:03,0.00,0.00,8.80,99.90,1113074,26,20056,-74
2024-11-25 19:59:34,0.00,0.00,8.80,99.90,1109021,26,20004,-75
2024-11-25 20:00:05,0.00,0.00,8.80,99.90,1117803,26,20027,-74
2024-11-25 20:00:35,0.00,0.00,8.80,99.90,1115903,26,20499,-74
2024-11-25 20:01:06,0.00,0.00,8.80,99.90,1118333,26,19991,-74
2024-11-25 20:01:37,0.00,0.00,8.80,99.90,1114632,26,19999,-75
2024-11-25 20:02:07,0.00,0.00,8.80,99.90,1117182,26,20478,-74
2024-11-25 20:02:38,0.00,0.00,8.80,99.90,1116647,26,20394,-74
2024-11-25 20:03:09,0.00,0.00,8.80,99.90,1118024,26,19992,-74
2024-11-25 20:03:40,0.00,0.00,8.80,99.90,1117095,26,19999,-74
2024-11-25 20:04:11,0.00,0.00,8.80,99.90,1108155,26,19996,-73
2024-11-25 20:04:41,0.00,0.00,8.80,99.90,1109666,26,20008,-74
2024-11-25 20:05:12,0.00,0.00,8.80,99.90,1109455,26,20004,-74
2024-11-25 20:05:42,0.00,0.00,8.80,99.90,1108753,26,20359,-74
2024-11-25 20:06:13,0.00,0.00,8.80,99.90,1118460,26,19999,-74
2024-11-25 20:06:44,0.00,0.00,8.80,99.90,1117786,26,20031,-74
2024-11-25 20:07:14,0.00,0.00,8.80,99.90,1118205,26,20003,-74
2024-11-25 20:07:45,0.00,0.00,8.80,99.90,1121062,26,20011,-74
2024-11-25 20:08:16,0.00,0.00,8.80,99.90,1118024,26,20036,-74
2024-11-25 20:08:46,0.00,0.00,8.80,99.90,1117104,26,20053,-74
2024-11-25 20:09:17,0.00,0.00,8.80,99.90,1112944,26,20495,-74
2024-11-25 20:09:48,0.00,0.00,8.80,99.90,1113766,26,20047,-74
2024-11-25 20:10:18,0.00,0.00,8.80,99.90,1118006,26,20404,-74
2024-11-25 20:10:49,0.00,0.00,8.90,99.90,1116007,26,20573,-74
2024-11-25 20:11:20,0.00,0.00,8.80,99.90,1118072,26,20465,-75
2024-11-25 20:11:50,0.00,0.00,8.90,99.90,1117292,26,20015,-74
2024-11-25 20:12:21,0.00,0.00,8.90,99.90,1118414,26,20004,-74
2024-11-25 20:12:51,0.00,0.00,8.90,99.90,1118782,26,20004,-74
2024-11-25 20:13:22,0.00,0.00,8.90,99.90,1124898,26,20002,-74
2024-11-25 20:13:53,0.00,0.00,8.90,99.90,1119701,26,20000,-74
2024-11-25 20:14:24,0.00,0.00,8.90,99.90,1124735,26,20010,-74
2024-11-25 20:14:54,0.00,0.00,8.90,99.90,1116448,26,20007,-75
2024-11-25 20:15:25,0.00,0.00,8.90,99.90,1117584,26,20073,-74
2024-11-25 20:15:56,0.00,0.00,8.90,99.90,1116733,26,20035,-74
2024-11-25 20:16:26,0.00,0.00,8.90,99.90,1117712,26,19996,-74
2024-11-25 20:16:58,0.00,0.00,8.90,99.90,1110850,26,20010,-73
2024-11-25 20:17:29,0.00,0.00,8.90,99.90,1118837,26,19995,-72
2024-11-25 20:18:00,0.00,0.00,9.00,99.90,1122180,26,20026,-74
2024-11-25 20:18:31,0.00,0.00,9.00,99.90,1123203,26,19995,-73
2024-11-25 20:19:01,0.00,0.00,8.90,99.90,1120522,26,20485,-74
2024-11-25 20:19:32,0.00,0.00,8.90,99.90,1123551,26,19995,-74
2024-11-25 20:20:03,0.00,0.00,8.90,99.90,1125172,26,20108,-75
2024-11-25 20:20:35,0.00,0.00,8.90,99.90,1122303,26,20011,-73
2024-11-25 20:21:06,0.00,0.00,8.90,99.90,1117395,26,20010,-74
2024-11-25 20:21:37,0.00,0.00,8.90,99.90,1115625,26,19992,-75
2024-11-25 20:22:08,0.00,0.00,8.90,99.90,1118347,26,20022,-74
2024-11-25 20:22:38,0.00,0.00,8.90,99.90,1119188,26,20059,-74
2024-11-25 20:23:09,0.00,0.00,8.90,99.90,1119437,26,20043,-74
2024-11-25 20:23:39,0.00,0.00,8.80,99.90,1114921,26,20003,-74
2024-11-25 20:24:10,0.00,0.00,8.80,99.90,1118073,26,20030,-74
2024-11-25 20:24:41,0.00,0.00,8.80,99.90,1117468,26,20031,-74
2024-11-25 20:25:11,0.00,0.00,8.90,99.90,1119368,26,20661,-74
2024-11-25 20:25:42,0.00,0.00,8.90,99.90,1111738,26,19992,-75
2024-11-25 20:26:13,0.00,0.00,8.90,99.90,1108177,26,20078,-74
2024-11-25 20:26:43,0.00,0.00,8.90,99.90,1113054,26,19996,-74
2024-11-25 20:27:14,0.00,0.00,8.80,99.90,1113531,26,20009,-74
2024-11-25 20:27:44,0.00,0.00,8.80,99.90,1104685,26,20071,-74
2024-11-25 20:28:15,0.00,0.00,8.80,99.90,1113423,26,20354,-74
2024-11-25 20:28:46,0.00,0.00,8.80,99.90,1114123,26,20461,-74
