2024-11-24 00:00:23,3.40,3.40,3.40,99.90,1082678,27,19955,-71
2024-11-24 00:01:14,3.40,3.40,3.40,99.90,1084654,27,20453,-76
2024-11-24 00:01:54,3.40,3.40,3.40,99.90,1084760,27,19939,-75
2024-11-24 00:02:31,3.40,3.40,3.40,99.90,1087280,27,20037,-75
2024-11-24 00:03:12,3.40,3.40,3.40,99.90,1086799,27,20407,-75
2024-11-24 00:04:01,3.40,3.40,3.40,99.90,1080358,27,20338,-77
2024-11-24 00:04:38,3.40,3.40,3.40,99.90,1087386,27,19931,-76
2024-11-24 00:05:21,3.40,3.40,3.40,99.90,1082173,27,19939,-76
2024-11-24 00:06:04,3.50,3.50,3.50,99.90,1083853,27,19971,-75
2024-11-24 00:07:06,3.40,3.40,3.40,99.90,1081668,27,20355,-77
2024-11-24 00:07:39,3.50,3.50,3.50,99.90,1078044,27,19932,-74
2024-11-24 00:08:10,3.50,3.50,3.50,99.90,1081310,27,20366,-74
2024-11-24 00:08:41,3.50,3.50,3.50,99.90,1085289,27,19935,-74
2024-11-24 00:09:30,3.50,3.50,3.50,99.90,1084406,27,20002,-74
2024-11-24 00:10:19,3.40,3.40,3.40,99.90,1084015,27,19931,-72
2024-11-24 00:10:51,3.50,3.50,3.50,99.90,1081697,27,19956,-71
2024-11-24 00:11:37,3.40,3.40,3.40,99.90,1085184,26,19983,-71
2024-11-24 00:12:17,3.40,3.40,3.40,99.90,1085697,27,20677,-69
2024-11-24 00:12:47,3.40,3.40,3.40,99.90,1082289,27,19931,-69
2024-11-24 00:13:20,3.40,3.40,3.40,99.90,1081960,27,19976,-69
2024-11-24 00:13:50,3.40,3.40,3.40,99.90,1085357,27,20241,-69
2024-11-24 00:14:33,3.40,3.40,3.40,99.90,1085443,27,19931,-70
2024-11-24 00:15:13,3.40,3.40,3.40,99.90,1079152,27,19951,-70
2024-11-24 00:16:07,3.40,3.40,3.40,99.90,1083036,27,19931,-72
2024-11-24 00:16:50,3.40,3.40,3.40,99.90,1085834,27,19985,-72
2024-11-24 00:17:26,3.40,3.40,3.40,99.90,1085722,27,20374,-70
2024-11-24 00:17:57,3.40,3.40,3.40,99.90,1084407,27,20013,-70
2024-11-24 00:18:32,3.40,3.40,3.40,99.90,1078534,27,20006,-69
2024-11-24 00:19:06,3.30,3.30,3.30,99.90,1078163,27,20010,-69
2024-11-24 00:19:36,3.40,3.40,3.40,99.90,1078082,27,19939,-70
2024-11-24 00:20:08,3.40,3.40,3.40,99.90,1075449,27,20030,-69
2024-11-24 00:20:39,3.30,3.30,3.30,99.90,1078680,27,20432,-69
2024-11-24 00:21:10,3.40,3.40,3.40,99.90,1084071,27,19967,-69
2024-11-24 00:21:41,3.40,3.40,3.40,99.90,1080819,27,19935,-69
2024-11-24 00:22:13,3.40,3.40,3.40,99.90,1082497,27,19931,-69
2024-11-24 00:22:46,3.30,3.30,3.30,99.90,1083774,27,20271,-70
2024-11-24 00:23:19,3.40,3.40,3.40,99.90,1084444,27,20815,-69
2024-11-24 00:23:56,3.30,3.30,3.30,99.90,1077960,27,19931,-70
2024-11-24 00:24:31,3.30,3.30,3.30,99.90,1079636,27,20476,-70
2024-11-24 00:25:18,3.40,3.40,3.40,99.90,1081673,27,19931,-69
2024-11-24 00:25:50,3.40,3.40,3.40,99.90,1087322,27,19938,-69
2024-11-24 00:26:22,3.40,3.40,3.40,99.90,1082503,27,19974,-69
2024-11-24 00:27:15,3.40,3.40,3.40,99.90,1086163,27,20701,-69
2024-11-24 00:27:46,3.40,3.40,3.40,99.90,1077540,27,19979,-69
2024-11-24 00:28:17,3.40,3.40,3.40,99.90,1084499,27,20013,-69
2024-11-24 00:28:48,3.40,3.40,3.40,99.90,1081584,27,20762,-71
2024-11-24 00:29:18,3.40,3.40,3.40,99.90,1083693,27,20337,-69
2024-11-24 00:29:49,3.40,3.40,3.40,99.90,1084002,27,20002,-69
2024-11-24 00:30:19,3.40,3.40,3.40,99.90,1078148,27,19938,-69
2024-11-24 00:30:51,3.40,3.40,3.40,99.90,1081871,27,20002,-69
2024-11-24 00:31:22,3.40,3.40,3.40,99.90,1084078,27,20797,-69
2024-11-24 00:31:53,3.40,3.40,3.40,99.90,1084518,27,19942,-70
2024-11-24 00:32:23,3.40,3.40,3.40,99.90,1081505,27,20483,-70
2024-11-24 00:32:54,3.40,3.40,3.40,99.90,1085356,27,19942,-70
2024-11-24 00:33:25,3.40,3.40,3.40,99.90,1080858,27,19931,-70
2024-11-24 00:33:55,3.40,3.40,3.40,99.90,1082059,27,19938,-69
2024-11-24 00:34:26,3.40,3.40,3.40,99.90,1084147,27,19938,-70
2024-11-24 00:34:56,3.40,3.40,3.40,99.90,1084270,27,19942,-68
2024-11-24 00:35:27,3.40,3.40,3.40,99.90,1081474,27,19931,-69
2024-11-24 00:35:58,3.40,3.40,3.40,99.90,1084484,27,20193,-69
2024-11-24 00:36:29,3.40,3.40,3.40,99.90,1079889,27,19954,-69
2024-11-24 00:36:59,3.40,3.40,3.40,99.90,1081690,27,20026,-68
2024-11-24 00:37:30,3.40,3.40,3.40,99.90,1083687,27,19961,-69
2024-11-24 00:38:01,3.40,3.40,3.40,99.90,1084320,27,19971,-69
2024-11-24 00:38:50,3.40,3.40,3.40,99.90,1074153,27,20326,-69
2024-11-24 00:39:22,3.50,3.50,3.50,99.90,1082780,27,19943,-70
2024-11-24 00:39:53,3.50,3.50,3.50,99.90,1081643,27,19946,-70
2024-11-24 00:40:24,3.50,3.50,3.50,99.90,1083854,27,20339,-70
2024-11-24 00:41:00,3.50,3.50,3.50,99.90,1084156,27,19950,-71
2024-11-24 00:41:35,3.50,3.50,3.50,99.90,1074347,27,19962,-70
2024-11-24 00:42:06,3.50,3.50,3.50,99.90,1074712,27,20343,-69
2024-11-24 00:42:36,3.50,3.50,3.50,99.90,1077117,27,19976,-69
2024-11-24 00:43:23,3.60,3.60,3.60,99.90,1074421,27,20037,-69
2024-11-24 00:43:57,3.60,3.60,3.60,99.90,1073561,27,20264,-70
2024-11-24 00:44:43,3.60,3.60,3.60,99.90,1077029,27,20035,-69
2024-11-24 00:45:28,3.60,3.60,3.60,99.90,1074487,27,19932,-69
2024-11-24 00:46:09,3.70,3.70,3.70,99.90,1075833,27,19939,-69
2024-11-24 00:46:44,3.70,3.70,3.70,99.90,1075221,27,19939,-70
2024-11-24 00:47:15,3.70,3.70,3.70,99.90,1077924,27,19932,-70
2024-11-24 00:47:47,3.70,3.70,3.70,99.90,1077653,27,20431,-71
2024-11-24 00:48:17,3.70,3.70,3.70,99.90,1077303,27,19931,-70
2024-11-24 00:48:48,3.80,3.80,3.80,99.90,1074163,27,19935,-70
2024-11-24 00:49:24,3.80,3.80,3.80,99.90,1074114,27,20008,-69
2024-11-24 00:50:15,3.80,3.80,3.80,99.90,1080261,27,19939,-71
2024-11-24 00:50:57,3.80,3.80,3.80,99.90,1074351,27,19932,-72
2024-11-24 00:51:28,3.80,3.80,3.80,99.90,1076617,27,20117,-70
2024-11-24 00:51:58,3.80,3.80,3.80,99.90,1075422,27,19940,-69
2024-11-24 00:52:30,3.80,3.80,3.80,99.90,1081747,27,19944,-69
2024-11-24 00:53:01,3.90,3.90,3.90,99.90,1083404,27,19931,-68
2024-11-24 00:53:35,3.90,3.90,3.90,99.90,1081906,27,20414,-69
2024-11-24 00:54:12,3.90,3.90,3.90,99.90,1024842,27,20438,-71
2024-11-24 00:54:42,3.90,3.90,3.90,99.90,1085328,27,20039,-69
2024-11-24 00:55:30,4.00,4.00,4.00,99.90,1079217,27,19931,-70
2024-11-24 00:56:00,4.00,4.00,4.00,99.90,1083243,27,20052,-71
2024-11-24 00:56:31,4.00,4.00,4.00,99.90,1085341,27,20309,-70
2024-11-24 00:57:02,4.00,4.00,4.00,99.90,1085500,27,20354,-72
2024-11-24 00:57:36,4.00,4.00,4.00,99.90,1077834,27,20323,-71
2024-11-24 00:58:36,4.00,4.00,4.00,99.90,1076105,27,19938,-71
2024-11-24 00:59:06,4.00,4.00,4.00,99.90,1078070,27,19935,-69
2024-11-24 00:59:37,4.10,4.10,4.10,99.90,1082235,27,19934,-70
2024-11-24 01:00:16,4.10,4.10,4.10,99.90,1084841,27,20668,-70
2024-11-24 01:00:50,4.10,4.10,4.10,99.90,1082380,27,20395,-70
2024-11-24 01:01:21,4.10,4.10,4.10,99.90,1084846,27,20310,-70
2024-11-24 01:01:51,4.10,4.10,4.10,99.90,1082346,27,19959,-70
2024-11-24 01:02:22,4.10,4.10,4.10,99.90,1085707,27,20262,-70
2024-11-24 01:02:53,4.10,4.10,4.10,99.90,1085439,27,19978,-70
2024-11-24 01:03:23,4.10,4.10,4.10,99.90,1084167,27,19959,-72
2024-11-24 01:03:54,4.20,4.20,4.20,99.90,1081867,27,19963,-71
2024-11-24 01:04:25,4.20,4.20,4.20,99.90,1085049,27,20414,-71
2024-11-24 01:04:55,4.20,4.20,4.20,99.90,1085103,27,19947,-71
2024-11-24 01:05:29,4.20,4.20,4.20,99.90,1079282,27,19943,-69
2024-11-24 01:06:04,4.20,4.20,4.20,99.90,1084967,27,20062,-70
2024-11-24 01:06:37,4.20,4.20,4.20,99.90,1084723,27,20055,-71
2024-11-24 01:07:25,4.20,4.20,4.20,99.90,1081734,27,19935,-71
2024-11-24 01:08:15,4.30,4.30,4.30,99.90,1083092,27,20516,-71
2024-11-24 01:09:05,4.30,4.30,4.30,99.90,1082605,27,19938,-72
