2024-11-24 00:00:26,20.33,18.92,3.50,99.90,1064214,27,20016,-85
2024-11-24 00:00:59,19.95,18.58,3.50,99.90,1063375,27,20015,-84
2024-11-24 00:01:30,19.88,18.48,3.50,99.90,1057244,27,20005,-83
2024-11-24 00:02:09,20.70,19.20,3.50,99.90,1060621,27,20569,-83
2024-11-24 00:02:57,21.02,18.98,3.50,99.90,1065376,27,20022,-84
2024-11-24 00:03:52,19.50,18.20,3.50,99.90,1053663,27,20009,-84
2024-11-24 00:04:46,19.73,18.42,3.50,99.90,1058101,27,20153,-85
2024-11-24 00:05:48,19.65,18.35,3.50,99.90,1068319,27,20004,-86
2024-11-24 00:06:28,20.77,19.27,3.60,99.90,1068730,27,20016,-86
2024-11-24 00:07:13,19.60,18.23,3.60,99.90,1069327,27,20022,-83
2024-11-24 00:07:44,19.67,18.38,3.60,99.90,1065425,27,20821,-84
2024-11-24 00:08:14,20.30,18.90,3.50,99.90,1070994,27,20031,-84
2024-11-24 00:08:45,19.38,18.08,3.50,99.90,1073953,27,20427,-84
2024-11-24 00:09:33,20.00,18.60,3.50,99.90,1074286,27,20003,-84
2024-11-24 00:10:28,20.10,18.70,3.50,99.90,1070448,27,20000,-86
2024-11-24 00:11:08,20.65,19.05,3.60,99.90,1064976,27,20053,-84
2024-11-24 00:11:39,19.92,18.52,3.60,99.90,1065371,27,20628,-83
2024-11-24 00:12:34,19.50,18.20,3.60,99.90,1067130,27,20552,-84
2024-11-24 00:13:11,19.30,18.00,3.60,99.90,1055456,27,20053,-86
2024-11-24 00:14:26,20.00,18.60,3.50,99.90,1061250,27,20001,-83
2024-11-24 00:15:16,20.10,18.70,3.50,99.90,1054593,27,20010,-85
2024-11-24 00:16:16,20.02,18.63,3.50,99.90,1087018,27,20041,-86
2024-11-24 00:17:23,19.35,18.05,3.50,99.90,1076415,27,20016,-85
2024-11-24 00:17:55,20.08,18.67,3.50,99.90,1069816,27,20005,-86
2024-11-24 00:19:04,19.35,18.05,3.40,99.90,1071221,27,21298,-89
2024-11-24 00:19:38,20.77,19.23,3.40,99.90,1076323,27,20011,-87
2024-11-24 00:20:19,19.67,18.38,3.40,99.90,1073071,27,20028,-85
2024-11-24 00:20:51,19.90,18.50,3.40,99.90,1063104,27,20046,-88
2024-11-24 00:21:35,19.75,18.35,3.30,99.90,1066027,27,20008,-86
2024-11-24 00:22:10,20.15,18.75,3.40,99.90,1075075,27,20007,-84
2024-11-24 00:23:02,20.73,19.23,3.40,99.90,1080217,27,20004,-85
2024-11-24 00:23:57,19.30,18.00,3.50,99.90,1077124,27,20019,-87
2024-11-24 00:24:29,19.70,18.40,3.50,99.90,1069176,27,20009,-84
2024-11-24 00:25:17,20.35,18.85,3.40,99.90,1067572,27,20040,-84
2024-11-24 00:25:54,19.50,18.17,3.40,99.90,1077690,27,20003,-87
2024-11-24 00:26:24,20.00,18.60,3.50,99.90,1067661,27,20016,-85
2024-11-24 00:27:29,19.42,18.13,3.40,99.90,1071278,27,20007,-85
2024-11-24 00:28:09,20.00,18.60,3.50,99.90,1073564,27,20028,-86
2024-11-24 00:28:40,20.05,18.65,3.40,99.90,1067026,27,20031,-87
2024-11-24 00:29:11,20.00,18.60,3.40,99.90,1067189,27,20019,-86
2024-11-24 00:29:41,19.45,18.15,3.40,99.90,1076095,27,20015,-85
2024-11-24 00:30:13,19.17,17.88,3.50,99.90,1074041,27,20003,-85
2024-11-24 00:30:46,19.55,18.25,3.50,99.90,1084634,27,20005,-85
2024-11-24 00:31:17,19.65,18.35,3.40,99.90,1075188,27,20062,-88
2024-11-24 00:31:51,21.35,19.80,3.40,99.90,1077567,27,20343,-87
2024-11-24 00:32:25,19.42,18.13,3.40,99.90,1075058,27,20008,-87
2024-11-24 00:32:56,20.30,18.90,3.40,99.90,1078422,27,20007,-87
2024-11-24 00:33:27,19.65,18.35,3.40,99.90,1078461,27,20399,-85
2024-11-24 00:33:58,19.30,18.00,3.40,99.90,1078361,27,20014,-85
2024-11-24 00:34:28,19.63,18.33,3.50,99.90,1083284,27,20009,-86
2024-11-24 00:34:59,20.20,18.80,3.50,99.90,1079104,27,20038,-85
2024-11-24 00:35:30,19.27,17.98,3.50,99.90,1080950,27,19998,-86
2024-11-24 00:36:05,19.23,17.92,3.50,99.90,1071908,27,20036,-85
2024-11-24 00:36:35,19.80,18.40,3.50,99.90,1075134,27,20026,-85
2024-11-24 00:37:09,19.33,18.02,3.60,99.90,1069021,27,20260,-86
2024-11-24 00:37:40,20.10,18.70,3.50,99.90,1072778,27,20091,-86
2024-11-24 00:38:15,19.95,18.55,3.60,99.90,1081776,27,20025,-85
2024-11-24 00:38:57,19.45,18.15,3.60,99.90,1068305,27,20059,-85
2024-11-24 00:39:28,19.52,18.13,3.60,99.90,1068506,27,20064,-85
2024-11-24 00:40:04,19.70,18.30,3.60,99.90,1061693,27,20024,-84
2024-11-24 00:40:37,19.75,18.35,3.70,99.90,1064706,27,20024,-86
2024-11-24 00:41:21,21.00,19.15,3.70,99.90,1072205,27,20000,-87
2024-11-24 00:41:52,19.58,18.27,3.70,99.90,1069783,27,20003,-83
2024-11-24 00:42:22,19.70,18.40,3.70,99.90,1064271,27,20411,-83
2024-11-24 00:43:02,20.00,18.60,3.80,99.90,1065907,27,20405,-83
2024-11-24 00:43:38,20.17,18.77,3.80,99.90,1064080,27,20008,-86
2024-11-24 00:44:17,19.70,18.38,3.80,99.90,1072199,27,20004,-82
2024-11-24 00:44:47,20.00,18.60,3.80,99.90,1078994,27,20007,-84
2024-11-24 00:45:29,19.52,18.13,3.90,99.90,1079674,27,20011,-85
2024-11-24 00:46:30,19.33,18.02,3.90,99.90,1078382,27,20054,-85
2024-11-24 00:47:00,20.15,18.75,3.90,99.90,1058473,27,20017,-84
2024-11-24 00:47:32,19.23,17.92,3.90,99.90,1074290,27,19995,-85
2024-11-24 00:48:03,19.33,18.02,3.90,99.90,1074323,27,20000,-85
2024-11-24 00:48:33,19.30,18.00,4.00,99.90,1071717,27,20018,-88
2024-11-24 00:49:35,20.10,18.70,4.00,99.90,1070596,27,20007,-87
2024-11-24 00:50:11,20.08,18.67,4.00,99.90,1073419,27,20014,-85
2024-11-24 00:50:57,19.30,18.00,4.00,99.90,1074953,27,20571,-85
2024-11-24 00:51:28,19.45,18.15,4.00,99.90,1072033,27,19999,-84
2024-11-24 00:52:00,20.52,19.00,4.10,99.90,1071265,27,20059,-84
2024-11-24 00:52:48,19.38,18.08,4.10,99.90,1068224,27,20087,-85
2024-11-24 00:53:30,19.23,17.92,4.10,99.90,1071508,27,20851,-87
2024-11-24 00:54:05,19.73,18.33,4.10,99.90,1063232,27,20005,-85
2024-11-24 00:54:45,19.52,18.13,4.10,99.90,1071458,27,20004,-84
2024-11-24 00:55:38,20.00,18.60,4.10,99.90,1068425,27,20016,-84
2024-11-24 00:56:24,19.00,17.70,4.10,99.90,1084698,27,20104,-84
2024-11-24 00:56:58,19.45,18.15,4.10,99.90,1085748,27,20049,-84
2024-11-24 00:57:41,19.35,18.05,4.10,99.90,1084495,27,20007,-84
2024-11-24 00:58:24,19.35,18.05,4.10,99.90,1083159,27,20047,-86
2024-11-24 00:58:55,19.25,17.95,4.20,99.90,1076881,27,20003,-85
2024-11-24 00:59:31,19.30,18.00,4.20,99.90,1075375,27,20362,-86
2024-11-24 01:00:30,19.33,18.02,4.20,99.90,1065131,27,20488,-87
2024-11-24 01:01:04,19.73,18.42,4.20,99.90,1073377,27,20051,-84
2024-11-24 01:01:35,19.17,17.88,4.30,99.90,1066293,27,20080,-85
2024-11-24 01:02:06,19.27,17.98,4.40,99.90,1069890,27,20004,-86
2024-11-24 01:02:39,20.15,18.75,4.40,99.90,1072778,27,20037,-87
2024-11-24 01:03:10,19.65,18.33,4.40,99.90,1075992,27,20686,-85
2024-11-24 01:03:41,20.20,18.80,4.40,99.90,1078006,27,20014,-85
2024-11-24 01:04:12,18.98,17.67,4.40,99.90,1079367,27,20085,-85
2024-11-24 01:04:43,19.05,17.75,4.40,99.90,1080958,27,20059,-85
2024-11-24 01:05:14,19.20,17.90,4.40,99.90,1075839,27,20014,-85
2024-11-24 01:06:03,19.30,18.00,4.40,99.90,1078267,27,20737,-85
2024-11-24 01:06:49,19.35,18.00,4.40,99.90,1076380,27,20008,-88
2024-11-24 01:07:53,19.25,17.95,4.40,99.90,1079148,27,20031,-87
2024-11-24 01:08:52,19.30,18.00,4.40,99.90,1080378,27,20003,-87
2024-11-24 01:09:33,19.50,18.20,4.40,99.90,1080784,27,20007,-85
2024-11-24 01:10:11,19.90,18.50,4.50,99.90,1083839,27,20013,-87
2024-11-24 01:10:44,19.25,17.95,4.50,99.90,1068576,27,20266,-84
2024-11-24 01:12:01,19.42,18.13,4.50,99.90,1066611,27,20052,-86
2024-11-24 01:12:49,19.60,18.30,4.50,99.90,1070556,27,20011,-87
2024-11-24 01:13:37,19.52,18.23,4.50,99.90,1076187,27,20031,-86
2024-11-24 01:14:11,19.30,18.00,4.50,99.90,1065820,27,20243,-85
2024-11-24 01:14:42,19.17,17.88,4.60,99.90,1069835,27,20000,-85
2024-11-24 01:15:13,19.63,18.33,4.60,99.90,1067814,27,20056,-83
2024-11-24 01:15:44,19.35,18.05,4.60,99.90,1069330,27,20053,-83
2024-11-24 01:16:19,19.48,18.17,4.60,99.90,1078635,27,20019,-85
2024-11-24 01:17:02,19.10,17.80,4.70,99.90,1070052,27,20078,-80
2024-11-24 01:17:38,19.10,17.80,4.80,99.90,1073732,27,20000,-87
2024-11-24 01:18:16,19.25,17.95,4.80,99.90,1071539,27,20000,-87
2024-11-24 01:19:01,19.30,18.00,4.90,99.90,1082469,27,19999,-87
2024-11-24 01:19:35,19.45,18.15,4.90,99.90,1077488,27,20081,-86
2024-11-24 01:20:14,19.30,18.00,5.00,99.90,1082080,27,19999,-87
2024-11-24 01:20:52,18.95,17.65,5.10,99.90,1081861,27,20010,-86
2024-11-24 01:21:23,19.25,17.95,5.20,99.90,1073612,27,20701,-85
2024-11-24 01:22:12,19.27,17.98,5.20,99.90,1072150,27,20061,-86
2024-11-24 01:22:42,19.25,17.95,5.30,99.90,1071964,27,20043,-86
2024-11-24 01:23:22,19.42,18.13,5.40,99.90,1078512,27,20003,-85
2024-11-24 01:23:53,18.85,17.55,5.40,99.90,1080727,27,20030,-78
2024-11-24 01:24:23,19.25,17.95,5.50,99.90,1079427,27,20525,-85
2024-11-24 01:24:56,19.08,17.77,5.60,99.90,1072504,27,20119,-84
2024-11-24 01:25:27,18.98,17.67,5.70,99.90,1063869,27,20540,-86
2024-11-24 01:25:58,19.33,18.02,5.70,99.90,1058816,27,20061,-85
2024-11-24 01:26:39,19.50,18.20,5.80,99.90,1059928,27,20426,-85
2024-11-24 01:27:22,19.25,17.95,5.80,99.90,1066325,27,20032,-85
2024-11-24 01:27:55,19.15,17.85,5.90,99.90,1064211,27,20079,-85
2024-11-24 01:28:26,19.33,18.02,5.90,99.90,1069718,27,20022,-85
2024-11-24 01:28:59,19.20,17.90,6.00,99.90,1071000,27,20473,-83
2024-11-24 01:29:30,20.52,18.92,6.00,99.90,1072313,27,20458,-85
2024-11-24 01:30:01,19.15,17.85,6.10,99.90,1065796,27,20009,-84
2024-11-24 01:30:32,19.40,18.10,6.10,99.90,1060235,27,20636,-88
2024-11-24 01:31:05,19.55,18.25,6.20,99.90,1061580,27,20555,-82
2024-11-24 01:31:36,19.35,18.05,6.20,99.90,1066059,27,20020,-85
2024-11-24 01:32:07,19.65,18.35,6.30,99.90,1072624,27,20422,-80
2024-11-24 01:32:38,19.35,18.05,6.30,99.90,1081439,27,20014,-84
2024-11-24 01:33:09,19.50,18.20,6.40,99.90,1079574,27,20007,-85
2024-11-24 01:33:42,19.15,17.85,6.40,99.90,1084812,27,20071,-84
2024-11-24 01:34:28,19.10,17.80,6.50,99.90,1076401,27,20007,-85
2024-11-24 01:34:59,19.25,17.95,6.50,99.90,1079886,27,20057,-79
2024-11-24 01:35:30,19.08,17.77,6.50,99.90,1078166,27,20007,-82
2024-11-24 01:36:00,18.95,17.65,6.60,99.90,1078139,27,20021,-85
2024-11-24 01:36:33,19.23,17.92,6.60,99.90,1077721,27,20039,-84
2024-11-24 01:37:14,19.20,17.90,6.70,99.90,1078023,27,20011,-83
2024-11-24 01:37:50,19.08,17.77,6.70,99.90,1075906,27,20083,-82
2024-11-24 01:38:21,19.17,17.88,6.70,99.90,1075291,27,20432,-82
2024-11-24 01:38:52,19.38,18.08,6.80,99.90,1080438,27,20003,-82
2024-11-24 01:39:28,19.50,18.20,6.80,99.90,1079826,27,20431,-84
2024-11-24 01:40:10,19.45,18.15,6.80,99.90,1076421,27,20011,-80
2024-11-24 01:40:40,19.75,18.45,6.90,99.90,1078758,27,20013,-82
2024-11-24 01:41:11,20.75,19.08,6.90,99.90,1078219,27,20014,-78
2024-11-24 01:41:43,20.38,18.77,6.90,99.90,1075264,27,20100,-84
2024-11-24 01:42:44,19.63,18.33,7.00,99.90,1078536,27,20410,-85
2024-11-24 01:43:26,19.52,18.23,7.00,99.90,1072323,27,20019,-84
2024-11-24 01:43:56,19.65,18.35,7.00,99.90,1076994,27,20014,-81
2024-11-24 01:44:28,19.45,18.15,7.00,99.90,1079212,27,20014,-83
2024-11-24 01:44:59,18.98,17.67,7.00,99.90,1078933,27,20023,-84
2024-11-24 01:45:30,19.55,18.23,7.00,99.90,1078473,27,20012,-83
2024-11-24 01:46:25,19.08,17.77,7.10,99.90,1076305,27,20067,-85
2024-11-24 01:47:17,19.40,18.10,7.10,99.90,1080179,27,20007,-85
2024-11-24 01:47:59,18.77,17.48,7.10,99.90,1082551,27,20012,-86
2024-11-24 01:48:41,19.05,17.75,7.10,99.90,1076621,27,20039,-84
2024-11-24 01:49:31,19.17,17.88,7.10,99.90,1072860,27,20420,-80
2024-11-24 01:50:22,19.23,17.92,7.10,99.90,1074974,27,20008,-79
2024-11-24 01:50:53,19.45,18.15,7.20,99.90,1071999,27,20015,-81
2024-11-24 01:51:26,19.52,18.23,7.20,99.90,1081079,27,20017,-85
2024-11-24 01:51:56,19.67,18.38,7.20,99.90,1079983,27,20003,-79
2024-11-24 01:52:44,19.58,18.27,7.20,99.90,1079763,27,20003,-82
2024-11-24 01:53:28,19.50,18.20,7.20,99.90,1075039,27,20427,-82
2024-11-24 01:54:00,19.73,18.42,7.30,99.90,1084528,27,20003,-83
2024-11-24 01:54:31,19.73,18.42,7.30,99.90,1073840,27,20079,-84
2024-11-24 01:55:01,19.77,18.48,7.30,99.90,1069892,27,20531,-83
2024-11-24 01:55:32,19.58,18.27,7.30,99.90,1074551,27,20003,-87
2024-11-24 01:56:09,19.63,18.33,7.30,99.90,1068323,27,20047,-87
2024-11-24 01:56:44,19.38,18.08,7.30,99.90,1071154,27,20086,-81
2024-11-24 01:57:15,19.08,17.77,7.30,99.90,1070801,27,20032,-84
2024-11-24 01:57:47,18.88,17.58,7.30,99.90,1072031,27,20003,-82
2024-11-24 01:58:27,18.92,17.63,7.30,99.90,1079132,27,20435,-88
2024-11-24 01:58:57,19.13,17.83,7.30,99.90,1073179,27,20536,-85
2024-11-24 01:59:28,19.92,18.52,7.30,99.90,1065151,27,20044,-85
2024-11-24 01:59:59,19.17,17.88,7.30,99.90,1064412,27,20016,-85
2024-11-24 02:00:48,19.17,17.88,7.30,99.90,1060544,27,20086,-81
2024-11-24 02:01:30,18.70,17.40,7.30,99.90,1073590,27,20327,-86
2024-11-24 02:02:40,19.00,17.70,7.30,99.90,1072062,27,20423,-79
2024-11-24 02:03:23,18.77,17.52,7.40,99.90,1054986,27,20006,-86
2024-11-24 02:04:09,19.23,17.92,7.40,99.90,1055057,27,20006,-87
2024-11-24 02:04:46,18.90,17.60,7.40,99.90,1057696,27,20346,-83
2024-11-24 02:05:21,18.38,17.17,7.40,99.90,1077450,27,20398,-85
2024-11-24 02:06:14,19.15,17.85,7.40,99.90,1075235,27,20141,-84
2024-11-24 02:07:07,19.13,17.83,7.40,99.90,1077694,27,20003,-85
2024-11-24 02:08:04,19.15,17.85,7.50,99.90,1072142,27,20014,-86
2024-11-24 02:08:55,19.13,17.83,7.50,99.90,1064729,27,20004,-84
2024-11-24 02:09:35,19.50,18.20,7.50,99.90,1067395,27,20472,-78
2024-11-24 02:10:27,19.00,17.70,7.50,99.90,1065760,27,20008,-81
2024-11-24 02:11:13,19.42,18.13,7.50,99.90,1066253,27,20005,-84
2024-11-24 02:12:08,19.13,17.83,7.50,99.90,1062129,27,20317,-80
2024-11-24 02:12:50,19.15,17.85,7.50,99.90,1068444,27,20843,-84
2024-11-24 02:13:59,19.33,18.02,7.60,99.90,1069591,27,20004,-84
2024-11-24 02:14:44,19.02,17.73,7.60,99.90,1069130,27,20080,-85
2024-11-24 02:15:31,19.13,17.83,7.60,99.90,1078355,27,20010,-86
2024-11-24 02:16:03,19.55,18.25,7.60,99.90,1071932,27,20003,-86
2024-11-24 02:16:34,19.75,18.45,7.50,99.90,1077166,27,20016,-87
2024-11-24 02:17:36,19.75,18.45,7.60,99.90,1084034,27,20006,-84
2024-11-24 02:18:07,19.23,17.92,7.50,99.90,1078318,27,20197,-85
2024-11-24 02:18:38,19.77,18.48,7.60,99.90,1083787,27,19998,-84
2024-11-24 02:19:09,19.55,18.25,7.60,99.90,1088940,27,20014,-86
2024-11-24 02:19:47,19.63,18.33,7.60,99.90,1091592,27,20004,-85
2024-11-24 02:20:18,19.23,17.92,7.50,99.90,1077445,27,20052,-86
2024-11-24 02:20:52,20.20,18.70,7.50,99.90,1078606,27,20011,-85
2024-11-24 02:21:23,19.50,18.20,7.50,99.90,1070180,27,20000,-82
2024-11-24 02:21:54,19.23,17.88,7.40,99.90,1072472,27,20432,-85
2024-11-24 02:22:36,19.10,17.80,7.40,99.90,1072365,27,20023,-83
2024-11-24 02:23:07,19.48,18.17,7.40,99.90,1074759,27,20055,-85
2024-11-24 02:23:40,19.10,17.80,7.40,99.90,1074500,27,20699,-84
2024-11-24 02:24:15,19.42,18.13,7.40,99.90,1078488,27,20013,-86
2024-11-24 02:24:46,19.58,18.27,7.40,99.90,1084314,27,20440,-85
2024-11-24 02:25:23,19.45,18.15,7.30,99.90,1077970,27,20142,-89
2024-11-24 02:26:15,19.30,18.00,7.30,99.90,1070067,27,20463,-85
2024-11-24 02:26:59,19.35,18.05,7.30,99.90,1065037,27,20011,-85
2024-11-24 02:27:29,19.38,18.08,7.30,99.90,1065776,27,20010,-86
2024-11-24 02:28:00,19.40,18.10,7.30,99.90,1073507,27,20046,-88
2024-11-24 02:28:31,19.25,17.95,7.20,99.90,1075157,27,20012,-84
2024-11-24 02:29:05,19.40,18.10,7.20,99.90,1076053,27,20019,-86
2024-11-24 02:29:36,19.50,18.20,7.20,99.90,1072179,27,20003,-83
2024-11-24 02:30:30,19.42,18.13,7.20,99.90,1074501,27,20320,-86
2024-11-24 02:31:01,19.90,18.50,7.20,99.90,1064017,27,20052,-81
2024-11-24 02:31:37,19.35,18.05,7.10,99.90,1072265,27,20083,-88
2024-11-24 02:32:09,19.77,18.38,7.20,99.90,1069126,27,20000,-85
2024-11-24 02:32:40,19.38,18.08,7.20,99.90,1071938,27,20016,-83
2024-11-24 02:33:18,19.42,18.13,7.20,99.90,1080118,27,20003,-81
2024-11-24 02:34:10,19.55,18.23,7.20,99.90,1075531,27,20052,-84
2024-11-24 02:34:44,19.35,18.05,7.30,99.90,1075316,27,20015,-85
2024-11-24 02:35:52,19.55,18.25,7.30,99.90,1079734,27,20007,-84
2024-11-24 02:36:45,18.77,17.52,7.30,99.90,1059197,27,20571,-87
2024-11-24 02:37:16,19.70,18.40,7.30,99.90,1072630,27,20101,-81
2024-11-24 02:37:58,19.40,18.10,7.30,99.90,1064541,27,20080,-86
2024-11-24 02:38:32,19.45,18.15,7.30,99.90,1062275,27,20010,-84
2024-11-24 02:39:18,19.55,18.25,7.30,99.90,1062505,27,20449,-87
2024-11-24 02:39:55,19.50,18.20,7.30,99.90,1074598,27,20035,-86
2024-11-24 02:40:32,19.52,18.23,7.30,99.90,1068525,27,20007,-84
2024-11-24 02:41:16,19.30,18.00,7.30,99.90,1073845,27,20684,-87
2024-11-24 02:41:48,20.45,18.95,7.30,99.90,1062497,27,20004,-87
2024-11-24 02:42:43,19.27,17.98,7.30,99.90,1071419,27,20015,-89
2024-11-24 02:43:14,20.17,18.77,7.20,99.90,1072800,27,20526,-86
2024-11-24 02:43:46,19.33,18.02,7.20,99.90,1077990,27,20006,-79
2024-11-24 02:44:27,19.50,18.20,7.20,99.90,1072651,27,20021,-87
2024-11-24 02:44:58,19.33,18.02,7.20,99.90,1068753,27,20350,-84
2024-11-24 02:45:29,19.48,18.17,7.20,99.90,1072717,27,20003,-84
2024-11-24 02:46:00,19.02,17.73,7.10,99.90,1076635,27,20023,-85
2024-11-24 02:46:37,19.60,18.30,7.10,99.90,1077202,27,20015,-85
2024-11-24 02:47:09,19.13,17.83,7.10,99.90,1077379,27,20166,-84
2024-11-24 02:47:40,19.85,18.55,7.00,99.90,1069900,27,20429,-84
2024-11-24 02:48:11,19.70,18.40,7.00,99.90,1072204,27,20057,-83
2024-11-24 02:48:50,19.70,18.40,7.00,99.90,1077352,27,20004,-85
2024-11-24 02:49:31,19.45,18.15,7.00,99.90,1085605,27,20015,-85
2024-11-24 02:50:04,6.90,6.90,6.90,99.90,1082616,27,20026,-85
2024-11-24 02:50:43,20.33,18.92,6.90,99.90,1074805,27,19934,-87
2024-11-24 02:51:16,20.17,18.77,6.90,99.90,1070092,27,20008,-82
2024-11-24 02:51:47,19.65,18.35,6.90,99.90,1076029,27,20018,-87
2024-11-24 02:52:24,19.65,18.35,6.90,99.90,1079434,27,20018,-87
2024-11-24 02:52:59,19.95,18.58,7.00,99.90,1082190,27,19999,-85
2024-11-24 02:53:29,19.52,18.23,6.90,99.90,1075655,27,20037,-85