2024-11-25 20:29:17,0.00,0.00,8.80,99.90,1119105,26,20000,-74
2024-11-25 20:29:48,0.00,0.00,8.80,99.90,1113824,26,20466,-74
2024-11-25 20:30:21,0.00,0.00,8.80,99.90,1118747,26,19992,-74
2024-11-25 20:30:52,0.00,0.00,8.80,99.90,1116350,26,19996,-74
2024-11-25 20:31:22,0.00,0.00,8.80,99.90,1119027,26,20014,-74
2024-11-25 20:31:53,0.00,0.00,8.80,99.90,1119411,26,20031,-74
2024-11-25 20:32:24,0.00,0.00,8.70,99.90,1118874,26,20028,-74
2024-11-25 20:32:54,0.00,0.00,8.70,99.90,1118676,26,20004,-74
2024-11-25 20:33:25,0.00,0.00,8.70,99.90,1119376,26,20003,-74
2024-11-25 20:33:56,0.00,0.00,8.70,99.90,1123936,26,20013,-74
2024-11-25 20:34:27,0.00,0.00,8.70,99.90,1105824,26,20755,-74
2024-11-25 20:34:58,0.00,0.00,8.70,99.90,1103640,26,20005,-73
2024-11-25 20:35:29,0.00,0.00,8.60,99.90,1104783,26,20396,-75
2024-11-25 20:35:59,0.00,0.00,8.60,99.90,1108522,26,20020,-74
2024-11-25 20:36:30,0.00,0.00,8.60,99.90,1118333,26,20438,-74
2024-11-25 20:37:01,0.00,0.00,8.60,99.90,1124164,26,20473,-74
2024-11-25 20:37:31,0.00,0.00,8.60,99.90,1125424,26,19995,-74
2024-11-25 20:38:02,0.00,0.00,8.60,99.90,1126458,26,19991,-74
2024-11-25 20:38:32,0.00,0.00,8.60,99.90,1117100,26,20027,-74
2024-11-25 20:39:04,0.00,0.00,8.60,99.90,1123927,26,20001,-74
2024-11-25 20:39:34,0.00,0.00,8.50,99.90,1112911,26,20007,-74
2024-11-25 20:40:05,0.00,0.00,8.60,99.90,1115056,26,20389,-74
2024-11-25 20:40:35,0.00,0.00,8.60,99.90,1115743,26,20010,-74
2024-11-25 20:41:06,0.00,0.00,8.50,99.90,1110143,26,20329,-74
2024-11-25 20:41:37,0.00,0.00,8.50,99.90,1116173,26,19991,-74
2024-11-25 20:42:08,0.00,0.00,8.60,99.90,1116189,26,20003,-74
2024-11-25 20:42:38,0.00,0.00,8.60,99.90,1109771,26,19996,-75
2024-11-25 20:43:09,0.00,0.00,8.60,99.90,1095877,26,19993,-74
2024-11-25 20:43:40,0.00,0.00,8.50,99.90,1095820,26,20672,-74
2024-11-25 20:44:11,0.00,0.00,8.50,99.90,1103472,26,20417,-74
2024-11-25 20:44:41,0.00,0.00,8.60,99.90,1107435,26,20063,-74
2024-11-25 20:45:12,0.00,0.00,8.50,99.90,1115716,26,20025,-74
2024-11-25 20:45:43,0.00,0.00,8.60,99.90,1118637,26,19999,-74
2024-11-25 20:46:13,0.00,0.00,8.60,99.90,1117860,26,20069,-74
2024-11-25 20:46:44,0.00,0.00,8.60,99.90,1114898,26,20006,-75
2024-11-25 20:47:15,0.00,0.00,8.60,99.90,1117716,26,19988,-75
2024-11-25 20:47:46,0.00,0.00,8.50,99.90,1115909,26,20346,-75
2024-11-25 20:48:16,0.00,0.00,8.60,99.90,1118278,26,20060,-74
2024-11-25 20:48:47,0.00,0.00,8.60,99.90,1117161,26,20037,-74
2024-11-25 20:49:17,0.00,0.00,8.60,99.90,1117359,26,20003,-74
2024-11-25 20:49:48,0.00,0.00,8.60,99.90,1115970,26,20002,-73
2024-11-25 20:50:19,0.00,0.00,8.60,99.90,1118196,26,20031,-74
2024-11-25 20:50:50,0.00,0.00,8.60,99.90,1117328,26,20011,-75
2024-11-25 20:51:20,0.00,0.00,8.60,99.90,1118248,26,20354,-74
2024-11-25 20:51:51,0.00,0.00,8.60,99.90,1114449,26,20338,-74
2024-11-25 20:52:22,0.00,0.00,8.60,99.90,1117745,26,20038,-74
2024-11-25 20:52:56,0.00,0.00,8.60,99.90,1118697,26,20061,-75
2024-11-25 20:53:27,0.00,0.00,8.60,99.90,1117727,26,20084,-75
2024-11-25 20:53:58,0.00,0.00,8.50,99.90,1117458,26,20082,-74
2024-11-25 20:54:28,0.00,0.00,8.60,99.90,1117782,26,19995,-74
2024-11-25 20:54:59,0.00,0.00,8.60,99.90,1116702,26,20014,-74
2024-11-25 20:56:04,0.00,0.00,8.60,99.90,1114189,26,20000,-77
2024-11-25 20:56:35,0.00,0.00,8.60,99.90,1115169,26,20053,-78
2024-11-25 20:57:05,0.00,0.00,8.60,99.90,1114968,26,20039,-78
2024-11-25 20:57:36,0.00,0.00,8.60,99.90,1114561,26,20011,-78
2024-11-25 20:58:07,0.00,0.00,8.50,99.90,1108276,26,20005,-79
2024-11-25 20:58:38,0.00,0.00,8.50,99.90,1101335,26,20488,-78
2024-11-25 20:59:08,0.00,0.00,8.50,99.90,1103580,26,20447,-78