2024-11-24 01:09:36,4.30,4.30,4.30,99.90,1091905,26,19941,-69
2024-11-24 01:10:12,4.30,4.30,4.30,99.90,1089572,26,19931,-72
2024-11-24 01:10:44,4.30,4.30,4.30,99.90,1098210,26,20431,-71
2024-11-24 01:11:20,4.30,4.30,4.30,99.90,1094834,26,20253,-73
2024-11-24 01:11:57,4.30,4.30,4.30,99.90,1079255,27,19943,-70
2024-11-24 01:12:49,4.30,4.30,4.30,99.90,1081371,27,20366,-71
2024-11-24 01:13:37,4.40,4.40,4.40,99.90,1085349,27,20613,-71
2024-11-24 01:14:11,4.40,4.40,4.40,99.90,1080939,27,20319,-71
2024-11-24 01:14:41,4.40,4.40,4.40,99.90,1085952,27,20390,-71
2024-11-24 01:15:12,4.50,4.50,4.50,99.90,1082947,27,19946,-70
2024-11-24 01:15:44,4.50,4.50,4.50,99.90,1082140,27,19963,-71
2024-11-24 01:16:19,4.50,4.50,4.50,99.90,1085008,27,19931,-70
2024-11-24 01:17:06,4.60,4.60,4.60,99.40,1079068,27,19931,-70
2024-11-24 01:17:43,4.60,4.60,4.60,99.60,1085474,27,19931,-70
2024-11-24 01:18:16,4.70,4.70,4.70,99.90,1084809,27,20010,-70
2024-11-24 01:18:49,4.70,4.70,4.70,99.60,1082694,27,19931,-70
2024-11-24 01:19:29,4.70,4.70,4.70,99.60,1082443,27,20250,-70
2024-11-24 01:20:00,4.80,4.80,4.80,99.40,1084670,27,19951,-70
2024-11-24 01:20:30,4.90,4.90,4.90,99.00,1084068,27,19931,-70
2024-11-24 01:21:01,4.90,4.90,4.90,98.90,1085611,27,19935,-70
2024-11-24 01:21:33,5.00,5.00,5.00,98.70,1084454,27,19955,-70
2024-11-24 01:22:05,5.00,5.00,5.00,98.60,1082602,27,19931,-70
2024-11-24 01:22:35,5.10,5.10,5.10,98.60,1085381,27,19961,-71
2024-11-24 01:23:11,5.10,5.10,5.10,98.60,1084837,27,20221,-72
2024-11-24 01:23:41,5.20,5.20,5.20,98.00,1083480,27,20331,-69
2024-11-24 01:24:12,5.30,5.30,5.30,97.80,1082631,27,19931,-70
2024-11-24 01:24:44,5.40,5.40,5.40,97.80,1083624,27,20448,-69
2024-11-24 01:25:14,5.40,5.40,5.40,97.80,1069552,27,19938,-70
2024-11-24 01:25:45,5.50,5.50,5.50,97.70,1076973,27,20310,-69
2024-11-24 01:26:27,5.50,5.50,5.50,97.50,1078133,27,20054,-69
2024-11-24 01:26:59,5.60,5.60,5.60,97.40,1078789,27,19936,-69
2024-11-24 01:27:30,5.60,5.60,5.60,97.40,1084410,27,19987,-69
2024-11-24 01:28:00,5.70,5.70,5.70,97.30,1082126,27,19969,-69
2024-11-24 01:28:31,5.70,5.70,5.70,97.30,1082082,27,20286,-69
2024-11-24 01:29:06,5.80,5.80,5.80,97.00,1083401,27,20948,-69
2024-11-24 01:29:36,5.80,5.80,5.80,97.00,1076614,27,20314,-69
2024-11-24 01:30:07,5.80,5.80,5.80,97.00,1067106,27,20357,-70
2024-11-24 01:30:38,5.90,5.90,5.90,96.90,1069230,27,19944,-69
2024-11-24 01:31:08,5.90,5.90,5.90,96.90,1064796,27,19940,-69
2024-11-24 01:31:39,6.00,6.00,6.00,96.80,1076133,27,20285,-69
2024-11-24 01:32:10,6.00,6.00,6.00,96.90,1071594,27,20622,-69
2024-11-24 01:32:43,6.00,6.00,6.00,96.70,1077159,27,19947,-69
2024-11-24 01:33:14,6.10,6.10,6.10,96.80,1071861,27,19939,-69
2024-11-24 01:33:45,6.00,6.00,6.00,96.70,1073416,27,20231,-69
2024-11-24 01:34:18,6.10,6.10,6.10,96.60,1074036,27,19936,-70
2024-11-24 01:34:48,6.10,6.10,6.10,96.60,1076132,27,20283,-70
2024-11-24 01:35:20,6.20,6.20,6.20,96.60,1074010,27,19971,-70
2024-11-24 01:35:51,6.20,6.20,6.20,96.70,1076643,27,19942,-70
2024-11-24 01:36:24,6.20,6.20,6.20,96.60,1071804,27,19939,-69
2024-11-24 01:36:54,6.20,6.20,6.20,96.50,1071933,27,20000,-69
2024-11-24 01:37:27,6.20,6.20,6.20,96.50,1075760,27,20598,-69
2024-11-24 01:37:57,6.30,6.30,6.30,96.50,1065256,27,20295,-70
2024-11-24 01:38:28,6.30,6.30,6.30,96.40,1066979,27,20459,-69
2024-11-24 01:38:58,6.30,6.30,6.30,96.40,1070694,27,19946,-70
2024-11-24 01:39:30,6.30,6.30,6.30,96.40,1069768,27,19955,-71
2024-11-24 01:40:04,6.30,6.30,6.30,96.40,1072200,27,19964,-71
2024-11-24 01:40:35,6.30,6.30,6.30,96.20,1077044,27,19932,-70
2024-11-24 01:41:06,6.30,6.30,6.30,96.20,1074291,27,19932,-69
2024-11-24 01:41:43,6.40,6.40,6.40,96.20,1074510,27,20000,-68
2024-11-24 01:42:32,6.40,6.40,6.40,96.20,1075042,27,19952,-69
2024-11-24 01:43:12,6.40,6.40,6.40,96.10,1069037,27,20023,-69
2024-11-24 01:43:42,6.50,6.50,6.50,96.10,1076879,27,20460,-72
2024-11-24 01:44:22,6.50,6.50,6.50,96.10,1074682,27,19936,-70
2024-11-24 01:44:53,6.50,6.50,6.50,96.10,1076750,27,20529,-69
2024-11-24 01:45:24,6.50,6.50,6.50,96.10,1075978,27,19998,-70
2024-11-24 01:46:16,6.50,6.50,6.50,96.10,1074116,27,20330,-70
2024-11-24 01:46:48,6.50,6.50,6.50,96.10,1053254,27,19933,-70
2024-11-24 01:47:20,6.60,6.60,6.60,96.10,1067111,27,20365,-72
2024-11-24 01:48:01,6.50,6.50,6.50,96.00,1072035,27,20398,-70
2024-11-24 01:48:47,6.60,6.60,6.60,96.10,1062495,27,19933,-69
2024-11-24 01:49:27,6.60,6.60,6.60,96.10,1076810,27,19932,-70
2024-11-24 01:50:06,6.60,6.60,6.60,96.10,1077165,27,20407,-70
2024-11-24 01:50:37,6.60,6.60,6.60,96.20,1074103,27,20056,-72
2024-11-24 01:51:07,6.60,6.60,6.60,95.90,1075800,27,20750,-69
2024-11-24 01:51:38,6.60,6.60,6.60,96.00,1078182,27,20270,-67
2024-11-24 01:52:10,6.70,6.70,6.70,96.00,1073726,27,19996,-70
2024-11-24 01:52:42,6.70,6.70,6.70,96.00,1077186,27,19935,-70
2024-11-24 01:53:24,6.70,6.70,6.70,96.00,1054100,27,20016,-74
2024-11-24 01:53:54,6.70,6.70,6.70,96.00,1074129,27,19932,-68
2024-11-24 01:54:25,6.60,6.60,6.60,96.10,1075620,27,19932,-69
2024-11-24 01:54:56,6.70,6.70,6.70,96.10,1069088,27,20384,-69
2024-11-24 01:55:27,6.70,6.70,6.70,96.10,1074714,27,20386,-68
2024-11-24 01:55:57,6.70,6.70,6.70,96.00,1074338,27,19944,-68
2024-11-24 01:56:34,6.70,6.70,6.70,96.00,1073454,27,19972,-68
2024-11-24 01:57:05,6.70,6.70,6.70,95.90,1070720,27,20490,-70
2024-11-24 01:57:36,6.70,6.70,6.70,96.00,1074427,27,19977,-70
2024-11-24 01:58:19,6.70,6.70,6.70,96.00,1072744,27,19931,-69
2024-11-24 01:58:50,6.70,6.70,6.70,96.00,1075985,27,20051,-70
2024-11-24 01:59:21,6.80,6.80,6.80,96.10,1076271,27,20335,-70
2024-11-24 01:59:51,6.80,6.80,6.80,96.00,1072225,27,20158,-69
2024-11-24 02:00:25,6.80,6.80,6.80,96.00,1075724,27,19963,-69
2024-11-24 02:01:00,6.80,6.80,6.80,96.00,1067563,27,19939,-70
2024-11-24 02:01:34,6.80,6.80,6.80,96.10,1069399,27,20013,-69
2024-11-24 02:02:19,6.80,6.80,6.80,96.10,1071744,27,19934,-69
2024-11-24 02:02:59,6.80,6.80,6.80,96.00,1083484,27,20397,-69
2024-11-24 02:03:45,6.80,6.80,6.80,96.00,1081665,27,19935,-69
2024-11-24 02:04:24,6.80,6.80,6.80,95.90,1081088,27,19959,-69
2024-11-24 02:05:30,6.90,6.90,6.90,96.00,1081653,27,20053,-69
2024-11-24 02:06:07,6.90,6.90,6.90,95.90,1089931,26,19951,-71
2024-11-24 02:06:41,6.90,6.90,6.90,95.90,1092016,27,20278,-70
2024-11-24 02:07:17,6.90,6.90,6.90,95.90,1087399,27,20089,-70
2024-11-24 02:07:48,7.00,7.00,7.00,95.90,1091697,27,19935,-69
2024-11-24 02:08:20,7.00,7.00,7.00,95.90,1091716,27,19930,-70
2024-11-24 02:08:53,7.00,7.00,7.00,95.90,1078668,27,20146,-69
2024-11-24 02:09:41,7.00,7.00,7.00,95.80,1077538,27,19931,-69
2024-11-24 02:10:30,7.00,7.00,7.00,95.80,1077708,27,19932,-70
2024-11-24 02:11:03,7.00,7.00,7.00,95.70,1084641,27,19935,-70
2024-11-24 02:11:40,7.00,7.00,7.00,95.80,1084769,27,20371,-70
2024-11-24 02:12:16,7.00,7.00,7.00,95.80,1080467,27,19958,-69
2024-11-24 02:12:50,7.00,7.00,7.00,95.60,1081758,27,20010,-69
2024-11-24 02:13:25,7.00,7.00,7.00,95.70,1082409,27,19951,-70
2024-11-24 02:14:14,7.00,7.00,7.00,95.70,1078462,27,20337,-70
2024-11-24 02:14:51,7.00,7.00,7.00,95.70,1083666,27,19946,-70
2024-11-24 02:15:27,7.10,7.10,7.10,95.70,1080864,27,20770,-70
2024-11-24 02:16:02,7.00,7.00,7.00,95.60,1082402,27,19931,-70
2024-11-24 02:16:33,7.10,7.10,7.10,95.70,1078304,27,20008,-71