2024-11-24 02:54:00,19.52,18.23,7.00,99.90,1082271,27,20013,-85
2024-11-24 02:54:31,19.65,18.35,7.00,99.90,1078462,27,20019,-77
2024-11-24 02:55:02,19.83,18.42,7.00,99.90,1077092,27,20003,-83
2024-11-24 02:55:34,19.23,17.92,7.10,99.90,1076224,27,20014,-84
2024-11-24 02:56:05,19.25,17.95,7.10,99.90,1078334,27,20014,-82
2024-11-24 02:56:43,19.10,17.80,7.20,99.90,1082172,27,20019,-84
2024-11-24 02:57:34,19.35,18.05,7.20,99.90,1076356,27,20009,-85
2024-11-24 02:58:08,19.13,17.83,7.20,99.90,1083235,27,20002,-88
2024-11-24 02:58:39,19.20,17.90,7.20,99.90,1068926,27,20170,-83
2024-11-24 02:59:10,19.30,18.00,7.20,99.90,1072740,27,20366,-81
2024-11-24 02:59:42,19.30,17.98,7.30,99.90,1072672,27,20003,-84
2024-11-24 03:00:18,19.63,18.33,7.20,99.90,1061560,27,20005,-84
2024-11-24 03:00:59,18.88,17.58,7.20,99.90,1068950,27,20043,-85
2024-11-24 03:01:29,7.30,7.30,7.30,99.90,1066660,27,20008,-87
2024-11-24 03:02:00,19.27,17.98,7.30,99.90,1079653,27,20430,-84
2024-11-24 03:02:40,19.13,17.83,7.30,99.90,1080365,27,19995,-86
2024-11-24 03:03:18,19.42,18.13,7.30,99.90,1084602,27,20070,-85
2024-11-24 03:04:02,19.40,18.10,7.30,99.90,1079487,27,20034,-84
2024-11-24 03:04:33,20.00,18.60,7.40,99.90,1073176,27,20048,-86
2024-11-24 03:05:08,19.08,17.77,7.40,99.90,1059339,27,20061,-87
2024-11-24 03:05:39,19.20,17.90,7.40,99.90,1069047,27,20570,-79
2024-11-24 03:06:10,19.50,18.20,7.40,99.90,1065276,27,20037,-78
2024-11-24 03:06:41,19.02,17.73,7.50,99.90,1066979,27,21106,-89
2024-11-24 03:07:11,19.15,17.85,7.50,99.90,1078627,27,20011,-81
2024-11-24 03:07:42,19.73,18.42,7.50,99.90,1073562,27,20315,-83
2024-11-24 03:08:16,19.73,18.40,7.50,99.90,1075655,27,19999,-77
2024-11-24 03:08:47,19.45,18.15,7.50,99.90,1069775,27,20072,-89
2024-11-24 03:09:17,19.50,18.20,7.50,99.90,1075394,27,20082,-83
2024-11-24 03:09:48,19.33,18.02,7.60,99.90,1077505,27,20011,-87
2024-11-24 03:10:28,18.95,17.65,7.60,99.90,1080819,27,20474,-84
2024-11-24 03:11:02,19.25,17.95,7.60,99.90,1075667,27,20007,-86
2024-11-24 03:12:00,19.58,18.27,7.60,99.90,1078130,27,20413,-86
2024-11-24 03:12:33,21.75,19.52,7.60,99.90,1079508,27,20342,-81
2024-11-24 03:13:05,19.27,17.98,7.60,99.90,1081971,27,20076,-87
2024-11-24 03:13:37,19.48,18.17,7.60,99.90,1068703,27,20000,-78
2024-11-24 03:14:12,19.38,18.08,7.60,99.90,1076363,27,20380,-83
2024-11-24 03:14:49,19.15,17.85,7.60,99.90,1071560,27,20000,-81
2024-11-24 03:15:24,19.33,18.02,7.60,99.90,1076429,27,20378,-82
2024-11-24 03:16:06,19.02,17.73,7.60,99.90,1078695,27,20247,-84
2024-11-24 03:16:48,18.90,17.60,7.50,99.90,1080644,27,20560,-79
2024-11-24 03:17:28,19.35,18.05,7.50,99.90,1072068,27,20727,-85
2024-11-24 03:17:59,19.10,17.80,7.50,99.90,1070943,27,20119,-80
2024-11-24 03:18:30,19.00,17.70,7.50,99.90,1062229,27,20241,-83
2024-11-24 03:19:01,19.42,18.13,7.60,99.90,1071339,27,20451,-82
2024-11-24 03:20:00,19.48,18.17,7.60,99.90,1065325,27,20000,-84
2024-11-24 03:20:33,19.38,18.08,7.50,99.90,1079353,27,20014,-85
2024-11-24 03:21:05,19.42,18.13,7.50,99.90,1071147,27,20456,-82
2024-11-24 03:21:36,19.48,18.17,7.60,99.90,1073820,27,20075,-78
2024-11-24 03:22:07,19.00,17.70,7.60,99.90,1084416,27,20174,-79
2024-11-24 03:22:37,19.55,18.23,7.60,99.90,1076134,27,20070,-81
2024-11-24 03:23:18,19.08,17.77,7.60,99.90,1080510,27,20410,-85
2024-11-24 03:23:48,19.23,17.92,7.60,99.90,1081457,27,19998,-85
2024-11-24 03:24:19,19.42,18.13,7.60,99.90,1078523,27,19999,-82
2024-11-24 03:24:51,19.30,18.00,7.70,99.90,1076134,27,20007,-78
2024-11-24 03:25:23,19.40,18.10,7.70,99.90,1082766,27,20434,-80
2024-11-24 03:26:08,19.55,18.25,7.70,99.90,1080618,27,20082,-79
2024-11-24 03:26:42,19.90,18.50,7.70,99.90,1079342,27,20009,-84
2024-11-24 03:27:25,19.48,18.17,7.80,99.90,1079125,27,19999,-84
2024-11-24 03:28:01,19.15,17.85,7.80,99.90,1071672,27,20004,-85
2024-11-24 03:28:32,19.52,18.23,7.80,99.90,1071903,27,20385,-86
2024-11-24 03:29:13,19.10,17.80,7.80,99.90,1077950,27,20003,-86
2024-11-24 03:29:44,19.27,17.98,7.90,99.90,1068350,27,20008,-86
2024-11-24 03:30:24,19.55,18.20,7.90,99.90,1065326,27,20004,-84
2024-11-24 03:31:21,19.38,18.08,7.90,99.90,1060789,27,20025,-83
2024-11-24 03:31:52,19.42,18.13,7.90,99.90,1070435,27,20396,-80
2024-11-24 03:32:28,19.55,18.25,7.90,99.90,1080951,27,19999,-79
2024-11-24 03:33:00,20.05,18.63,7.90,99.90,1079778,27,20011,-87
2024-11-24 03:33:38,19.60,18.30,7.90,99.90,1084157,27,20013,-79
2024-11-24 03:34:26,19.48,18.17,7.90,99.90,1065509,27,20004,-83
2024-11-24 03:35:00,19.38,18.08,8.00,99.90,1075894,27,20468,-80
2024-11-24 03:35:38,19.20,17.90,8.00,99.90,1065135,27,20015,-84
2024-11-24 03:36:25,19.48,18.17,8.00,99.90,1068123,27,20443,-84
2024-11-24 03:36:58,19.10,17.80,8.00,99.90,1068856,27,20415,-83
2024-11-24 03:37:31,19.15,17.85,8.00,99.90,1081213,27,20021,-83
2024-11-24 03:38:02,19.17,17.88,8.00,99.90,1076407,27,20043,-85
2024-11-24 03:38:32,19.13,17.83,8.00,99.90,1080567,27,20010,-85
2024-11-24 03:39:25,18.70,17.45,8.00,99.90,1078524,27,20007,-83
2024-11-24 03:39:59,19.15,17.85,8.10,99.90,1080747,27,20003,-80
2024-11-24 03:40:30,19.33,18.02,8.10,99.90,1081069,27,20446,-84
2024-11-24 03:41:00,18.33,17.13,8.00,99.90,1074970,27,20011,-84
2024-11-24 03:41:31,20.13,18.73,8.10,99.90,1071926,27,20003,-80
2024-11-24 03:42:20,19.30,17.90,8.10,99.90,1072525,27,20000,-85
2024-11-24 03:42:54,19.17,17.88,8.10,99.90,1071126,27,20004,-84
2024-11-24 03:43:24,18.77,17.58,8.10,99.90,1080422,27,20043,-86
2024-11-24 03:44:00,18.73,17.45,8.00,99.90,1071854,27,20008,-84
2024-11-24 03:44:34,19.35,18.05,8.10,99.90,1073400,27,20040,-86
2024-11-24 03:45:08,18.67,17.40,8.00,99.90,1064443,27,20053,-82
2024-11-24 03:45:39,19.20,17.90,8.10,99.90,1060679,27,20362,-84
2024-11-24 03:46:13,18.67,17.45,8.10,99.90,1068631,27,20008,-86
2024-11-24 03:46:44,18.55,17.35,8.10,99.90,1065041,27,20009,-78
2024-11-24 03:47:16,19.17,17.88,8.10,99.90,1062807,27,20005,-77
2024-11-24 03:47:47,18.20,17.00,8.10,99.90,1071094,27,20031,-88
2024-11-24 03:48:24,19.15,17.85,8.10,99.90,1070774,27,20016,-83
2024-11-24 03:48:57,18.35,17.15,8.20,99.90,1075221,27,20114,-83
2024-11-24 03:49:33,18.67,17.48,8.20,99.90,1078505,27,20007,-82
2024-11-24 03:50:07,19.25,17.95,8.20,99.90,1078868,27,20023,-89
2024-11-24 03:50:39,19.25,17.95,8.20,99.90,1079801,27,20021,-79
2024-11-24 03:51:16,19.10,17.80,8.30,99.90,1080030,27,20053,-84
2024-11-24 03:51:47,19.40,18.10,8.20,99.90,1075492,27,20807,-83
2024-11-24 03:52:22,19.23,17.92,8.30,99.90,1072845,27,20003,-88
2024-11-24 03:52:53,19.90,18.50,8.30,99.90,1062215,27,20589,-80
2024-11-24 03:53:36,19.13,17.88,8.30,99.90,1067755,27,20004,-84
2024-11-24 03:54:29,18.67,17.48,8.30,99.90,1069045,27,20008,-83
2024-11-24 03:55:10,18.73,17.52,8.30,99.90,1077824,27,20011,-84
2024-11-24 03:55:53,19.42,18.13,8.30,99.90,1071356,27,20012,-81
2024-11-24 03:56:33,19.40,18.10,8.30,99.90,1078642,27,20021,-84
2024-11-24 03:57:04,19.00,17.75,8.30,99.90,1080169,27,20007,-87
2024-11-24 03:57:41,19.40,18.10,8.30,99.90,1083328,27,20003,-81
2024-11-24 03:58:23,19.65,18.35,8.30,99.90,1072228,27,20014,-85
2024-11-24 03:59:25,19.00,17.70,8.30,99.90,1077645,27,20014,-81
2024-11-24 03:59:56,19.48,18.17,8.40,99.90,1068029,27,20436,-78
2024-11-24 04:00:27,19.48,18.17,8.40,99.90,1075072,27,20019,-80
2024-11-24 04:01:05,19.35,18.05,8.40,99.90,1078517,27,19999,-79
2024-11-24 04:01:35,19.20,17.90,8.40,99.90,1074229,27,20310,-82
2024-11-24 04:02:29,19.50,18.20,8.40,99.90,1078902,27,20055,-81
2024-11-24 04:03:00,19.60,18.30,8.40,99.90,1086857,27,20017,-79
2024-11-24 04:03:31,19.75,18.45,8.50,99.90,1086846,27,20006,-78
2024-11-24 04:04:01,19.05,17.75,8.50,99.90,1086761,27,20013,-81
2024-11-24 04:04:36,19.30,18.00,8.50,99.90,1086492,27,20089,-83
2024-11-24 04:05:30,19.45,18.15,8.50,99.90,1077080,27,20271,-86
2024-11-24 04:06:00,19.30,18.00,8.50,99.90,1076386,27,19999,-79
2024-11-24 04:06:31,20.23,18.83,8.40,99.90,1077586,27,20312,-82
2024-11-24 04:07:10,19.25,17.95,8.40,99.90,1076582,27,19999,-85
2024-11-24 04:07:41,19.20,17.90,8.40,99.90,1079510,27,20021,-80
2024-11-24 04:08:12,19.52,18.23,8.40,99.90,1078237,27,20018,-79
2024-11-24 04:08:43,19.15,17.85,8.50,99.90,1076327,27,20003,-82
2024-11-24 04:09:22,19.77,18.48,8.50,99.90,1074429,27,20002,-83
2024-11-24 04:10:17,19.40,18.10,8.50,99.90,1070373,27,20043,-78
2024-11-24 04:10:48,19.70,18.40,8.50,99.90,1071693,27,20008,-85
2024-11-24 04:11:41,19.48,18.17,8.50,99.90,1071262,27,20464,-87
2024-11-24 04:12:12,19.60,18.30,8.50,99.90,1077553,27,20081,-81
2024-11-24 04:12:46,19.30,18.00,8.40,99.90,1077573,27,20095,-85
2024-11-24 04:13:27,19.13,17.83,8.40,99.90,1071609,27,20011,-78
2024-11-24 04:13:57,19.40,18.10,8.40,99.90,1071214,27,20003,-80
2024-11-24 04:14:33,19.58,18.27,8.40,99.90,1074591,27,20079,-83
2024-11-24 04:15:15,19.67,18.38,8.50,99.90,1078532,27,20015,-85
2024-11-24 04:16:01,20.20,18.80,8.40,99.90,1080052,27,19999,-85
2024-11-24 04:16:32,19.77,18.48,8.40,99.90,1081534,27,20007,-83
2024-11-24 04:17:03,19.48,18.17,8.30,99.90,1092649,27,20028,-86
2024-11-24 04:17:34,19.35,18.05,8.30,99.90,1084558,27,20007,-85
2024-11-24 04:18:14,19.60,18.30,8.30,99.90,1080792,27,20007,-79
2024-11-24 04:18:49,19.50,18.20,8.40,99.90,1067232,27,20016,-84
2024-11-24 04:19:22,19.60,18.30,8.40,99.90,1047694,27,20007,-86
2024-11-24 04:19:53,19.45,18.15,8.40,99.90,1058049,27,20392,-83
2024-11-24 04:20:25,19.70,18.40,8.40,99.90,1059520,27,20001,-85
2024-11-24 04:20:56,20.13,18.73,8.40,99.90,1060866,27,20012,-85
2024-11-24 04:21:34,19.67,18.38,8.40,99.90,1060766,27,20019,-85
2024-11-24 04:22:30,19.75,18.45,8.40,99.90,1060543,27,20005,-79
2024-11-24 04:23:01,18.83,17.58,8.40,99.90,1059939,27,20034,-80
2024-11-24 04:23:31,19.20,17.90,8.40,99.90,1068694,27,20048,-85
2024-11-24 04:24:19,18.95,17.65,8.40,99.90,1068540,27,20008,-88
2024-11-24 04:24:50,19.52,18.23,8.40,99.90,1063376,27,20004,-84
2024-11-24 04:25:23,19.50,18.20,8.40,99.90,1068959,27,20008,-80
2024-11-24 04:25:56,19.05,17.75,8.40,99.90,1064175,27,20016,-84
2024-11-24 04:26:56,19.52,18.23,8.40,99.90,1061064,27,20016,-84
2024-11-24 04:27:42,19.42,18.13,8.40,99.90,1058623,27,20466,-84
2024-11-24 04:28:39,19.17,17.88,8.40,99.90,1055073,27,20550,-79
2024-11-24 04:29:09,19.23,17.92,8.40,99.90,1076656,27,20443,-82
2024-11-24 04:29:54,19.40,18.10,8.40,99.90,1068680,27,20004,-82
2024-11-24 04:30:49,19.70,18.40,8.40,99.90,1064649,27,20005,-84
2024-11-24 04:31:29,19.80,18.50,8.50,99.90,1060289,27,20005,-87
2024-11-24 04:31:59,19.48,18.17,8.40,99.90,1060963,27,20329,-80
2024-11-24 04:32:32,19.50,18.20,8.50,99.90,1064399,27,20008,-84
2024-11-24 04:33:12,19.27,17.98,8.50,99.90,1065789,27,20068,-87
2024-11-24 04:33:43,19.67,18.38,8.50,99.90,1059796,27,20005,-83
2024-11-24 04:34:20,19.23,17.92,8.50,99.90,1059038,27,20011,-84
2024-11-24 04:34:57,19.20,17.90,8.40,99.90,1050118,28,20006,-87
2024-11-24 04:35:29,19.25,17.95,8.40,99.90,1054625,27,20012,-82
2024-11-24 04:36:00,19.20,17.90,8.40,99.90,1052941,27,20006,-80
2024-11-24 04:36:36,19.05,17.75,8.40,99.90,1060594,27,20581,-82
2024-11-24 04:37:20,19.20,17.90,8.50,99.90,1055225,27,20005,-82
2024-11-24 04:37:52,18.95,17.65,8.40,99.90,1058337,27,20009,-82
2024-11-24 04:38:22,19.05,17.75,8.40,99.90,1064136,27,20457,-77
2024-11-24 04:38:53,19.40,18.10,8.40,99.90,1068414,27,20085,-83
2024-11-24 04:39:52,19.15,17.85,8.50,99.90,1065011,27,20013,-84
2024-11-24 04:40:24,18.98,17.67,8.50,99.90,1072413,27,20028,-83
2024-11-24 04:41:04,19.38,18.08,8.50,99.90,1072824,27,20007,-83
2024-11-24 04:41:35,19.55,18.25,8.40,99.90,1064212,27,20008,-79
2024-11-24 04:42:21,19.40,18.10,8.30,99.90,1060538,27,20008,-84
2024-11-24 04:43:00,18.92,17.63,8.30,99.90,1044024,28,20716,-79
2024-11-24 04:43:31,19.27,17.98,8.30,99.90,1057395,27,20008,-81
2024-11-24 04:44:01,19.25,17.95,8.20,99.90,1064320,27,20061,-86
2024-11-24 04:44:32,19.00,17.70,8.20,99.90,1070125,27,20064,-87
2024-11-24 04:45:04,19.40,18.10,8.20,99.90,1068018,27,20009,-87
2024-11-24 04:45:36,19.27,17.98,8.10,99.90,1066181,27,20012,-83
2024-11-24 04:46:09,19.33,18.02,8.10,99.90,1064209,27,20165,-84
2024-11-24 04:46:39,19.33,18.02,8.00,99.90,1058902,27,20095,-78
2024-11-24 04:47:10,19.13,17.83,8.00,99.90,1070107,27,20296,-81
2024-11-24 04:47:44,19.13,17.83,8.00,99.90,1064438,27,20021,-83
2024-11-24 04:48:15,19.02,17.73,8.00,99.90,1071234,27,20117,-83
2024-11-24 04:48:46,19.25,17.95,8.00,99.90,1068665,27,20004,-83
2024-11-24 04:49:17,19.20,17.90,8.00,99.90,1072333,27,19996,-82
2024-11-24 04:49:48,19.10,17.80,8.00,99.90,1072241,27,20011,-87
2024-11-24 04:50:19,19.23,17.92,8.00,99.90,1052994,27,20014,-88
2024-11-24 04:50:50,19.38,18.08,8.00,99.90,1057311,27,19997,-85
2024-11-24 04:51:20,19.70,18.40,8.00,99.90,1054413,27,20002,-85
2024-11-24 04:51:51,19.20,17.90,8.00,99.90,1060222,27,20309,-85
2024-11-24 04:52:22,18.92,17.73,8.00,99.90,1056331,27,20020,-84
2024-11-24 04:52:54,18.90,17.70,8.00,99.90,1058388,27,20236,-84
2024-11-24 04:53:25,18.83,17.63,8.00,99.90,1059747,27,20020,-82
2024-11-24 04:53:56,18.75,17.55,8.00,99.90,1061563,27,20005,-84
2024-11-24 04:54:27,19.17,17.88,8.10,99.90,1061584,27,20084,-84
2024-11-24 04:55:00,19.27,17.98,8.10,99.90,1055303,27,20005,-83
2024-11-24 04:55:33,19.10,17.83,8.10,99.90,1060578,27,20354,-83
2024-11-24 04:56:09,19.30,18.00,8.10,99.90,1048734,27,20017,-86
2024-11-24 04:56:39,19.80,18.50,8.10,99.90,1051494,27,20048,-89
2024-11-24 04:57:10,19.02,17.73,8.10,99.90,1047277,28,19998,-84
2024-11-24 04:57:43,19.05,17.75,8.10,99.90,1052005,27,20013,-83
2024-11-24 04:58:17,18.80,17.55,8.10,99.90,1058730,27,20020,-84
2024-11-24 04:58:48,18.88,17.58,8.00,99.90,1049415,27,20007,-81
2024-11-24 04:59:18,18.92,17.63,8.00,99.90,1054437,27,20358,-87
2024-11-24 04:59:49,18.92,17.63,8.00,99.90,1058638,27,20401,-85
2024-11-24 05:00:35,19.40,18.08,8.00,99.90,1063530,27,20144,-84
2024-11-24 05:01:06,19.27,17.98,8.00,99.90,1062037,27,20004,-84
2024-11-24 05:01:37,19.17,17.88,8.00,99.90,1069484,27,20000,-84
2024-11-24 05:02:08,19.30,18.00,8.00,99.90,1061342,27,20032,-84
2024-11-24 05:02:42,18.52,17.33,8.00,99.90,1052687,27,20419,-85
2024-11-24 05:03:15,18.67,17.48,8.00,99.90,1053205,27,20639,-89
2024-11-24 05:03:46,18.75,17.55,8.00,99.90,1047336,27,20436,-85
2024-11-24 05:04:16,18.92,17.65,8.00,99.90,1056405,27,20005,-85
2024-11-24 05:04:50,18.85,17.60,8.00,99.90,1065963,27,20101,-87
2024-11-24 05:05:24,19.30,18.00,7.90,99.90,1059288,27,20105,-83
2024-11-24 05:05:55,19.25,17.95,7.90,99.90,1055952,27,20017,-85
2024-11-24 05:06:25,19.10,17.80,7.90,99.90,1060226,27,20461,-85
2024-11-24 05:06:59,19.00,17.70,7.90,99.90,1056278,27,20379,-84
2024-11-24 05:07:30,19.08,17.77,7.80,99.90,1060873,27,20080,-85
2024-11-24 05:08:01,20.23,18.83,7.80,99.90,1069644,27,20010,-83
2024-11-24 05:08:42,18.98,17.67,7.90,99.90,1065464,27,20001,-87
2024-11-24 05:09:13,18.98,17.67,7.80,99.90,1071347,27,20014,-84
2024-11-24 05:09:44,18.90,17.60,7.80,99.90,1061734,27,20019,-85
2024-11-24 05:10:17,18.88,17.58,7.80,99.90,1069183,27,20521,-85
2024-11-24 05:10:50,19.00,17.70,7.80,99.90,1051851,27,20014,-88
2024-11-24 05:11:26,19.00,17.70,7.90,99.90,1054858,27,20006,-87
2024-11-24 05:11:57,19.02,17.73,7.90,99.90,1054349,27,20127,-84
2024-11-24 05:12:28,18.63,17.42,7.90,99.90,1054218,28,20016,-84
2024-11-24 05:12:59,18.60,17.40,7.90,99.90,1058239,27,20137,-84
2024-11-24 05:13:29,18.35,17.15,7.80,99.90,1056775,27,20013,-77
2024-11-24 05:14:00,19.02,17.73,7.90,99.90,1059756,27,20085,-81
2024-11-24 05:14:31,19.23,17.92,7.90,99.90,1055137,27,20001,-81
2024-11-24 05:15:05,19.10,17.80,7.90,99.90,1067005,27,20008,-83
2024-11-24 05:15:57,18.83,17.52,8.00,99.90,1068327,27,20380,-86
2024-11-24 05:16:27,19.13,17.83,8.00,99.90,1062276,27,20515,-84
2024-11-24 05:16:58,18.77,17.52,8.00,99.90,1057981,27,20016,-86
2024-11-24 05:17:29,19.02,17.73,8.00,99.90,1056478,27,20002,-86
2024-11-24 05:18:00,19.10,17.80,8.00,99.90,1051095,28,20040,-84
2024-11-24 05:18:32,19.13,17.83,8.00,99.90,1050676,28,19997,-83
2024-11-24 05:19:03,18.65,17.40,8.00,99.90,1056350,27,20009,-87
2024-11-24 05:19:34,19.75,18.33,8.00,99.90,1057114,27,20004,-86
2024-11-24 05:20:05,19.30,17.90,7.90,99.90,1052735,27,20013,-83
2024-11-24 05:20:36,19.17,17.88,7.90,99.90,1056153,27,20072,-83
2024-11-24 05:21:07,19.05,17.75,7.90,99.90,1054901,28,20006,-84
2024-11-24 05:21:37,19.05,17.75,7.90,99.90,1057025,27,20014,-83
2024-11-24 05:22:08,18.65,17.42,7.90,99.90,1062122,27,20011,-84
2024-11-24 05:22:39,18.70,17.42,7.90,99.90,1078951,27,20744,-82
2024-11-24 05:23:18,18.85,17.55,7.90,99.90,1083736,27,20599,-83
2024-11-24 05:23:49,18.60,17.40,7.90,99.90,1079619,27,20017,-87
2024-11-24 05:24:20,18.48,17.27,7.90,99.90,1079495,27,20021,-85
2024-11-24 05:24:51,18.75,17.45,7.80,99.90,1083158,27,20003,-83
2024-11-24 05:25:27,18.92,17.65,7.70,99.90,1086037,27,20014,-83
2024-11-24 05:25:59,18.67,17.40,7.70,99.90,1082277,27,20002,-83
2024-11-24 05:26:36,18.88,17.58,7.70,99.90,1081230,27,20021,-82
2024-11-24 05:27:08,18.33,17.13,7.60,99.90,1078421,27,20475,-85
2024-11-24 05:27:39,18.55,17.35,7.60,99.90,1074817,27,20004,-84
2024-11-24 05:28:09,19.15,17.85,7.60,99.90,1075220,27,20018,-84
2024-11-24 05:28:43,18.90,17.63,7.60,99.90,1076395,27,20011,-84
2024-11-24 05:29:18,19.23,17.92,7.60,99.90,1072322,27,20027,-84
2024-11-24 05:29:49,18.58,17.38,7.60,99.90,1074721,27,20469,-86
2024-11-24 05:30:29,20.10,18.60,7.60,99.90,1072845,27,20321,-87
2024-11-24 05:31:03,19.17,17.88,7.60,99.90,1073452,27,20010,-83
2024-11-24 05:31:34,19.15,17.85,7.70,99.90,1081631,27,20047,-87