2024-11-25 20:59:39,0.00,0.00,8.50,99.90,1099947,26,20002,-78
2024-11-25 21:00:10,0.00,0.00,8.50,99.90,1117697,26,20345,-79
2024-11-25 21:00:41,0.00,0.00,8.50,99.90,1110185,26,20450,-79
2024-11-25 21:01:11,0.00,0.00,8.50,99.90,1111391,26,20003,-78
2024-11-25 21:01:42,0.00,0.00,8.50,99.90,1107951,26,20470,-79
2024-11-25 21:02:13,0.00,0.00,8.50,99.90,1110484,26,20734,-79
2024-11-25 21:02:45,0.00,0.00,8.50,99.90,1097982,26,20020,-78
2024-11-25 21:03:15,0.00,0.00,8.50,99.90,1100710,26,19994,-79
2024-11-25 21:03:46,0.00,0.00,8.50,99.90,1102832,26,19997,-79
2024-11-25 21:04:17,0.00,0.00,8.50,99.90,1098231,26,20337,-79
2024-11-25 21:04:48,0.00,0.00,8.40,99.90,1110432,26,20080,-79
2024-11-25 21:05:18,0.00,0.00,8.50,99.90,1102391,26,20070,-79
2024-11-25 21:05:49,0.00,0.00,8.50,99.90,1114473,26,19996,-79
2024-11-25 21:06:20,0.00,0.00,8.50,99.90,1118048,26,20003,-79
2024-11-25 21:06:50,0.00,0.00,8.50,99.90,1106477,26,20338,-79
2024-11-25 21:07:21,0.00,0.00,8.50,99.90,1108814,26,19993,-79
2024-11-25 21:07:52,0.00,0.00,8.50,99.90,1115178,26,19997,-79
2024-11-25 21:08:22,0.00,0.00,8.50,99.90,1126081,26,19998,-78
2024-11-25 21:08:53,0.00,0.00,8.50,99.90,1129475,26,20042,-78
2024-11-25 21:09:23,0.00,0.00,8.50,99.90,1123864,26,20011,-80
2024-11-25 21:09:54,0.00,0.00,8.50,99.90,1116282,26,20000,-79
2024-11-25 21:10:25,0.00,0.00,8.50,99.90,1111398,26,19992,-79
2024-11-25 21:10:55,0.00,0.00,8.50,99.90,1110450,26,20072,-79
2024-11-25 21:11:26,0.00,0.00,8.40,99.90,1111868,26,20023,-79
2024-11-25 21:11:56,0.00,0.00,8.40,99.90,1117947,26,19996,-79
2024-11-25 21:12:27,0.00,0.00,8.40,99.90,1125443,26,20009,-79
2024-11-25 21:12:58,0.00,0.00,8.40,99.90,1128537,26,19998,-77
2024-11-25 21:13:29,0.00,0.00,8.40,99.90,1121021,26,20408,-79
2024-11-25 21:13:59,0.00,0.00,8.40,99.90,1121071,26,20703,-78
2024-11-25 21:14:31,0.00,0.00,8.40,99.90,1121726,26,20474,-79
2024-11-25 21:15:01,0.00,0.00,8.40,99.90,1119176,26,20027,-79
2024-11-25 21:15:32,0.00,0.00,8.40,99.90,1123470,26,20453,-77
2024-11-25 21:16:03,0.00,0.00,8.40,99.90,1123107,26,19995,-79
2024-11-25 21:16:33,0.00,0.00,8.40,99.90,1122863,26,19991,-78
2024-11-25 21:17:04,0.00,0.00,8.40,99.90,1113141,26,20424,-79
2024-11-25 21:17:34,0.00,0.00,8.40,99.90,1113765,26,19996,-79
2024-11-25 21:18:06,0.00,0.00,8.40,99.90,1113685,26,20839,-79
2024-11-25 21:18:36,0.00,0.00,8.40,99.90,1108132,26,19992,-79
2024-11-25 21:19:07,0.00,0.00,8.40,99.90,1118345,26,20078,-80
2024-11-25 21:19:37,0.00,0.00,8.40,99.90,1112076,26,20501,-79
2024-11-25 21:20:08,0.00,0.00,8.40,99.90,1110944,26,19996,-79
2024-11-25 21:20:39,0.00,0.00,8.40,99.90,1110708,26,20004,-79
2024-11-25 21:21:09,0.00,0.00,8.40,99.90,1111306,26,20540,-80
2024-11-25 21:21:40,0.00,0.00,8.40,99.90,1103445,26,20008,-79
2024-11-25 21:22:10,0.00,0.00,8.40,99.90,1111612,26,19992,-79
2024-11-25 21:22:41,0.00,0.00,8.40,99.90,1108303,26,20028,-79
2024-11-25 21:23:12,0.00,0.00,8.50,99.90,1114721,26,19996,-79
2024-11-25 21:23:42,0.00,0.00,8.40,99.90,1109082,26,19988,-79
2024-11-25 21:24:13,0.00,0.00,8.50,99.90,1111769,26,20011,-79
2024-11-25 21:24:44,0.00,0.00,8.40,99.90,1126546,26,19994,-79
2024-11-25 21:25:15,0.00,0.00,8.40,99.90,1124924,26,19999,-78
2024-11-25 21:25:45,0.00,0.00,8.40,99.90,1116468,26,20008,-79
2024-11-25 21:26:16,0.00,0.00,8.50,99.90,1118343,26,20019,-79
2024-11-25 21:26:47,0.00,0.00,8.50,99.90,1117469,26,20010,-79
2024-11-25 21:27:17,0.00,0.00,8.50,99.90,1117785,26,20011,-79
2024-11-25 21:27:48,0.00,0.00,8.50,99.90,1119429,26,20454,-79
2024-11-25 21:28:19,0.00,0.00,8.50,99.90,1124714,26,20031,-79
2024-11-25 21:28:49,0.00,0.00,8.50,99.90,1116632,26,20089,-78
2024-11-25 21:29:20,0.00,0.00,8.50,99.90,1118618,26,20006,-78