2024-11-24 02:17:13,7.10,7.10,7.10,95.80,1085118,27,20263,-68
2024-11-24 02:17:43,7.10,7.10,7.10,95.90,1077593,27,20026,-69
2024-11-24 02:18:14,7.00,7.00,7.00,95.80,1077699,27,19977,-70
2024-11-24 02:18:45,7.10,7.10,7.10,95.80,1074830,27,19959,-69
2024-11-24 02:19:16,7.10,7.10,7.10,95.80,1078575,27,19932,-69
2024-11-24 02:19:46,7.10,7.10,7.10,95.80,1084897,27,20477,-69
2024-11-24 02:20:17,7.10,7.10,7.10,95.80,1084335,27,20405,-69
2024-11-24 02:20:47,7.10,7.10,7.10,95.90,1084308,27,19935,-69
2024-11-24 02:21:19,7.10,7.10,7.10,95.90,1084363,27,20319,-69
2024-11-24 02:21:50,7.10,7.10,7.10,95.90,1081927,27,19960,-70
2024-11-24 02:22:21,7.10,7.10,7.10,96.10,1084735,27,20289,-70
2024-11-24 02:22:52,7.10,7.10,7.10,96.20,1085006,27,19932,-69
2024-11-24 02:23:32,7.10,7.10,7.10,96.20,1074493,27,19931,-69
2024-11-24 02:24:03,7.00,7.00,7.00,96.30,1078001,27,20317,-69
2024-11-24 02:24:34,7.00,7.00,7.00,96.30,1077609,27,19956,-69
2024-11-24 02:25:20,7.00,7.00,7.00,96.30,1075000,27,19943,-68
2024-11-24 02:26:09,7.00,7.00,7.00,96.30,1080565,27,20002,-68
2024-11-24 02:26:58,7.00,7.00,7.00,96.50,1082889,27,20368,-69
2024-11-24 02:27:38,7.00,7.00,7.00,96.50,1084742,27,19938,-69
2024-11-24 02:28:08,6.90,6.90,6.90,96.40,1083117,27,20397,-70
2024-11-24 02:28:39,6.90,6.90,6.90,96.50,1083942,27,20474,-69
2024-11-24 02:29:14,6.90,6.90,6.90,96.60,1081328,27,20270,-71
2024-11-24 02:29:45,6.90,6.90,6.90,96.60,1086522,27,20367,-70
2024-11-24 02:30:28,6.90,6.90,6.90,96.70,1085984,27,20015,-70
2024-11-24 02:30:58,6.90,6.90,6.90,96.60,1080200,27,19938,-70
2024-11-24 02:31:29,6.90,6.90,6.90,96.60,1086015,27,19939,-70
2024-11-24 02:32:00,6.90,6.90,6.90,96.60,1084239,27,19939,-70
2024-11-24 02:32:30,6.90,6.90,6.90,96.50,1086600,27,19931,-70
2024-11-24 02:33:01,6.80,6.80,6.80,96.50,1086708,27,19931,-71
2024-11-24 02:33:32,6.80,6.80,6.80,96.50,1086211,27,19950,-69
2024-11-24 02:34:18,6.90,6.90,6.90,96.60,1083913,27,21078,-70
2024-11-24 02:34:53,6.90,6.90,6.90,96.60,1083772,27,19942,-73
2024-11-24 02:35:27,6.90,6.90,6.90,96.60,1084745,27,19986,-72
2024-11-24 02:36:04,6.90,6.90,6.90,96.60,1086310,27,20040,-75
2024-11-24 02:36:38,6.90,6.90,6.90,96.60,1082837,27,19931,-71
2024-11-24 02:37:10,6.90,6.90,6.90,96.60,1083302,27,20641,-71
2024-11-24 02:37:54,6.90,6.90,6.90,96.60,1086109,27,20375,-72
2024-11-24 02:38:26,6.90,6.90,6.90,96.70,1083479,27,19943,-70
2024-11-24 02:38:57,6.90,6.90,6.90,96.70,1083676,27,19938,-71
2024-11-24 02:39:37,6.90,6.90,6.90,96.70,1085127,27,19946,-71
2024-11-24 02:40:31,6.90,6.90,6.90,96.80,1083551,27,20531,-70
2024-11-24 02:41:02,6.90,6.90,6.90,96.90,1083741,27,19931,-71
2024-11-24 02:41:32,6.90,6.90,6.90,96.90,1085512,27,19931,-71
2024-11-24 02:42:07,6.90,6.90,6.90,97.00,1083377,27,19938,-71
2024-11-24 02:42:48,6.80,6.80,6.80,97.00,1083733,27,19939,-71
2024-11-24 02:43:22,6.80,6.80,6.80,97.10,1085599,27,19943,-71
2024-11-24 02:43:59,6.80,6.80,6.80,97.10,1086142,27,20284,-69
2024-11-24 02:44:37,6.80,6.80,6.80,97.30,1080895,27,20261,-69
2024-11-24 02:45:08,6.70,6.70,6.70,97.20,1082927,27,20574,-70
2024-11-24 02:45:39,6.70,6.70,6.70,97.20,1085894,27,20709,-71
2024-11-24 02:46:10,6.80,6.80,6.80,97.30,1080263,27,20342,-71
2024-11-24 02:46:40,6.70,6.70,6.70,97.20,1086183,27,19939,-70
2024-11-24 02:47:11,6.70,6.70,6.70,97.20,1085308,27,19943,-70
2024-11-24 02:47:42,6.70,6.70,6.70,97.10,1085282,27,20306,-71
2024-11-24 02:48:12,6.70,6.70,6.70,97.20,1085492,27,19972,-71
2024-11-24 02:48:43,6.70,6.70,6.70,97.20,1085554,27,19931,-71
2024-11-24 02:49:13,6.70,6.70,6.70,97.30,1086053,27,19935,-70
2024-11-24 02:49:44,6.70,6.70,6.70,97.30,1085838,27,20429,-69
2024-11-24 02:50:17,6.70,6.70,6.70,97.30,1085934,27,19943,-70
2024-11-24 02:50:58,6.70,6.70,6.70,97.30,1085711,27,19931,-70
2024-11-24 02:51:29,6.70,6.70,6.70,97.30,1093005,26,19938,-70
2024-11-24 02:52:25,6.70,6.70,6.70,97.40,1096254,26,19938,-71
2024-11-24 02:52:57,6.70,6.70,6.70,97.50,1092017,26,20301,-70
2024-11-24 02:53:28,6.70,6.70,6.70,97.40,1040214,27,20311,-70
2024-11-24 02:53:58,6.70,6.70,6.70,97.40,1085596,27,19937,-70
2024-11-24 02:54:29,6.60,6.60,6.60,97.30,1085159,27,20405,-71
2024-11-24 02:55:00,6.60,6.60,6.60,97.30,1083083,27,19939,-71
2024-11-24 02:55:34,6.60,6.60,6.60,97.30,1083050,27,19939,-70
2024-11-24 02:56:05,6.60,6.60,6.60,97.30,1085689,27,19939,-71
2024-11-24 02:56:39,6.60,6.60,6.60,97.30,1085936,27,19978,-70
2024-11-24 02:57:12,6.60,6.60,6.60,97.20,1085845,27,20001,-71
2024-11-24 02:57:47,6.70,6.70,6.70,97.30,1082826,27,20572,-70
2024-11-24 02:58:22,6.60,6.60,6.60,97.20,1085989,27,19960,-69
2024-11-24 02:58:52,6.70,6.70,6.70,97.20,1082892,27,19978,-71
2024-11-24 02:59:32,6.70,6.70,6.70,97.20,1084481,27,20609,-71
2024-11-24 03:00:12,6.70,6.70,6.70,97.20,1080921,27,20410,-71
2024-11-24 03:00:47,6.70,6.70,6.70,97.20,1083421,27,19931,-72
2024-11-24 03:01:18,6.80,6.80,6.80,97.00,1085421,27,19943,-71
2024-11-24 03:01:48,6.80,6.80,6.80,97.00,1082384,27,19931,-71
2024-11-24 03:02:38,6.80,6.80,6.80,97.00,1078791,27,19943,-70
2024-11-24 03:03:19,6.80,6.80,6.80,96.90,1082920,27,20421,-71
2024-11-24 03:03:54,6.80,6.80,6.80,96.90,1082730,27,20281,-70
2024-11-24 03:04:25,6.90,6.90,6.90,97.00,1085853,27,20255,-70
2024-11-24 03:04:55,6.90,6.90,6.90,96.80,1083150,27,19935,-69
2024-11-24 03:05:28,6.90,6.90,6.90,96.90,1083140,27,19961,-69
2024-11-24 03:05:59,6.90,6.90,6.90,96.90,1079558,27,20032,-69
2024-11-24 03:06:33,6.90,6.90,6.90,97.00,1085752,27,19931,-69
2024-11-24 03:07:03,6.90,6.90,6.90,97.00,1084034,26,19938,-69
2024-11-24 03:07:35,6.90,6.90,6.90,96.90,1086028,27,19931,-70
2024-11-24 03:08:13,6.90,6.90,6.90,96.90,1085832,27,19971,-69
2024-11-24 03:08:44,6.90,6.90,6.90,96.80,1083195,27,19973,-69
2024-11-24 03:09:14,6.90,6.90,6.90,96.90,1085750,27,19939,-69
2024-11-24 03:09:46,7.00,7.00,7.00,97.00,1085194,27,19998,-69
2024-11-24 03:10:43,7.00,7.00,7.00,96.90,1086099,27,19931,-68
2024-11-24 03:11:32,7.00,7.00,7.00,96.90,1080451,27,19931,-71
2024-11-24 03:12:09,7.00,7.00,7.00,96.90,1081589,27,19955,-69
2024-11-24 03:12:40,7.00,7.00,7.00,96.80,1086106,27,19935,-69
2024-11-24 03:13:10,7.00,7.00,7.00,96.80,1084746,27,19931,-70
2024-11-24 03:13:41,7.00,7.00,7.00,96.80,1083161,27,20382,-70
2024-11-24 03:14:12,7.00,7.00,7.00,96.90,1085418,27,20346,-70
2024-11-24 03:14:48,7.10,7.10,7.10,96.80,1085861,27,19979,-70
2024-11-24 03:15:24,7.10,7.10,7.10,96.70,1089590,27,19974,-68
2024-11-24 03:15:58,7.10,7.10,7.10,96.80,1090546,27,19930,-69
2024-11-24 03:16:38,7.10,7.10,7.10,96.80,1085785,27,20362,-72
2024-11-24 03:17:10,7.10,7.10,7.10,96.80,1085949,27,19938,-70
2024-11-24 03:17:41,7.10,7.10,7.10,96.70,1085923,27,19946,-70
2024-11-24 03:18:12,7.10,7.10,7.10,96.70,1085737,27,19941,-71
2024-11-24 03:18:42,7.10,7.10,7.10,96.70,1083563,27,19939,-70
2024-11-24 03:19:17,7.00,7.00,7.00,96.70,1093507,27,19930,-70
2024-11-24 03:19:47,7.10,7.10,7.10,96.60,1086211,27,19935,-70
2024-11-24 03:20:44,7.00,7.00,7.00,96.60,1086140,27,19978,-69
2024-11-24 03:21:29,7.10,7.10,7.10,96.50,1085742,27,19935,-70
2024-11-24 03:22:00,7.10,7.10,7.10,96.60,1095730,26,20009,-69
2024-11-24 03:22:30,7.10,7.10,7.10,96.60,1088023,27,20362,-70
2024-11-24 03:23:05,7.10,7.10,7.10,96.50,1089394,27,19946,-70