2024-11-24 05:32:05,18.88,17.58,7.60,99.90,1088283,27,20562,-85
2024-11-24 05:32:36,18.83,17.52,7.60,99.90,1089314,27,20053,-84
2024-11-24 05:33:11,18.75,17.45,7.60,99.90,1080003,27,20316,-85
2024-11-24 05:33:42,18.90,17.60,7.60,99.90,1068410,27,20047,-83
2024-11-24 05:34:12,18.75,17.45,7.60,99.90,1073473,27,20063,-85
2024-11-24 05:34:43,19.42,18.13,7.60,99.90,1076904,27,20003,-83
2024-11-24 05:35:19,18.85,17.55,7.50,99.90,1080693,27,20569,-84
2024-11-24 05:35:51,18.55,17.35,7.50,99.90,1077557,27,20353,-85
2024-11-24 05:36:23,18.45,17.25,7.50,99.90,1064902,27,20163,-85
2024-11-24 05:36:56,18.90,17.60,7.60,99.90,1067006,27,20013,-84
2024-11-24 05:37:29,20.10,18.50,7.50,99.90,1068876,27,20033,-83
2024-11-24 05:38:00,18.83,17.52,7.50,99.90,1076707,27,20070,-84
2024-11-24 05:38:32,18.70,17.48,7.50,99.90,1081048,27,20682,-84
2024-11-24 05:39:18,19.00,17.70,7.40,99.90,1079987,27,20011,-87
2024-11-24 05:39:48,19.15,17.85,7.40,99.90,1074320,27,20443,-87
2024-11-24 05:40:21,18.95,17.65,7.50,99.90,1078411,27,20007,-87
2024-11-24 05:40:54,18.38,17.17,7.50,99.90,1085616,27,20002,-84
2024-11-24 05:41:25,18.55,17.30,7.50,99.90,1072328,27,20436,-82
2024-11-24 05:41:56,19.00,17.70,7.50,99.90,1082755,27,20003,-83
2024-11-24 05:42:27,18.83,17.52,7.50,99.90,1072655,27,20087,-84
2024-11-24 05:43:27,18.75,17.45,7.50,99.90,1068788,27,20013,-84
2024-11-24 05:43:58,18.98,17.67,7.50,99.90,1069819,27,20011,-84
2024-11-24 05:44:29,18.80,17.50,7.50,99.90,1087665,27,20017,-83
2024-11-24 05:45:00,19.13,17.83,7.50,99.90,1080573,27,20042,-84
2024-11-24 05:45:32,18.50,17.30,7.50,99.90,1080956,27,20031,-85
2024-11-24 05:46:13,18.70,17.42,7.40,99.90,1081539,27,20021,-87
2024-11-24 05:47:04,18.58,17.35,7.40,99.90,1067344,27,20016,-84
2024-11-24 05:47:35,7.50,7.50,7.50,99.90,1072331,27,20004,-86
2024-11-24 05:48:06,7.50,7.50,7.50,99.90,1069595,27,19977,-85
2024-11-24 05:48:37,18.90,17.60,7.50,99.90,1075045,27,19976,-82
2024-11-24 05:49:10,19.00,17.70,7.50,99.90,1069831,27,20454,-84
2024-11-24 05:49:41,18.60,17.40,7.60,99.90,1075839,27,20312,-83
2024-11-24 05:50:13,19.30,18.00,7.60,99.90,1068873,27,20003,-83
2024-11-24 05:50:54,19.05,17.75,7.50,99.90,1070585,27,20484,-84
2024-11-24 05:51:31,19.02,17.73,7.60,99.90,1066610,27,20499,-84
2024-11-24 05:52:33,18.98,17.67,7.60,99.90,1068320,27,20031,-83
2024-11-24 05:53:06,19.20,17.90,7.50,99.90,1066413,27,20015,-87
2024-11-24 05:53:40,18.85,17.55,7.50,99.90,1071352,27,20620,-84
2024-11-24 05:54:11,19.20,17.90,7.50,99.90,1066797,27,20020,-83
2024-11-24 05:54:42,19.42,18.13,7.50,99.90,1066070,27,20000,-83
2024-11-24 05:55:14,20.40,18.90,7.50,99.90,1072334,27,20036,-82
2024-11-24 05:55:45,19.15,17.85,7.50,99.90,1075431,27,20607,-84
2024-11-24 05:56:28,18.95,17.65,7.50,99.90,1075516,27,20091,-85
2024-11-24 05:57:10,19.08,17.77,7.50,99.90,1078071,27,20018,-85
2024-11-24 05:58:02,18.95,17.65,7.50,99.90,1078390,27,20347,-83
2024-11-24 05:58:32,18.55,17.35,7.50,99.90,1068032,27,20005,-87
2024-11-24 05:59:07,18.90,17.60,7.50,99.90,1071913,27,20516,-87
2024-11-24 05:59:37,19.20,17.90,7.50,99.90,1067316,27,20432,-82
2024-11-24 06:00:27,19.20,17.90,7.50,99.90,1069756,27,20035,-84
2024-11-24 06:01:01,19.17,17.88,7.60,99.90,1063393,27,20456,-83
2024-11-24 06:01:31,19.45,18.15,7.60,99.90,1065704,27,20012,-83
2024-11-24 06:02:02,18.88,17.58,7.60,99.90,1065773,27,20000,-86
2024-11-24 06:02:33,19.05,17.75,7.60,99.90,1063920,27,20422,-87
2024-11-24 06:03:04,19.05,17.75,7.60,99.90,1070776,27,20019,-86
2024-11-24 06:03:35,19.17,17.88,7.60,99.90,1081263,27,20461,-84
2024-11-24 06:04:06,18.98,17.67,7.60,99.90,1069809,27,20019,-85
2024-11-24 06:04:37,18.63,17.42,7.60,99.90,1076328,27,19999,-84
2024-11-24 06:05:10,18.85,17.55,7.70,99.90,1071988,27,20407,-85
2024-11-24 06:05:46,18.90,17.60,7.70,99.90,1075490,27,20553,-85
2024-11-24 06:06:24,18.70,17.50,7.70,99.90,1069965,27,20452,-86
2024-11-24 06:06:55,18.90,17.60,7.70,99.90,1069504,27,20349,-83
2024-11-24 06:07:25,18.58,17.35,7.70,99.90,1072514,27,20004,-82
2024-11-24 06:07:56,18.83,17.52,7.70,99.90,1077412,27,20008,-83
2024-11-24 06:08:27,18.60,17.40,7.70,99.90,1080474,27,20045,-83
2024-11-24 06:08:58,19.13,17.83,7.70,99.90,1081385,27,20023,-84
2024-11-24 06:09:28,18.98,17.67,7.70,99.90,1077265,27,20541,-82
2024-11-24 06:09:59,19.13,17.83,7.70,99.90,1080098,27,20135,-85
2024-11-24 06:10:30,19.40,18.10,7.60,99.90,1086826,27,19999,-83
2024-11-24 06:11:00,19.00,17.70,7.60,99.90,1081177,27,20003,-84
2024-11-24 06:11:32,19.30,18.00,7.70,99.90,1074764,27,20060,-83
2024-11-24 06:12:03,19.70,18.30,7.70,99.90,1072546,27,20012,-87
2024-11-24 06:12:33,18.95,17.65,7.70,99.90,1069256,27,20462,-85
2024-11-24 06:13:04,18.58,17.38,7.70,99.90,1072290,27,20044,-86
2024-11-24 06:13:35,19.02,17.73,7.70,99.90,1078728,27,20141,-84
2024-11-24 06:14:06,19.20,17.90,7.70,99.90,1084471,27,20358,-83
2024-11-24 06:14:36,18.67,17.38,7.70,99.90,1071491,27,20243,-83
2024-11-24 06:15:15,18.92,17.63,7.70,99.90,1076923,27,20075,-83
2024-11-24 06:15:46,18.85,17.55,7.70,99.90,1073560,27,20089,-84
2024-11-24 06:16:27,18.58,17.33,7.70,99.90,1074936,27,20034,-86
2024-11-24 06:16:58,18.85,17.55,7.70,99.90,1077827,27,20025,-84
2024-11-24 06:17:29,18.77,17.48,7.70,99.90,1072443,27,20452,-84
2024-11-24 06:18:00,18.45,17.25,7.70,99.90,1064129,27,20001,-83
2024-11-24 06:18:31,18.08,16.88,7.70,99.90,1063777,27,20348,-88
2024-11-24 06:19:02,18.90,17.60,7.70,99.90,1061472,27,20361,-85
2024-11-24 06:19:32,19.08,17.77,7.70,99.90,1071072,27,20003,-86
2024-11-24 06:20:16,18.60,17.40,7.70,99.90,1071152,27,20047,-86
2024-11-24 06:20:53,18.50,17.30,7.70,99.90,1072955,27,20004,-82
2024-11-24 06:21:25,19.17,17.88,7.70,99.90,1072650,27,20664,-83
2024-11-24 06:21:56,19.00,17.70,7.70,99.90,1073776,27,20081,-83
2024-11-24 06:22:26,19.70,18.20,7.70,99.90,1079602,27,20066,-84
2024-11-24 06:22:57,18.83,17.58,7.70,99.90,1080654,27,20354,-83
2024-11-24 06:23:28,18.88,17.58,7.70,99.90,1079824,27,20358,-83
2024-11-24 06:23:58,19.40,18.10,7.70,99.90,1081938,27,20004,-82
2024-11-24 06:24:29,18.98,17.67,7.70,99.90,1080103,27,20017,-84
2024-11-24 06:25:01,18.83,17.60,7.70,99.90,1077104,27,20015,-82
2024-11-24 06:25:31,19.02,17.73,7.70,99.90,1073074,27,20019,-84
2024-11-24 06:26:36,19.15,17.85,7.70,99.90,1073501,27,20019,-86
2024-11-24 06:27:07,18.35,17.15,7.70,99.90,1068873,27,20209,-84
2024-11-24 06:27:38,18.90,17.60,7.80,99.90,1067884,27,20039,-84
2024-11-24 06:28:10,18.40,17.20,7.80,99.90,1070239,27,20103,-85
2024-11-24 06:28:44,18.80,17.50,7.80,99.90,1066280,27,20500,-85
2024-11-24 06:29:15,18.52,17.33,7.80,99.90,1068842,27,20004,-87
2024-11-24 06:29:46,19.08,17.77,7.70,99.90,1078751,27,20003,-85
2024-11-24 06:30:17,19.00,17.70,7.70,99.90,1074958,27,20100,-85
2024-11-24 06:30:48,19.10,17.80,7.70,99.90,1074635,27,20009,-87
2024-11-24 06:31:21,19.00,17.70,7.70,99.90,1075735,27,20075,-88
2024-11-24 06:31:53,19.00,17.70,7.70,99.90,1068008,27,20295,-86
2024-11-24 06:32:24,18.67,17.48,7.70,99.90,1067415,27,20049,-86
2024-11-24 06:32:55,18.92,17.63,7.70,99.90,1069420,27,20243,-84
2024-11-24 06:33:25,18.27,17.08,7.70,99.90,1061185,27,20547,-86
2024-11-24 06:33:57,18.60,17.40,7.70,99.90,1061304,27,20005,-87
2024-11-24 06:34:30,18.13,16.92,7.70,99.90,1066783,27,20001,-85
2024-11-24 06:35:00,18.55,17.35,7.60,99.90,1065909,27,20050,-88
2024-11-24 06:35:31,19.05,17.75,7.60,99.90,1083269,27,20015,-85
2024-11-24 06:36:05,18.98,17.67,7.60,99.90,1075376,27,20003,-87
2024-11-24 06:36:43,18.65,17.45,7.60,99.90,1079069,27,20092,-85
2024-11-24 06:37:13,18.85,17.55,7.60,99.90,1072528,27,20012,-83
2024-11-24 06:37:48,18.58,17.35,7.70,99.90,1074926,27,20015,-84
2024-11-24 06:38:18,18.55,17.35,7.70,99.90,1057279,27,20016,-87
2024-11-24 06:38:49,18.55,17.35,7.70,99.90,1058536,27,20016,-86
2024-11-24 06:39:25,18.52,17.33,7.70,99.90,1061393,27,20007,-84
2024-11-24 06:39:57,18.50,17.30,7.70,99.90,1068923,27,20015,-86
2024-11-24 06:40:28,18.58,17.33,7.70,99.90,1081689,27,20003,-85
2024-11-24 06:40:58,18.67,17.48,7.70,99.90,1080571,27,20007,-85
2024-11-24 06:41:31,18.60,17.40,7.70,99.90,1080770,27,19999,-85
2024-11-24 06:42:02,18.55,17.25,7.80,99.90,1080307,27,20014,-86
2024-11-24 06:42:32,18.48,17.27,7.70,99.90,1083753,27,20003,-89
2024-11-24 06:43:05,18.30,17.10,7.70,99.90,1081040,27,20502,-87
2024-11-24 06:43:36,18.42,17.23,7.70,99.90,1081130,27,20417,-85
2024-11-24 06:44:09,36.55,17.80,7.70,99.90,1072420,27,20107,-86
2024-11-24 06:44:40,18.55,17.25,7.70,99.90,1074578,27,20004,-85
2024-11-24 06:45:15,18.55,17.35,7.70,99.90,1078593,27,20007,-86
2024-11-24 06:45:46,18.25,17.05,7.70,99.90,1073068,27,20000,-82
2024-11-24 06:46:26,18.58,17.38,7.80,99.90,1084148,27,20006,-86
2024-11-24 06:46:57,18.35,17.15,7.70,99.90,1082130,27,20003,-86
2024-11-24 06:47:27,18.60,17.40,7.80,99.90,1082751,27,20031,-87
2024-11-24 06:47:58,18.65,17.45,7.80,99.90,1081762,27,20025,-83
2024-11-24 06:48:30,18.80,17.50,7.80,99.90,1086598,27,20457,-85
2024-11-24 06:49:01,18.25,17.05,7.70,99.90,1080248,27,20574,-85
2024-11-24 06:49:57,18.67,17.48,7.70,99.90,1081805,27,20085,-87
2024-11-24 06:50:28,18.98,17.67,7.70,99.90,1066333,27,20090,-86
2024-11-24 06:50:58,18.67,17.45,7.80,99.90,1082439,27,20340,-84
2024-11-24 06:51:30,18.70,17.40,7.70,99.90,1082539,27,20356,-85
2024-11-24 06:52:01,18.48,17.27,7.80,99.90,1078585,27,20658,-84
2024-11-24 06:52:36,18.98,17.67,7.80,99.90,1078792,27,20013,-89
2024-11-24 06:53:06,18.52,17.33,7.80,99.90,1081059,27,20015,-85
2024-11-24 06:53:39,19.08,17.77,7.80,99.90,1080945,27,20876,-85
2024-11-24 06:54:10,18.58,17.27,7.80,99.90,1082722,27,19999,-85
2024-11-24 06:54:41,18.65,17.45,7.80,99.90,1084763,27,20035,-88
2024-11-24 06:55:12,18.73,17.42,7.80,99.90,1079978,27,20003,-85
2024-11-24 06:55:42,18.25,17.05,7.80,99.90,1079938,27,20345,-82
2024-11-24 06:56:13,18.23,17.02,7.90,99.90,1081026,27,20009,-84
2024-11-24 06:56:44,18.33,17.13,7.90,99.90,1079081,27,20069,-83
2024-11-24 06:57:28,18.38,17.08,7.90,99.90,1080376,27,20019,-85
2024-11-24 06:57:58,18.38,17.17,7.90,99.90,1078714,27,20339,-84
2024-11-24 06:58:29,18.42,17.23,7.90,99.90,1080549,27,20014,-84
2024-11-24 06:59:00,18.60,17.40,8.00,99.90,1084245,27,20018,-84
2024-11-24 06:59:31,18.42,17.23,8.00,99.90,1071804,27,20150,-83
2024-11-24 07:00:16,19.52,18.10,8.00,99.90,1073402,27,20011,-84
2024-11-24 07:00:49,18.10,16.90,8.00,99.90,1064180,27,20310,-84
2024-11-24 07:01:20,18.95,17.65,8.00,99.90,1079297,27,20435,-83
2024-11-24 07:01:53,18.38,17.17,8.00,99.90,1080346,27,20007,-85
2024-11-24 07:02:29,18.50,17.30,8.00,99.90,1078159,27,20083,-83
2024-11-24 07:03:06,18.40,17.20,8.00,99.90,1074196,27,20019,-84
2024-11-24 07:03:36,18.50,17.30,8.00,99.90,1077240,27,20048,-84
2024-11-24 07:04:15,18.92,17.63,8.00,99.90,1075769,27,20007,-84
2024-11-24 07:04:46,18.85,17.55,8.00,99.90,1078772,27,20054,-83
2024-11-24 07:05:16,18.75,17.52,8.00,99.90,1076039,27,20086,-84
2024-11-24 07:05:47,18.73,17.48,8.00,99.90,1074482,27,20024,-88
2024-11-24 07:06:23,18.80,17.50,8.00,99.90,1064287,27,20408,-85
2024-11-24 07:06:54,18.90,17.60,8.00,99.90,1057260,27,20416,-84
2024-11-24 07:07:40,18.67,17.45,8.00,99.90,1055717,27,20006,-83
2024-11-24 07:08:14,18.85,17.55,8.00,99.90,1062266,27,20017,-84
2024-11-24 07:08:45,18.95,17.65,8.00,99.90,1078897,27,20014,-83
2024-11-24 07:09:32,19.13,17.83,8.00,99.90,1081323,27,20018,-84
2024-11-24 07:10:15,19.02,17.73,8.00,99.90,1079585,27,20371,-87
2024-11-24 07:10:53,19.05,17.75,8.00,99.90,1080345,27,20018,-84
2024-11-24 07:11:31,18.95,17.65,8.00,99.90,1083652,27,20117,-83
2024-11-24 07:12:25,19.00,17.70,8.00,99.90,1079303,27,20003,-85
2024-11-24 07:12:56,18.35,17.15,8.00,99.90,1065786,27,20005,-83
2024-11-24 07:13:27,19.10,17.80,8.00,99.90,1072241,27,20539,-85
2024-11-24 07:13:58,19.42,18.05,8.00,99.90,1074713,27,20017,-84
2024-11-24 07:14:29,19.13,17.83,8.00,99.90,1072039,27,20000,-85
2024-11-24 07:14:59,18.98,17.67,8.00,99.90,1081259,27,20047,-85
2024-11-24 07:15:30,18.98,17.67,8.10,99.90,1080658,27,20003,-83
2024-11-24 07:16:02,19.30,18.00,8.00,99.90,1075579,27,20618,-84
2024-11-24 07:16:33,19.00,17.70,8.00,99.90,1067884,27,20004,-85
2024-11-24 07:17:03,19.10,17.80,8.10,99.90,1073182,27,20097,-86
2024-11-24 07:17:34,18.85,17.55,8.00,99.90,1073603,27,20050,-86
2024-11-24 07:18:05,19.23,17.92,8.10,99.90,1081227,27,20043,-86
2024-11-24 07:18:36,19.30,18.00,8.10,99.90,1087769,27,20015,-85
2024-11-24 07:19:07,19.05,17.75,8.10,99.90,1079333,27,20280,-88
2024-11-24 07:19:37,18.77,17.48,8.10,99.90,1080167,27,20033,-85
2024-11-24 07:20:09,19.23,17.92,8.20,99.90,1077995,27,20004,-85
2024-11-24 07:20:40,19.10,17.80,8.20,99.90,1085433,27,20006,-85
2024-11-24 07:21:10,19.02,17.73,8.20,99.90,1064532,27,20064,-85
2024-11-24 07:21:41,18.77,17.50,8.20,99.90,1069494,27,20011,-88
2024-11-24 07:22:14,19.42,18.13,8.20,99.90,1072733,27,20071,-89
2024-11-24 07:22:46,20.25,18.85,8.30,99.90,1069665,27,20005,-86
2024-11-24 07:23:36,19.45,18.15,8.30,99.90,1084993,27,20006,-88
2024-11-24 07:24:07,19.48,18.17,8.30,99.90,1081312,27,20169,-85
2024-11-24 07:24:38,19.33,18.02,8.30,99.90,1081865,27,20202,-84
2024-11-24 07:25:35,18.60,17.40,8.30,99.90,1077498,27,19999,-85
2024-11-24 07:26:12,18.45,17.25,8.30,99.90,1065942,27,20079,-84
2024-11-24 07:26:46,19.10,17.80,8.30,99.90,1079253,27,20058,-86
2024-11-24 07:27:19,19.25,17.95,8.20,99.90,1067500,27,20001,-88
2024-11-24 07:28:06,18.73,17.45,8.20,99.90,1079275,27,20068,-87
2024-11-24 07:28:37,19.02,17.73,8.30,99.90,1081039,27,20165,-85
2024-11-24 07:29:30,18.35,17.15,8.30,99.90,1082800,27,20498,-86
2024-11-24 07:30:15,18.48,17.27,8.30,99.90,1083452,27,20392,-84
2024-11-24 07:30:46,19.15,17.85,8.30,99.90,1072110,27,20078,-84
2024-11-24 07:31:17,18.83,17.63,8.30,99.90,1075919,27,20476,-88
2024-11-24 07:31:48,19.02,17.73,8.30,99.90,1078519,27,20078,-88
2024-11-24 07:32:22,18.92,17.63,8.30,99.90,1073357,27,20000,-88
2024-11-24 07:32:53,19.92,18.52,8.30,99.90,1080982,27,20316,-85
2024-11-24 07:33:33,18.65,17.40,8.30,99.90,1081021,27,20415,-85
2024-11-24 07:34:04,19.13,17.83,8.30,99.90,1078801,27,20141,-88
2024-11-24 07:34:35,19.15,17.85,8.40,99.90,1078225,27,20613,-87
2024-11-24 07:35:06,19.15,17.85,8.40,99.90,1075394,27,20441,-84
2024-11-24 07:35:37,19.10,17.80,8.40,99.90,1074023,27,20015,-85
2024-11-24 07:36:08,21.52,19.80,8.50,99.90,1080548,27,20015,-86
2024-11-24 07:36:38,19.90,18.50,8.50,99.90,1081985,27,20103,-89
2024-11-24 07:37:09,19.95,18.55,8.50,99.90,1079322,27,20014,-86
2024-11-24 07:37:40,19.23,17.92,8.40,99.90,1081669,27,20341,-86
2024-11-24 07:38:10,20.67,19.13,8.40,99.90,1079938,27,20445,-85
2024-11-24 07:38:41,19.60,18.30,8.40,99.90,1086818,27,20354,-84
2024-11-24 07:39:16,19.33,18.02,8.40,99.90,1071685,27,20011,-86
2024-11-24 07:39:47,31.33,18.70,8.50,99.90,1066672,27,20004,-89
2024-11-24 07:40:22,19.83,18.42,8.60,99.90,1071199,27,20003,-88
2024-11-24 07:40:53,19.52,18.15,8.60,99.90,1078130,27,20015,-86
2024-11-24 07:41:24,19.35,18.05,8.60,99.90,1088501,27,20011,-85
2024-11-24 07:41:56,19.38,18.00,8.70,99.90,1085596,27,20314,-83
2024-11-24 07:42:26,19.75,18.35,8.70,99.90,1080801,27,20481,-82
2024-11-24 07:42:58,19.42,18.13,8.80,99.90,1081430,27,20048,-86
2024-11-24 07:43:29,19.65,18.25,8.80,99.90,1079236,27,20059,-85
2024-11-24 07:44:00,19.75,18.35,8.90,99.90,1082305,27,20104,-84
2024-11-24 07:44:39,21.02,19.42,8.90,99.90,1078943,27,19999,-86
2024-11-24 07:45:11,19.95,18.55,9.00,99.90,1087130,27,20007,-83
2024-11-24 07:45:42,20.00,18.60,9.00,99.90,1078956,27,20005,-87
2024-11-24 07:46:13,19.70,18.30,9.10,99.90,1074311,27,20022,-84
2024-11-24 07:46:45,20.13,18.73,9.10,99.90,1071911,27,20011,-84
2024-11-24 07:47:16,20.25,18.85,9.10,99.90,1058193,27,20059,-84
2024-11-24 07:47:46,20.42,19.02,9.20,99.90,1073978,27,20050,-85
2024-11-24 07:48:17,20.45,19.05,9.20,99.90,1073488,27,20016,-89
2024-11-24 07:48:49,19.60,18.30,9.20,99.90,1069162,27,20096,-87
2024-11-24 07:49:28,19.42,18.13,9.30,99.90,1080754,27,20019,-87
2024-11-24 07:50:17,19.30,18.00,9.30,99.90,1084392,27,19999,-85
2024-11-24 07:50:48,19.73,18.20,9.30,99.90,1065146,27,20075,-87
2024-11-24 07:51:19,19.60,18.30,9.30,99.90,1075533,27,20404,-89
2024-11-24 07:51:50,19.48,18.17,9.30,99.90,1070600,27,20485,-89
2024-11-24 07:52:20,19.00,17.70,9.40,99.90,1072748,27,20015,-85
2024-11-24 07:52:52,19.63,18.30,9.40,99.90,1079816,27,20076,-84
2024-11-24 07:53:24,19.10,17.80,9.40,99.90,1073235,27,20387,-86
2024-11-24 07:53:55,19.27,17.98,9.40,99.90,1075363,27,20040,-87
2024-11-24 07:54:26,19.77,18.38,9.50,99.90,1073164,27,20095,-85
2024-11-24 07:54:56,18.98,17.67,9.50,99.90,1071276,27,20082,-86
2024-11-24 07:55:56,18.65,17.45,9.50,99.90,1081302,27,20059,-85
2024-11-24 07:56:27,19.02,17.73,9.50,99.90,1068655,27,20548,-85
2024-11-24 07:56:57,19.23,17.92,9.40,99.90,1072866,27,20047,-84
2024-11-24 07:57:28,18.98,17.67,9.50,99.90,1075411,27,20004,-84
2024-11-24 07:57:59,19.35,18.05,9.50,99.90,1072687,27,20055,-79
2024-11-24 07:58:32,19.25,17.95,9.50,99.90,1071200,27,20460,-84
2024-11-24 07:59:03,19.17,17.88,9.60,99.90,1075263,27,20018,-88
2024-11-24 07:59:33,19.40,18.10,9.60,99.90,1073576,27,20003,-86
2024-11-24 08:00:06,19.00,17.70,9.70,99.90,1073471,27,20007,-88
2024-11-24 08:00:37,19.30,18.00,9.70,99.90,1081979,27,20134,-84
2024-11-24 08:01:09,18.90,17.60,9.70,99.90,1076355,27,20581,-83
2024-11-24 08:01:41,19.08,17.77,9.70,99.90,1076524,27,20164,-84
2024-11-24 08:02:17,19.15,17.85,9.80,99.90,1072527,27,20542,-82