2024-11-25 21:29:50,0.00,0.00,8.50,99.90,1117106,26,20077,-79
2024-11-25 21:30:21,0.00,0.00,8.50,99.90,1126679,26,20003,-79
2024-11-25 21:30:52,0.00,0.00,8.50,99.90,1121248,26,20003,-78
2024-11-25 21:31:23,0.00,0.00,8.50,99.90,1117869,26,20019,-79
2024-11-25 21:31:53,0.00,0.00,8.40,99.90,1105304,26,19997,-79
2024-11-25 21:32:24,0.00,0.00,8.40,99.90,1106113,26,20068,-79
2024-11-25 21:32:54,0.00,0.00,8.40,99.90,1107384,26,20037,-79
2024-11-25 21:33:25,0.00,0.00,8.40,99.90,1114977,26,20000,-79
2024-11-25 21:33:56,0.00,0.00,8.40,99.90,1116482,26,20420,-79
2024-11-25 21:34:27,0.00,0.00,8.40,99.90,1119978,26,19999,-79
2024-11-25 21:34:57,0.00,0.00,8.40,99.90,1125832,26,19995,-79
2024-11-25 21:35:28,0.00,0.00,8.40,99.90,1126229,26,20006,-79
2024-11-25 21:35:59,0.00,0.00,8.40,99.90,1117636,26,20003,-78
2024-11-25 21:36:29,0.00,0.00,8.40,99.90,1110441,26,20036,-79
2024-11-25 21:37:00,0.00,0.00,8.40,99.90,1102598,26,20041,-79
2024-11-25 21:37:31,0.00,0.00,8.40,99.90,1098379,26,20016,-79
2024-11-25 21:38:02,0.00,0.00,8.40,99.90,1105563,26,20004,-79
2024-11-25 21:38:33,0.00,0.00,8.40,99.90,1103986,26,20011,-78
2024-11-25 21:39:04,0.00,0.00,8.40,99.90,1102828,26,20429,-80
2024-11-25 21:39:35,0.00,0.00,8.40,99.90,1110600,26,20061,-79
2024-11-25 21:40:06,0.00,0.00,8.40,99.90,1119911,26,21025,-79
2024-11-25 21:40:37,0.00,0.00,8.40,99.90,1108999,26,20070,-79
2024-11-25 21:41:07,0.00,0.00,8.40,99.90,1105023,26,20012,-79
2024-11-25 21:41:39,0.00,0.00,8.40,99.90,1102353,26,20451,-79
2024-11-25 21:42:09,0.00,0.00,8.40,99.90,1103536,26,20005,-79
2024-11-25 21:42:40,0.00,0.00,8.40,99.90,1111581,26,20000,-79
2024-11-25 21:43:11,0.00,0.00,8.40,99.90,1104686,26,19993,-79
2024-11-25 21:43:41,0.00,0.00,8.40,99.90,1104946,26,20091,-78
2024-11-25 21:44:12,0.00,0.00,8.30,99.90,1119478,26,20012,-79
2024-11-25 21:44:43,0.00,0.00,8.30,99.90,1117330,26,20045,-80
2024-11-25 21:45:13,0.00,0.00,8.30,99.90,1119217,26,20388,-79
2024-11-25 21:45:44,0.00,0.00,8.30,99.90,1116658,26,20024,-80
2024-11-25 21:46:15,0.00,0.00,8.30,99.90,1099329,26,20085,-79
2024-11-25 21:46:45,0.00,0.00,8.30,99.90,1094933,26,20025,-79
2024-11-25 21:47:16,0.00,0.00,8.30,99.90,1107958,26,20003,-78
2024-11-25 21:47:47,0.00,0.00,8.30,99.90,1110469,26,20022,-79
2024-11-25 21:48:18,0.00,0.00,8.30,99.90,1126557,26,20021,-79
2024-11-25 21:48:48,0.00,0.00,8.30,99.90,1116690,26,20015,-80
2024-11-25 21:49:19,0.00,0.00,8.30,99.90,1112173,26,20007,-77
2024-11-25 21:49:50,0.00,0.00,8.30,99.90,1116870,26,20007,-79
2024-11-25 21:50:20,0.00,0.00,8.30,99.90,1119990,26,20007,-79
2024-11-25 21:50:51,0.00,0.00,8.30,99.90,1116410,26,21290,-79
2024-11-25 21:51:22,0.00,0.00,8.30,99.90,1116040,26,20024,-79
2024-11-25 21:51:52,0.00,0.00,8.30,99.90,1115600,26,20008,-79
2024-11-25 21:52:23,0.00,0.00,8.30,99.90,1119562,26,20130,-79
2024-11-25 21:52:54,0.00,0.00,8.30,99.90,1113785,26,20004,-79
2024-11-25 21:53:25,0.00,0.00,8.30,99.90,1126620,26,19999,-79
2024-11-25 21:53:56,0.00,0.00,8.30,99.90,1118404,26,20032,-79
2024-11-25 21:54:26,0.00,0.00,8.30,99.90,1112662,26,19996,-79
2024-11-25 21:54:57,0.00,0.00,8.30,99.90,1116874,26,20010,-77
2024-11-25 21:55:28,0.00,0.00,8.30,99.90,1112602,26,20405,-80
2024-11-25 21:55:59,0.00,0.00,8.30,99.90,1117176,26,20437,-79
2024-11-25 21:56:30,0.00,0.00,8.30,99.90,1126883,26,19999,-79
2024-11-25 21:57:00,0.00,0.00,8.30,99.90,1116622,26,20001,-79
2024-11-25 21:57:31,0.00,0.00,8.40,99.90,1119196,26,20377,-79
2024-11-25 21:58:03,0.00,0.00,8.30,99.90,1106770,26,20004,-79
2024-11-25 21:58:33,0.00,0.00,8.40,99.90,1108746,26,20006,-78
2024-11-25 21:59:04,0.00,0.00,8.40,99.90,1110892,26,20400,-79
2024-11-25 21:59:35,0.00,0.00,8.30,99.90,1108951,26,20448,-78