2024-11-24 03:23:39,7.10,7.10,7.10,96.50,1085206,27,19931,-70
2024-11-24 03:24:09,7.10,7.10,7.10,96.50,1085806,27,19935,-69
2024-11-24 03:24:40,7.10,7.10,7.10,96.50,1086202,27,20005,-69
2024-11-24 03:25:20,7.10,7.10,7.10,96.50,1083761,27,19931,-69
2024-11-24 03:26:09,7.10,7.10,7.10,96.50,1086350,27,20006,-69
2024-11-24 03:26:40,7.10,7.10,7.10,96.40,1086667,27,19931,-69
2024-11-24 03:27:16,7.10,7.10,7.10,96.40,1085744,27,19938,-71
2024-11-24 03:28:00,7.10,7.10,7.10,96.40,1085428,27,20427,-70
2024-11-24 03:28:31,7.10,7.10,7.10,96.40,1085635,27,19931,-69
2024-11-24 03:29:02,7.20,7.20,7.20,96.30,1081174,27,20291,-69
2024-11-24 03:29:34,7.20,7.20,7.20,96.30,1083266,27,19963,-69
2024-11-24 03:30:24,7.20,7.20,7.20,96.30,1085632,27,19959,-70
2024-11-24 03:31:14,7.20,7.20,7.20,96.40,1081308,27,20619,-69
2024-11-24 03:31:45,7.20,7.20,7.20,96.40,1081509,27,19965,-68
2024-11-24 03:32:29,7.20,7.20,7.20,96.40,1086411,27,20444,-70
2024-11-24 03:32:59,7.30,7.30,7.30,96.40,1086930,27,19935,-70
2024-11-24 03:33:30,7.30,7.30,7.30,96.30,1085202,27,19931,-69
2024-11-24 03:34:13,7.30,7.30,7.30,96.30,1085865,27,19982,-69
2024-11-24 03:34:50,7.30,7.30,7.30,96.30,1086098,27,20266,-69
2024-11-24 03:35:20,7.30,7.30,7.30,96.30,1083470,27,19932,-71
2024-11-24 03:36:13,7.30,7.30,7.30,96.30,1085637,27,20023,-70
2024-11-24 03:36:44,7.30,7.30,7.30,96.20,1076227,27,19938,-69
2024-11-24 03:37:16,7.40,7.40,7.40,96.20,1079142,27,19942,-68
2024-11-24 03:37:47,7.40,7.40,7.40,96.10,1081641,27,19931,-68
2024-11-24 03:38:18,7.40,7.40,7.40,96.10,1089917,27,20028,-68
2024-11-24 03:38:49,7.40,7.40,7.40,96.10,1085828,27,20028,-68
2024-11-24 03:39:22,7.40,7.40,7.40,96.10,1082971,27,19941,-69
2024-11-24 03:39:55,7.40,7.40,7.40,96.10,1083371,27,20060,-69
2024-11-24 03:40:25,7.50,7.50,7.50,96.10,1086146,27,20223,-70
2024-11-24 03:40:56,7.50,7.50,7.50,96.10,1086027,27,19931,-70
2024-11-24 03:41:26,7.50,7.50,7.50,96.10,1085218,27,20003,-69
2024-11-24 03:41:57,7.50,7.50,7.50,96.10,1085919,27,19931,-69
2024-11-24 03:42:40,7.50,7.50,7.50,96.10,1085215,27,20088,-68
2024-11-24 03:43:10,7.50,7.50,7.50,96.00,1080504,27,19932,-70
2024-11-24 03:43:41,7.50,7.50,7.50,96.10,1099769,26,19929,-69
2024-11-24 03:44:12,7.50,7.50,7.50,96.10,1085614,27,19937,-69
2024-11-24 03:44:43,7.60,7.60,7.60,96.00,1086142,27,20401,-69
2024-11-24 03:45:24,7.60,7.60,7.60,95.90,1085534,27,19955,-69
2024-11-24 03:45:56,7.60,7.60,7.60,95.90,1084942,27,20497,-69
2024-11-24 03:46:26,7.60,7.60,7.60,95.80,1085997,27,19959,-69
2024-11-24 03:46:58,7.60,7.60,7.60,95.80,1086281,27,19935,-69
2024-11-24 03:47:28,7.60,7.60,7.60,95.80,1085399,27,19978,-69
2024-11-24 03:47:59,7.60,7.60,7.60,95.80,1086191,27,19986,-69
2024-11-24 03:48:35,7.60,7.60,7.60,95.80,1085895,27,19979,-69
2024-11-24 03:49:08,7.60,7.60,7.60,95.70,1081195,27,20571,-69
2024-11-24 03:49:39,7.60,7.60,7.60,95.70,1085119,27,20362,-70
2024-11-24 03:50:10,7.60,7.60,7.60,95.70,1084554,27,20000,-69
2024-11-24 03:50:41,7.60,7.60,7.60,95.70,1086314,27,19972,-69
2024-11-24 03:51:19,7.60,7.60,7.60,95.70,1085802,27,19970,-69
2024-11-24 03:51:53,7.60,7.60,7.60,95.60,1080958,27,20227,-71
2024-11-24 03:52:24,7.70,7.70,7.70,95.60,1081995,27,19932,-69
2024-11-24 03:53:02,7.70,7.70,7.70,95.50,1083215,27,20001,-69
2024-11-24 03:53:34,7.70,7.70,7.70,95.60,1085772,27,20001,-70
2024-11-24 03:54:11,7.70,7.70,7.70,95.70,1064654,27,19931,-71
2024-11-24 03:54:43,7.70,7.70,7.70,95.50,1078459,27,19966,-69
2024-11-24 03:55:28,7.70,7.70,7.70,95.50,1086489,27,19939,-69
2024-11-24 03:56:17,7.70,7.70,7.70,95.50,1083179,27,19963,-69
2024-11-24 03:56:48,7.70,7.70,7.70,95.60,1081021,27,19931,-70
2024-11-24 03:57:19,7.70,7.70,7.70,95.60,1085494,27,20260,-68
2024-11-24 03:57:50,7.70,7.70,7.70,95.70,1083056,27,19931,-69
2024-11-24 03:58:32,7.70,7.70,7.70,95.50,1085838,27,20500,-68
2024-11-24 03:59:19,7.70,7.70,7.70,95.50,1085603,27,19965,-70
2024-11-24 03:59:49,7.70,7.70,7.70,95.50,1081092,27,20358,-69
2024-11-24 04:00:20,7.80,7.80,7.80,95.30,1092696,27,19993,-70
2024-11-24 04:00:58,7.80,7.80,7.80,95.30,1093108,27,19930,-70
2024-11-24 04:01:29,7.80,7.80,7.80,95.40,1094452,26,19931,-70
2024-11-24 04:02:02,7.80,7.80,7.80,95.30,1096639,26,20211,-69
2024-11-24 04:02:34,7.80,7.80,7.80,95.30,1083615,27,20487,-70
2024-11-24 04:03:05,7.80,7.80,7.80,95.20,1085849,27,20369,-69
2024-11-24 04:03:35,7.80,7.80,7.80,95.30,1085359,27,19931,-69
2024-11-24 04:04:11,7.80,7.80,7.80,95.30,1083411,27,20785,-69
2024-11-24 04:04:42,7.80,7.80,7.80,95.30,1080068,27,19939,-70
2024-11-24 04:05:18,7.80,7.80,7.80,95.30,1083830,27,20356,-69
2024-11-24 04:05:48,7.80,7.80,7.80,95.40,1086600,26,19935,-70
2024-11-24 04:06:20,7.90,7.90,7.90,95.20,1083466,27,19931,-70
2024-11-24 04:06:51,7.80,7.80,7.80,95.20,1083954,27,19938,-71
2024-11-24 04:07:31,7.90,7.90,7.90,95.30,1086071,26,20120,-69
2024-11-24 04:08:02,7.90,7.90,7.90,95.20,1086486,27,19939,-69
2024-11-24 04:08:33,7.90,7.90,7.90,95.10,1083793,27,19931,-69
2024-11-24 04:09:12,7.90,7.90,7.90,95.10,1085779,27,19931,-70
2024-11-24 04:09:42,7.90,7.90,7.90,95.40,1078329,27,19951,-69
2024-11-24 04:10:33,7.90,7.90,7.90,95.20,1076555,27,20690,-70
2024-11-24 04:11:13,7.90,7.90,7.90,95.20,1082844,27,19939,-70
2024-11-24 04:11:43,7.90,7.90,7.90,95.20,1086308,27,19935,-69
2024-11-24 04:12:14,7.90,7.90,7.90,95.30,1099997,26,19934,-69
2024-11-24 04:12:45,7.90,7.90,7.90,95.20,1100309,26,20328,-69
2024-11-24 04:13:17,7.90,7.90,7.90,95.20,1087746,26,20001,-67
2024-11-24 04:13:47,7.90,7.90,7.90,95.20,1095335,26,19940,-72
2024-11-24 04:14:19,7.90,7.90,7.90,95.10,1086421,27,19935,-70
2024-11-24 04:14:51,7.90,7.90,7.90,95.10,1086617,27,20035,-70
2024-11-24 04:15:25,7.90,7.90,7.90,95.10,1086383,27,19938,-69
2024-11-24 04:15:59,7.90,7.90,7.90,95.20,1087257,27,19931,-70
2024-11-24 04:16:30,7.90,7.90,7.90,95.10,1086243,27,19943,-71
2024-11-24 04:17:00,7.90,7.90,7.90,95.10,1085958,27,20997,-70
2024-11-24 04:17:31,7.90,7.90,7.90,95.10,1086011,27,20017,-70
2024-11-24 04:18:01,7.90,7.90,7.90,95.10,1086122,27,19943,-69
2024-11-24 04:18:34,7.90,7.90,7.90,95.10,1086359,27,19942,-70
2024-11-24 04:19:11,7.90,7.90,7.90,95.00,1083913,27,20360,-70
2024-11-24 04:19:42,7.90,7.90,7.90,94.90,1086456,27,20413,-71
2024-11-24 04:20:20,8.00,8.00,8.00,95.00,1086679,27,19939,-71
2024-11-24 04:20:50,7.90,7.90,7.90,95.10,1086145,27,19931,-69
2024-11-24 04:21:25,7.90,7.90,7.90,95.10,1085723,27,19939,-72
2024-11-24 04:22:01,7.90,7.90,7.90,95.10,1086250,27,19931,-70
2024-11-24 04:22:32,7.90,7.90,7.90,95.00,1085689,27,19931,-71
2024-11-24 04:23:03,7.90,7.90,7.90,95.10,1088579,27,20143,-70
2024-11-24 04:23:33,7.90,7.90,7.90,95.10,1086302,27,19931,-70
2024-11-24 04:24:07,7.90,7.90,7.90,95.10,1083664,27,20319,-71
2024-11-24 04:24:37,8.00,8.00,8.00,95.00,1086566,27,20140,-71
2024-11-24 04:25:08,7.90,7.90,7.90,95.00,1084013,27,19990,-70
2024-11-24 04:25:47,8.00,8.00,8.00,95.00,1086386,27,20677,-70
2024-11-24 04:26:34,8.00,8.00,8.00,95.10,1084014,27,20266,-69
2024-11-24 04:27:23,8.00,8.00,8.00,95.00,1086612,27,19938,-70
2024-11-24 04:27:58,8.00,8.00,8.00,95.00,1080675,27,20001,-72
2024-11-24 04:28:34,8.00,8.00,8.00,94.90,1086577,27,19935,-71
2024-11-24 04:29:05,8.10,8.10,8.10,94.90,1086303,27,20006,-72
2024-11-24 04:29:44,8.00,8.00,8.00,94.90,1083753,27,20413,-71