2024-11-24 08:02:48,19.30,18.00,9.80,99.90,1072178,27,20114,-88
2024-11-24 08:03:22,19.00,17.70,9.80,99.90,1075643,27,20450,-85
2024-11-24 08:03:57,19.13,17.83,9.80,99.90,1080496,27,20011,-85
2024-11-24 08:04:28,19.52,18.23,9.90,99.90,1072676,27,19999,-85
2024-11-24 08:04:59,19.58,18.27,9.90,99.90,1073692,27,20004,-84
2024-11-24 08:05:33,19.77,18.48,9.90,99.90,1076760,27,20003,-84
2024-11-24 08:06:08,19.98,18.67,9.90,99.90,1073327,27,20014,-87
2024-11-24 08:06:39,19.77,18.48,9.90,99.90,1076201,27,20066,-85
2024-11-24 08:07:18,19.48,18.17,9.90,99.90,1076893,27,20351,-86
2024-11-24 08:07:49,19.92,18.63,10.00,99.90,1075398,27,20376,-86
2024-11-24 08:08:20,19.70,18.40,10.00,99.90,1071461,27,20079,-87
2024-11-24 08:08:51,19.73,18.42,10.00,99.90,1069895,27,20065,-86
2024-11-24 08:09:24,19.58,18.27,10.00,99.90,1081611,27,20015,-87
2024-11-24 08:09:54,19.33,18.02,10.00,99.90,1079801,27,20003,-87
2024-11-24 08:10:30,19.00,17.70,10.00,99.90,1079075,27,20002,-85
2024-11-24 08:11:15,19.35,18.05,10.10,99.90,1082431,27,20003,-85
2024-11-24 08:11:47,18.90,17.60,10.10,99.90,1080068,27,20007,-84
2024-11-24 08:12:18,18.90,17.60,10.10,99.90,1078502,27,20003,-88
2024-11-24 08:12:50,19.17,17.88,10.20,99.90,1076884,27,20003,-86
2024-11-24 08:13:20,19.08,17.77,10.20,99.90,1077285,27,20014,-87
2024-11-24 08:13:51,18.92,17.65,10.20,99.90,1073516,27,20003,-86
2024-11-24 08:14:24,19.48,18.17,10.30,99.90,1069131,27,20014,-83
2024-11-24 08:14:54,20.70,18.60,10.30,99.90,1064935,27,20372,-85
2024-11-24 08:15:26,19.33,18.02,10.30,99.90,1064556,27,20012,-84
2024-11-24 08:15:56,19.48,18.17,10.30,99.90,1067655,27,20585,-85
2024-11-24 08:16:27,20.27,18.88,10.30,99.90,1071839,27,20136,-85
2024-11-24 08:16:58,19.88,18.58,10.30,99.90,1077259,27,20556,-84
2024-11-24 08:17:29,19.40,18.10,10.30,99.90,1084815,27,20006,-86
2024-11-24 08:18:08,19.35,18.05,10.30,99.90,1077974,27,20003,-85
2024-11-24 08:18:40,19.38,18.08,10.30,99.90,1083112,27,20007,-86
2024-11-24 08:19:24,19.70,18.30,10.30,99.90,1081321,27,20326,-85
2024-11-24 08:19:55,20.35,18.70,10.30,99.90,1083300,27,20010,-85
2024-11-24 08:20:26,19.13,17.83,10.20,99.90,1080646,27,19999,-84
2024-11-24 08:20:57,19.05,17.75,10.20,99.90,1080788,27,20014,-85
2024-11-24 08:21:28,19.52,18.23,10.30,99.90,1080973,27,20054,-86
2024-11-24 08:21:59,19.05,17.75,10.30,99.90,1077020,27,20533,-85
2024-11-24 08:22:30,19.38,18.08,10.30,99.90,1072933,27,20028,-83
2024-11-24 08:23:03,18.88,17.60,10.30,99.90,1069246,27,20078,-84
2024-11-24 08:23:41,19.23,17.92,10.30,99.90,1065122,27,20454,-82
2024-11-24 08:24:12,19.50,18.20,10.30,99.90,1070655,27,20516,-84
2024-11-24 08:24:43,19.58,18.27,10.40,99.90,1072074,27,20136,-83
2024-11-24 08:25:33,19.23,17.92,10.40,99.90,1075480,27,20019,-79
2024-11-24 08:26:05,18.55,17.25,10.40,99.90,1076432,27,20322,-84
2024-11-24 08:26:46,18.67,17.38,10.50,99.90,1078590,27,19999,-84
2024-11-24 08:27:17,18.63,17.42,10.50,99.90,1084124,27,20006,-84
2024-11-24 08:27:48,18.90,17.60,10.50,99.90,1079975,27,20011,-86
2024-11-24 08:28:20,19.25,17.95,10.50,99.90,1080575,27,20423,-88
2024-11-24 08:28:51,19.17,17.88,10.50,99.90,1079199,27,19999,-83
2024-11-24 08:29:22,18.85,17.55,10.50,99.90,1080216,27,20014,-84
2024-11-24 08:29:53,19.35,17.95,10.50,99.90,1085240,27,20006,-86
2024-11-24 08:30:26,18.92,17.63,10.50,99.90,1076401,27,20389,-87
2024-11-24 08:30:56,19.13,17.83,10.50,99.90,1074251,27,20003,-79
2024-11-24 08:31:44,20.02,18.50,10.60,99.90,1077810,27,20007,-86
2024-11-24 08:32:17,18.45,17.25,10.60,99.90,1082904,27,20007,-80
2024-11-24 08:32:48,18.90,17.60,10.60,99.90,1084133,27,20439,-87
2024-11-24 08:33:22,18.60,17.40,10.60,99.90,1082840,27,20023,-87
2024-11-24 08:33:53,19.30,18.00,10.60,99.90,1071362,27,20008,-83
2024-11-24 08:34:24,19.20,17.90,10.60,99.90,1071336,27,20454,-78
2024-11-24 08:34:55,19.48,18.17,10.70,99.90,1078028,27,20011,-84
2024-11-24 08:35:26,19.10,17.80,10.70,99.90,1077563,27,20247,-84
2024-11-24 08:35:56,19.10,17.80,10.80,99.90,1084491,27,20399,-85
2024-11-24 08:36:27,19.90,18.42,10.80,99.90,1077372,27,20496,-85
2024-11-24 08:36:58,18.98,17.67,10.80,99.90,1071969,27,20564,-86
2024-11-24 08:37:29,18.52,17.33,10.80,99.90,1069432,27,20994,-85
2024-11-24 08:37:59,19.45,18.15,10.80,99.90,1065981,27,20036,-85
2024-11-24 08:38:30,18.73,17.52,10.80,99.90,1070341,27,20468,-85
2024-11-24 08:39:06,19.20,17.90,10.90,99.90,1057507,27,20460,-85
2024-11-24 08:39:37,18.70,17.50,10.90,99.90,1062127,27,20005,-84
2024-11-24 08:40:09,18.92,17.63,10.90,99.90,1065931,27,20031,-84
2024-11-24 08:40:40,19.10,17.80,10.90,99.90,1078399,27,20002,-85
2024-11-24 08:41:11,18.77,17.48,11.00,99.90,1078536,27,20007,-84
2024-11-24 08:41:46,18.88,17.58,11.00,99.90,1081460,27,20014,-85
2024-11-24 08:42:19,18.95,17.65,11.00,99.90,1077904,27,20021,-81
2024-11-24 08:42:49,18.52,17.33,11.00,99.90,1063925,27,20045,-87
2024-11-24 08:43:20,18.20,17.00,11.00,99.90,1068603,27,20004,-87
2024-11-24 08:43:51,19.00,17.70,11.00,99.90,1070749,27,20004,-84
2024-11-24 08:44:21,18.52,17.33,11.00,99.90,1071143,27,20043,-80
2024-11-24 08:44:52,18.95,17.65,11.00,99.90,1084494,27,20030,-83
2024-11-24 08:45:38,18.88,17.58,11.00,99.90,1083023,27,20003,-80
2024-11-24 08:46:08,18.52,17.23,11.00,99.90,1083553,27,20003,-84
2024-11-24 08:46:41,18.95,17.65,11.00,99.90,1084102,27,20011,-83
2024-11-24 08:47:16,19.00,17.73,10.90,99.90,1089435,27,20014,-82
2024-11-24 08:47:50,19.35,18.05,10.90,99.90,1090085,27,20093,-80
2024-11-24 08:49:02,19.10,17.80,10.90,99.90,1082280,27,20010,-81
2024-11-24 08:49:33,10.90,10.90,10.90,99.90,1073447,27,20008,-81
2024-11-24 08:50:04,10.80,10.80,10.80,99.90,1076541,27,20386,-80
2024-11-24 08:50:35,10.90,10.90,10.90,99.90,1087933,27,19939,-79
2024-11-24 08:52:05,10.90,10.90,10.90,99.90,1076553,27,20277,-83
2024-11-24 08:53:26,21.25,19.40,10.80,99.90,1069101,27,19992,-79
2024-11-24 08:53:56,19.15,17.85,10.70,99.90,1076372,27,20315,-81
2024-11-24 08:58:38,19.27,17.98,10.60,99.90,1076452,27,20003,-82
2024-11-24 08:59:09,18.92,17.63,10.70,99.90,1076411,27,20367,-82
2024-11-24 08:59:40,18.80,17.50,10.70,99.90,1070777,27,20011,-82
2024-11-24 09:00:38,18.95,17.65,10.70,99.90,1072135,27,20003,-81
2024-11-24 09:01:16,19.20,17.90,10.70,99.90,1071755,27,20015,-79
2024-11-24 09:01:47,19.10,17.80,10.70,99.90,1081261,27,20014,-79
2024-11-24 09:02:31,18.90,17.60,10.70,99.90,1070475,27,20082,-80
2024-11-24 09:03:18,18.48,17.27,10.80,99.90,1064013,27,20429,-80
2024-11-24 09:03:51,18.45,17.25,10.80,99.90,1061396,27,20008,-83
2024-11-24 09:04:22,18.38,17.17,10.80,99.90,1069587,27,20007,-81
2024-11-24 09:04:53,18.38,17.17,10.90,99.90,1073707,27,20001,-79
2024-11-24 09:09:14,19.02,17.73,10.80,99.90,1082978,27,20013,-79
2024-11-24 09:10:11,19.05,17.75,10.90,99.90,1088819,27,20006,-79
2024-11-24 09:10:56,19.52,18.02,10.90,99.90,1077054,27,20630,-82
2024-11-24 09:11:28,19.05,17.75,10.80,99.90,1081098,27,20482,-79
2024-11-24 09:11:59,18.65,17.35,10.90,99.90,1087644,27,20409,-79
2024-11-24 09:12:29,18.98,17.67,10.90,99.90,1079001,27,20054,-80
2024-11-24 09:16:37,18.55,17.35,10.90,99.90,1090201,27,20001,-78
2024-11-24 09:17:26,18.88,17.58,11.00,99.90,1076157,27,20010,-80
2024-11-24 09:18:23,18.65,17.35,11.10,99.90,1079456,27,20067,-83
2024-11-24 09:19:07,19.00,17.70,11.10,99.90,1077412,27,20264,-79
2024-11-24 09:19:56,18.95,17.65,11.10,99.90,1066289,27,20083,-78
2024-11-24 09:20:28,18.60,17.38,11.20,99.90,1062594,27,20378,-80
2024-11-24 09:21:17,18.33,17.13,11.20,99.90,1065555,27,20010,-79
2024-11-24 09:22:10,19.23,17.92,11.30,99.90,1066664,27,20041,-81
2024-11-24 09:22:50,19.10,17.80,11.30,99.90,1057360,27,20020,-77
2024-11-24 09:23:39,18.90,17.60,11.40,99.90,1066674,27,20020,-80
2024-11-24 09:24:36,18.80,17.50,11.40,99.90,1051926,27,20511,-77
2024-11-24 09:25:18,19.17,17.88,11.50,99.90,1049347,27,20059,-78
2024-11-24 09:26:18,18.98,17.67,11.50,99.90,1064539,27,20017,-81
2024-11-24 09:27:06,18.42,17.20,11.50,99.90,1063102,27,20027,-79
2024-11-24 09:27:55,18.60,17.33,11.50,99.90,1052987,27,20011,-79
2024-11-24 09:28:27,19.20,17.90,11.50,99.90,1053884,27,20012,-78
2024-11-24 09:29:16,18.80,17.50,11.50,99.90,1062694,27,20016,-77
2024-11-24 09:30:25,18.60,17.30,11.60,99.90,1062437,27,20430,-78
2024-11-24 09:31:36,18.95,17.65,11.60,99.90,1048977,27,20453,-77
2024-11-24 09:32:16,18.88,17.58,11.60,99.90,1043603,28,20007,-79
2024-11-24 09:33:08,18.90,17.60,11.60,99.90,1044472,28,20514,-77
2024-11-24 09:33:56,18.83,17.52,11.70,99.90,1043844,28,20087,-79
2024-11-24 09:34:53,18.60,17.30,11.70,99.90,1035592,28,20011,-79
2024-11-24 09:35:34,18.88,17.58,11.70,99.90,1036114,28,20315,-78
2024-11-24 09:36:14,18.77,17.48,11.70,99.90,1035293,28,20040,-82
2024-11-24 09:36:55,18.95,17.65,11.70,99.90,1047102,28,20025,-79
2024-11-24 09:37:47,19.02,17.73,11.70,99.90,1039001,28,20117,-78
2024-11-24 09:38:42,19.17,17.88,11.80,99.90,1051065,27,20020,-81
2024-11-24 09:39:48,18.98,17.67,11.80,99.90,1057545,27,20016,-77
2024-11-24 09:40:31,19.25,17.95,11.80,99.90,1062653,27,20005,-84
2024-11-24 09:41:13,19.40,18.10,11.90,99.90,1070175,27,20008,-80
2024-11-24 09:41:46,19.38,18.08,11.90,99.90,1062205,27,20020,-80
2024-11-24 09:42:31,19.20,17.90,11.80,99.90,1055867,27,20006,-79
2024-11-24 09:43:13,19.77,18.40,11.80,99.90,1057050,27,20024,-81
2024-11-24 09:44:10,19.45,18.15,11.90,99.90,1050006,27,20063,-81
2024-11-24 09:45:00,19.50,18.20,11.90,99.90,1053523,27,20010,-82
2024-11-24 09:45:42,19.30,18.00,12.10,99.90,1056903,27,20024,-79
2024-11-24 09:46:34,18.75,17.45,12.00,99.90,1047507,27,20010,-78
2024-11-24 09:47:24,19.13,17.83,12.00,99.90,1036159,28,20019,-84
2024-11-24 09:47:55,19.00,17.70,12.00,99.90,1046558,28,20017,-78
2024-11-24 09:49:25,18.80,17.50,12.00,99.90,1042470,28,20015,-75
2024-11-24 09:50:26,18.77,17.48,12.10,99.90,1036048,28,20378,-77
2024-11-24 09:50:59,18.88,17.58,12.10,99.90,1042668,28,20451,-78
2024-11-24 09:51:56,18.25,17.05,12.20,99.90,1041894,28,20011,-78
2024-11-24 09:52:59,19.00,17.70,12.20,99.90,1039528,28,20092,-85
2024-11-24 09:54:23,18.40,17.20,12.30,99.90,1056291,27,20013,-77
2024-11-24 09:55:19,19.05,17.75,12.30,99.90,1033741,28,20011,-77
2024-11-24 09:56:09,19.02,17.73,12.30,99.90,1045308,28,20017,-81
2024-11-24 09:56:42,19.98,18.58,12.30,99.90,1041176,28,20007,-78
2024-11-24 09:57:18,19.17,17.88,12.30,99.90,1047023,28,20010,-77
2024-11-24 09:57:49,19.40,18.00,12.20,99.90,1046853,27,20019,-82
2024-11-24 09:58:34,18.75,17.45,12.20,99.90,1052217,27,20438,-81
2024-11-24 09:59:25,19.05,17.75,12.20,99.90,1052199,27,20594,-83
2024-11-24 10:00:26,18.95,17.65,12.20,99.90,1048349,27,20420,-77
2024-11-24 10:01:47,18.88,17.58,12.30,99.90,1046011,28,20277,-76
2024-11-24 10:03:17,18.60,17.38,12.30,99.90,1041519,28,20018,-75
2024-11-24 10:04:24,19.17,17.88,12.40,99.90,1036377,28,20063,-75
2024-11-24 10:05:40,19.27,17.98,12.40,99.90,1047488,28,20016,-76
2024-11-24 10:07:10,19.80,18.35,12.40,99.90,1048873,28,20014,-75
2024-11-24 10:08:11,18.95,17.65,12.40,99.90,1050745,27,20018,-75
2024-11-24 10:09:06,19.17,17.88,12.40,99.90,1049317,27,20009,-79
2024-11-24 10:09:40,19.80,18.50,12.50,99.90,1042838,28,20024,-78
2024-11-24 10:10:29,19.25,17.95,12.50,99.90,1043336,28,20455,-79
2024-11-24 10:11:00,18.98,17.67,12.40,99.90,1041767,28,20834,-78
2024-11-24 10:11:46,19.17,17.88,12.40,99.90,1044442,28,20006,-79
2024-11-24 10:12:55,19.10,17.80,12.40,99.90,1043923,28,20058,-77
2024-11-24 10:13:31,18.65,17.38,12.30,99.90,1049752,27,20014,-76
2024-11-24 10:14:23,19.38,18.08,12.40,99.90,1048872,27,20020,-78
2024-11-24 10:15:00,18.52,17.27,12.40,99.90,1052662,27,20064,-79
2024-11-24 10:15:38,18.77,17.48,12.20,99.90,1053705,27,20021,-78
2024-11-24 10:16:25,18.60,17.35,12.10,99.90,1051146,27,20005,-77
2024-11-24 10:17:17,18.67,17.38,12.10,99.90,1050402,27,20465,-77
2024-11-24 10:18:29,18.98,17.67,12.20,99.90,1055200,28,20344,-76
2024-11-24 10:19:18,19.10,17.70,12.20,99.90,1041879,27,20142,-76
2024-11-24 10:19:58,18.88,17.58,12.20,99.90,1051263,27,20024,-84
2024-11-24 10:20:31,19.25,17.95,12.20,99.90,1057001,27,20081,-79
2024-11-24 10:25:11,19.23,17.92,12.30,99.90,1076790,27,20514,-77
2024-11-24 10:25:41,19.13,17.83,12.40,99.90,1077322,27,20022,-79
2024-11-24 10:26:21,18.73,17.42,12.40,99.90,1064114,27,20018,-79
2024-11-24 10:27:13,19.25,17.95,12.40,99.90,1066522,27,20012,-79
2024-11-24 10:28:23,19.00,17.70,12.40,99.90,1059533,27,20005,-81
2024-11-24 10:28:58,19.10,17.80,12.40,99.90,1063094,27,20012,-85
2024-11-24 10:29:38,19.67,18.33,12.40,99.90,1061933,27,20013,-81
2024-11-24 10:30:34,19.23,17.92,12.40,99.90,1065642,27,20426,-80
2024-11-24 10:31:10,19.42,18.13,12.40,99.90,1069923,27,21094,-84
2024-11-24 10:32:19,19.17,17.88,12.40,99.90,1064093,27,20520,-78
2024-11-24 10:33:02,19.45,18.15,12.40,99.90,1058702,27,20080,-86
2024-11-24 10:33:52,19.25,17.95,12.50,99.90,1067111,27,20247,-81
2024-11-24 10:34:43,19.73,18.35,12.50,99.90,1071083,27,20008,-79
2024-11-24 10:35:15,19.02,17.73,12.50,99.90,1063345,27,20072,-80
2024-11-24 10:36:07,19.10,17.80,12.50,99.90,1070041,27,20615,-81
2024-11-24 10:36:44,19.00,17.70,12.50,99.90,1060111,27,20278,-81
2024-11-24 10:37:29,18.70,17.45,12.50,99.90,1057694,27,20341,-80
2024-11-24 10:38:26,18.80,17.50,12.50,99.90,1050104,27,20010,-78
2024-11-24 10:38:57,18.80,17.58,12.50,99.90,1068130,27,20005,-80
2024-11-24 10:39:28,19.60,18.30,12.50,99.90,1062641,27,20008,-78
2024-11-24 10:40:01,19.20,17.90,12.60,99.90,1069178,27,20003,-83
2024-11-24 10:40:47,19.13,17.83,12.60,99.90,1070963,27,20008,-79
2024-11-24 10:41:49,19.25,17.95,12.60,99.90,1074037,27,20003,-78
2024-11-24 10:42:43,19.08,17.77,12.70,99.90,1076221,27,20049,-85
2024-11-24 10:43:34,19.00,17.70,12.60,99.90,1077504,27,20003,-80
2024-11-24 10:44:51,18.95,17.65,12.60,99.90,1072875,27,20436,-87
2024-11-24 10:45:31,18.98,17.67,12.70,99.90,1063578,27,20020,-82
2024-11-24 10:46:01,19.23,17.92,12.80,99.90,1066623,27,20003,-80
2024-11-24 10:47:04,19.25,17.95,12.90,99.90,1069165,27,20018,-80
2024-11-24 10:48:07,19.00,17.70,12.90,99.90,1075585,27,20007,-90
2024-11-24 10:49:29,18.88,17.58,12.90,99.90,1042232,28,20737,-79
2024-11-24 10:50:12,19.00,17.70,12.90,99.90,1080673,27,20006,-80
2024-11-24 10:50:50,18.90,17.60,12.90,99.90,1076961,27,20014,-83
2024-11-24 10:51:54,18.85,17.55,12.90,99.90,1078861,27,20018,-80
2024-11-24 10:52:57,18.35,17.15,12.90,99.90,1058365,27,20418,-80
2024-11-24 10:53:51,18.13,16.92,12.90,99.90,1080811,27,20430,-82
2024-11-24 10:54:25,19.08,17.77,12.90,99.90,1067398,27,20004,-81
2024-11-24 10:54:56,18.70,17.50,12.90,99.90,1062756,27,20019,-80
2024-11-24 10:55:29,18.80,17.50,12.80,99.90,1064200,27,20008,-80
2024-11-24 10:56:20,19.13,17.83,12.80,99.90,1061211,27,20019,-82
2024-11-24 10:57:21,19.10,17.80,12.80,99.90,1072918,27,20013,-84
2024-11-24 10:58:20,18.75,17.48,12.90,99.90,1076480,27,20006,-79
2024-11-24 10:59:18,18.80,17.50,12.90,99.90,1076870,27,20010,-83
2024-11-24 10:59:55,18.55,17.35,12.90,99.90,1073837,27,20015,-85
2024-11-24 11:00:28,18.45,17.23,12.90,99.90,1069544,27,20019,-81
2024-11-24 11:00:59,18.75,17.45,12.80,99.90,1069435,27,20021,-78
2024-11-24 11:01:47,18.90,17.60,12.80,99.90,1068206,27,20052,-78
2024-11-24 11:02:42,19.40,18.10,12.90,99.90,1073077,27,20086,-85
2024-11-24 11:03:34,19.00,17.70,12.90,99.90,1066113,27,20026,-82
2024-11-24 11:04:45,19.42,18.13,12.90,99.90,1063643,27,20483,-82
2024-11-24 11:05:36,19.05,17.75,12.90,99.90,1069215,27,20440,-78
2024-11-24 11:06:29,19.00,17.70,12.90,99.90,1078472,27,20002,-78
2024-11-24 11:07:24,19.00,17.70,12.90,99.90,1075719,27,20015,-79
2024-11-24 11:08:10,19.23,17.92,12.90,99.90,1076142,27,20278,-82
2024-11-24 11:09:22,18.80,17.50,12.80,99.90,1075654,27,20026,-81
2024-11-24 11:10:26,18.48,17.20,12.90,99.90,1042589,28,20073,-79
2024-11-24 11:11:48,18.88,17.58,13.00,99.90,1060157,27,20014,-81
2024-11-24 11:12:45,18.83,17.52,13.10,99.90,1062050,27,20019,-82
2024-11-24 11:13:40,19.10,17.80,13.10,99.90,1075603,27,20070,-78
2024-11-24 11:14:48,18.75,17.45,13.10,99.90,1070660,27,20014,-81
2024-11-24 11:15:23,18.88,17.58,13.20,99.90,1077475,27,20003,-84
2024-11-24 11:16:32,19.50,18.20,13.20,99.90,1075476,27,20026,-80
2024-11-24 11:17:24,18.80,17.50,13.20,99.90,1072206,27,20015,-80
2024-11-24 11:18:22,19.80,18.40,13.30,99.90,1060025,27,20027,-78
2024-11-24 11:18:56,19.45,18.15,13.40,99.90,1064804,27,20019,-79
2024-11-24 11:19:51,20.55,18.77,13.40,99.90,1067793,27,20330,-79
2024-11-24 11:20:53,19.25,17.95,13.50,99.90,1077661,27,20323,-80
2024-11-24 11:21:44,19.17,17.88,13.60,99.90,1072681,27,20379,-79
2024-11-24 11:22:20,19.10,17.80,13.60,99.90,1077986,27,20576,-77
2024-11-24 11:22:51,18.83,17.58,13.70,99.90,1068115,27,20064,-85
2024-11-24 11:24:00,19.35,18.05,13.70,99.90,1072170,27,20121,-80
2024-11-24 11:24:42,19.30,18.00,13.80,99.90,1069322,27,20006,-78
2024-11-24 11:25:15,18.70,17.50,14.00,99.90,1078181,27,20021,-79
2024-11-24 11:26:14,18.80,17.55,14.00,99.90,1077133,27,20384,-82
2024-11-24 11:26:44,19.00,17.70,14.10,99.90,1079268,27,20007,-78
2024-11-24 11:27:53,18.92,17.63,14.10,99.90,1079368,27,20436,-77
2024-11-24 11:28:58,18.90,17.60,14.20,99.90,1076252,27,20695,-83
2024-11-24 11:29:37,18.80,17.50,14.30,99.90,1076905,27,20017,-79
2024-11-24 11:30:32,19.05,17.75,14.30,99.90,1075795,27,20408,-78
2024-11-24 11:31:15,19.05,17.75,14.30,99.90,1077957,27,20002,-86
2024-11-24 11:32:15,19.02,17.73,14.40,99.90,1078074,27,20010,-82
2024-11-24 11:33:15,19.55,18.15,14.30,99.90,1068430,27,20060,-84