2024-11-25 22:00:05,0.00,0.00,8.40,99.90,1116196,26,19992,-78
2024-11-25 22:00:36,0.00,0.00,8.40,99.90,1108361,26,20046,-79
2024-11-25 22:01:07,0.00,0.00,8.40,99.90,1115580,26,19996,-78
2024-11-25 22:01:37,0.00,0.00,8.40,99.90,1114295,26,20378,-78
2024-11-25 22:02:08,0.00,0.00,8.40,99.90,1109059,26,19993,-78
2024-11-25 22:02:38,0.00,0.00,8.40,99.90,1118821,26,19988,-78
2024-11-25 22:03:09,0.00,0.00,8.40,99.90,1127035,26,20464,-78
2024-11-25 22:03:40,0.00,0.00,8.40,99.90,1124236,26,20367,-79
2024-11-25 22:04:10,0.00,0.00,8.40,99.90,1123915,26,20102,-78
2024-11-25 22:04:41,0.00,0.00,8.40,99.90,1116385,26,20006,-78
2024-11-25 22:05:12,0.00,0.00,8.40,99.90,1105785,26,20527,-78
2024-11-25 22:05:43,0.00,0.00,8.40,99.90,1106321,26,19989,-79
2024-11-25 22:06:13,0.00,0.00,8.40,99.90,1112360,26,19996,-78
2024-11-25 22:06:44,0.00,0.00,8.40,99.90,1110533,26,19988,-78
2024-11-25 22:07:15,0.00,0.00,8.40,99.90,1112415,26,20032,-79
2024-11-25 22:07:47,0.00,0.00,8.40,99.90,1109554,26,20517,-78
2024-11-25 22:08:18,0.00,0.00,8.40,99.90,1109431,26,20007,-79
2024-11-25 22:08:49,0.00,0.00,8.40,99.90,1117585,26,20093,-78
2024-11-25 22:09:19,0.00,0.00,8.40,99.90,1119067,26,20010,-78
2024-11-25 22:09:50,0.00,0.00,8.40,99.90,1106641,26,19993,-79
2024-11-25 22:10:21,0.00,0.00,8.40,99.90,1112104,26,20070,-78
2024-11-25 22:10:52,0.00,0.00,8.50,99.90,1107560,26,20004,-79
2024-11-25 22:11:22,0.00,0.00,8.50,99.90,1107899,26,20004,-78
2024-11-25 22:11:53,0.00,0.00,8.50,99.90,1115402,26,20000,-78
2024-11-25 22:12:24,0.00,0.00,8.50,99.90,1119112,26,19999,-78
2024-11-25 22:12:55,0.00,0.00,8.50,99.90,1104089,26,20451,-77
2024-11-25 22:13:25,0.00,0.00,8.50,99.90,1112019,26,19996,-78
2024-11-25 22:13:56,0.00,0.00,8.50,99.90,1111394,26,19996,-78
2024-11-25 22:14:27,0.00,0.00,8.50,99.90,1119761,26,20007,-78
2024-11-25 22:14:57,0.00,0.00,8.50,99.90,1114291,26,20008,-76
2024-11-25 22:15:28,0.00,0.00,8.60,99.90,1114581,26,19996,-78
2024-11-25 22:15:59,0.00,0.00,8.60,99.90,1115337,26,20004,-77
2024-11-25 22:16:29,0.00,0.00,8.60,99.90,1118229,26,20076,-78
2024-11-25 22:17:00,0.00,0.00,8.60,99.90,1111093,26,20332,-77
2024-11-25 22:17:31,0.00,0.00,8.70,99.90,1111414,26,20402,-78
2024-11-25 22:18:01,0.00,0.00,8.60,99.90,1110568,26,20007,-78
2024-11-25 22:18:32,0.00,0.00,8.60,99.90,1104793,26,19993,-78
2024-11-25 22:19:03,0.00,0.00,8.60,99.90,1108210,26,20004,-78
2024-11-25 22:19:33,0.00,0.00,8.60,99.90,1117053,26,20000,-76
2024-11-25 22:20:04,0.00,0.00,8.70,99.90,1122006,26,19991,-78
2024-11-25 22:20:35,0.00,0.00,8.70,99.90,1123262,26,20047,-78
2024-11-25 22:21:05,0.00,0.00,8.70,99.90,1120000,26,20000,-78
2024-11-25 22:21:36,0.00,0.00,8.70,99.90,1122587,26,19999,-78
2024-11-25 22:22:07,0.00,0.00,8.70,99.90,1125216,26,19995,-78
2024-11-25 22:22:37,0.00,0.00,8.70,99.90,1118895,26,20007,-78
2024-11-25 22:23:08,0.00,0.00,8.70,99.90,1116933,26,19992,-78
2024-11-25 22:23:39,0.00,0.00,8.70,99.90,1116250,26,20338,-79
2024-11-25 22:24:10,0.00,0.00,8.70,99.90,1116462,26,20050,-78
2024-11-25 22:24:40,0.00,0.00,8.80,99.90,1109871,26,20000,-79
2024-11-25 22:25:11,0.00,0.00,8.80,99.90,1111732,26,20028,-78
2024-11-25 22:25:42,0.00,0.00,8.70,99.90,1093157,26,20006,-79
2024-11-25 22:26:13,0.00,0.00,8.80,99.90,1104494,26,20008,-78
2024-11-25 22:26:43,0.00,0.00,8.80,99.90,1103081,26,20001,-78
2024-11-25 22:27:14,0.00,0.00,8.80,99.90,1103922,26,19997,-79
2024-11-25 22:27:45,0.00,0.00,8.70,99.90,1095321,26,19993,-79
2024-11-25 22:28:15,0.00,0.00,8.80,99.90,1100551,26,19997,-79
2024-11-25 22:28:46,0.00,0.00,8.80,99.90,1103823,26,20355,-78
2024-11-25 22:29:16,0.00,0.00,8.70,99.90,1094184,26,20017,-78