2024-11-24 04:30:30,8.00,8.00,8.00,94.90,1080561,27,20356,-71
2024-11-24 04:31:09,8.10,8.10,8.10,95.00,1084182,27,20873,-69
2024-11-24 04:31:41,8.00,8.00,8.00,94.90,1086089,27,19959,-69
2024-11-24 04:32:12,8.10,8.10,8.10,94.90,1079680,27,19940,-72
2024-11-24 04:32:43,8.10,8.10,8.10,95.00,1083665,27,20353,-71
2024-11-24 04:33:15,8.10,8.10,8.10,94.90,1086519,27,19931,-70
2024-11-24 04:33:46,8.10,8.10,8.10,94.90,1083205,27,19938,-69
2024-11-24 04:34:20,8.10,8.10,8.10,94.90,1086727,27,19943,-70
2024-11-24 04:34:51,8.10,8.10,8.10,95.00,1086566,27,19939,-70
2024-11-24 04:35:23,8.10,8.10,8.10,95.00,1085712,27,19953,-70
2024-11-24 04:35:53,8.10,8.10,8.10,95.00,1075592,27,19967,-69
2024-11-24 04:36:28,8.10,8.10,8.10,94.90,1075125,27,19936,-71
2024-11-24 04:37:18,8.10,8.10,8.10,95.00,1078412,27,19939,-69
2024-11-24 04:37:49,8.10,8.10,8.10,95.00,1081350,27,19939,-68
2024-11-24 04:38:19,8.10,8.10,8.10,95.10,1086858,27,19931,-69
2024-11-24 04:38:52,8.10,8.10,8.10,95.20,1086286,27,20027,-69
2024-11-24 04:39:36,8.10,8.10,8.10,95.30,1083013,27,20505,-71
2024-11-24 04:40:35,8.10,8.10,8.10,95.50,1083298,27,20529,-71
2024-11-24 04:41:07,8.10,8.10,8.10,95.60,1063913,27,19933,-71
2024-11-24 04:41:37,8.00,8.00,8.00,95.80,1085522,27,20329,-70
2024-11-24 04:42:26,8.00,8.00,8.00,95.90,1085718,27,19932,-70
2024-11-24 04:43:00,8.00,8.00,8.00,96.10,1083845,27,20428,-73
2024-11-24 04:43:39,8.00,8.00,8.00,96.30,1086013,27,20925,-71
2024-11-24 04:44:09,7.90,7.90,7.90,96.40,1085711,27,19931,-70
2024-11-24 04:44:40,7.90,7.90,7.90,96.40,1086069,27,19971,-70
2024-11-24 04:45:12,7.90,7.90,7.90,96.40,1086143,27,19931,-70
2024-11-24 04:45:42,7.90,7.90,7.90,96.50,1083051,27,19994,-73
2024-11-24 04:46:13,7.80,7.80,7.80,96.50,1093001,27,19938,-73
2024-11-24 04:46:43,7.80,7.80,7.80,96.60,1093003,27,19939,-72
2024-11-24 04:47:14,7.80,7.80,7.80,96.60,1092583,27,20562,-71
2024-11-24 04:47:45,7.80,7.80,7.80,96.60,1099804,26,20422,-71
2024-11-24 04:48:16,7.80,7.80,7.80,96.60,1099909,26,20237,-71
2024-11-24 04:48:47,7.80,7.80,7.80,96.60,1099968,26,19930,-70
2024-11-24 04:49:17,7.80,7.80,7.80,96.70,1097194,26,20373,-71
2024-11-24 04:49:48,7.70,7.70,7.70,96.70,1090247,27,20029,-70
2024-11-24 04:50:19,7.80,7.80,7.80,96.70,1093001,27,19939,-69
2024-11-24 04:50:50,7.70,7.70,7.70,96.80,1092104,27,19934,-70
2024-11-24 04:51:20,7.70,7.70,7.70,96.70,1092235,27,20319,-70
2024-11-24 04:51:51,7.70,7.70,7.70,96.70,1092991,27,20621,-71
2024-11-24 04:52:22,7.70,7.70,7.70,96.70,1089938,27,20238,-70
2024-11-24 04:52:52,7.70,7.70,7.70,96.80,1090063,27,20004,-69
2024-11-24 04:53:23,7.70,7.70,7.70,96.70,1085235,27,20343,-70
2024-11-24 04:53:54,7.70,7.70,7.70,96.60,1086170,27,19999,-71
2024-11-24 04:54:24,7.70,7.70,7.70,96.60,1085696,27,19943,-71
2024-11-24 04:54:55,7.70,7.70,7.70,96.70,1086004,27,19963,-70
2024-11-24 04:55:28,7.70,7.70,7.70,96.90,1067314,27,19941,-75
2024-11-24 04:55:59,7.60,7.60,7.60,96.80,1088266,27,20030,-70
2024-11-24 04:56:30,7.70,7.70,7.70,96.90,1087368,27,19935,-70
2024-11-24 04:57:01,7.60,7.60,7.60,96.50,1090236,27,19934,-72
2024-11-24 04:57:31,7.60,7.60,7.60,96.30,1092019,27,19938,-72
2024-11-24 04:58:02,7.70,7.70,7.70,96.40,1087118,27,19934,-70
2024-11-24 04:58:39,7.60,7.60,7.60,96.60,1090129,27,19931,-70
2024-11-24 04:59:09,7.70,7.70,7.70,96.40,1092345,27,19931,-69
2024-11-24 04:59:40,7.60,7.60,7.60,96.50,1089951,27,19934,-69
2024-11-24 05:00:33,7.60,7.60,7.60,96.60,1099798,26,20515,-69
2024-11-24 05:01:04,7.60,7.60,7.60,96.70,1092367,26,19938,-70
2024-11-24 05:01:36,7.60,7.60,7.60,96.70,1099370,26,19941,-69
2024-11-24 05:02:07,7.60,7.60,7.60,96.40,1093906,26,19998,-70
2024-11-24 05:02:38,7.60,7.60,7.60,96.40,1089914,27,20685,-70
2024-11-24 05:03:10,7.60,7.60,7.60,96.30,1092724,27,19966,-70
2024-11-24 05:03:41,7.60,7.60,7.60,96.30,1089628,27,20385,-70
2024-11-24 05:04:13,7.60,7.60,7.60,96.40,1089885,27,19965,-70
2024-11-24 05:04:44,7.60,7.60,7.60,96.20,1092779,27,20227,-70
2024-11-24 05:05:15,7.60,7.60,7.60,96.20,1092803,27,19954,-70
2024-11-24 05:05:47,7.70,7.70,7.70,96.10,1092549,27,20005,-70
2024-11-24 05:06:17,7.60,7.60,7.60,96.20,1080019,27,20508,-70
2024-11-24 05:06:48,7.60,7.60,7.60,96.10,1076748,27,19935,-69
2024-11-24 05:07:18,7.70,7.70,7.70,96.20,1079058,27,19940,-71
2024-11-24 05:07:49,7.70,7.70,7.70,96.20,1092740,26,19998,-70
2024-11-24 05:08:21,7.60,7.60,7.60,96.10,1099901,26,20072,-70
2024-11-24 05:08:52,7.60,7.60,7.60,96.10,1100003,26,19938,-68
2024-11-24 05:09:22,7.60,7.60,7.60,96.20,1095968,26,20078,-69
2024-11-24 05:09:53,7.60,7.60,7.60,96.20,1090558,27,19934,-69
2024-11-24 05:10:23,7.60,7.60,7.60,96.20,1093005,27,20380,-70
2024-11-24 05:10:54,7.60,7.60,7.60,96.00,1093179,27,20357,-69
2024-11-24 05:11:26,7.60,7.60,7.60,96.10,1092468,27,20091,-70
2024-11-24 05:11:57,7.70,7.70,7.70,96.10,1093101,27,20370,-69
2024-11-24 05:12:27,7.70,7.70,7.70,96.10,1085439,27,20347,-68
2024-11-24 05:12:58,7.60,7.60,7.60,96.00,1069967,27,20466,-71
2024-11-24 05:13:28,7.70,7.70,7.70,96.10,1069578,27,19939,-70
2024-11-24 05:13:59,7.70,7.70,7.70,96.20,1072363,27,19943,-69
2024-11-24 05:14:29,7.70,7.70,7.70,96.20,1076633,27,19937,-70
2024-11-24 05:15:01,7.70,7.70,7.70,96.10,1079871,27,19935,-69
2024-11-24 05:15:38,7.70,7.70,7.70,96.10,1079918,27,19959,-68
2024-11-24 05:16:09,7.70,7.70,7.70,96.10,1066726,27,19932,-69
2024-11-24 05:16:39,7.70,7.70,7.70,96.10,1071361,27,20021,-67
2024-11-24 05:17:10,7.70,7.70,7.70,96.10,1074180,27,19940,-70
2024-11-24 05:17:41,7.70,7.70,7.70,96.10,1070759,27,19932,-69
2024-11-24 05:18:11,7.70,7.70,7.70,96.10,1066410,27,19933,-70
2024-11-24 05:18:42,7.70,7.70,7.70,96.20,1071846,27,19944,-69
2024-11-24 05:19:13,7.70,7.70,7.70,96.20,1067228,27,19936,-69
2024-11-24 05:19:43,7.70,7.70,7.70,96.20,1061170,27,19937,-69
2024-11-24 05:20:14,7.70,7.70,7.70,96.30,1059763,27,19956,-69
2024-11-24 05:20:45,7.60,7.60,7.60,96.20,1065007,27,19990,-69
2024-11-24 05:21:15,7.60,7.60,7.60,96.40,1059582,27,19965,-70
2024-11-24 05:21:46,7.60,7.60,7.60,96.50,1063885,27,19940,-70
2024-11-24 05:22:17,7.60,7.60,7.60,96.60,1056680,27,20063,-70
2024-11-24 05:22:47,7.60,7.60,7.60,96.60,1062245,27,20048,-69
2024-11-24 05:23:18,7.60,7.60,7.60,96.70,1052452,27,19944,-69
2024-11-24 05:23:48,7.60,7.60,7.60,96.80,1051045,28,20305,-69
2024-11-24 05:24:19,7.60,7.60,7.60,96.80,1052097,27,19993,-69
2024-11-24 05:24:50,7.50,7.50,7.50,96.80,1045942,27,19938,-69
2024-11-24 05:25:22,7.60,7.60,7.60,96.90,1057088,27,20257,-70
2024-11-24 05:25:53,7.50,7.50,7.50,96.90,1062022,27,19932,-70
2024-11-24 05:26:27,7.50,7.50,7.50,97.00,1064699,27,20509,-70
2024-11-24 05:26:58,7.50,7.50,7.50,97.00,1059540,27,20307,-69
2024-11-24 05:27:28,7.50,7.50,7.50,97.00,1056618,27,19933,-69
2024-11-24 05:27:59,7.50,7.50,7.50,97.00,1053108,27,20382,-69
2024-11-24 05:28:30,7.40,7.40,7.40,97.00,1057422,27,19945,-69
2024-11-24 05:29:08,7.40,7.40,7.40,97.00,1053623,27,19941,-69
2024-11-24 05:29:38,7.40,7.40,7.40,96.90,1059272,27,19945,-69
2024-11-24 05:30:18,7.40,7.40,7.40,96.90,1051917,27,19945,-70
2024-11-24 05:30:52,7.40,7.40,7.40,97.00,1049226,27,20006,-70
2024-11-24 05:31:22,7.40,7.40,7.40,97.10,1057677,27,20365,-71
2024-11-24 05:31:54,7.40,7.40,7.40,97.10,1054547,27,19934,-71
2024-11-24 05:32:25,7.40,7.40,7.40,97.40,1058160,27,19940,-71