2024-11-24 11:35:32,18.77,17.48,14.30,99.90,1070662,27,20012,-82
2024-11-24 11:36:44,19.02,17.73,14.30,99.90,1071363,27,20019,-84
2024-11-24 11:37:24,18.95,17.65,14.30,99.90,1067970,27,20024,-80
2024-11-24 11:38:15,18.88,17.58,14.30,99.90,1069550,27,20020,-87
2024-11-24 11:38:58,18.80,17.50,14.20,99.90,1065826,27,20008,-83
2024-11-24 11:39:47,18.95,17.65,14.20,99.90,1055511,27,20031,-81
2024-11-24 11:40:37,18.58,17.38,14.20,99.90,1060909,27,20011,-81
2024-11-24 11:41:28,19.20,17.90,14.20,99.90,1061469,27,20423,-75
2024-11-24 11:42:21,19.30,18.00,14.10,99.90,1064287,27,20446,-78
2024-11-24 11:43:02,19.08,17.77,14.20,99.90,1062557,27,20024,-79
2024-11-24 11:44:12,18.85,17.55,14.20,99.90,1059833,27,20008,-85
2024-11-24 11:45:16,18.83,17.52,14.20,99.90,1045424,27,20067,-80
2024-11-24 11:46:01,18.75,17.45,14.20,99.90,1069442,27,20351,-81
2024-11-24 11:46:59,19.02,17.73,14.30,99.90,1066705,27,20322,-78
2024-11-24 11:48:00,19.33,18.02,14.30,99.90,1068767,27,20014,-82
2024-11-24 11:49:08,18.95,17.65,14.40,99.90,1065387,27,20084,-74
2024-11-24 11:49:57,18.70,17.40,14.40,99.90,1073775,27,20419,-77
2024-11-24 11:59:46,19.20,17.90,13.90,99.90,1083315,27,20338,-79
2024-11-24 12:04:23,19.15,17.85,13.70,99.90,1076513,27,20010,-77
2024-11-24 12:05:18,18.77,17.48,13.70,99.90,1082077,27,20431,-75
2024-11-24 12:06:34,18.60,17.30,13.60,99.90,1073696,27,20319,-79
2024-11-24 12:07:26,18.65,17.35,13.70,99.90,1073137,27,20493,-82
2024-11-24 12:08:10,18.65,17.42,13.60,99.90,1071750,27,20334,-80
2024-11-24 12:08:40,19.13,17.83,13.60,99.90,1059846,27,20001,-79
2024-11-24 12:09:25,19.60,18.10,13.70,99.90,1058379,27,20072,-79
2024-11-24 12:09:58,18.92,17.63,13.70,99.90,1052373,27,20006,-78
2024-11-24 12:11:06,18.77,17.55,13.70,99.90,1061572,27,20013,-79
2024-11-24 12:11:37,18.80,17.50,13.80,99.90,1058542,27,20005,-79
2024-11-24 12:12:46,18.70,17.40,13.80,99.90,1058328,27,20787,-76
2024-11-24 12:13:27,18.90,17.60,13.80,99.90,1056959,27,20026,-79
2024-11-24 12:14:17,18.50,17.20,13.80,99.90,1073246,27,20039,-79
2024-11-24 12:15:12,18.50,17.20,13.80,99.90,1071383,27,20019,-78
2024-11-24 12:15:49,18.75,17.45,13.90,99.90,1066192,27,20007,-80
2024-11-24 12:16:26,18.70,17.40,13.90,99.90,1060704,27,20023,-82
2024-11-24 12:17:07,18.75,17.45,13.90,99.90,1060563,27,20008,-79
2024-11-24 12:17:43,19.13,17.83,14.00,99.90,1053956,27,20086,-78
2024-11-24 12:18:39,19.05,17.75,13.90,99.90,1052881,27,20006,-79
2024-11-24 12:19:28,19.10,17.80,14.00,99.90,1050630,27,20022,-78
2024-11-24 12:20:11,18.70,17.40,14.00,99.90,1067135,27,20004,-78
2024-11-24 12:21:05,18.77,17.48,14.10,99.90,1066344,27,20325,-80
2024-11-24 12:22:13,18.65,17.35,14.10,99.90,1060759,27,20000,-85
2024-11-24 12:22:54,22.52,18.00,14.00,99.90,1068796,27,20550,-78
2024-11-24 12:24:09,20.65,18.70,14.10,99.90,1069307,27,20566,-80
2024-11-24 12:24:56,19.00,17.70,14.00,99.90,1070767,27,20182,-78
2024-11-24 12:25:48,18.75,17.45,14.10,99.90,1071094,27,20415,-79
2024-11-24 12:26:25,18.52,17.30,14.10,99.90,1060735,27,20116,-80
2024-11-24 12:27:33,18.73,17.42,14.10,99.90,1064542,27,20045,-81
2024-11-24 12:28:41,18.92,17.58,14.20,99.90,1057208,27,20334,-81
2024-11-24 12:29:36,18.92,17.63,14.10,99.90,1047722,27,20020,-79
2024-11-24 12:30:44,18.92,17.63,14.00,99.90,1062600,27,20005,-78
2024-11-24 12:31:48,18.95,17.65,14.10,99.90,1072254,27,20007,-77
2024-11-24 12:32:40,22.58,20.73,14.10,99.90,1062766,27,20016,-81
2024-11-24 12:33:56,19.27,17.98,14.10,99.90,1061912,27,20016,-79
2024-11-24 12:34:53,18.80,17.50,14.10,99.90,1071172,27,20004,-78
2024-11-24 12:36:01,19.42,18.05,14.10,99.90,1071290,27,20526,-78
2024-11-24 12:37:14,19.45,18.10,14.20,99.90,1070697,27,20014,-78
2024-11-24 12:38:19,28.80,18.63,14.20,99.90,1069927,27,20412,-77
2024-11-24 12:39:14,18.55,17.25,14.30,99.90,1068949,27,20016,-80
2024-11-24 12:40:12,18.70,17.40,14.20,99.90,1048158,27,20054,-80
2024-11-24 12:41:20,18.83,17.52,14.30,99.90,1059933,27,20021,-78
2024-11-24 12:42:46,18.85,17.55,14.30,99.90,1069578,27,20403,-78
2024-11-24 12:43:32,18.73,17.42,14.20,99.90,1069707,27,19999,-79
2024-11-24 12:44:42,18.95,17.65,14.30,99.90,1070523,27,20457,-75
2024-11-24 12:45:32,19.20,17.80,14.20,99.90,1069361,27,20347,-78
2024-11-24 12:46:25,18.50,17.20,14.30,99.90,1068913,27,19999,-81
2024-11-24 12:47:11,18.70,17.40,14.20,99.90,1068284,27,20019,-78
2024-11-24 12:47:49,19.80,18.17,14.20,99.90,1069243,27,20018,-79
2024-11-24 12:48:26,30.42,18.95,14.10,99.90,1070950,27,20337,-78
2024-11-24 12:49:41,18.92,17.63,14.10,99.90,1074705,27,20003,-75
2024-11-24 12:52:53,20.90,18.75,14.10,99.90,1049158,28,20466,-74
2024-11-24 12:57:32,18.95,17.65,14.30,99.90,1055676,28,20533,-76
2024-11-24 13:00:00,18.85,17.55,14.40,99.90,1052752,27,20547,-80
2024-11-24 13:00:58,18.80,17.50,14.40,99.90,1049346,27,20185,-78
2024-11-24 13:01:43,19.30,17.90,14.40,99.90,1070898,27,20013,-78
2024-11-24 13:03:04,19.40,18.00,14.40,99.90,1073917,27,20008,-81
2024-11-24 13:03:56,19.25,17.85,14.50,99.90,1054524,27,20461,-78
2024-11-24 13:04:42,19.10,17.80,14.50,99.90,1055782,27,20342,-76
2024-11-24 13:05:37,18.90,17.60,14.50,99.90,1070131,27,20039,-76
2024-11-24 13:06:31,19.48,17.98,14.60,99.90,1069078,27,20023,-79
2024-11-24 13:07:35,19.00,17.70,14.60,99.90,1047097,28,20005,-77
2024-11-24 13:08:29,18.80,17.50,14.60,99.90,1058921,27,20366,-81
2024-11-24 13:09:50,18.88,17.58,14.60,99.90,1059534,27,20452,-75
2024-11-24 13:10:52,18.90,17.60,14.70,99.90,1064031,27,20024,-80
2024-11-24 13:11:52,18.35,17.05,14.70,99.90,1065060,27,20087,-78
2024-11-24 13:12:40,18.80,17.50,14.80,99.90,1057620,27,20087,-79
2024-11-24 13:13:23,19.58,17.98,14.80,99.90,1055282,27,20369,-77
2024-11-24 13:14:17,18.65,17.35,14.70,99.90,1056601,27,20010,-79
2024-11-24 13:14:53,19.00,17.70,14.70,99.90,1064617,27,20016,-81
2024-11-24 13:15:39,18.90,17.58,14.70,99.90,1064477,27,20018,-78
2024-11-24 13:16:22,18.92,17.63,14.70,99.90,1070217,27,24002,-76
2024-11-24 13:17:08,19.15,17.85,14.70,99.90,1061471,27,20282,-77
2024-11-24 13:18:09,18.63,17.38,14.80,99.90,1066885,27,20022,-78
2024-11-24 13:19:16,19.58,18.17,14.70,99.90,1067145,27,20577,-77
2024-11-24 13:20:11,19.02,17.73,14.80,99.90,1062239,27,20318,-79
2024-11-24 13:21:20,18.75,17.45,14.80,99.90,1055102,27,20028,-76
2024-11-24 13:21:55,18.92,17.63,14.80,99.90,1061184,27,20014,-83
2024-11-24 13:22:48,18.77,17.48,14.80,99.90,1067321,27,20560,-78
2024-11-24 13:23:30,19.00,17.70,14.80,99.90,1067892,27,19999,-81
2024-11-24 13:24:07,18.88,17.58,14.70,99.90,1066554,27,20004,-76
2024-11-24 13:24:53,18.67,17.38,14.80,99.90,1064127,27,20023,-77
2024-11-24 13:25:48,18.85,17.55,14.80,99.90,1063974,27,20008,-78
2024-11-24 13:26:42,18.20,17.00,14.90,99.90,1056514,27,20020,-79
2024-11-24 13:27:36,18.60,17.30,15.00,99.90,1050011,27,20085,-78
2024-11-24 13:28:07,18.40,17.20,14.90,99.90,1055401,27,20429,-78
2024-11-24 13:28:44,18.17,16.98,15.00,99.90,1067442,27,20011,-77
2024-11-24 13:29:41,17.80,16.60,15.00,99.90,1061818,27,20016,-77
2024-11-24 13:30:41,18.00,16.80,15.00,99.90,1071453,27,20079,-77
2024-11-24 13:31:15,17.90,16.70,15.00,99.90,1068591,27,20032,-78
2024-11-24 13:31:46,17.40,16.30,15.10,99.90,1065728,27,20008,-80
2024-11-24 13:32:22,17.70,16.52,15.10,99.90,1065298,27,20008,-77
2024-11-24 13:32:53,18.00,16.80,15.10,99.90,1054762,27,20012,-79
2024-11-24 13:33:27,19.23,17.60,15.10,99.90,1067683,27,20450,-80
2024-11-24 13:33:57,18.45,17.25,15.10,99.90,1061480,27,20647,-77
2024-11-24 13:34:28,18.05,16.85,15.10,99.90,1066083,27,20004,-78
2024-11-24 13:35:27,18.50,17.30,15.10,99.90,1066041,27,20089,-79
2024-11-24 13:36:31,18.30,17.10,15.20,99.90,1062829,27,20001,-77
2024-11-24 13:37:04,18.10,16.90,15.30,99.90,1063265,27,20016,-78
2024-11-24 13:37:37,18.15,16.95,15.30,99.90,1071007,27,20008,-82
2024-11-24 13:38:16,18.75,17.45,15.30,99.90,1064087,27,20103,-77
2024-11-24 13:38:49,18.15,16.95,15.30,99.90,1070701,27,20004,-78
2024-11-24 13:39:21,18.98,17.58,15.30,99.90,1067142,27,20042,-79
2024-11-24 13:39:52,18.02,16.83,15.40,99.90,1059599,27,20019,-82
2024-11-24 13:40:28,18.98,17.60,15.30,99.90,1063959,27,20352,-79
2024-11-24 13:40:59,17.75,16.55,15.20,99.90,1065642,27,20064,-80
2024-11-24 13:41:30,18.20,17.00,15.20,99.90,1071062,27,20008,-78
2024-11-24 13:42:01,18.70,17.30,15.20,99.90,1072257,27,20109,-78
2024-11-24 13:42:32,19.67,17.67,15.30,99.90,1077967,27,20081,-78
2024-11-24 13:43:10,17.83,16.63,15.30,99.90,1075449,27,20568,-80
2024-11-24 13:43:49,17.88,16.67,15.30,99.90,1077772,27,20003,-78
2024-11-24 13:44:20,17.90,16.70,15.20,99.90,1075723,27,20064,-79
2024-11-24 13:44:58,17.95,16.75,15.20,99.90,1074648,27,20007,-78
2024-11-24 13:45:48,17.92,16.73,15.20,99.90,1064178,27,20001,-78
2024-11-24 13:46:21,18.00,16.80,15.20,99.90,1071092,27,20022,-81
2024-11-24 13:46:52,18.08,16.88,15.20,99.90,1062071,27,20358,-77
2024-11-24 13:47:23,18.10,16.90,15.30,99.90,1063486,27,20009,-76
2024-11-24 13:47:55,18.45,17.25,15.30,99.90,1064889,27,20005,-75
2024-11-24 13:48:38,18.35,17.15,15.30,99.90,1064427,27,20009,-76
2024-11-24 13:49:18,18.70,17.40,15.40,99.90,1063990,27,20001,-79
2024-11-24 13:49:49,18.35,17.15,15.40,99.90,1069990,27,20467,-80
2024-11-24 13:50:23,18.30,17.10,15.40,99.90,1077663,27,20018,-78
2024-11-24 13:51:14,18.23,17.02,15.40,99.90,1075005,27,20467,-75
2024-11-24 13:52:16,18.98,17.67,15.40,99.90,1074844,27,20412,-76
2024-11-24 13:52:47,15.30,15.30,15.30,99.90,1073664,27,20391,-77
2024-11-24 13:53:23,18.38,17.17,15.40,99.90,1081338,27,19935,-76
2024-11-24 13:54:00,18.40,17.20,15.40,99.90,1075570,27,20004,-77
2024-11-24 13:54:31,18.30,17.10,15.40,99.90,1068672,27,20012,-76
2024-11-24 14:00:48,17.98,16.77,15.70,99.90,1083658,27,20107,-76
2024-11-24 14:01:26,18.45,17.17,15.70,99.90,1068331,27,20007,-76
2024-11-24 14:01:57,17.95,16.75,15.70,99.90,1061228,27,20487,-76
2024-11-24 14:02:36,18.98,17.67,15.60,99.90,1056485,27,20405,-76
2024-11-24 14:03:13,18.17,16.88,15.60,99.90,1066458,27,20016,-76
2024-11-24 14:03:44,18.15,16.88,15.60,99.90,1069981,27,20044,-80
2024-11-24 14:04:18,17.67,16.48,15.50,99.90,1081295,27,20454,-76
2024-11-24 14:04:49,18.05,16.85,15.50,99.90,1076613,27,20004,-80
2024-11-24 14:05:21,18.05,16.85,15.50,99.90,1086119,27,19998,-78
2024-11-24 14:06:01,18.20,17.00,15.50,99.90,1082709,27,20022,-76
2024-11-24 14:06:32,18.08,16.88,15.60,99.90,1077509,27,20526,-78
2024-11-24 14:07:09,19.67,17.95,15.50,99.90,1081897,27,20074,-83
2024-11-24 14:07:39,18.20,17.00,15.50,99.90,1077265,27,20010,-77
2024-11-24 14:08:13,18.10,16.90,15.60,99.90,1074506,27,20015,-76
2024-11-24 14:08:44,18.65,17.35,15.60,99.90,1070261,27,20014,-78
2024-11-24 14:09:33,18.17,16.98,15.50,99.90,1061971,27,20041,-77
2024-11-24 14:10:08,18.80,17.50,15.50,99.90,1071081,27,20015,-82
2024-11-24 14:10:51,18.70,17.30,15.50,99.90,1070788,27,20018,-76
2024-11-24 14:11:22,18.17,16.98,15.30,99.90,1080794,27,20014,-76
2024-11-24 14:11:54,17.92,16.73,15.20,99.90,1074360,27,20019,-78
2024-11-24 14:12:31,20.95,18.85,15.20,99.90,1076789,27,20007,-80
2024-11-24 14:13:22,17.88,16.67,15.20,99.90,1075269,27,20026,-76
2024-11-24 14:13:53,18.20,16.98,15.20,99.90,1077888,27,20000,-78
2024-11-24 14:14:59,17.92,16.73,15.20,99.90,1082066,27,20085,-76
2024-11-24 14:15:35,17.80,16.60,15.30,99.90,1059677,27,20442,-77
2024-11-24 14:16:06,17.90,16.70,15.30,99.90,1079938,27,20434,-80
2024-11-24 14:16:36,17.90,16.70,15.20,99.90,1078523,27,20002,-78
2024-11-24 14:17:14,18.77,17.40,15.20,99.90,1079867,27,20014,-77
2024-11-24 14:17:48,18.10,16.90,15.20,99.90,1084226,27,20314,-81
2024-11-24 14:18:22,18.27,17.08,15.10,99.90,1083263,27,20434,-76
2024-11-24 14:19:23,18.40,17.20,15.00,99.90,1089986,27,20005,-80
2024-11-24 14:19:58,18.27,17.08,14.80,99.90,1081280,27,20374,-77
2024-11-24 14:20:31,18.23,17.02,14.70,99.90,1083115,27,20323,-77
2024-11-24 14:21:11,18.58,17.38,14.70,99.90,1079499,27,20003,-77
2024-11-24 14:21:44,18.50,17.30,14.70,99.90,1080879,27,20014,-76
2024-11-24 14:22:19,25.15,17.23,14.60,99.90,1082104,27,20000,-76
2024-11-24 14:23:26,18.48,17.27,14.60,99.90,1084266,27,20003,-77
2024-11-24 14:24:06,18.40,17.20,14.60,99.90,1059182,27,20040,-77
2024-11-24 14:24:51,18.65,17.42,14.50,99.90,1081082,27,20018,-76
2024-11-24 14:25:27,18.20,17.00,14.40,99.90,1078427,27,19999,-78
2024-11-24 14:26:25,18.08,16.88,14.40,99.90,1081400,27,20156,-77
2024-11-24 14:26:57,18.10,16.90,14.30,99.90,1083303,27,20014,-77
2024-11-24 14:27:33,18.20,17.00,14.20,99.90,1081437,27,20137,-77
2024-11-24 14:28:09,19.80,18.13,14.20,99.90,1081915,27,20339,-77
2024-11-24 14:28:45,19.15,17.75,14.20,99.90,1073548,27,20007,-78
2024-11-24 14:29:20,18.23,17.02,14.20,99.90,1078096,27,20004,-77
2024-11-24 14:29:51,18.30,17.10,14.10,99.90,1081319,27,20084,-80
2024-11-24 14:30:22,18.20,17.00,14.10,99.90,1084709,27,20003,-76
2024-11-24 14:31:10,18.73,17.45,14.10,99.90,1079158,27,20003,-77
2024-11-24 14:31:41,19.05,17.75,13.90,99.90,1060779,27,20354,-77
2024-11-24 14:32:12,18.70,17.40,13.90,99.90,1070330,27,20012,-77
2024-11-24 14:32:43,18.73,17.42,13.90,99.90,1072273,27,20000,-76
2024-11-24 14:33:19,19.70,18.30,13.90,99.90,1066847,27,20048,-84
2024-11-24 14:33:51,19.10,17.80,13.80,99.90,1074956,27,20048,-77
2024-11-24 14:34:30,18.60,17.40,13.80,99.90,1073893,27,20532,-77
2024-11-24 14:35:07,18.38,17.17,13.70,99.90,1076133,27,20015,-77
2024-11-24 14:35:38,18.55,17.33,13.70,99.90,1071896,27,20240,-81
2024-11-24 14:36:15,17.92,16.73,13.60,99.90,1074142,27,20083,-76
2024-11-24 14:36:59,18.13,16.92,13.60,99.90,1072538,27,20582,-77
2024-11-24 14:37:30,18.27,17.08,13.60,99.90,1078618,27,20074,-78
2024-11-24 14:38:02,22.67,17.38,13.50,99.90,1075199,27,20079,-75
2024-11-24 14:38:38,18.23,17.02,13.50,99.90,1075953,27,20039,-75
2024-11-24 14:43:15,19.90,18.50,13.30,99.90,1056151,28,20103,-76
2024-11-24 14:43:49,19.50,18.10,13.20,99.90,1067939,27,20009,-76
2024-11-24 14:44:24,19.40,17.98,13.20,99.90,1069148,27,20001,-75
2024-11-24 14:44:57,18.95,17.65,13.20,99.90,1057376,27,20089,-77
2024-11-24 14:45:35,19.17,17.88,13.10,99.90,1048876,28,20104,-78
2024-11-24 14:46:09,19.00,17.70,13.10,99.90,1040429,28,20017,-78
2024-11-24 14:46:40,18.52,17.27,13.00,99.90,1045023,28,20018,-76
2024-11-24 14:47:11,18.33,17.13,13.00,99.90,1041330,28,20007,-77
2024-11-24 14:47:47,18.35,17.15,13.00,99.90,1056493,27,19998,-75
2024-11-24 14:48:18,19.13,17.63,13.00,99.90,1055784,27,20375,-77
2024-11-24 14:49:48,19.25,17.77,13.00,99.90,1057043,27,20038,-75
2024-11-24 14:50:20,19.10,17.80,12.90,99.90,1050982,28,20007,-81
2024-11-24 14:50:56,18.98,17.67,12.90,99.90,1054495,28,20034,-77
2024-11-24 14:51:29,18.50,17.30,12.80,99.90,1038100,28,20461,-75
2024-11-24 14:52:32,18.42,17.23,12.80,99.90,1038236,28,20027,-75
2024-11-24 14:53:13,18.80,17.50,12.80,99.90,1041127,28,20467,-75
2024-11-24 14:53:45,18.25,17.05,12.70,99.90,1042450,28,20159,-77
2024-11-24 14:54:19,18.75,17.45,12.70,99.90,1047348,28,20470,-76
2024-11-24 14:55:10,18.05,16.85,12.70,99.90,1048542,28,20128,-76
2024-11-24 14:55:42,18.65,17.45,12.60,99.90,1049202,28,20013,-76
2024-11-24 14:56:18,18.70,17.45,12.60,99.90,1048477,28,20567,-77
2024-11-24 14:56:50,18.70,17.45,12.60,99.90,1053916,27,20005,-76
2024-11-24 14:57:20,19.50,18.02,12.60,99.90,1054453,28,20001,-76
2024-11-24 15:01:52,18.95,17.65,12.40,99.90,1056072,28,20131,-77
2024-11-24 15:02:25,19.23,17.92,12.30,99.90,1041775,28,20083,-77
2024-11-24 15:02:56,19.02,17.73,12.30,99.90,1042252,28,21098,-80
2024-11-24 15:03:31,20.83,19.17,12.30,99.90,1041626,28,20114,-76
2024-11-24 15:04:24,20.08,18.40,12.30,99.90,1042358,28,20029,-77
2024-11-24 15:04:55,18.90,17.67,12.20,99.90,1049531,28,20005,-75
2024-11-24 15:05:25,19.05,17.75,12.20,99.90,1047267,28,20011,-78
2024-11-24 15:06:08,18.88,17.58,12.20,99.90,1043094,28,21175,-79
2024-11-24 15:06:45,18.83,17.52,12.10,99.90,1046520,28,20013,-78
2024-11-24 15:07:34,18.35,17.15,12.10,99.90,1050296,28,20034,-77
2024-11-24 15:08:11,19.25,17.95,12.00,99.90,1047120,28,20450,-82
2024-11-24 15:08:52,19.70,18.30,12.00,99.90,1050089,28,20129,-77
2024-11-24 15:09:45,18.98,17.67,12.00,99.90,1050981,28,20016,-77
2024-11-24 15:10:22,18.50,17.30,12.00,99.90,1052675,28,20005,-78
2024-11-24 15:10:55,18.70,17.42,12.00,99.90,1047858,28,20025,-78
2024-11-24 15:11:37,19.10,17.80,11.90,99.90,1053714,28,20059,-78
2024-11-24 15:12:29,19.83,18.42,11.90,99.90,1065126,27,20525,-77
2024-11-24 15:13:06,19.23,17.92,11.90,99.90,1057897,27,20013,-78
2024-11-24 15:13:39,19.83,18.42,11.90,99.90,1057172,27,20005,-79
2024-11-24 15:14:09,19.05,17.75,11.90,99.90,1057963,27,20624,-79
2024-11-24 15:15:00,18.83,17.52,11.90,99.90,1059823,27,20450,-79
2024-11-24 15:15:33,19.20,17.90,11.80,99.90,1072292,27,20031,-81
2024-11-24 15:16:04,19.08,17.77,11.80,99.90,1070400,27,20437,-82
2024-11-24 15:16:43,18.98,17.67,11.90,99.90,1066594,27,20015,-80
2024-11-24 15:17:14,19.30,18.00,11.80,99.90,1061689,27,20359,-79
2024-11-24 15:17:45,18.83,17.52,11.80,99.90,1063761,27,20006,-79
2024-11-24 15:18:21,19.45,18.05,11.80,99.90,1057640,27,20047,-78
2024-11-24 15:19:25,18.75,17.45,11.80,99.90,1062153,27,20009,-77
2024-11-24 15:19:56,19.15,17.85,11.80,99.90,1076984,27,20007,-78
2024-11-24 15:20:35,19.38,17.98,11.80,99.90,1082705,27,20508,-79
2024-11-24 15:23:32,18.90,17.63,11.70,99.90,1068691,27,20015,-78
2024-11-24 15:24:09,19.80,18.40,11.70,99.90,1068987,27,20124,-77
2024-11-24 15:24:48,19.05,17.75,11.70,99.90,1080809,27,20099,-77
2024-11-24 15:25:47,19.95,18.50,11.70,99.90,1075990,27,20012,-76
2024-11-24 15:26:18,19.15,17.85,11.60,99.90,1075089,27,20036,-78