2024-11-25 22:29:47,0.00,0.00,8.80,99.90,1107835,26,20020,-81
2024-11-25 22:30:18,0.00,0.00,8.80,99.90,1112391,26,20004,-81
2024-11-25 22:30:48,0.00,0.00,8.80,99.90,1115061,26,20006,-81
2024-11-25 22:31:20,0.00,0.00,8.80,99.90,1119814,26,20006,-81
2024-11-25 22:31:51,0.00,0.00,8.80,99.90,1123458,26,20594,-81
2024-11-25 22:32:21,0.00,0.00,8.80,99.90,1126716,26,20014,-81
2024-11-25 22:32:52,0.00,0.00,8.90,99.90,1124668,26,20010,-81
2024-11-25 22:33:22,0.00,0.00,8.80,99.90,1126867,26,20011,-81
2024-11-25 22:33:53,0.00,0.00,8.90,99.90,1117036,26,20019,-81
2024-11-25 22:34:25,0.00,0.00,8.80,99.90,1118252,26,20073,-81
2024-11-25 22:34:56,0.00,0.00,8.80,99.90,1118533,26,20078,-81
2024-11-25 22:35:27,0.00,0.00,8.90,99.90,1125125,26,20017,-81
2024-11-25 22:35:58,0.00,0.00,8.90,99.90,1125076,26,20011,-80
2024-11-25 22:36:29,0.00,0.00,8.90,99.90,1119122,26,20000,-80
2024-11-25 22:36:59,0.00,0.00,8.90,99.90,1108587,26,20000,-80
2024-11-25 22:37:30,0.00,0.00,8.90,99.90,1102727,26,19997,-81
2024-11-25 22:38:01,0.00,0.00,8.90,99.90,1106388,26,20016,-81
2024-11-25 22:38:31,0.00,0.00,8.90,99.90,1103672,26,20001,-81
2024-11-25 22:39:02,0.00,0.00,9.00,99.90,1107656,26,20012,-81
2024-11-25 22:39:33,0.00,0.00,9.00,99.90,1118973,26,20010,-80
2024-11-25 22:40:04,0.00,0.00,9.00,99.90,1125157,26,20074,-81
2024-11-25 22:40:35,0.00,0.00,9.00,99.90,1123574,26,19998,-80
2024-11-25 22:41:05,0.00,0.00,9.00,99.90,1123272,26,20489,-81
2024-11-25 22:41:36,0.00,0.00,9.00,99.90,1107562,26,20019,-78
2024-11-25 22:42:06,0.00,0.00,9.00,99.90,1100546,26,19997,-78
2024-11-25 22:42:37,0.00,0.00,9.00,99.90,1100786,26,20012,-78
2024-11-25 22:43:08,0.00,0.00,9.00,99.90,1112341,26,20454,-79
2024-11-25 22:43:38,0.00,0.00,9.00,99.90,1112812,26,20003,-78
2024-11-25 22:44:09,0.00,0.00,9.00,99.90,1116152,26,19996,-78
2024-11-25 22:44:40,0.00,0.00,9.00,99.90,1116908,26,19998,-78
2024-11-25 22:45:12,0.00,0.00,9.00,99.90,1119735,26,20460,-78
2024-11-25 22:45:42,0.00,0.00,9.00,99.90,1124226,26,20026,-79
2024-11-25 22:46:13,0.00,0.00,9.00,99.90,1122395,26,20001,-79
2024-11-25 22:46:44,0.00,0.00,9.00,99.90,1123729,26,19998,-79
2024-11-25 22:47:15,0.00,0.00,9.10,99.90,1118488,26,19999,-78
2024-11-25 22:47:46,0.00,0.00,9.00,99.90,1114974,26,20033,-79
2024-11-25 22:48:16,0.00,0.00,9.10,99.90,1105550,26,19993,-79
2024-11-25 22:48:47,0.00,0.00,9.10,99.90,1114814,26,20000,-78
2024-11-25 22:49:17,0.00,0.00,9.10,99.90,1118786,26,20007,-79
2024-11-25 22:49:48,0.00,0.00,9.10,99.90,1114617,26,20007,-78
2024-11-25 22:50:19,0.00,0.00,9.10,99.90,1116103,26,20004,-78
2024-11-25 22:50:49,0.00,0.00,9.10,99.90,1117501,26,20669,-79
2024-11-25 22:51:20,0.00,0.00,9.10,99.90,1119005,26,19991,-78
2024-11-25 22:51:51,0.00,0.00,9.10,99.90,1113153,26,20368,-78
2024-11-25 22:52:21,0.00,0.00,9.10,99.90,1118979,26,19995,-78
2024-11-25 22:52:52,0.00,0.00,9.10,99.90,1105602,26,20004,-78
2024-11-25 22:53:23,0.00,0.00,9.10,99.90,1111561,26,19992,-78
2024-11-25 22:53:53,0.00,0.00,9.10,99.90,1103982,26,20008,-79
2024-11-25 22:54:24,0.00,0.00,9.10,99.90,1104826,26,20018,-79
2024-11-25 22:54:55,0.00,0.00,9.10,99.90,1110799,26,20008,-78
2024-11-25 22:55:25,0.00,0.00,9.10,99.90,1107922,26,20687,-78
2024-11-25 22:55:56,0.00,0.00,9.10,99.90,1103289,26,20033,-79
2024-11-25 22:56:27,0.00,0.00,9.10,99.90,1112205,26,20004,-79
2024-11-25 22:56:57,0.00,0.00,9.10,99.90,1111156,26,20037,-77
2024-11-25 22:57:28,0.00,0.00,9.10,99.90,1110113,26,20078,-78
2024-11-25 22:57:58,0.00,0.00,9.10,99.90,1114655,26,20007,-77
2024-11-25 22:58:29,0.00,0.00,9.10,99.90,1115854,26,20013,-78
2024-11-25 22:59:00,0.00,0.00,9.10,99.90,1122782,26,20015,-78
2024-11-25 22:59:31,0.00,0.00,9.10,99.90,1118250,26,20031,-76