2024-11-24 05:32:55,7.40,7.40,7.40,97.20,1057547,27,19944,-71
2024-11-24 05:33:26,7.40,7.40,7.40,97.20,1064196,27,20000,-70
2024-11-24 05:33:57,7.30,7.30,7.30,97.20,1056261,27,19933,-70
2024-11-24 05:34:27,7.30,7.30,7.30,97.20,1064274,27,20421,-70
2024-11-24 05:34:58,7.30,7.30,7.30,97.30,1058562,27,19933,-71
2024-11-24 05:35:28,7.30,7.30,7.30,97.30,1058839,27,19941,-70
2024-11-24 05:35:59,7.30,7.30,7.30,97.40,1061333,27,19969,-70
2024-11-24 05:36:29,7.30,7.30,7.30,97.40,1059452,27,19958,-71
2024-11-24 05:37:00,7.30,7.30,7.30,97.30,1061012,27,19933,-71
2024-11-24 05:37:31,7.30,7.30,7.30,97.30,1059509,27,19944,-72
2024-11-24 05:38:03,7.30,7.30,7.30,97.40,1065282,27,19932,-73
2024-11-24 05:38:34,7.30,7.30,7.30,97.60,1063151,27,20365,-72
2024-11-24 05:39:11,7.30,7.30,7.30,97.40,1060617,27,19933,-70
2024-11-24 05:39:42,7.30,7.30,7.30,97.40,1056838,27,19934,-72
2024-11-24 05:40:13,7.30,7.30,7.30,97.40,1060945,27,19956,-70
2024-11-24 05:40:44,7.30,7.30,7.30,97.40,1058767,27,20486,-70
2024-11-24 05:41:14,7.30,7.30,7.30,97.50,1062858,27,19945,-71
2024-11-24 05:41:45,7.30,7.30,7.30,97.40,1060133,27,19948,-71
2024-11-24 05:42:16,7.30,7.30,7.30,97.40,1058107,27,20377,-69
2024-11-24 05:42:46,7.30,7.30,7.30,97.30,1060666,27,19939,-68
2024-11-24 05:43:27,7.30,7.30,7.30,97.30,1056713,27,19934,-70
2024-11-24 05:43:58,7.30,7.30,7.30,97.40,1059328,27,19940,-70
2024-11-24 05:44:29,7.30,7.30,7.30,97.30,1063433,27,19932,-70
2024-11-24 05:44:59,7.30,7.30,7.30,97.40,1060634,27,19940,-70
2024-11-24 05:45:31,7.30,7.30,7.30,97.40,1069967,27,19932,-71
2024-11-24 05:46:22,7.30,7.30,7.30,97.40,1060347,27,20411,-69
2024-11-24 05:46:57,7.30,7.30,7.30,97.40,1047055,27,20374,-68
2024-11-24 05:47:29,7.30,7.30,7.30,97.40,1051950,27,19969,-69
2024-11-24 05:48:00,7.30,7.30,7.30,97.30,1054619,27,19940,-68
2024-11-24 05:48:30,7.30,7.30,7.30,97.30,1070376,27,20402,-69
2024-11-24 05:49:03,7.30,7.30,7.30,97.30,1063292,27,20376,-69
2024-11-24 05:49:35,7.30,7.30,7.30,97.30,1072102,27,19936,-69
2024-11-24 05:50:09,7.30,7.30,7.30,97.30,1078408,27,19932,-69
2024-11-24 05:51:02,7.30,7.30,7.30,97.30,1078298,27,19932,-69
2024-11-24 05:51:38,7.30,7.30,7.30,97.30,1071939,27,20709,-69
2024-11-24 05:52:31,7.30,7.30,7.30,97.30,1075551,27,20769,-69
2024-11-24 05:53:02,7.30,7.30,7.30,97.40,1060812,27,19933,-69
2024-11-24 05:53:33,7.30,7.30,7.30,97.40,1071608,27,20359,-69
2024-11-24 05:54:09,7.20,7.20,7.20,97.40,1071627,27,19936,-70
2024-11-24 05:54:41,7.20,7.20,7.20,97.40,1072962,27,19932,-69
2024-11-24 05:55:15,7.20,7.20,7.20,97.50,1078658,27,19931,-71
2024-11-24 05:55:46,7.20,7.20,7.20,97.50,1026255,27,20545,-68
2024-11-24 05:56:24,7.20,7.20,7.20,97.40,1075860,27,20353,-69
2024-11-24 05:57:01,7.30,7.30,7.30,97.40,1078372,27,19963,-70
2024-11-24 05:57:51,7.30,7.30,7.30,97.30,1072933,27,19936,-70
2024-11-24 05:58:21,7.30,7.30,7.30,97.30,1075267,27,19999,-71
2024-11-24 05:58:52,7.30,7.30,7.30,97.30,1078778,27,19932,-71
2024-11-24 05:59:22,7.30,7.30,7.30,97.20,1075012,27,20539,-71
2024-11-24 05:59:53,7.30,7.30,7.30,97.20,1078780,27,19932,-69
2024-11-24 06:00:23,7.40,7.40,7.40,97.20,1078086,27,20002,-70
2024-11-24 06:00:58,7.40,7.40,7.40,97.20,1075251,27,19932,-70
2024-11-24 06:01:28,7.40,7.40,7.40,97.20,1078675,27,20425,-70
2024-11-24 06:01:59,7.40,7.40,7.40,97.20,1078555,27,19939,-70
2024-11-24 06:02:30,7.40,7.40,7.40,97.20,1078485,27,20087,-70
2024-11-24 06:03:00,7.40,7.40,7.40,97.20,1076188,27,20046,-71
2024-11-24 06:03:33,7.40,7.40,7.40,97.20,1074972,27,19976,-72
2024-11-24 06:04:04,7.50,7.50,7.50,97.20,1075821,27,20369,-71
2024-11-24 06:04:35,7.40,7.40,7.40,97.20,1078397,27,19935,-71
2024-11-24 06:05:06,7.50,7.50,7.50,97.30,1078622,27,20426,-71
2024-11-24 06:05:49,7.50,7.50,7.50,97.30,1078257,27,20330,-70
2024-11-24 06:06:29,7.50,7.50,7.50,97.30,1072922,27,19939,-70
2024-11-24 06:07:00,7.50,7.50,7.50,97.20,1075725,27,20116,-70
2024-11-24 06:07:30,7.50,7.50,7.50,97.20,1078112,27,20350,-70
2024-11-24 06:08:01,7.50,7.50,7.50,97.30,1078679,27,20010,-70
2024-11-24 06:08:32,7.50,7.50,7.50,97.30,1078053,27,19956,-70
2024-11-24 06:09:04,7.50,7.50,7.50,97.20,1078233,27,20326,-71
2024-11-24 06:09:35,7.50,7.50,7.50,97.20,1075496,27,19951,-71
2024-11-24 06:10:07,7.50,7.50,7.50,97.20,1075522,27,20042,-71
2024-11-24 06:10:38,7.60,7.60,7.60,97.20,1085407,27,19931,-71
2024-11-24 06:11:08,7.50,7.50,7.50,97.20,1085207,27,19982,-71
2024-11-24 06:11:39,7.50,7.50,7.50,97.20,1085583,27,19931,-70
2024-11-24 06:12:11,7.50,7.50,7.50,97.20,1085488,27,20050,-69
2024-11-24 06:12:42,7.60,7.60,7.60,97.20,1076106,27,19939,-73
2024-11-24 06:13:13,7.60,7.60,7.60,97.30,1085723,27,19942,-70
2024-11-24 06:13:44,7.60,7.60,7.60,97.20,1082615,27,20012,-71
2024-11-24 06:14:15,7.60,7.60,7.60,97.20,1085873,27,19942,-70
2024-11-24 06:14:46,7.60,7.60,7.60,97.20,1082786,27,20839,-71
2024-11-24 06:15:16,7.60,7.60,7.60,97.20,1071664,27,20586,-71
2024-11-24 06:15:47,7.60,7.60,7.60,97.20,1071882,27,19933,-70
2024-11-24 06:16:19,7.60,7.60,7.60,97.30,1072019,27,19951,-71
2024-11-24 06:16:50,7.60,7.60,7.60,97.20,1072524,27,19932,-71
2024-11-24 06:17:20,7.60,7.60,7.60,97.30,1078231,27,20001,-70
2024-11-24 06:17:53,7.60,7.60,7.60,97.30,1085697,27,20297,-70
2024-11-24 06:18:24,7.60,7.60,7.60,97.30,1085303,27,20345,-70
2024-11-24 06:18:55,7.60,7.60,7.60,97.40,1086630,27,20363,-71
2024-11-24 06:19:25,7.60,7.60,7.60,97.40,1088303,27,19934,-70
2024-11-24 06:19:56,7.60,7.60,7.60,97.40,1085543,27,20001,-71
2024-11-24 06:20:38,7.60,7.60,7.60,97.40,1085865,27,20808,-71
2024-11-24 06:21:08,7.60,7.60,7.60,97.40,1081142,27,20374,-72
2024-11-24 06:21:39,7.60,7.60,7.60,97.50,1085363,26,20375,-70
2024-11-24 06:22:09,7.60,7.60,7.60,97.50,1083623,27,20060,-70
2024-11-24 06:22:40,7.60,7.60,7.60,97.50,1083446,27,20645,-71
2024-11-24 06:23:11,7.60,7.60,7.60,97.60,1085945,27,20402,-71
2024-11-24 06:23:42,7.60,7.60,7.60,97.50,1085910,27,19938,-70
2024-11-24 06:24:13,7.60,7.60,7.60,97.60,1092386,27,20403,-72
2024-11-24 06:24:43,7.50,7.50,7.50,97.50,1089711,27,19962,-70
2024-11-24 06:25:14,7.50,7.50,7.50,97.50,1092899,27,19937,-72
2024-11-24 06:25:45,7.50,7.50,7.50,97.60,1092380,27,20290,-70
2024-11-24 06:26:21,7.50,7.50,7.50,97.60,1092776,27,19931,-72
2024-11-24 06:26:51,7.50,7.50,7.50,97.60,1093044,27,19934,-73
2024-11-24 06:27:22,7.50,7.50,7.50,97.60,1092500,27,19940,-69
2024-11-24 06:27:53,7.50,7.50,7.50,97.70,1090039,27,20755,-71
2024-11-24 06:28:26,7.50,7.50,7.50,97.70,1089466,27,19930,-73
2024-11-24 06:28:58,7.60,7.60,7.60,97.70,1092616,27,20057,-72
2024-11-24 06:29:28,7.50,7.50,7.50,97.70,1089881,27,19941,-71
2024-11-24 06:29:59,7.60,7.60,7.60,97.80,1092812,27,19934,-70
2024-11-24 06:30:29,7.50,7.50,7.50,97.70,1085749,27,19931,-73
2024-11-24 06:31:00,7.60,7.60,7.60,97.70,1083658,27,19941,-70
2024-11-24 06:31:33,7.50,7.50,7.50,97.70,1092560,27,19938,-70
2024-11-24 06:32:04,7.60,7.60,7.60,97.80,1092421,27,19931,-70
2024-11-24 06:32:34,7.60,7.60,7.60,97.80,1089850,27,19963,-70
2024-11-24 06:33:05,7.60,7.60,7.60,97.80,1085928,27,19938,-70
2024-11-24 06:33:35,7.60,7.60,7.60,97.80,1083871,27,20069,-69
2024-11-24 06:34:08,7.50,7.50,7.50,97.80,1075737,27,20443,-71
2024-11-24 06:34:39,7.60,7.60,7.60,97.90,1080187,27,20232,-71
2024-11-24 06:35:10,7.50,7.50,7.50,97.90,1086399,27,19941,-72