2024-11-24 15:27:29,19.30,18.00,11.60,99.90,1076156,27,20394,-79
2024-11-24 15:28:39,19.05,17.75,11.60,99.90,1075619,27,20015,-74
2024-11-24 15:29:13,18.70,17.40,11.60,99.90,1076364,27,20004,-76
2024-11-24 15:29:58,20.00,18.60,11.50,99.90,1076185,27,20070,-76
2024-11-24 15:30:59,19.02,17.73,11.50,99.90,1076502,27,20004,-76
2024-11-24 15:31:30,18.83,17.55,11.50,99.90,1055416,28,20005,-81
2024-11-24 15:32:01,20.08,18.58,11.50,99.90,1061333,27,20020,-77
2024-11-24 15:32:31,19.80,18.40,11.50,99.90,1069311,27,19993,-79
2024-11-24 15:33:24,18.98,17.67,11.40,99.90,1074492,27,20000,-77
2024-11-24 15:37:33,19.55,18.10,11.50,99.90,1087636,27,20007,-78
2024-11-24 15:38:35,18.95,17.75,11.50,99.90,1082575,27,20003,-79
2024-11-24 15:45:21,18.77,17.50,11.20,99.90,1056333,28,20429,-80
2024-11-24 15:52:01,18.65,17.45,10.90,99.90,1055805,28,20157,-79
2024-11-24 16:00:46,18.50,17.30,10.50,99.90,1055815,28,20013,-77
2024-11-24 16:01:19,18.58,17.38,10.50,99.90,1042689,28,20034,-79
2024-11-24 16:02:00,18.65,17.45,10.40,99.90,1042671,28,20011,-78
2024-11-24 16:02:30,10.40,10.40,10.40,99.90,1049737,28,20312,-78
2024-11-24 16:03:03,19.50,18.20,10.40,99.90,1044977,28,19930,-78
2024-11-24 16:03:34,19.23,17.88,10.40,99.90,1048741,28,20059,-81
2024-11-24 16:06:12,20.60,19.10,10.40,99.90,1055776,28,20535,-78
2024-11-24 16:08:34,19.50,18.20,10.30,99.90,1052603,28,20009,-78
2024-11-24 16:09:36,19.20,17.98,10.30,99.90,1049341,28,20015,-78
2024-11-24 16:11:01,19.10,17.85,10.30,99.90,1048190,28,20007,-78
2024-11-24 16:11:53,19.20,17.90,10.20,99.90,1055153,28,20013,-78
2024-11-24 16:12:29,18.60,17.40,10.20,99.90,1075868,27,20003,-78
2024-11-24 16:13:30,18.38,17.17,10.20,99.90,1076577,27,20381,-80
2024-11-24 16:14:03,19.10,17.80,10.10,99.90,1074828,27,20003,-80
2024-11-24 16:14:40,19.15,17.80,10.20,99.90,1074164,27,20056,-81
2024-11-24 16:15:50,18.75,17.55,10.10,99.90,1075003,27,20070,-78
2024-11-24 16:16:23,20.10,18.75,10.10,99.90,1083475,27,20479,-80
2024-11-24 16:16:56,19.10,17.90,10.10,99.90,1081089,27,19999,-83
2024-11-24 16:17:42,19.10,17.85,10.00,99.90,1083789,27,20058,-81
2024-11-24 16:18:15,19.05,17.77,10.10,99.90,1084664,27,20017,-78
2024-11-24 16:18:56,20.35,18.85,10.00,99.90,1089573,27,20462,-78
2024-11-24 16:19:26,20.10,18.63,10.00,99.90,1071344,27,20004,-78
2024-11-24 16:19:57,18.63,17.42,10.00,99.90,1074537,27,20014,-78
2024-11-24 16:20:28,19.45,18.15,10.00,99.90,1073850,27,20014,-78
2024-11-24 16:21:14,18.58,17.38,9.90,99.90,1072695,27,20023,-78
2024-11-24 16:22:02,18.77,17.48,9.90,99.90,1079517,27,20137,-78
2024-11-24 16:22:45,18.83,17.63,9.90,99.90,1077359,27,20550,-83
2024-11-24 16:23:38,19.52,18.25,9.90,99.90,1083144,27,20008,-78
2024-11-24 16:24:24,19.08,17.88,9.80,99.90,1077906,27,20008,-81
2024-11-24 16:24:56,18.48,17.27,9.80,99.90,1072671,27,20739,-79
2024-11-24 16:25:58,18.38,17.17,9.80,99.90,1077713,27,20067,-81
2024-11-24 16:26:41,18.55,17.35,9.80,99.90,1066827,27,20008,-79
2024-11-24 16:27:18,19.15,17.88,9.80,99.90,1068633,27,20004,-80
2024-11-24 16:27:50,18.88,17.67,9.80,99.90,1076141,27,20048,-84
2024-11-24 16:28:21,19.52,18.23,9.70,99.90,1084110,27,20006,-81
2024-11-24 16:28:59,21.00,19.35,9.80,99.90,1084028,27,20006,-79
2024-11-24 16:29:30,19.25,17.95,9.70,99.90,1083438,27,20006,-80
2024-11-24 16:30:01,19.20,17.90,9.70,99.90,1068125,27,20000,-82
2024-11-24 16:30:31,18.77,17.58,9.80,99.90,1074662,27,20014,-82
2024-11-24 16:31:03,19.80,18.40,9.70,99.90,1075321,27,20099,-80
2024-11-24 16:31:36,18.60,17.40,9.70,99.90,1081074,27,20011,-86
2024-11-24 16:32:13,18.80,17.60,9.70,99.90,1084829,27,20166,-81
2024-11-24 16:32:45,18.85,17.65,9.70,99.90,1082675,27,20002,-80
2024-11-24 16:33:24,19.83,18.27,9.70,99.90,1078378,27,20452,-80
2024-11-24 16:34:16,18.48,17.27,9.70,99.90,1076429,27,20403,-80
2024-11-24 16:34:47,20.00,18.52,9.70,99.90,1070931,27,20004,-80
2024-11-24 16:35:38,18.48,17.27,9.70,99.90,1074243,27,19999,-79
2024-11-24 16:36:16,9.70,9.70,9.70,99.90,1070969,27,20360,-80
2024-11-24 16:36:53,19.02,17.75,9.70,99.90,1088105,27,19951,-79
2024-11-24 16:37:25,19.17,17.88,9.60,99.90,1086297,27,20014,-80
2024-11-24 16:37:57,18.75,17.55,9.60,99.90,1079321,27,20003,-80
2024-11-24 16:38:33,18.52,17.33,9.60,99.90,1069397,27,20021,-81
2024-11-24 16:39:18,18.70,17.50,9.50,99.90,1051975,27,20013,-86
2024-11-24 16:39:54,19.10,17.80,9.50,99.90,1065044,27,20356,-86
2024-11-24 16:40:25,18.50,17.30,9.50,99.90,1062590,27,20431,-81
2024-11-24 16:41:03,19.75,18.38,9.50,99.90,1071271,27,20018,-80
2024-11-24 16:41:33,24.85,18.15,9.50,99.90,1058516,27,20081,-85
2024-11-24 16:42:05,20.02,18.63,9.50,99.90,1072275,27,20083,-86
2024-11-24 16:42:36,20.13,18.55,9.50,99.90,1069993,27,20055,-81
2024-11-24 16:43:07,18.52,17.33,9.50,99.90,1065492,27,20405,-79
2024-11-24 16:43:37,18.52,17.30,9.50,99.90,1063087,27,20401,-80
2024-11-24 16:44:14,19.40,18.10,9.40,99.90,1070791,27,20436,-80
2024-11-24 16:44:56,21.65,20.05,9.40,99.90,1071298,27,20015,-79
2024-11-24 16:45:31,20.15,18.50,9.40,99.90,1069769,27,20005,-80
2024-11-24 16:46:02,19.52,18.20,9.40,99.90,1075846,27,20013,-81
2024-11-24 16:46:32,18.80,17.50,9.40,99.90,1078012,27,20015,-85
2024-11-24 16:47:04,19.08,17.77,9.40,99.90,1075197,27,20003,-87
2024-11-24 16:47:35,20.17,18.70,9.30,99.90,1064803,27,20087,-85
2024-11-24 16:48:06,18.77,17.52,9.30,99.90,1071105,27,20004,-81
2024-11-24 16:48:37,18.40,17.20,9.30,99.90,1067168,27,20000,-79
2024-11-24 16:49:14,19.10,17.80,9.30,99.90,1066787,27,20015,-80
2024-11-24 16:49:46,20.85,19.08,9.30,99.90,1075447,27,20047,-80
2024-11-24 16:50:23,19.13,17.83,9.30,99.90,1072372,27,20555,-79
2024-11-24 16:50:54,19.98,18.58,9.30,99.90,1078401,27,20123,-79
2024-11-24 16:51:25,19.33,18.02,9.20,99.90,1077216,27,20007,-80
2024-11-24 16:51:59,21.05,19.45,9.20,99.90,1075465,27,20007,-83
2024-11-24 16:53:04,19.27,17.98,9.20,99.90,1077713,27,20010,-79
2024-11-24 16:53:35,19.58,18.27,9.20,99.90,1070700,27,20008,-89
2024-11-24 16:54:06,19.60,18.20,9.30,99.90,1057627,27,20005,-83
2024-11-24 16:54:37,18.98,17.77,9.30,99.90,1070960,27,20020,-79
2024-11-24 16:55:08,18.95,17.67,9.20,99.90,1075939,27,20014,-79
2024-11-24 16:56:05,20.83,19.15,9.20,99.90,1082213,27,20076,-80
2024-11-24 16:56:42,19.20,17.90,9.20,99.90,1064781,27,20018,-84
2024-11-24 16:57:41,19.35,18.08,9.20,99.90,1069274,27,20008,-79
2024-11-24 16:58:14,19.10,17.90,9.20,99.90,1065325,27,20039,-84
2024-11-24 16:58:45,19.05,17.85,9.20,99.90,1071071,27,20355,-80
2024-11-24 16:59:18,20.33,18.83,9.10,99.90,1064121,27,20000,-80
2024-11-24 16:59:52,20.70,19.02,9.20,99.90,1064492,27,20042,-84
2024-11-24 17:00:31,18.77,17.58,9.20,99.90,1068245,27,20008,-80
2024-11-24 17:01:08,18.67,17.48,9.10,99.90,1071864,27,20022,-81
2024-11-24 17:01:39,19.02,17.73,9.10,99.90,1065645,27,20022,-79
2024-11-24 17:02:11,21.63,19.95,9.10,99.90,1078186,27,20003,-79
2024-11-24 17:02:42,19.67,18.38,9.10,99.90,1077903,27,20055,-82
2024-11-24 17:03:24,25.45,19.85,9.10,99.90,1077926,27,20006,-83
2024-11-24 17:03:56,20.13,18.67,9.10,99.90,1075700,27,20492,-79
2024-11-24 17:04:34,20.63,19.10,9.00,99.90,1075658,27,20022,-82
2024-11-24 17:05:08,22.63,20.85,9.00,99.90,1078470,27,20012,-87
2024-11-24 17:05:45,20.88,19.30,9.00,99.90,1060835,27,20448,-80
2024-11-24 17:06:17,20.05,18.65,9.00,99.90,1069220,27,20004,-81
2024-11-24 17:06:49,19.70,18.40,9.00,99.90,1066787,27,20016,-85
2024-11-24 17:07:19,19.70,18.30,8.90,99.90,1073721,27,20004,-83
2024-11-24 17:07:52,19.77,18.45,9.00,99.90,1075336,27,20455,-87
2024-11-24 17:08:34,19.58,18.23,8.90,99.90,1075064,27,20661,-80
2024-11-24 17:09:21,20.13,18.75,8.90,99.90,1078691,27,20050,-86
2024-11-24 17:09:52,19.52,18.23,9.00,99.90,1065031,27,20003,-80
2024-11-24 17:10:29,20.30,18.95,9.00,99.90,1068975,27,20376,-82
2024-11-24 17:11:00,20.10,18.70,9.00,99.90,1060298,27,20392,-82
2024-11-24 17:11:40,20.20,18.70,9.00,99.90,1064161,27,20015,-82
2024-11-24 17:12:25,19.35,18.05,9.00,99.90,1065274,27,20093,-79
2024-11-24 17:13:09,19.55,18.25,9.00,99.90,1067495,27,20074,-79
2024-11-24 17:13:40,19.65,18.35,9.00,99.90,1061396,27,20009,-79
2024-11-24 17:14:14,19.30,18.00,9.00,99.90,1058368,27,20017,-81
2024-11-24 17:14:45,20.00,18.60,9.00,99.90,1057402,27,20017,-80
2024-11-24 17:15:15,19.95,18.52,8.90,99.90,1069920,27,20441,-82
2024-11-24 17:15:46,20.10,18.70,8.90,99.90,1064080,27,20015,-81
2024-11-24 17:16:17,20.30,18.90,8.90,99.90,1078529,27,20027,-81
2024-11-24 17:16:52,19.95,18.55,8.90,99.90,1066507,27,20063,-85
2024-11-24 17:17:23,21.30,19.65,8.90,99.90,1065200,27,20449,-83
2024-11-24 17:18:03,19.83,18.52,8.90,99.90,1065482,27,20019,-80
2024-11-24 17:18:45,20.48,18.95,9.00,99.90,1072808,27,20678,-87
2024-11-24 17:19:30,19.83,18.42,9.00,99.90,1063909,27,20124,-81
2024-11-24 17:20:12,19.88,18.48,9.00,99.90,1070149,27,20451,-80
2024-11-24 17:20:46,19.33,18.02,9.00,99.90,1064820,27,20692,-80
2024-11-24 17:21:18,19.95,18.65,9.00,99.90,1072964,27,20320,-79
2024-11-24 17:21:57,20.38,18.98,9.00,99.90,1074624,27,19999,-87
2024-11-24 17:22:27,20.50,19.00,9.00,99.90,1075690,27,20003,-80
2024-11-24 17:23:00,19.90,18.60,9.00,99.90,1067057,27,20000,-81
2024-11-24 17:23:31,19.85,18.55,9.00,99.90,1068696,27,20637,-81
2024-11-24 17:24:21,21.60,19.60,8.90,99.90,1064059,27,20061,-82
2024-11-24 17:24:54,19.60,18.30,8.90,99.90,1064475,27,20455,-81
2024-11-24 17:25:31,19.92,18.60,8.90,99.90,1059693,27,20005,-79
2024-11-24 17:26:21,20.40,19.00,9.00,99.90,1070643,27,20082,-82
2024-11-24 17:27:04,20.20,18.80,9.00,99.90,1066603,27,20005,-81
2024-11-24 17:27:38,20.75,19.17,9.00,99.90,1070897,27,20499,-87
2024-11-24 17:28:21,20.27,18.83,9.00,99.90,1077151,27,20011,-80
2024-11-24 17:29:01,19.35,18.05,9.00,99.90,1061123,27,20017,-80
2024-11-24 17:29:50,20.35,18.95,9.00,99.90,1070560,27,20012,-80
2024-11-24 17:30:24,21.40,19.30,9.00,99.90,1062441,27,20418,-84
2024-11-24 17:30:54,19.48,18.17,9.00,99.90,1068060,27,20024,-81
2024-11-24 17:31:32,19.95,18.40,9.00,99.90,1068342,27,20329,-80
2024-11-24 17:32:22,19.63,18.33,9.00,99.90,1065213,27,20040,-86
2024-11-24 17:32:53,19.40,18.10,9.00,99.90,1071888,27,20011,-82
2024-11-24 17:33:27,19.98,18.52,9.00,99.90,1077798,27,20046,-81
2024-11-24 17:34:02,20.40,19.00,9.00,99.90,1072539,27,20753,-81
2024-11-24 17:34:33,20.08,18.67,9.00,99.90,1075624,27,19999,-86
2024-11-24 17:35:18,19.75,18.45,9.00,99.90,1078089,27,20003,-86
2024-11-24 17:35:50,20.20,18.83,9.00,99.90,1063076,27,20008,-85
2024-11-24 17:36:28,20.15,18.60,9.00,99.90,1074116,27,20003,-83
2024-11-24 17:37:08,20.60,19.10,9.00,99.90,1075242,27,20014,-82
2024-11-24 17:37:40,20.15,18.75,9.00,99.90,1073003,27,20390,-80
2024-11-24 17:38:22,19.50,18.20,9.00,99.90,1076933,27,20014,-81
2024-11-24 17:38:57,21.40,19.63,9.10,99.90,1066120,27,20014,-83
2024-11-24 17:39:39,19.50,18.20,9.10,99.90,1069759,27,20079,-80
2024-11-24 17:40:31,19.85,18.55,9.00,99.90,1064045,27,20000,-82
2024-11-24 17:41:03,20.02,18.48,9.00,99.90,1061367,27,20005,-81
2024-11-24 17:41:34,19.83,18.48,9.00,99.90,1064146,27,20061,-85
2024-11-24 17:42:29,20.48,19.02,9.00,99.90,1073027,27,20644,-82
2024-11-24 17:43:12,20.85,19.25,9.00,99.90,1065304,27,20001,-82
2024-11-24 17:43:45,19.58,18.27,9.00,99.90,1078250,27,20011,-81
2024-11-24 17:44:19,19.95,18.63,9.00,99.90,1059274,27,20016,-88
2024-11-24 17:45:14,20.30,18.80,9.00,99.90,1064120,27,20456,-86
2024-11-24 17:45:47,20.17,18.80,9.00,99.90,1065534,27,20016,-80
2024-11-24 17:46:18,19.98,18.58,9.00,99.90,1071201,27,20023,-80
2024-11-24 17:46:49,21.13,19.52,9.00,99.90,1072008,27,20027,-86
2024-11-24 17:47:20,20.35,18.95,9.00,99.90,1076917,27,20010,-86
2024-11-24 17:48:22,19.83,18.52,8.90,99.90,1070660,27,20471,-82
2024-11-24 17:48:53,20.02,18.65,8.90,99.90,1044950,27,20439,-81
2024-11-24 17:49:24,19.70,18.40,8.90,99.90,1064601,27,20932,-82
2024-11-24 17:49:58,19.95,18.58,9.00,99.90,1061530,27,20769,-81
2024-11-24 17:50:31,20.52,19.02,9.00,99.90,1066680,27,20040,-80
2024-11-24 17:51:11,20.40,18.90,9.00,99.90,1075355,27,20012,-81
2024-11-24 17:51:42,21.35,19.58,9.00,99.90,1062319,27,20005,-80
2024-11-24 17:52:17,20.05,18.65,9.00,99.90,1070553,27,20015,-80
2024-11-24 17:52:48,20.00,18.60,9.00,99.90,1054922,27,20020,-85
2024-11-24 17:53:52,19.50,18.10,9.00,99.90,1058810,27,20455,-85
2024-11-24 17:54:23,20.05,18.73,9.00,99.90,1057872,27,20009,-80
2024-11-24 17:54:54,20.00,18.55,9.00,99.90,1061099,27,20005,-80
2024-11-24 17:55:25,19.90,18.50,8.90,99.90,1069302,27,20013,-79
2024-11-24 17:55:56,19.98,18.67,9.00,99.90,1068424,27,20040,-80
2024-11-24 17:56:32,20.42,19.02,8.90,99.90,1072499,27,20462,-81
2024-11-24 17:57:03,20.27,18.88,8.90,99.90,1075093,27,20351,-80
2024-11-24 17:57:33,19.83,18.52,8.90,99.90,1070905,27,20011,-84
2024-11-24 17:58:31,20.33,18.92,8.90,99.90,1070804,27,20337,-87
2024-11-24 17:59:32,21.02,19.52,8.90,99.90,1072712,27,20438,-80
2024-11-24 18:00:04,19.80,18.48,8.90,99.90,1069286,27,20045,-86
2024-11-24 18:00:47,19.80,18.50,8.90,99.90,1070722,27,20047,-86
2024-11-24 18:01:23,19.70,18.35,8.80,99.90,1076936,27,20014,-87
2024-11-24 18:01:54,20.85,19.35,8.90,99.90,1057045,27,20385,-80
2024-11-24 18:02:28,21.13,19.60,8.80,99.90,1058267,27,20013,-81
2024-11-24 18:02:59,20.67,19.23,8.80,99.90,1058373,27,20019,-80
2024-11-24 18:03:30,20.98,19.48,8.80,99.90,1067173,27,20004,-83
2024-11-24 18:04:09,20.33,18.92,8.80,99.90,1073008,27,20011,-80
2024-11-24 18:04:39,20.80,19.40,8.80,99.90,1071183,27,20011,-80
2024-11-24 18:05:11,20.25,18.85,8.80,99.90,1072199,27,20011,-81
2024-11-24 18:05:43,21.08,19.58,8.80,99.90,1071138,27,20003,-82
2024-11-24 18:06:27,20.77,19.38,8.80,99.90,1073657,27,19999,-79
2024-11-24 18:07:21,21.15,19.70,8.80,99.90,1058969,27,20017,-80
2024-11-24 18:07:53,20.75,19.35,8.80,99.90,1069764,27,20119,-81
2024-11-24 18:08:24,19.77,18.48,8.80,99.90,1063924,27,20012,-79
2024-11-24 18:09:14,21.67,19.95,8.80,99.90,1071101,27,20004,-80
2024-11-24 18:09:52,21.95,20.02,8.80,99.90,1063982,27,20037,-80
2024-11-24 18:10:23,19.92,18.60,8.70,99.90,1058011,27,20428,-83
2024-11-24 18:10:54,20.38,18.98,8.70,99.90,1057069,27,20310,-79
2024-11-24 18:11:28,20.30,18.90,8.80,99.90,1062292,27,20013,-81
2024-11-24 18:12:03,21.08,19.60,8.80,99.90,1063780,27,20048,-81
2024-11-24 18:12:34,20.00,18.60,8.70,99.90,1064309,27,20079,-84
2024-11-24 18:13:05,20.23,18.83,8.70,99.90,1071320,27,20078,-86
2024-11-24 18:13:35,19.95,18.65,8.70,99.90,1073135,27,20503,-81
2024-11-24 18:14:06,20.30,18.90,8.70,99.90,1064480,27,20668,-82
2024-11-24 18:14:40,20.60,19.00,8.70,99.90,1054796,27,20387,-80
2024-11-24 18:15:31,21.10,19.48,8.70,99.90,1052866,27,20024,-80
2024-11-24 18:16:01,19.83,18.52,8.70,99.90,1048325,27,20251,-82
2024-11-24 18:16:32,19.98,18.67,8.70,99.90,1056003,27,20227,-80
2024-11-24 18:17:03,21.25,19.70,8.70,99.90,1056656,27,20005,-85
2024-11-24 18:17:35,19.92,18.63,8.70,99.90,1059084,27,20004,-87
2024-11-24 18:18:18,19.52,18.23,8.70,99.90,1071036,27,20019,-81
2024-11-24 18:18:49,19.92,18.63,8.70,99.90,1074082,27,20022,-86
2024-11-24 18:19:20,28.52,20.05,8.70,99.90,1068666,27,20018,-85
2024-11-24 18:19:53,19.95,18.65,8.70,99.90,1064225,27,20136,-80
2024-11-24 18:20:24,20.95,19.20,8.70,99.90,1057045,27,20068,-79
2024-11-24 18:20:55,21.77,20.13,8.70,99.90,1055492,27,20006,-80
2024-11-24 18:21:25,20.50,19.10,8.70,99.90,1063546,27,20008,-80
2024-11-24 18:21:56,20.60,19.20,8.60,99.90,1061432,27,20044,-80
2024-11-24 18:22:27,21.75,20.05,8.60,99.90,1068811,27,20111,-80
2024-11-24 18:22:58,20.23,18.92,8.60,99.90,1071252,27,20059,-81
2024-11-24 18:23:28,22.38,20.63,8.60,99.90,1070477,27,20004,-80
2024-11-24 18:24:00,20.73,19.33,8.60,99.90,1065742,27,20018,-81
2024-11-24 18:24:33,20.95,19.55,8.50,99.90,1059488,27,20504,-80
2024-11-24 18:25:09,21.80,20.20,8.50,99.90,1061681,27,20013,-86
2024-11-24 18:25:40,21.08,19.58,8.50,99.90,1059522,27,24164,-81
2024-11-24 18:26:37,20.85,19.35,8.50,99.90,1062086,27,20008,-80
2024-11-24 18:27:09,21.42,19.92,8.50,99.90,1064702,27,20485,-80
2024-11-24 18:27:42,21.27,19.77,8.50,99.90,1070799,27,21226,-80
2024-11-24 18:28:13,21.80,20.30,8.50,99.90,1071295,27,20003,-80
2024-11-24 18:28:44,21.63,20.13,8.50,99.90,1075502,27,20018,-79
2024-11-24 18:29:24,21.50,20.00,8.50,99.90,1069714,27,20091,-79
2024-11-24 18:29:55,20.70,19.30,8.50,99.90,1065110,27,20067,-79
2024-11-24 18:30:46,21.02,19.63,8.50,99.90,1063763,27,20008,-78
2024-11-24 18:31:16,8.50,8.50,8.50,99.90,1067597,27,20368,-79
2024-11-24 18:31:47,20.42,19.02,8.40,99.90,1069334,27,19928,-80
2024-11-24 18:32:19,20.83,19.33,8.40,99.90,1069676,27,19996,-85
2024-11-24 18:32:50,20.80,19.30,8.40,99.90,1061365,27,20138,-86
2024-11-24 18:33:22,20.67,19.27,8.40,99.90,1065855,27,20008,-83
2024-11-24 18:33:53,20.98,19.58,8.40,99.90,1067981,27,20067,-80
2024-11-24 18:34:25,21.02,19.52,8.40,99.90,1071542,27,20492,-80
2024-11-24 18:34:58,31.25,19.45,8.40,99.90,1070914,27,20420,-82
2024-11-24 18:35:29,21.15,19.75,8.40,99.90,1072340,27,20319,-80
2024-11-24 18:35:59,21.15,19.65,8.30,99.90,1073023,27,20010,-82
2024-11-24 18:36:33,21.98,20.40,8.30,99.90,1070985,27,20012,-80
2024-11-24 18:37:04,20.88,19.48,8.30,99.90,1071658,27,20350,-85
2024-11-24 18:37:35,20.70,19.30,8.30,99.90,1061186,27,20313,-86
2024-11-24 18:38:09,21.00,19.60,8.30,99.90,1058798,27,20040,-84
2024-11-24 18:38:42,21.42,19.90,8.30,99.90,1063079,27,20734,-79
2024-11-24 18:39:14,20.60,19.10,8.30,99.90,1068808,27,20084,-80
2024-11-24 18:39:45,20.60,19.20,8.20,99.90,1072466,27,19995,-79