2024-11-25 23:00:07,0.00,0.00,9.10,99.90,1117063,26,20007,-78
2024-11-25 23:00:50,0.00,0.00,9.10,99.90,1114659,26,20008,-79
2024-11-25 23:01:20,0.00,0.00,9.10,99.90,1120619,26,20015,-78
2024-11-25 23:01:51,0.00,0.00,9.10,99.90,1123694,26,19999,-79
2024-11-25 23:02:22,0.00,0.00,9.10,99.90,1126126,26,20076,-78
2024-11-25 23:02:52,0.00,0.00,9.10,99.90,1124501,26,20009,-77
2024-11-25 23:03:24,0.00,0.00,9.10,99.90,1116985,26,20074,-78
2024-11-25 23:03:55,0.00,0.00,9.10,99.90,1117028,26,20042,-78
2024-11-25 23:04:26,0.00,0.00,9.10,99.90,1115682,26,20576,-78
2024-11-25 23:04:56,0.00,0.00,9.10,99.90,1124743,26,19991,-78
2024-11-25 23:05:27,0.00,0.00,9.10,99.90,1132452,26,20056,-78
2024-11-25 23:05:58,0.00,0.00,9.10,99.90,1112616,26,20012,-78
2024-11-25 23:06:28,0.00,0.00,9.10,99.90,1105811,26,20031,-79
2024-11-25 23:06:59,0.00,0.00,9.10,99.90,1102594,26,20011,-77
2024-11-25 23:07:29,0.00,0.00,9.10,99.90,1091756,26,19994,-79
2024-11-25 23:08:00,0.00,0.00,9.10,99.90,1093777,26,20070,-78
2024-11-25 23:08:31,0.00,0.00,9.10,99.90,1098323,26,20017,-78
2024-11-25 23:09:01,0.00,0.00,9.10,99.90,1095968,26,20633,-78
2024-11-25 23:09:32,0.00,0.00,9.10,99.90,1103349,26,20525,-76
2024-11-25 23:10:03,0.00,0.00,9.10,99.90,1102868,26,20013,-78
2024-11-25 23:10:34,0.00,0.00,9.20,99.90,1098089,26,20435,-78
2024-11-25 23:11:06,0.00,0.00,9.20,99.90,1111810,26,20003,-81
2024-11-25 23:11:36,0.00,0.00,9.20,99.90,1113017,26,19992,-81
2024-11-25 23:12:07,0.00,0.00,9.20,99.90,1105130,26,20000,-81
2024-11-25 23:12:38,0.00,0.00,9.20,99.90,1095871,26,20002,-81
2024-11-25 23:13:09,0.00,0.00,9.20,99.90,1097887,26,20008,-81
2024-11-25 23:13:41,0.00,0.00,9.20,99.90,1095718,26,20002,-78
2024-11-25 23:14:13,0.00,0.00,9.10,99.90,1098693,26,19993,-78
2024-11-25 23:14:43,0.00,0.00,9.10,99.90,1094544,26,20002,-78
2024-11-25 23:15:14,0.00,0.00,9.10,99.90,1098227,26,20271,-78
2024-11-25 23:15:45,0.00,0.00,9.10,99.90,1103060,26,19997,-78
2024-11-25 23:16:16,0.00,0.00,9.10,99.90,1109806,26,20058,-79
2024-11-25 23:16:46,0.00,0.00,9.10,99.90,1120894,26,20009,-79
2024-11-25 23:17:17,0.00,0.00,9.10,99.90,1116879,26,20054,-78
2024-11-25 23:17:48,0.00,0.00,9.10,99.90,1121660,26,19999,-78
2024-11-25 23:18:18,0.00,0.00,9.10,99.90,1114925,26,20011,-79
2024-11-25 23:18:49,0.00,0.00,9.10,99.90,1115494,26,19999,-78
2024-11-25 23:19:19,0.00,0.00,9.10,99.90,1117540,26,20007,-77
2024-11-25 23:19:50,0.00,0.00,9.00,99.90,1114058,26,20015,-78
2024-11-25 23:20:21,0.00,0.00,9.00,99.90,1115293,26,19995,-79
2024-11-25 23:20:51,0.00,0.00,9.00,99.90,1114011,26,20436,-79
2024-11-25 23:21:22,0.00,0.00,9.00,99.90,1111548,26,20000,-78
2024-11-25 23:21:53,0.00,0.00,9.00,99.90,1103104,26,20075,-78
2024-11-25 23:22:23,0.00,0.00,9.00,99.90,1101347,26,20015,-78
2024-11-25 23:22:54,0.00,0.00,9.00,99.90,1102637,26,20001,-78
2024-11-25 23:23:25,0.00,0.00,8.90,99.90,1111910,26,19996,-78
2024-11-25 23:23:55,0.00,0.00,8.90,99.90,1117159,26,20671,-78
2024-11-25 23:24:26,0.00,0.00,8.90,99.90,1125219,26,20403,-78
2024-11-25 23:24:56,0.00,0.00,8.90,99.90,1125018,26,20098,-78
2024-11-25 23:25:27,0.00,0.00,8.90,99.90,1126225,26,20039,-77
2024-11-25 23:25:58,0.00,0.00,8.90,99.90,1110242,26,20000,-76
2024-11-25 23:26:29,0.00,0.00,8.90,99.90,1111890,26,20065,-78
2024-11-25 23:27:00,0.00,0.00,8.90,99.90,1105229,26,20573,-77
2024-11-25 23:27:30,0.00,0.00,8.80,99.90,1119499,26,20104,-78
2024-11-25 23:28:02,0.00,0.00,8.80,99.90,1122934,26,20011,-78
2024-11-25 23:28:32,0.00,0.00,8.80,99.90,1112161,26,20019,-78
2024-11-25 23:29:03,0.00,0.00,8.80,99.90,1115143,26,20018,-78
2024-11-25 23:29:33,0.00,0.00,8.80,99.90,1109653,26,20035,-77