2024-11-24 06:35:41,7.50,7.50,7.50,97.90,1092189,27,19995,-70
2024-11-24 06:36:13,7.60,7.60,7.60,97.90,1090010,27,19962,-70
2024-11-24 06:36:46,7.50,7.50,7.50,97.90,1092573,27,19943,-72
2024-11-24 06:37:16,7.50,7.50,7.50,97.90,1092851,27,19958,-71
2024-11-24 06:37:47,7.50,7.50,7.50,97.90,1092592,27,19931,-71
2024-11-24 06:38:18,7.50,7.50,7.50,97.90,1092631,27,19938,-72
2024-11-24 06:38:48,7.60,7.60,7.60,98.00,1099254,26,19930,-72
2024-11-24 06:39:20,7.60,7.60,7.60,97.90,1096626,26,20447,-70
2024-11-24 06:39:51,7.60,7.60,7.60,97.90,1096852,26,19934,-71
2024-11-24 06:40:21,7.60,7.60,7.60,97.90,1098990,26,20495,-72
2024-11-24 06:40:52,7.60,7.60,7.60,97.90,1092761,27,20560,-72
2024-11-24 06:41:24,7.60,7.60,7.60,97.90,1091613,27,20337,-71
2024-11-24 06:41:55,7.60,7.60,7.60,98.00,1092760,27,21071,-72
2024-11-24 06:42:25,7.60,7.60,7.60,98.00,1092374,26,20532,-72
2024-11-24 06:42:56,7.60,7.60,7.60,98.00,1089476,27,19947,-69
2024-11-24 06:43:27,7.60,7.60,7.60,98.00,1092308,27,20517,-72
2024-11-24 06:43:58,7.60,7.60,7.60,98.00,1091985,27,19930,-71
2024-11-24 06:44:28,7.60,7.60,7.60,98.00,1085532,27,19931,-72
2024-11-24 06:44:59,7.60,7.60,7.60,98.00,1085719,27,19942,-71
2024-11-24 06:45:31,7.60,7.60,7.60,98.10,1084949,27,19931,-70
2024-11-24 06:46:01,7.60,7.60,7.60,98.00,1082978,27,19935,-71
2024-11-24 06:46:32,7.70,7.70,7.70,98.10,1085348,27,19935,-70
2024-11-24 06:47:03,7.60,7.60,7.60,98.00,1079177,27,19932,-69
2024-11-24 06:47:33,7.60,7.60,7.60,98.00,1085101,27,20529,-72
2024-11-24 06:48:05,7.60,7.60,7.60,98.10,1085912,27,20060,-71
2024-11-24 06:48:36,7.60,7.60,7.60,98.20,1085331,27,19939,-71
2024-11-24 06:49:11,7.60,7.60,7.60,98.10,1082936,27,20487,-69
2024-11-24 06:49:43,7.70,7.70,7.70,98.20,1085177,27,20457,-70
2024-11-24 06:50:14,7.60,7.60,7.60,98.20,1090651,27,19970,-69
2024-11-24 06:50:44,7.60,7.60,7.60,98.20,1085740,27,19941,-70
2024-11-24 06:51:16,7.60,7.60,7.60,98.20,1087298,27,19938,-70
2024-11-24 06:51:47,7.60,7.60,7.60,98.20,1086916,26,20387,-69
2024-11-24 06:52:23,7.60,7.60,7.60,98.30,1084984,27,19931,-69
2024-11-24 06:52:53,7.60,7.60,7.60,98.40,1082636,27,20369,-69
2024-11-24 06:53:24,7.60,7.60,7.60,98.40,1085197,27,20357,-70
2024-11-24 06:53:55,7.60,7.60,7.60,98.40,1082736,27,20442,-68
2024-11-24 06:54:25,7.60,7.60,7.60,98.40,1080443,27,20415,-70
2024-11-24 06:54:56,7.60,7.60,7.60,98.40,1079990,27,19939,-70
2024-11-24 06:55:27,7.60,7.60,7.60,98.40,1080094,27,20259,-68
2024-11-24 06:55:58,7.60,7.60,7.60,98.40,1078206,27,19939,-70
2024-11-24 06:56:29,7.60,7.60,7.60,98.50,1085580,27,19935,-68
2024-11-24 06:56:59,7.60,7.60,7.60,98.50,1085815,27,19935,-70
2024-11-24 06:57:31,7.60,7.60,7.60,98.40,1085178,27,19939,-69
2024-11-24 06:58:02,7.70,7.70,7.70,98.40,1083308,27,19943,-68
2024-11-24 06:58:32,7.70,7.70,7.70,98.40,1085465,27,19971,-69
2024-11-24 06:59:03,7.70,7.70,7.70,98.40,1085130,27,19942,-69
2024-11-24 06:59:34,7.70,7.70,7.70,98.40,1082532,27,19942,-70
2024-11-24 07:00:16,7.70,7.70,7.70,98.40,1085635,27,19938,-69
2024-11-24 07:00:49,7.70,7.70,7.70,98.40,1082607,27,20370,-69
2024-11-24 07:01:20,7.70,7.70,7.70,98.40,1085092,27,19939,-71
2024-11-24 07:01:54,7.70,7.70,7.70,98.40,1086322,27,20261,-73
2024-11-24 07:02:29,7.70,7.70,7.70,98.40,1085570,27,19998,-70
2024-11-24 07:02:59,7.80,7.80,7.80,98.40,1080482,27,19943,-72
2024-11-24 07:03:30,7.80,7.80,7.80,98.40,1084932,27,19983,-69
2024-11-24 07:04:06,7.70,7.70,7.70,98.30,1083261,27,20013,-70
2024-11-24 07:04:37,7.70,7.70,7.70,98.40,1082764,27,20269,-69
2024-11-24 07:05:09,7.70,7.70,7.70,98.40,1085494,27,20128,-70
2024-11-24 07:05:39,7.70,7.70,7.70,98.50,1085153,27,20205,-69
2024-11-24 07:06:12,7.70,7.70,7.70,98.50,1083097,27,19931,-70
2024-11-24 07:06:44,7.70,7.70,7.70,98.50,1082867,27,20427,-70
2024-11-24 07:07:33,7.80,7.80,7.80,98.40,1078346,27,20396,-69
2024-11-24 07:08:04,7.80,7.80,7.80,98.40,1078750,27,19931,-69
2024-11-24 07:08:39,7.80,7.80,7.80,98.50,1078867,27,20259,-69
2024-11-24 07:09:18,7.80,7.80,7.80,98.50,1083946,27,19931,-70
2024-11-24 07:09:49,7.80,7.80,7.80,98.60,1082797,27,19978,-70
2024-11-24 07:10:20,7.80,7.80,7.80,98.70,1085233,27,20061,-70
2024-11-24 07:10:52,7.80,7.80,7.80,98.60,1085585,27,19939,-70
2024-11-24 07:11:27,7.80,7.80,7.80,98.70,1085302,27,19943,-70
2024-11-24 07:11:57,7.80,7.80,7.80,98.70,1085423,27,19942,-70
2024-11-24 07:12:28,7.80,7.80,7.80,98.80,1085169,26,20386,-69
2024-11-24 07:12:58,7.80,7.80,7.80,98.70,1083189,27,20520,-69
2024-11-24 07:13:29,7.70,7.70,7.70,98.80,1082426,27,21225,-70
2024-11-24 07:14:00,7.80,7.80,7.80,98.70,1085617,27,19958,-70
2024-11-24 07:14:30,7.80,7.80,7.80,98.70,1085941,27,19939,-70
2024-11-24 07:15:01,7.80,7.80,7.80,98.70,1085916,27,19955,-70
2024-11-24 07:15:32,7.80,7.80,7.80,98.70,1085909,27,20410,-72
2024-11-24 07:16:03,7.80,7.80,7.80,98.80,1083360,27,19997,-70
2024-11-24 07:16:34,7.80,7.80,7.80,98.70,1084716,27,19971,-70
2024-11-24 07:17:04,7.80,7.80,7.80,98.90,1086071,27,20058,-70
2024-11-24 07:17:35,7.80,7.80,7.80,98.90,1084329,27,19931,-70
2024-11-24 07:18:05,7.80,7.80,7.80,98.90,1080300,27,20369,-69
2024-11-24 07:18:36,7.80,7.80,7.80,98.90,1072091,27,19932,-71
2024-11-24 07:19:07,7.80,7.80,7.80,99.00,1075339,27,19945,-70
2024-11-24 07:19:37,7.70,7.70,7.70,98.90,1076413,27,20269,-70
2024-11-24 07:20:08,7.80,7.80,7.80,98.90,1069476,27,19944,-70
2024-11-24 07:20:39,7.80,7.80,7.80,99.00,1079275,27,20083,-69
2024-11-24 07:21:09,7.80,7.80,7.80,98.90,1079098,27,19964,-69
2024-11-24 07:21:40,7.90,7.90,7.90,99.10,1078512,27,19943,-69
2024-11-24 07:22:14,7.90,7.90,7.90,98.90,1079695,27,20262,-70
2024-11-24 07:22:44,7.90,7.90,7.90,98.90,1083684,27,19931,-71
2024-11-24 07:23:18,7.90,7.90,7.90,98.80,1087008,27,19931,-71
2024-11-24 07:23:50,7.90,7.90,7.90,98.90,1080907,27,19938,-70
2024-11-24 07:24:21,7.90,7.90,7.90,98.90,1086484,27,20445,-70
2024-11-24 07:24:51,7.90,7.90,7.90,98.90,1082958,27,19937,-69
2024-11-24 07:25:26,7.90,7.90,7.90,98.90,1086551,27,20023,-70
2024-11-24 07:25:57,7.90,7.90,7.90,99.10,1084057,27,19931,-70
2024-11-24 07:26:40,7.90,7.90,7.90,99.10,1086812,27,19931,-71
2024-11-24 07:27:12,7.90,7.90,7.90,99.10,1087087,27,20285,-70
2024-11-24 07:27:50,7.90,7.90,7.90,99.00,1085982,27,20006,-71
2024-11-24 07:28:21,8.00,8.00,8.00,99.00,1078546,27,19931,-70
2024-11-24 07:29:04,8.00,8.00,8.00,99.00,1086921,27,20154,-70
2024-11-24 07:29:39,8.10,8.10,8.10,99.00,1084080,27,19939,-70
2024-11-24 07:30:17,8.00,8.00,8.00,99.20,1087286,26,20414,-70
2024-11-24 07:30:47,8.00,8.00,8.00,99.10,1083961,27,20001,-69
2024-11-24 07:31:18,8.10,8.10,8.10,99.20,1084088,27,19943,-70
2024-11-24 07:31:49,8.10,8.10,8.10,99.00,1086371,27,20009,-69
2024-11-24 07:32:21,8.10,8.10,8.10,99.10,1086570,27,19935,-70
2024-11-24 07:32:52,8.10,8.10,8.10,99.10,1084623,27,20555,-69
2024-11-24 07:33:30,8.10,8.10,8.10,99.10,1086219,27,19943,-69
2024-11-24 07:34:00,8.10,8.10,8.10,99.20,1084412,27,20359,-69
2024-11-24 07:34:31,8.10,8.10,8.10,99.30,1087330,27,19931,-71
2024-11-24 07:35:02,8.20,8.20,8.20,99.30,1086599,27,19935,-71
2024-11-24 07:35:32,8.20,8.20,8.20,99.20,1086776,27,19942,-70
2024-11-24 07:36:03,8.20,8.20,8.20,99.30,1084460,27,20001,-70
2024-11-24 07:36:34,8.20,8.20,8.20,99.10,1086812,27,19942,-70