2024-11-24 18:40:16,21.42,19.92,8.20,99.90,1079842,27,20017,-81
2024-11-24 18:40:47,20.27,18.98,8.20,99.90,1078946,27,20050,-80
2024-11-24 18:41:25,20.17,18.67,8.20,99.90,1077927,27,20090,-86
2024-11-24 18:41:56,19.88,18.55,8.20,99.90,1084252,27,20406,-81
2024-11-24 18:42:27,20.60,18.98,8.20,99.90,1077663,27,20003,-81
2024-11-24 18:42:58,22.52,20.15,8.20,99.90,1073039,27,20116,-80
2024-11-24 18:43:28,21.13,19.65,8.10,99.90,1067827,27,20261,-79
2024-11-24 18:43:59,20.23,18.83,8.10,99.90,1072011,27,20011,-79
2024-11-24 18:44:30,21.63,20.02,8.20,99.90,1071459,27,20051,-79
2024-11-24 18:45:01,19.73,18.42,8.20,99.90,1078939,27,20035,-79
2024-11-24 18:45:33,20.92,19.42,8.10,99.90,1085446,27,20404,-80
2024-11-24 18:46:05,20.60,19.20,8.20,99.90,1083475,27,19999,-85
2024-11-24 18:46:36,20.92,19.48,8.20,99.90,1079030,27,20076,-82
2024-11-24 18:47:06,21.08,19.58,8.20,99.90,1078427,27,20015,-79
2024-11-24 18:47:37,20.27,18.88,8.20,99.90,1080662,27,20102,-84
2024-11-24 18:48:13,21.05,19.58,8.20,99.90,1079523,27,20360,-80
2024-11-24 18:48:53,21.00,19.60,8.20,99.90,1078601,27,20002,-81
2024-11-24 18:49:42,20.40,19.00,8.20,99.90,1077158,27,20006,-81
2024-11-24 18:50:13,24.17,21.65,8.10,99.90,1071923,27,20475,-81
2024-11-24 18:50:45,21.40,19.90,8.10,99.90,1071025,27,20046,-80
2024-11-24 18:51:16,20.30,18.90,8.10,99.90,1077750,27,20071,-80
2024-11-24 18:51:46,20.75,19.30,8.10,99.90,1077680,27,20019,-79
2024-11-24 18:52:20,20.30,18.90,8.10,99.90,1079381,27,20014,-83
2024-11-24 18:52:52,20.45,19.05,8.10,99.90,1077327,27,20086,-81
2024-11-24 18:53:22,20.92,19.52,8.00,99.90,1076070,27,20003,-81
2024-11-24 18:53:55,21.98,20.25,8.00,99.90,1077669,27,20007,-80
2024-11-24 18:54:26,21.75,19.98,8.00,99.90,1078635,27,20003,-81
2024-11-24 18:54:57,19.80,18.50,8.00,99.90,1072756,27,20007,-81
2024-11-24 18:55:32,21.13,19.73,8.10,99.90,1070978,27,20561,-80
2024-11-24 18:56:04,21.23,19.75,8.00,99.90,1061401,27,20023,-86
2024-11-24 18:56:34,23.50,21.65,8.00,99.90,1062650,27,20004,-85
2024-11-24 18:57:07,20.33,18.92,8.00,99.90,1062364,27,20512,-86
2024-11-24 18:57:40,20.13,18.77,8.10,99.90,1075002,27,20018,-89
2024-11-24 18:58:11,20.75,19.35,8.10,99.90,1071349,27,20015,-83
2024-11-24 18:58:43,20.40,19.00,8.10,99.90,1074685,27,20070,-80
2024-11-24 18:59:13,21.63,19.67,8.10,99.90,1071714,27,20322,-80
2024-11-24 18:59:44,20.15,18.83,8.10,99.90,1072225,27,20015,-81
2024-11-24 19:00:31,21.05,19.35,8.10,99.90,1078570,27,20078,-82
2024-11-24 19:01:13,25.25,21.15,8.10,99.90,1081784,27,20065,-81
2024-11-24 19:01:44,21.05,19.55,8.10,99.90,1074266,27,20078,-80
2024-11-24 19:02:16,22.77,20.77,8.10,99.90,1066103,27,20083,-82
2024-11-24 19:02:47,20.17,18.77,8.10,99.90,1065517,27,20063,-82
2024-11-24 19:03:21,21.23,19.63,8.10,99.90,1055119,27,20677,-80
2024-11-24 19:03:52,21.73,20.20,8.00,99.90,1054609,27,20023,-81
2024-11-24 19:04:23,20.40,18.90,8.00,99.90,1067016,27,20735,-83
2024-11-24 19:04:54,20.10,18.70,8.00,99.90,1065922,27,20372,-81
2024-11-24 19:05:26,19.90,18.60,8.00,99.90,1076106,27,20411,-80
2024-11-24 19:05:56,20.65,19.25,7.90,99.90,1074833,27,20003,-81
2024-11-24 19:06:34,21.40,18.73,8.00,99.90,1078554,27,20010,-82
2024-11-24 19:07:05,21.45,19.77,8.00,99.90,1081489,27,20328,-87
2024-11-24 19:07:36,20.48,19.08,8.00,99.90,1078043,27,20003,-81
2024-11-24 19:08:06,20.20,18.85,7.90,99.90,1086907,27,20049,-80
2024-11-24 19:08:38,20.80,19.40,7.90,99.90,1077839,27,20172,-80
2024-11-24 19:09:17,19.88,18.48,7.90,99.90,1079071,27,20402,-81
2024-11-24 19:09:48,22.77,20.95,7.90,99.90,1079093,27,20045,-85
2024-11-24 19:10:21,20.48,19.08,7.90,99.90,1066598,27,20245,-85
2024-11-24 19:10:52,21.65,20.15,7.90,99.90,1071120,27,20018,-79
2024-11-24 19:11:23,20.50,19.10,7.90,99.90,1063270,27,20331,-79
2024-11-24 19:11:54,22.00,20.30,7.80,99.90,1074483,27,20417,-80
2024-11-24 19:12:27,21.17,19.77,7.80,99.90,1079702,27,20055,-80
2024-11-24 19:12:58,20.98,19.58,7.80,99.90,1069818,27,20022,-80
2024-11-24 19:13:29,20.73,19.33,7.70,99.90,1071685,27,20420,-83
2024-11-24 19:13:59,21.45,19.95,7.80,99.90,1058445,27,20005,-81
2024-11-24 19:14:36,20.70,19.30,7.70,99.90,1058037,27,20005,-79
2024-11-24 19:15:52,20.90,19.50,7.70,99.90,1058633,27,20446,-80
2024-11-24 19:16:22,20.85,19.35,7.70,99.90,1067960,27,20352,-82
2024-11-24 19:16:53,21.30,19.67,7.70,99.90,1066850,27,20665,-80
2024-11-24 19:17:33,20.42,19.02,7.70,99.90,1067307,27,20481,-81
2024-11-24 19:18:12,21.38,19.88,7.70,99.90,1057795,27,20005,-87
2024-11-24 19:18:43,21.00,19.60,7.70,99.90,1062684,27,20568,-80
2024-11-24 19:19:14,22.05,20.45,7.70,99.90,1066016,27,20129,-83
2024-11-24 19:19:45,22.60,20.45,7.70,99.90,1075787,27,20104,-80
2024-11-24 19:20:16,36.28,21.20,7.70,99.90,1079465,27,20006,-80
2024-11-24 19:20:51,23.05,20.88,7.70,99.90,1080098,27,20039,-81
2024-11-24 19:21:23,21.77,20.20,7.70,99.90,1080949,27,20073,-81
2024-11-24 19:21:53,20.98,19.58,7.70,99.90,1078540,27,20292,-80
2024-11-24 19:22:24,21.60,20.10,7.70,99.90,1081333,27,20009,-80
2024-11-24 19:22:55,21.92,20.33,7.70,99.90,1076767,27,20054,-82
2024-11-24 19:23:27,20.63,19.23,7.70,99.90,1073450,27,20041,-80
2024-11-24 19:23:57,21.65,20.13,7.70,99.90,1071105,27,20007,-81
2024-11-24 19:24:28,21.38,19.40,7.70,99.90,1072291,27,20359,-80
2024-11-24 19:24:59,21.90,20.30,7.70,99.90,1069088,27,21257,-79
2024-11-24 19:25:39,21.05,19.58,7.70,99.90,1079735,27,20027,-82
2024-11-24 19:26:37,21.10,19.67,7.60,99.90,1075735,27,20455,-82
2024-11-24 19:27:11,21.70,20.17,7.60,99.90,1073867,27,20332,-83
2024-11-24 19:28:00,21.60,19.90,7.60,99.90,1081732,27,20003,-81
2024-11-24 19:28:37,20.88,19.48,7.60,99.90,1078447,27,20378,-81
2024-11-24 19:29:10,21.00,19.58,7.60,99.90,1077199,27,20010,-81
2024-11-24 19:29:40,20.75,19.35,7.60,99.90,1068361,27,20557,-80
2024-11-24 19:30:21,20.40,19.00,7.50,99.90,1073177,27,20011,-81
2024-11-24 19:30:52,20.90,19.50,7.60,99.90,1071479,27,20424,-81
2024-11-24 19:31:23,21.73,20.23,7.50,99.90,1081483,27,20211,-82
2024-11-24 19:31:54,21.77,20.27,7.50,99.90,1081967,27,20473,-81
2024-11-24 19:32:24,21.50,20.00,7.50,99.90,1078446,27,20003,-82
2024-11-24 19:32:55,62.88,21.67,7.50,99.90,1081779,27,20003,-81
2024-11-24 19:33:39,20.50,19.10,7.50,99.90,1081564,27,20002,-81
2024-11-24 19:34:10,21.15,19.55,7.50,99.90,1079189,27,20148,-82
2024-11-24 19:34:40,21.70,20.20,7.50,99.90,1078148,27,20011,-84
2024-11-24 19:35:11,20.42,19.02,7.40,99.90,1078351,27,20003,-81
2024-11-24 19:35:43,21.10,19.60,7.50,99.90,1084694,27,20002,-80
2024-11-24 19:36:20,21.40,19.95,7.50,99.90,1068679,27,20007,-80
2024-11-24 19:36:53,21.17,19.67,7.50,99.90,1063966,27,20004,-86
2024-11-24 19:37:23,20.50,19.15,7.40,99.90,1068329,27,20019,-81
2024-11-24 19:37:54,22.33,20.05,7.40,99.90,1076091,27,20041,-81
2024-11-24 19:38:37,20.45,19.10,7.40,99.90,1081099,27,20002,-80
2024-11-24 19:39:32,21.75,19.70,7.50,99.90,1078049,27,19999,-80
2024-11-24 19:40:03,20.70,19.30,7.50,99.90,1072609,27,19999,-86
2024-11-24 19:40:34,23.08,21.15,7.40,99.90,1075116,27,20435,-86
2024-11-24 19:41:06,22.20,20.60,7.40,99.90,1076574,27,19999,-86
2024-11-24 19:41:36,22.08,20.45,7.40,99.90,1077734,27,20035,-83
2024-11-24 19:42:07,21.30,19.67,7.40,99.90,1071678,27,20018,-81
2024-11-24 19:42:38,20.48,19.08,7.30,99.90,1074894,27,20026,-80
2024-11-24 19:43:09,20.33,18.95,7.30,99.90,1074777,27,20013,-83
2024-11-24 19:43:42,20.92,19.20,7.30,99.90,1072640,27,20063,-81
2024-11-24 19:44:12,20.42,19.02,7.40,99.90,1065292,27,20016,-80
2024-11-24 19:44:43,22.95,20.73,7.40,99.90,1077419,27,20015,-80
2024-11-24 19:45:20,23.65,20.63,7.40,99.90,1078586,27,20122,-80
2024-11-24 19:46:25,21.25,19.65,7.40,99.90,1075280,27,20007,-81
2024-11-24 19:46:55,21.83,20.23,7.30,99.90,1061052,27,20007,-80
2024-11-24 19:47:27,21.08,19.58,7.30,99.90,1075952,27,20020,-80
2024-11-24 19:47:58,21.20,19.80,7.30,99.90,1074262,27,20088,-82
2024-11-24 19:48:28,21.40,19.95,7.30,99.90,1076455,27,20081,-79
2024-11-24 19:49:02,20.70,19.30,7.20,99.90,1071301,27,20429,-81
2024-11-24 19:49:33,21.10,19.60,7.20,99.90,1069231,27,20004,-85
2024-11-24 19:50:05,22.52,20.60,7.20,99.90,1071166,27,20104,-84
2024-11-24 19:50:35,20.50,19.10,7.20,99.90,1064179,27,20018,-84
2024-11-24 19:51:08,20.35,18.95,7.20,99.90,1069044,27,20007,-81
2024-11-24 19:51:39,21.10,19.70,7.20,99.90,1071826,27,20040,-79
2024-11-24 19:52:11,22.00,20.27,7.20,99.90,1071355,27,19998,-82
2024-11-24 19:52:42,21.83,20.33,7.20,99.90,1067886,27,20436,-81
2024-11-24 19:53:13,22.60,20.88,7.20,99.90,1064895,27,20008,-80
2024-11-24 19:53:44,22.52,20.65,7.20,99.90,1067582,27,20000,-80
2024-11-24 19:54:28,22.08,20.48,7.10,99.90,1069022,27,20007,-79
2024-11-24 19:54:59,22.23,20.40,7.10,99.90,1064344,27,20007,-81
2024-11-24 19:55:30,22.67,20.98,7.10,99.90,1068052,27,20574,-79
2024-11-24 19:56:01,20.75,19.35,7.10,99.90,1061376,27,20017,-81
2024-11-24 19:56:32,22.88,20.85,7.10,99.90,1061023,27,20001,-80
2024-11-24 19:57:22,20.58,19.17,7.10,99.90,1077699,27,20003,-87
2024-11-24 19:57:59,21.15,19.65,7.10,99.90,1076993,27,20000,-80
2024-11-24 19:58:30,21.13,19.73,7.10,99.90,1084871,27,21070,-82
2024-11-24 19:59:01,21.50,20.00,7.10,99.90,1064666,27,20016,-82
2024-11-24 19:59:31,21.73,20.20,7.10,99.90,1069001,27,20011,-81
2024-11-24 20:00:10,46.13,21.15,7.10,99.90,1068665,27,20463,-81
2024-11-24 20:00:42,22.13,20.52,7.00,99.90,1069490,27,20027,-85
2024-11-24 20:01:13,21.15,19.73,7.00,99.90,1077280,27,20003,-82
2024-11-24 20:01:43,21.10,19.70,7.00,99.90,1071398,27,20008,-82
2024-11-24 20:02:22,22.58,20.98,7.00,99.90,1076993,27,20007,-81
2024-11-24 20:02:53,22.00,20.23,6.90,99.90,1068078,27,20389,-82
2024-11-24 20:03:29,22.52,20.42,6.90,99.90,1068092,27,20505,-81
2024-11-24 20:04:25,21.38,19.88,6.90,99.90,1057445,27,20339,-82
2024-11-24 20:04:56,21.88,20.27,6.90,99.90,1061174,27,20073,-84
2024-11-24 20:05:40,21.33,19.85,6.90,99.90,1060922,27,20072,-82
2024-11-24 20:06:10,21.23,19.83,6.90,99.90,1068161,27,21002,-82
2024-11-24 20:06:41,23.02,21.23,6.90,99.90,1064173,27,20016,-82
2024-11-24 20:07:12,21.45,19.95,6.90,99.90,1054611,27,20371,-83
2024-11-24 20:07:42,21.38,19.75,6.80,99.90,1070747,27,20351,-81
2024-11-24 20:08:13,20.80,19.40,6.80,99.90,1066674,27,20044,-81
2024-11-24 20:08:44,20.98,19.58,6.80,99.90,1077519,27,20011,-83
2024-11-24 20:09:17,21.98,20.48,6.80,99.90,1071994,27,20095,-80
2024-11-24 20:09:48,24.13,21.65,6.80,99.90,1075448,27,20007,-87
2024-11-24 20:10:24,21.10,19.65,6.80,99.90,1076550,27,20014,-87
2024-11-24 20:10:56,21.92,20.35,6.80,99.90,1074425,27,20015,-82
2024-11-24 20:11:28,24.13,21.95,6.80,99.90,1077878,27,20039,-81
2024-11-24 20:11:59,22.85,20.98,6.70,99.90,1075243,27,20007,-80
2024-11-24 20:12:30,21.17,19.77,6.70,99.90,1077834,27,20058,-82
2024-11-24 20:13:01,23.05,21.35,6.70,99.90,1073645,27,20462,-80
2024-11-24 20:13:32,22.17,20.58,6.70,99.90,1068394,27,20023,-80
2024-11-24 20:14:02,76.35,20.80,6.70,99.90,1070962,27,20015,-86
2024-11-24 20:14:33,21.98,20.30,6.70,99.90,1059461,27,20327,-85
2024-11-24 20:15:20,21.50,20.00,6.70,99.90,1062289,27,20027,-87
2024-11-24 20:15:51,21.50,20.00,6.80,99.90,1063745,27,20008,-81
2024-11-24 20:16:22,21.90,20.40,6.80,99.90,1072438,27,20450,-80
2024-11-24 20:16:52,21.92,20.05,6.80,99.90,1075739,27,20013,-82
2024-11-24 20:17:25,21.25,19.73,6.70,99.90,1073894,27,20007,-80
2024-11-24 20:17:58,22.23,20.58,6.80,99.90,1078320,27,20010,-83
2024-11-24 20:18:31,21.67,20.17,6.80,99.90,1067509,27,20019,-82
2024-11-24 20:19:02,21.60,20.10,6.80,99.90,1068901,27,20416,-80
2024-11-24 20:19:33,20.70,19.30,6.80,99.90,1059713,27,20013,-87
2024-11-24 20:20:04,21.40,19.92,6.80,99.90,1063103,27,20008,-86
2024-11-24 20:20:34,22.70,20.98,6.80,99.90,1071491,27,20386,-85
2024-11-24 20:21:05,23.20,21.33,6.80,99.90,1071031,27,20110,-86
2024-11-24 20:21:36,21.75,20.25,6.80,99.90,1078150,27,20479,-80
2024-11-24 20:22:06,21.15,19.65,6.80,99.90,1067044,27,20526,-83
2024-11-24 20:22:37,21.42,19.92,6.80,99.90,1068097,27,20349,-81
2024-11-24 20:23:08,23.08,21.05,6.80,99.90,1058590,27,20077,-82
2024-11-24 20:23:38,22.10,20.50,6.80,99.90,1061809,27,20034,-84
2024-11-24 20:24:11,22.55,20.80,6.80,99.90,1065726,27,20008,-80
2024-11-24 20:24:41,22.20,20.60,6.80,99.90,1067809,27,20018,-82
2024-11-24 20:25:19,21.90,20.27,6.80,99.90,1078479,27,20003,-81
2024-11-24 20:25:50,22.13,20.35,6.80,99.90,1075911,27,20471,-84
2024-11-24 20:26:31,22.50,20.90,6.80,99.90,1084915,27,20532,-84
2024-11-24 20:27:04,22.73,20.77,6.80,99.90,1074069,27,20015,-82
2024-11-24 20:27:35,21.40,19.90,6.80,99.90,1071987,27,20965,-84
2024-11-24 20:28:06,21.48,20.00,6.80,99.90,1068434,27,20063,-81
2024-11-24 20:28:37,21.65,20.15,6.80,99.90,1067155,27,20016,-81
2024-11-24 20:29:10,23.08,21.38,6.80,99.90,1063781,27,20289,-81
2024-11-24 20:29:41,21.73,20.23,6.80,99.90,1057598,27,20017,-81
2024-11-24 20:30:39,21.95,20.23,6.80,99.90,1057563,27,20044,-83
2024-11-24 20:31:36,21.48,20.05,6.70,99.90,1063099,27,20023,-80
2024-11-24 20:32:09,22.58,20.67,6.70,99.90,1062073,27,20017,-81
2024-11-24 20:32:41,21.75,20.25,6.70,99.90,1060702,27,20397,-83
2024-11-24 20:33:11,21.58,20.08,6.70,99.90,1071124,27,20004,-81
2024-11-24 20:33:43,21.65,20.15,6.70,99.90,1063808,27,20072,-84
2024-11-24 20:34:14,21.80,20.30,6.70,99.90,1078139,27,20334,-81
2024-11-24 20:34:45,21.42,19.95,6.70,99.90,1069485,27,20007,-81
2024-11-24 20:35:16,21.60,20.10,6.70,99.90,1077639,27,20050,-81
2024-11-24 20:35:47,21.27,19.77,6.70,99.90,1077422,27,20046,-81
2024-11-24 20:36:18,22.20,20.60,6.70,99.90,1073831,27,20003,-85
2024-11-24 20:36:49,22.20,20.60,6.70,99.90,1074695,27,20007,-86
2024-11-24 20:37:21,22.38,20.80,6.70,99.90,1074285,27,20618,-85
2024-11-24 20:37:51,22.98,21.02,6.80,99.90,1077025,27,20003,-80
2024-11-24 20:38:30,22.08,20.58,6.80,99.90,1071323,27,19999,-79
2024-11-24 20:39:01,22.45,20.70,6.80,99.90,1074628,27,20010,-81
2024-11-24 20:39:32,20.55,19.15,6.80,99.90,1061294,27,20027,-81
2024-11-24 20:40:13,21.48,19.98,6.80,99.90,1066825,27,20052,-90
2024-11-24 20:40:47,22.30,20.70,6.80,99.90,1070333,27,20317,-79
2024-11-24 20:41:18,21.52,20.02,6.80,99.90,1081438,27,20042,-80
2024-11-24 20:41:50,20.92,19.52,6.80,99.90,1079670,27,19995,-85
2024-11-24 20:42:21,21.27,19.80,6.80,99.90,1083670,27,20008,-80
2024-11-24 20:42:53,23.30,21.60,6.80,99.90,1077990,27,20014,-81
2024-11-24 20:43:51,23.63,21.17,6.80,99.90,1079861,27,19999,-81
2024-11-24 20:44:22,23.42,21.58,6.90,99.90,1071678,27,20010,-81
2024-11-24 20:44:53,22.10,20.50,6.90,99.90,1069579,27,20194,-80
2024-11-24 20:45:24,21.95,20.45,6.90,99.90,1073684,27,20035,-80
2024-11-24 20:45:55,22.30,20.55,6.90,99.90,1058256,27,20472,-79
2024-11-24 20:46:32,37.58,21.55,6.90,99.90,1055087,27,20485,-79
2024-11-24 20:47:02,22.50,20.90,6.80,99.90,1057334,27,20438,-78
2024-11-24 20:47:33,21.45,19.92,6.80,99.90,1063979,27,20064,-77
2024-11-24 20:48:04,21.88,20.38,6.80,99.90,1071113,27,20130,-83
2024-11-24 20:48:36,21.23,19.73,6.90,99.90,1072042,27,20052,-85
2024-11-24 20:49:09,21.58,20.05,6.80,99.90,1067833,27,20003,-79
2024-11-24 20:49:43,21.77,20.02,6.80,99.90,1071516,27,20368,-81
2024-11-24 20:50:16,20.90,19.50,6.80,99.90,1068614,27,20429,-79
2024-11-24 20:51:01,22.65,20.90,6.80,99.90,1059109,27,20397,-78
2024-11-24 20:51:47,21.83,20.30,6.80,99.90,1071809,27,20020,-81
2024-11-24 20:52:27,22.20,20.60,6.80,99.90,1070391,27,20075,-78
2024-11-24 20:52:58,21.67,20.15,6.80,99.90,1075809,27,20387,-78
2024-11-24 20:53:29,20.90,19.50,6.80,99.90,1081134,27,20010,-81
2024-11-24 20:54:02,20.45,19.05,6.80,99.90,1081789,27,20007,-77
2024-11-24 20:54:41,22.23,20.63,6.80,99.90,1084419,27,20014,-77
2024-11-24 20:55:15,21.77,20.02,6.80,99.90,1081958,27,20030,-77
2024-11-24 20:55:45,21.80,20.23,6.70,99.90,1080516,27,20453,-80
2024-11-24 20:56:16,22.92,20.58,6.70,99.90,1074231,27,20011,-76
2024-11-24 20:56:49,30.90,22.60,6.70,99.90,1073722,27,20014,-86
2024-11-24 20:57:21,21.65,20.15,6.70,99.90,1070668,27,20018,-77
2024-11-24 20:57:51,22.77,21.17,6.70,99.90,1070622,27,20003,-78
2024-11-24 20:58:24,21.77,20.08,6.70,99.90,1073271,27,20410,-78
2024-11-24 20:58:55,23.13,20.67,6.70,99.90,1069268,27,20350,-78
2024-11-24 20:59:32,20.92,19.52,6.70,99.90,1076117,27,20015,-77
2024-11-24 21:00:22,21.60,20.10,6.70,99.90,1073276,27,20004,-78
2024-11-24 21:00:53,21.38,19.88,6.70,99.90,1070392,27,20061,-78
2024-11-24 21:01:24,22.38,20.75,6.70,99.90,1074532,27,20104,-79
2024-11-24 21:02:03,23.50,21.35,6.70,99.90,1079516,27,20467,-80
2024-11-24 21:02:34,22.52,20.83,6.70,99.90,1067721,27,20007,-83
2024-11-24 21:03:07,21.98,20.38,6.70,99.90,1071466,27,20011,-78
2024-11-24 21:03:49,22.50,20.90,6.70,99.90,1072789,27,20008,-80
2024-11-24 21:04:20,21.83,20.23,6.70,99.90,1072187,27,20026,-86
2024-11-24 21:05:08,22.83,20.95,6.70,99.90,1076810,27,20017,-81
2024-11-24 21:05:38,21.67,20.17,6.70,99.90,1081159,27,20368,-78
2024-11-24 21:06:14,21.80,20.30,6.60,99.90,1079109,27,20002,-83
2024-11-24 21:06:44,21.50,20.00,6.60,99.90,1074739,27,20018,-79
2024-11-24 21:07:15,22.67,20.10,6.50,99.90,1075006,27,20665,-81
2024-11-24 21:07:46,21.25,19.75,6.50,99.90,1070033,27,20088,-81
2024-11-24 21:08:16,21.77,20.27,6.50,99.90,1071144,27,20011,-78
2024-11-24 21:08:49,22.92,21.23,6.40,99.90,1077952,27,20018,-79
2024-11-24 21:09:20,22.70,21.02,6.50,99.90,1075206,27,20003,-86
2024-11-24 21:09:51,23.58,21.33,6.50,99.90,1076439,27,20003,-80
2024-11-24 21:10:21,21.63,20.13,6.50,99.90,1077833,27,20077,-80
2024-11-24 21:10:52,21.13,19.70,6.50,99.90,1078863,27,20039,-79
2024-11-24 21:11:53,23.08,21.35,6.50,99.90,1077934,27,20021,-80