2024-11-25 23:30:04,0.00,0.00,8.70,99.90,1101900,26,20360,-78
2024-11-25 23:30:35,0.00,0.00,8.70,99.90,1110194,26,20044,-78
2024-11-25 23:31:05,0.00,0.00,8.70,99.90,1110948,26,19996,-78
2024-11-25 23:31:36,0.00,0.00,8.70,99.90,1110034,26,20070,-76
2024-11-25 23:32:07,0.00,0.00,8.70,99.90,1110531,26,19996,-78
2024-11-25 23:32:38,0.00,0.00,8.60,99.90,1117939,26,19995,-78
2024-11-25 23:33:08,0.00,0.00,8.70,99.90,1107592,26,19997,-78
2024-11-25 23:33:39,0.00,0.00,8.70,99.90,1103183,26,19997,-78
2024-11-25 23:34:10,0.00,0.00,8.70,99.90,1101810,26,20511,-78
2024-11-25 23:34:41,0.00,0.00,8.70,99.90,1102627,26,19992,-78
2024-11-25 23:35:11,0.00,0.00,8.70,99.90,1111312,26,19996,-78
2024-11-25 23:35:42,0.00,0.00,8.70,99.90,1123309,26,20035,-78
2024-11-25 23:36:13,0.00,0.00,8.70,99.90,1125450,26,20036,-78
2024-11-25 23:36:43,0.00,0.00,8.70,99.90,1123870,26,19999,-78
2024-11-25 23:37:14,0.00,0.00,8.70,99.90,1126410,26,20045,-78
2024-11-25 23:37:45,0.00,0.00,8.70,99.90,1116114,26,20011,-78
2024-11-25 23:38:15,0.00,0.00,8.70,99.90,1110859,26,20514,-77
2024-11-25 23:38:46,0.00,0.00,8.70,99.90,1110774,26,19996,-81
2024-11-25 23:39:16,0.00,0.00,8.70,99.90,1110497,26,20015,-79
2024-11-25 23:39:47,0.00,0.00,8.70,99.90,1117751,26,20045,-81
2024-11-25 23:40:18,0.00,0.00,8.70,99.90,1115039,26,20007,-81
2024-11-25 23:40:48,0.00,0.00,8.70,99.90,1124230,26,19999,-81
2024-11-25 23:41:19,0.00,0.00,8.70,99.90,1109289,26,20012,-80
2024-11-25 23:41:50,0.00,0.00,8.70,99.90,1107347,26,20004,-79
2024-11-25 23:42:20,0.00,0.00,8.70,99.90,1110354,26,20040,-81
2024-11-25 23:42:51,0.00,0.00,8.70,99.90,1111127,26,20018,-81
2024-11-25 23:43:22,0.00,0.00,8.70,99.90,1126262,26,20053,-80
2024-11-25 23:43:52,0.00,0.00,8.70,99.90,1121012,26,19996,-81
2024-11-25 23:44:23,0.00,0.00,8.70,99.90,1120740,26,20023,-81
2024-11-25 23:44:54,0.00,0.00,8.70,99.90,1107902,26,20039,-78
2024-11-25 23:45:24,0.00,0.00,8.70,99.90,1110395,26,20012,-78
2024-11-25 23:45:55,0.00,0.00,8.70,99.90,1102798,26,20104,-78
2024-11-25 23:46:26,0.00,0.00,8.70,99.90,1112334,26,20487,-78
2024-11-25 23:46:56,0.00,0.00,8.70,99.90,1125375,26,20039,-78
2024-11-25 23:47:27,0.00,0.00,8.70,99.90,1123416,26,20011,-78
2024-11-25 23:47:58,0.00,0.00,8.70,99.90,1122551,26,20011,-78
2024-11-25 23:48:28,0.00,0.00,8.70,99.90,1112095,26,20010,-78
2024-11-25 23:48:59,0.00,0.00,8.70,99.90,1109242,26,20000,-77
2024-11-25 23:49:30,0.00,0.00,8.70,99.90,1110913,26,20406,-76
2024-11-25 23:50:00,0.00,0.00,8.70,99.90,1111454,26,20805,-78
2024-11-25 23:50:31,0.00,0.00,8.70,99.90,1120430,26,20338,-78
2024-11-25 23:51:01,0.00,0.00,8.70,99.90,1120307,26,19999,-78
2024-11-25 23:51:32,0.00,0.00,8.70,99.90,1120635,26,20486,-78
2024-11-25 23:52:03,0.00,0.00,8.70,99.90,1119360,26,20009,-78
2024-11-25 23:52:33,0.00,0.00,8.70,99.90,1123034,26,19995,-78
2024-11-25 23:53:04,0.00,0.00,8.70,99.90,1122654,26,20013,-78
2024-11-25 23:53:34,0.00,0.00,8.60,99.90,1117023,26,20007,-78
2024-11-25 23:54:05,0.00,0.00,8.70,99.90,1110290,26,20016,-78
2024-11-25 23:54:36,0.00,0.00,8.60,99.90,1117171,26,20003,-75
2024-11-25 23:55:07,0.00,0.00,8.60,99.90,1114402,26,20041,-78
2024-11-25 23:55:38,0.00,0.00,8.60,99.90,1114771,26,19992,-77
2024-11-25 23:56:08,0.00,0.00,8.60,99.90,1121071,26,20022,-78
2024-11-25 23:56:39,0.00,0.00,8.60,99.90,1108558,26,19996,-78
2024-11-25 23:57:10,0.00,0.00,8.60,99.90,1118718,26,20007,-78
2024-11-25 23:57:40,0.00,0.00,8.60,99.90,1124863,26,20009,-78
2024-11-25 23:58:11,0.00,0.00,8.60,99.90,1115340,26,19999,-78
2024-11-25 23:58:41,0.00,0.00,8.60,99.90,1123847,26,20014,-80
2024-11-25 23:59:12,0.00,0.00,8.60,99.90,1120143,26,19995,-80
2024-11-25 23:59:43,0.00,0.00,8.60,99.90,1115096,26,20051,-78