2024-11-24 21:12:33,22.20,20.63,6.50,99.90,1070569,27,20278,-78
2024-11-24 21:13:04,22.38,20.77,6.50,99.90,1071585,27,20087,-86
2024-11-24 21:13:35,22.10,20.60,6.40,99.90,1070529,27,20699,-84
2024-11-24 21:14:08,22.40,20.80,6.40,99.90,1072879,27,20016,-82
2024-11-24 21:14:39,21.45,19.95,6.40,99.90,1070731,27,20014,-77
2024-11-24 21:15:33,23.58,21.88,6.40,99.90,1069323,27,20004,-81
2024-11-24 21:16:04,21.55,20.05,6.30,99.90,1067799,27,20040,-85
2024-11-24 21:16:36,22.70,21.13,6.20,99.90,1067867,27,20036,-84
2024-11-24 21:17:14,22.67,21.08,6.30,99.90,1078226,27,20004,-77
2024-11-24 21:17:45,23.50,21.45,6.30,99.90,1077098,27,20883,-78
2024-11-24 21:18:16,22.38,20.58,6.30,99.90,1077823,27,20574,-79
2024-11-24 21:18:47,21.65,20.15,6.30,99.90,1078288,27,20020,-77
2024-11-24 21:19:18,22.70,21.00,6.30,99.90,1076632,27,20032,-84
2024-11-24 21:19:49,22.48,20.90,6.30,99.90,1079864,27,20017,-83
2024-11-24 21:20:21,23.48,21.67,6.30,99.90,1069919,27,20004,-86
2024-11-24 21:20:57,22.08,20.58,6.20,99.90,1057142,27,20466,-79
2024-11-24 21:21:27,23.08,21.30,6.30,99.90,1059159,27,20023,-82
2024-11-24 21:22:00,22.17,20.58,6.20,99.90,1062360,27,20057,-77
2024-11-24 21:22:31,21.55,20.05,6.20,99.90,1073231,27,20015,-83
2024-11-24 21:23:03,21.83,20.33,6.20,99.90,1085313,27,20010,-78
2024-11-24 21:23:34,22.05,20.45,6.30,99.90,1083976,27,20006,-81
2024-11-24 21:24:09,24.42,22.38,6.20,99.90,1082770,27,20410,-84
2024-11-24 21:24:40,23.10,21.23,6.30,99.90,1079160,27,20014,-86
2024-11-24 21:25:29,22.40,20.83,6.20,99.90,1079325,27,20047,-79
2024-11-24 21:26:19,22.30,20.80,6.20,99.90,1076829,27,20417,-84
2024-11-24 21:26:53,21.40,19.90,6.20,99.90,1070528,27,20561,-85
2024-11-24 21:27:23,22.60,20.90,6.20,99.90,1079534,27,20006,-78
2024-11-24 21:27:55,22.45,20.58,6.20,99.90,1080899,27,20003,-77
2024-11-24 21:28:26,23.55,21.75,6.20,99.90,1075336,27,20000,-77
2024-11-24 21:28:59,23.27,21.48,6.10,99.90,1070936,27,20011,-77
2024-11-24 21:29:31,21.85,20.25,6.20,99.90,1081015,27,20015,-77
2024-11-24 21:30:01,22.52,20.73,6.20,99.90,1087831,27,20034,-78
2024-11-24 21:30:32,23.13,21.42,6.20,99.90,1086191,27,19999,-79
2024-11-24 21:31:03,23.50,21.80,6.20,99.90,1081318,27,20011,-78
2024-11-24 21:31:51,22.50,20.90,6.20,99.90,1078885,27,20085,-80
2024-11-24 21:32:21,22.05,20.55,6.20,99.90,1071514,27,20378,-80
2024-11-24 21:32:52,22.42,20.88,6.10,99.90,1071292,27,20007,-78
2024-11-24 21:33:24,24.27,22.42,6.10,99.90,1074415,27,20039,-78
2024-11-24 21:38:00,40.17,21.85,6.10,99.90,1090052,27,20005,-79
2024-11-24 21:38:30,27.00,22.10,6.10,99.90,1083336,27,20443,-80
2024-11-24 21:39:01,22.27,20.77,6.00,99.90,1082828,27,20014,-80
2024-11-24 21:41:43,22.90,21.02,6.00,99.90,1083263,27,20035,-80
2024-11-24 21:42:17,22.95,21.35,6.00,99.90,1071678,27,20003,-80
2024-11-24 21:47:15,22.90,21.30,6.00,99.90,1076364,27,20010,-79
2024-11-24 21:47:45,23.05,21.40,5.90,99.90,1074444,27,20000,-79
2024-11-24 21:48:38,22.95,21.35,5.90,99.90,1064679,27,20422,-79
2024-11-24 21:49:09,23.83,22.00,5.80,99.90,1061176,27,20495,-80
2024-11-24 21:49:40,22.98,21.38,5.80,99.90,1064269,27,20403,-81
2024-11-24 21:50:10,23.77,22.02,5.70,99.90,1065184,27,20005,-81
2024-11-24 21:50:41,23.25,21.63,5.70,99.90,1063654,27,20019,-80
2024-11-24 21:51:14,23.10,21.40,5.70,99.90,1076245,27,20435,-79
2024-11-24 21:51:45,25.27,23.35,5.70,99.90,1068817,27,20368,-78
2024-11-24 21:52:27,23.58,21.88,5.70,99.90,1067441,27,20003,-79
2024-11-24 21:52:58,23.80,22.10,5.80,99.90,1077856,27,20028,-79
2024-11-24 21:53:29,23.25,21.65,5.80,99.90,1065766,27,20005,-79
2024-11-24 21:54:00,23.35,21.67,5.70,99.90,1070017,27,20024,-80
2024-11-24 21:54:31,24.20,22.50,5.70,99.90,1066536,27,20003,-78
2024-11-24 21:55:03,23.70,22.00,5.70,99.90,1068414,27,20018,-79
2024-11-24 21:55:34,24.23,22.42,5.70,99.90,1071392,27,20075,-80
2024-11-24 21:56:28,23.92,22.13,5.70,99.90,1065522,27,20012,-79
2024-11-24 21:56:58,24.08,21.95,5.60,99.90,1064129,27,20733,-78
2024-11-24 21:57:29,24.58,22.58,5.60,99.90,1079330,27,20011,-78
2024-11-24 21:58:00,23.10,21.50,5.60,99.90,1080495,27,20327,-85
2024-11-24 21:58:31,23.50,21.80,5.60,99.90,1068957,27,20009,-78
2024-11-24 21:59:03,23.75,21.83,5.60,99.90,1075930,27,20007,-77
2024-11-24 21:59:36,23.25,21.65,5.50,99.90,1063182,27,20025,-78
2024-11-24 22:00:33,25.17,23.17,5.50,99.90,1067818,27,20008,-78
2024-11-24 22:01:19,23.55,21.75,5.50,99.90,1068721,27,20349,-81
2024-11-24 22:01:52,25.10,23.20,5.60,99.90,1080536,27,20066,-82
2024-11-24 22:02:23,23.63,21.92,5.50,99.90,1073681,27,20060,-78
2024-11-24 22:02:54,24.27,22.55,5.50,99.90,1078236,27,20076,-77
2024-11-24 22:03:32,23.65,21.95,5.60,99.90,1065310,27,20052,-78
2024-11-24 22:04:03,23.83,22.10,5.60,99.90,1056176,27,20415,-78
2024-11-24 22:04:34,23.10,21.50,5.60,99.90,1066981,27,20072,-78
2024-11-24 22:05:05,23.88,22.08,5.60,99.90,1062754,27,20358,-77
2024-11-24 22:05:36,25.27,23.35,5.60,99.90,1058075,27,20044,-78
2024-11-24 22:06:07,22.67,21.08,5.60,99.90,1047255,28,20014,-81
2024-11-24 22:06:39,24.75,22.95,5.50,99.90,1049147,28,20009,-77
2024-11-24 22:07:10,23.30,21.67,5.50,99.90,1052498,27,20287,-80
2024-11-24 22:07:41,24.05,22.35,5.60,99.90,1060818,27,20007,-78
2024-11-24 22:08:12,24.55,22.40,5.60,99.90,1070129,27,20011,-78
2024-11-24 22:08:44,23.10,21.48,5.60,99.90,1071047,27,20004,-78
2024-11-24 22:09:16,23.85,22.05,5.60,99.90,1060861,27,19997,-79
2024-11-24 22:09:47,23.75,22.05,5.60,99.90,1052403,27,20399,-78
2024-11-24 22:10:18,24.48,22.52,5.60,99.90,1057211,27,20009,-82
2024-11-24 22:10:49,26.20,23.58,5.60,99.90,1056459,27,20009,-83
2024-11-24 22:11:22,23.20,21.52,5.70,99.90,1066190,27,20328,-82
2024-11-24 22:11:53,22.48,20.80,5.70,99.90,1069994,27,20004,-79
2024-11-24 22:12:24,22.65,20.98,5.70,99.90,1067413,27,20617,-83
2024-11-24 22:12:55,24.27,22.17,5.70,99.90,1063783,27,20004,-79
2024-11-24 22:13:26,27.05,24.70,5.80,99.90,1060428,27,20015,-80
2024-11-24 22:13:57,22.35,20.75,5.80,99.90,1059923,27,20359,-78
2024-11-24 22:14:28,24.02,20.85,5.80,99.90,1066147,27,19998,-77
2024-11-24 22:14:59,23.98,22.08,5.80,99.90,1060732,27,20024,-77
2024-11-24 22:15:41,22.02,20.45,5.80,99.90,1060295,27,20007,-77
2024-11-24 22:16:12,22.30,20.70,5.80,99.90,1061346,27,20021,-78
2024-11-24 22:16:43,22.85,21.15,5.90,99.90,1065545,27,20388,-78
2024-11-24 22:17:14,23.23,21.42,5.90,99.90,1070317,27,20006,-77
2024-11-24 22:17:45,22.38,20.77,5.90,99.90,1070152,27,20087,-77
2024-11-24 22:18:18,23.50,21.77,5.90,99.90,1070671,27,20534,-77
2024-11-24 22:18:49,22.05,20.52,5.90,99.90,1069590,27,20014,-79
2024-11-24 22:19:20,42.92,20.75,5.90,99.90,1068548,27,19999,-78
2024-11-24 22:19:50,27.30,21.17,5.90,99.90,1071695,27,20018,-78
2024-11-24 22:20:21,22.25,20.27,5.90,99.90,1071175,27,20510,-77
2024-11-24 22:20:52,21.60,20.10,5.90,99.90,1068856,27,20026,-79
2024-11-24 22:21:26,22.02,20.40,5.90,99.90,1063970,27,20262,-77
2024-11-24 22:21:57,22.17,20.58,5.90,99.90,1058310,27,20383,-77
2024-11-24 22:22:27,21.83,20.33,5.90,99.90,1061272,27,20428,-77
2024-11-24 22:23:15,25.02,22.77,5.90,99.90,1061921,27,20008,-77
2024-11-24 22:23:56,21.95,20.42,5.80,99.90,1074123,27,20007,-78
2024-11-24 22:24:26,25.05,22.88,5.80,99.90,1064260,27,20409,-77
2024-11-24 22:24:57,23.17,21.45,5.80,99.90,1065200,27,20110,-77
2024-11-24 22:25:28,22.83,21.20,5.80,99.90,1061604,27,20019,-78
2024-11-24 22:26:28,22.83,21.23,5.80,99.90,1067875,27,20544,-77
2024-11-24 22:27:05,22.20,20.60,5.80,99.90,1070893,27,20084,-76
2024-11-24 22:27:36,22.55,20.95,5.80,99.90,1074860,27,20074,-77
2024-11-24 22:28:07,23.45,21.75,5.80,99.90,1074403,27,20076,-77
2024-11-24 22:28:37,24.15,22.35,5.70,99.90,1068285,27,20036,-76
2024-11-24 22:29:08,22.35,20.77,5.70,99.90,1068367,27,20165,-76
2024-11-24 22:29:39,22.63,21.02,5.70,99.90,1076803,27,20604,-77
2024-11-24 22:30:10,22.27,20.67,5.70,99.90,1071947,27,20109,-77
2024-11-24 22:30:41,23.70,21.63,5.70,99.90,1064850,27,20005,-76
2024-11-24 22:31:11,22.55,20.95,5.70,99.90,1062831,27,20523,-77
2024-11-24 22:31:42,24.30,22.10,5.70,99.90,1063320,27,20359,-76
2024-11-24 22:32:13,23.10,21.50,5.70,99.90,1065268,27,20485,-77
2024-11-24 22:32:44,22.70,21.08,5.70,99.90,1062699,27,20000,-76
2024-11-24 22:33:23,23.10,21.40,5.60,99.90,1065766,27,20044,-76
2024-11-24 22:33:54,22.73,21.10,5.60,99.90,1063794,27,20004,-76
2024-11-24 22:34:25,22.65,20.95,5.60,99.90,1061313,27,20532,-76
2024-11-24 22:34:55,25.73,21.50,5.60,99.90,1063573,27,20636,-77
2024-11-24 22:35:28,22.50,20.88,5.60,99.90,1069529,27,20004,-77
2024-11-24 22:35:58,23.63,21.92,5.60,99.90,1064972,27,20000,-77
2024-11-24 22:36:29,22.83,21.13,5.50,99.90,1073805,27,20483,-78
2024-11-24 22:37:00,23.45,21.75,5.50,99.90,1072734,27,20010,-77
2024-11-24 22:37:31,24.40,22.60,5.50,99.90,1066372,27,20055,-77
2024-11-24 22:38:02,22.80,21.20,5.60,99.90,1075263,27,20599,-77
2024-11-24 22:38:33,24.05,22.15,5.50,99.90,1067962,27,20012,-78
2024-11-24 22:39:06,24.98,23.08,5.50,99.90,1067110,27,20032,-78
2024-11-24 22:39:58,23.13,21.45,5.50,99.90,1064578,27,20019,-77
2024-11-24 22:40:41,23.27,21.67,5.40,99.90,1053439,27,20010,-77
2024-11-24 22:41:18,23.35,21.75,5.40,99.90,1055613,27,20008,-78
2024-11-24 22:41:55,24.05,22.25,5.40,99.90,1044897,27,20006,-78
2024-11-24 22:42:40,24.17,22.27,5.30,99.90,1064319,27,20425,-77
2024-11-24 22:43:11,30.08,23.05,5.40,99.90,1065101,27,20008,-78
2024-11-24 22:43:42,24.38,22.58,5.30,99.90,1064599,27,20085,-77
2024-11-24 22:44:13,25.33,23.33,5.30,99.90,1067357,27,20492,-77
2024-11-24 22:44:44,23.08,21.38,5.30,99.90,1066412,27,20004,-78
2024-11-24 22:45:29,23.60,21.80,5.30,99.90,1070679,27,20008,-78
2024-11-24 22:46:00,25.50,23.30,5.30,99.90,1064615,27,20798,-77
2024-11-24 22:46:55,23.88,22.00,5.30,99.90,1071387,27,20440,-77
2024-11-24 22:47:27,23.15,21.55,5.30,99.90,1068056,27,20080,-78
2024-11-24 22:47:58,24.65,22.83,5.20,99.90,1078097,27,20018,-77
2024-11-24 22:48:29,23.63,21.98,5.30,99.90,1078838,27,20474,-78
2024-11-24 22:49:00,23.90,22.20,5.30,99.90,1075961,27,20341,-79
2024-11-24 22:49:31,28.05,25.20,5.30,99.90,1076111,27,20048,-76
2024-11-24 22:50:03,23.73,22.02,5.30,99.90,1067338,27,20004,-77
2024-11-24 22:50:34,25.00,23.10,5.30,99.90,1071392,27,20109,-82
2024-11-24 22:51:04,24.08,22.33,5.30,99.90,1067624,27,20008,-80
2024-11-24 22:51:35,23.98,22.25,5.30,99.90,1069311,27,20018,-83
2024-11-24 22:52:06,23.88,22.17,5.30,99.90,1068523,27,20008,-80
2024-11-24 22:52:37,23.27,21.60,5.30,99.90,1071195,27,20015,-80
2024-11-24 22:53:07,24.85,22.65,5.30,99.90,1063862,27,20060,-77
2024-11-24 22:53:38,25.02,23.13,5.30,99.90,1061485,27,20024,-79
2024-11-24 22:54:09,23.98,22.25,5.30,99.90,1062057,27,20009,-79
2024-11-24 22:54:41,24.50,22.70,5.30,99.90,1064841,27,20005,-82
2024-11-24 22:55:12,23.05,21.45,5.30,99.90,1062757,27,20061,-78
2024-11-24 22:55:43,23.40,21.70,5.30,99.90,1064536,27,20060,-80
2024-11-24 22:56:14,23.98,22.05,5.30,99.90,1066038,27,20084,-79
2024-11-24 22:56:44,24.02,22.33,5.30,99.90,1065251,27,20036,-80
2024-11-24 22:57:15,29.70,23.02,5.30,99.90,1071358,27,20034,-80
2024-11-24 22:57:46,22.77,21.17,5.30,99.90,1070847,27,20510,-77
2024-11-24 22:58:17,22.48,20.88,5.30,99.90,1070762,27,20014,-87
2024-11-24 22:58:47,24.15,22.27,5.30,99.90,1077229,27,20025,-83
2024-11-24 22:59:18,24.50,22.55,5.30,99.90,1076801,27,20007,-85
2024-11-24 22:59:49,22.83,21.23,5.30,99.90,1073089,27,20044,-83
2024-11-24 23:00:20,23.15,21.50,5.30,99.90,1071037,27,20079,-82
2024-11-24 23:00:51,23.48,21.75,5.30,99.90,1073229,27,20441,-78
2024-11-24 23:01:22,22.67,21.08,5.30,99.90,1069008,27,20434,-77
2024-11-24 23:01:53,23.05,21.45,5.40,99.90,1065851,27,20154,-79
2024-11-24 23:02:25,24.48,22.75,5.30,99.90,1068474,27,20721,-78
2024-11-24 23:03:04,23.73,22.02,5.30,99.90,1063213,27,20036,-78
2024-11-24 23:03:35,23.90,22.00,5.30,99.90,1066890,27,20036,-81
2024-11-24 23:04:05,24.10,22.20,5.30,99.90,1057210,27,20009,-80
2024-11-24 23:04:45,24.70,22.80,5.30,99.90,1043387,28,20006,-78
2024-11-24 23:05:17,24.55,22.65,5.30,99.90,1048974,27,20097,-77
2024-11-24 23:05:55,23.10,21.40,5.30,99.90,1056381,27,20065,-80
2024-11-24 23:06:25,23.35,21.65,5.30,99.90,1069054,27,20009,-78
2024-11-24 23:06:56,23.42,21.73,5.30,99.90,1076488,27,20011,-79
2024-11-24 23:07:34,22.67,21.08,5.30,99.90,1064462,27,20342,-77
2024-11-24 23:08:05,23.23,21.52,5.30,99.90,1058968,27,20005,-82
2024-11-24 23:08:36,23.63,21.92,5.30,99.90,1056536,27,20037,-76
2024-11-24 23:09:09,24.27,22.48,5.30,99.90,1062026,27,20017,-78
2024-11-24 23:09:39,23.40,21.70,5.30,99.90,1063894,27,20355,-80
2024-11-24 23:10:25,22.50,20.90,5.30,99.90,1061618,27,20016,-76
2024-11-24 23:10:59,22.88,21.27,5.30,99.90,1061345,27,20703,-78
2024-11-24 23:11:29,22.95,21.35,5.30,99.90,1065873,27,20416,-76
2024-11-24 23:12:00,23.52,21.67,5.30,99.90,1065190,27,20033,-76
2024-11-24 23:12:31,23.77,21.98,5.30,99.90,1067759,27,20013,-78
2024-11-24 23:13:23,30.45,22.55,5.30,99.90,1061584,27,20080,-77
2024-11-24 23:14:03,24.08,22.23,5.30,99.90,1063374,27,20064,-80
2024-11-24 23:14:34,22.85,21.20,5.20,99.90,1059012,27,20012,-83
2024-11-24 23:15:30,22.25,20.65,5.30,99.90,1072612,27,20406,-81
2024-11-24 23:16:15,23.10,21.40,5.30,99.90,1068517,27,20020,-79
2024-11-24 23:16:48,23.10,21.40,5.30,99.90,1073901,27,20098,-78
2024-11-24 23:17:19,23.50,21.70,5.30,99.90,1072711,27,20018,-82
2024-11-24 23:17:52,24.23,22.05,5.30,99.90,1070319,27,19999,-80
2024-11-24 23:18:56,22.90,21.20,5.30,99.90,1072023,27,20013,-81
2024-11-24 23:19:41,22.95,21.27,5.30,99.90,1053603,27,20525,-79
2024-11-24 23:20:26,22.50,20.90,5.30,99.90,1069147,27,20010,-79
2024-11-24 23:20:57,22.70,21.10,5.30,99.90,1064765,27,20076,-78
2024-11-24 23:21:28,23.75,21.95,5.30,99.90,1067646,27,20012,-80
2024-11-24 23:21:59,22.55,20.95,5.30,99.90,1062189,27,20072,-82
2024-11-24 23:22:30,23.58,21.67,5.30,99.90,1067525,27,20414,-82
2024-11-24 23:23:01,23.30,21.60,5.20,99.90,1064504,27,20008,-79
2024-11-24 23:23:38,22.90,21.20,5.30,99.90,1065980,27,20012,-81
2024-11-24 23:24:33,22.73,21.13,5.20,99.90,1061613,27,20053,-80
2024-11-24 23:25:10,22.27,20.67,5.20,99.90,1071164,27,20008,-87
2024-11-24 23:26:07,22.50,20.80,5.20,99.90,1071232,27,20003,-82
2024-11-24 23:26:58,22.20,20.60,5.20,99.90,1031439,28,20008,-83
2024-11-24 23:27:34,5.20,5.20,5.20,99.90,1051613,27,20032,-80
2024-11-24 23:28:30,25.58,22.90,5.20,99.90,1068490,27,19964,-83
2024-11-24 23:29:12,22.08,20.48,5.20,99.90,1071862,27,20008,-78
2024-11-24 23:30:21,22.30,20.70,5.20,99.90,1069757,27,20452,-81
2024-11-24 23:30:57,22.92,21.23,5.20,99.90,1067971,27,20340,-80
2024-11-24 23:31:28,23.42,21.73,5.10,99.90,1068061,27,20008,-80
2024-11-24 23:31:59,23.67,21.77,5.10,99.90,1070033,27,20023,-79
2024-11-24 23:32:30,23.60,21.90,5.10,99.90,1070190,27,20026,-80
2024-11-24 23:33:13,24.92,22.75,5.00,99.90,1068283,27,20790,-79
2024-11-24 23:33:49,28.65,22.35,5.00,99.90,1070088,27,20007,-82
2024-11-24 23:34:26,24.13,22.40,5.00,99.90,1069317,27,20080,-84
2024-11-24 23:35:16,23.23,21.52,5.00,99.90,1071053,27,20000,-81
2024-11-24 23:35:51,24.42,22.63,5.00,99.90,1077942,27,20570,-79
2024-11-24 23:36:45,23.90,22.20,4.90,99.90,1078050,27,20003,-81
2024-11-24 23:37:22,23.05,21.42,4.90,99.90,1073634,27,20020,-82
2024-11-24 23:37:52,23.55,21.75,4.90,99.90,1068268,27,20424,-79
2024-11-24 23:38:23,22.67,21.08,4.90,99.90,1073346,27,20449,-80
2024-11-24 23:39:26,24.83,22.55,4.90,99.90,1073999,27,20226,-82
2024-11-24 23:40:25,23.40,21.70,4.90,99.90,1065738,27,20074,-80
2024-11-24 23:40:58,23.42,21.63,4.90,99.90,1074651,27,20014,-80
2024-11-24 23:41:28,24.00,22.20,4.90,99.90,1076322,27,20003,-81
2024-11-24 23:42:12,24.38,22.58,4.90,99.90,1075523,27,20014,-79
2024-11-24 23:42:57,23.02,21.38,4.90,99.90,1076035,27,20030,-82
2024-11-24 23:43:33,22.80,21.10,4.80,99.90,1075071,27,20000,-80
2024-11-24 23:44:04,24.00,22.20,4.90,99.90,1075457,27,20019,-82
2024-11-24 23:44:37,24.75,22.60,4.90,99.90,1078056,27,20034,-83
2024-11-24 23:45:17,24.50,22.25,4.80,99.90,1077787,27,20094,-79
2024-11-24 23:45:48,24.20,22.35,4.80,99.90,1077125,27,20019,-88
2024-11-24 23:46:34,23.13,21.42,4.90,99.90,1077082,27,20342,-82
2024-11-24 23:47:23,23.50,21.70,4.80,99.90,1073021,27,20003,-84
2024-11-24 23:48:02,23.17,21.48,4.90,99.90,1067384,27,20529,-79
2024-11-24 23:48:48,23.90,22.20,4.80,99.90,1065194,27,20005,-83
2024-11-24 23:49:19,23.77,22.08,4.80,99.90,1072130,27,20310,-84
2024-11-24 23:49:51,23.85,21.85,4.80,99.90,1072099,27,20054,-82
2024-11-24 23:50:27,22.77,21.17,4.80,99.90,1067317,27,19999,-82
2024-11-24 23:50:58,24.25,22.40,4.80,99.90,1055567,27,20005,-80
2024-11-24 23:51:32,24.08,22.15,4.70,99.90,1067618,27,20008,-80
2024-11-24 23:52:02,25.55,23.05,4.70,99.90,1063889,27,20004,-80
2024-11-24 23:52:33,23.60,21.90,4.80,99.90,1070184,27,20055,-85
2024-11-24 23:53:04,24.33,22.60,4.80,99.90,1078043,27,20003,-85
2024-11-24 23:53:35,23.25,21.55,4.80,99.90,1078853,27,20026,-86
2024-11-24 23:54:11,24.38,22.48,4.80,99.90,1078125,27,20003,-78
2024-11-24 23:54:42,23.33,21.63,4.80,99.90,1068196,27,20143,-80
2024-11-24 23:55:13,23.90,22.20,4.80,99.90,1073792,27,20553,-79
2024-11-24 23:55:47,24.30,22.40,4.80,99.90,1069036,27,20004,-79
2024-11-24 23:56:46,23.08,21.40,4.80,99.90,1073161,27,20466,-82
2024-11-24 23:57:28,23.75,22.05,4.80,99.90,1079227,27,20577,-79
2024-11-24 23:57:59,24.45,22.65,4.80,99.90,1076445,27,20787,-79
2024-11-24 23:58:35,23.45,21.75,4.90,99.90,1078144,27,20062,-79
2024-11-24 23:59:26,23.60,21.80,4.80,99.90,1074278,27,20015,-80