2024-11-24 07:37:05,8.20,8.20,8.20,99.10,1084508,27,20437,-69
2024-11-24 07:37:35,8.30,8.30,8.30,99.20,1086643,27,19939,-70
2024-11-24 07:38:09,8.30,8.30,8.30,99.30,1086966,27,19997,-70
2024-11-24 07:38:40,8.20,8.20,8.20,99.30,1086884,27,19938,-70
2024-11-24 07:39:20,8.30,8.30,8.30,99.50,1086490,27,20353,-71
2024-11-24 07:39:50,8.30,8.30,8.30,99.10,1091567,26,19935,-70
2024-11-24 07:40:24,8.40,8.40,8.40,99.20,1094935,26,20386,-69
2024-11-24 07:40:55,8.30,8.30,8.30,99.20,1100841,26,19938,-69
2024-11-24 07:41:26,8.40,8.40,8.40,99.20,1098094,26,20336,-71
2024-11-24 07:41:57,8.40,8.40,8.40,99.10,1087220,27,19938,-69
2024-11-24 07:42:27,8.40,8.40,8.40,99.00,1086504,27,19943,-69
2024-11-24 07:42:59,8.50,8.50,8.50,99.00,1084159,27,19971,-72
2024-11-24 07:43:29,8.50,8.50,8.50,98.90,1081773,27,20441,-72
2024-11-24 07:44:00,8.60,8.60,8.60,98.90,1083925,27,20005,-73
2024-11-24 07:44:39,8.60,8.60,8.60,98.80,1083520,27,20204,-71
2024-11-24 07:45:11,8.70,8.70,8.70,98.80,1087443,27,19943,-71
2024-11-24 07:45:41,8.70,8.70,8.70,98.80,1083788,27,19931,-71
2024-11-24 07:46:12,8.80,8.80,8.80,98.80,1086856,27,19931,-71
2024-11-24 07:46:43,8.80,8.80,8.80,98.70,1086852,27,19935,-71
2024-11-24 07:47:14,8.80,8.80,8.80,98.70,1086647,27,19931,-71
2024-11-24 07:47:45,8.90,8.90,8.90,98.70,1086649,27,19935,-71
2024-11-24 07:48:16,8.90,8.90,8.90,98.70,1079854,27,19943,-72
2024-11-24 07:48:47,8.90,8.90,8.90,98.80,1083473,27,19943,-71
2024-11-24 07:49:25,9.00,9.00,9.00,98.50,1086561,27,19935,-71
2024-11-24 07:49:58,9.00,9.00,9.00,98.50,1078987,27,20010,-69
2024-11-24 07:50:30,9.10,9.10,9.10,98.50,1086591,27,19931,-70
2024-11-24 07:51:00,9.10,9.10,9.10,98.50,1086416,27,19938,-70
2024-11-24 07:51:31,9.20,9.20,9.20,98.40,1086345,27,19942,-71
2024-11-24 07:52:05,9.20,9.20,9.20,98.40,1083695,27,19958,-70
2024-11-24 07:52:36,9.10,9.10,9.10,98.30,1083723,27,20646,-72
2024-11-24 07:53:07,9.20,9.20,9.20,98.30,1084038,27,19931,-71
2024-11-24 07:53:46,9.20,9.20,9.20,98.30,1086747,27,19986,-73
2024-11-24 07:54:18,9.30,9.30,9.30,98.30,1067912,27,20359,-70
2024-11-24 07:54:49,9.30,9.30,9.30,98.20,1084069,27,19935,-70
2024-11-24 07:55:23,9.30,9.30,9.30,98.10,1085747,27,19946,-70
2024-11-24 07:55:59,9.30,9.30,9.30,98.00,1083743,27,20315,-72
2024-11-24 07:56:29,9.40,9.40,9.40,98.00,1079428,27,19931,-71
2024-11-24 07:57:00,9.40,9.40,9.40,98.00,1081496,27,19971,-70
2024-11-24 07:57:30,9.40,9.40,9.40,97.90,1086041,27,19935,-70
2024-11-24 07:58:01,9.40,9.40,9.40,97.90,1083745,27,20054,-72
2024-11-24 07:58:34,9.40,9.40,9.40,97.90,1086385,27,20054,-73
2024-11-24 07:59:04,9.40,9.40,9.40,97.90,1086687,27,19938,-70
2024-11-24 07:59:35,9.40,9.40,9.40,97.90,1086639,27,19935,-69
2024-11-24 08:00:06,9.50,9.50,9.50,97.90,1086788,27,20293,-71
2024-11-24 08:00:37,9.50,9.50,9.50,97.80,1086172,27,19943,-69
2024-11-24 08:01:08,9.50,9.50,9.50,97.80,1083871,27,19931,-70
2024-11-24 08:01:40,9.50,9.50,9.50,97.80,1078811,27,20422,-70
2024-11-24 08:02:14,9.50,9.50,9.50,97.80,1080104,27,20294,-71
2024-11-24 08:02:46,9.50,9.50,9.50,97.70,1083431,27,20009,-71
2024-11-24 08:03:17,9.50,9.50,9.50,97.60,1086219,27,20457,-73
2024-11-24 08:03:51,9.60,9.60,9.60,97.70,1084076,27,19943,-71
2024-11-24 08:04:23,9.60,9.60,9.60,97.70,1080711,27,20001,-71
2024-11-24 08:04:54,9.60,9.60,9.60,97.60,1101077,26,20262,-71
2024-11-24 08:05:28,9.60,9.60,9.60,97.60,1100904,26,20599,-70
2024-11-24 08:05:59,9.60,9.60,9.60,97.50,1097744,26,19934,-72
2024-11-24 08:06:33,9.70,9.70,9.70,97.50,1098138,26,19934,-71
2024-11-24 08:07:03,9.70,9.70,9.70,97.50,1083391,27,19964,-73
2024-11-24 08:07:35,9.70,9.70,9.70,97.50,1088829,27,19931,-70
2024-11-24 08:08:06,9.70,9.70,9.70,97.70,1086825,27,19942,-69
2024-11-24 08:08:36,9.70,9.70,9.70,97.50,1086026,27,20026,-69
2024-11-24 08:09:09,9.80,9.80,9.80,97.60,1086034,27,20514,-69
2024-11-24 08:09:40,9.80,9.80,9.80,97.50,1083133,27,21167,-70
2024-11-24 08:10:27,9.80,9.80,9.80,97.40,1083334,27,20504,-69
2024-11-24 08:10:57,9.80,9.80,9.80,97.30,1080713,27,19939,-69
2024-11-24 08:11:29,9.80,9.80,9.80,97.10,1085891,27,19938,-70
2024-11-24 08:12:00,9.90,9.90,9.90,97.20,1086562,27,19931,-69
2024-11-24 08:12:30,9.90,9.90,9.90,97.20,1086296,27,19959,-69
2024-11-24 08:13:01,9.90,9.90,9.90,97.20,1083978,27,20445,-68
2024-11-24 08:13:31,9.90,9.90,9.90,97.40,1083877,27,19942,-69
2024-11-24 08:14:02,9.90,9.90,9.90,97.20,1086226,27,20537,-69
2024-11-24 08:14:33,9.90,9.90,9.90,97.30,1084027,27,20358,-72
2024-11-24 08:15:06,9.90,9.90,9.90,97.20,1087053,27,19931,-69
2024-11-24 08:15:37,9.90,9.90,9.90,97.10,1085633,27,19971,-68
2024-11-24 08:16:08,10.00,10.00,10.00,97.20,1083805,27,19969,-71
2024-11-24 08:16:39,10.00,10.00,10.00,97.10,1083427,27,19938,-69
2024-11-24 08:17:11,10.00,10.00,10.00,96.90,1086403,27,19935,-70
2024-11-24 08:17:42,10.00,10.00,10.00,96.90,1085972,26,19941,-70
2024-11-24 08:18:15,10.00,10.00,10.00,96.90,1086078,27,20448,-70
2024-11-24 08:18:47,10.10,10.10,10.10,96.80,1083545,27,19940,-70
2024-11-24 08:19:19,10.10,10.10,10.10,96.90,1082847,27,19939,-68
2024-11-24 08:19:49,10.10,10.10,10.10,96.90,1085581,27,19931,-69
2024-11-24 08:20:22,10.10,10.10,10.10,96.90,1085477,27,19931,-70
2024-11-24 08:20:53,10.10,10.10,10.10,96.90,1079412,27,19932,-69
2024-11-24 08:21:24,10.10,10.10,10.10,96.80,1085286,27,19935,-69
2024-11-24 08:21:55,10.10,10.10,10.10,96.80,1083136,27,19932,-72
2024-11-24 08:22:26,10.10,10.10,10.10,96.80,1085669,27,19931,-71
2024-11-24 08:22:57,10.20,10.20,10.20,96.80,1083816,27,19938,-72
2024-11-24 08:23:28,10.10,10.10,10.10,96.80,1092577,27,20399,-69
2024-11-24 08:23:58,10.10,10.10,10.10,96.80,1093022,27,20465,-70
2024-11-24 08:24:41,10.20,10.20,10.20,96.90,1092908,27,20000,-69
2024-11-24 08:25:18,10.20,10.20,10.20,96.90,1089893,27,20513,-70
2024-11-24 08:25:49,10.20,10.20,10.20,96.80,1085217,27,19958,-70
2024-11-24 08:26:20,10.20,10.20,10.20,96.80,1083724,27,19931,-69
2024-11-24 08:26:50,10.20,10.20,10.20,96.80,1083803,27,19938,-69
2024-11-24 08:27:22,10.20,10.20,10.20,96.70,1086498,27,19938,-71
2024-11-24 08:27:53,10.20,10.20,10.20,96.80,1079185,27,20205,-71
2024-11-24 08:28:31,10.20,10.20,10.20,96.80,1083977,27,19942,-70
2024-11-24 08:29:02,10.20,10.20,10.20,96.80,1086556,27,20480,-72
2024-11-24 08:29:32,10.20,10.20,10.20,96.80,1086883,27,20055,-71
2024-11-24 08:30:08,10.20,10.20,10.20,96.80,1083088,27,19984,-70
2024-11-24 08:30:39,10.20,10.20,10.20,96.80,1083293,27,19940,-69
2024-11-24 08:31:14,10.20,10.20,10.20,96.80,1086566,27,20244,-69
2024-11-24 08:31:49,10.20,10.20,10.20,96.70,1092342,27,19938,-69
2024-11-24 08:32:19,10.20,10.20,10.20,96.80,1093077,27,19930,-69
2024-11-24 08:32:51,10.30,10.30,10.30,96.90,1093337,27,19931,-69
2024-11-24 08:33:24,10.30,10.30,10.30,96.90,1091846,27,19934,-70
2024-11-24 08:33:54,10.30,10.30,10.30,96.90,1079468,27,20335,-72
2024-11-24 08:34:25,10.30,10.30,10.30,96.90,1083079,27,19939,-71
2024-11-24 08:34:55,10.30,10.30,10.30,96.80,1086362,27,19982,-71
2024-11-24 08:35:26,10.40,10.40,10.40,96.90,1085515,27,20366,-70
2024-11-24 08:35:57,10.30,10.30,10.30,96.90,1086381,27,19935,-68
2024-11-24 08:36:28,10.40,10.40,10.40,96.90,1085582,27,19991,-69
2024-11-24 08:36:58,10.40,10.40,10.40,96.90,1083674,27,19966,-69
2024-11-24 08:37:29,10.40,10.40,10.40,96.90,1083216,27,19931,-71
2024-11-24 08:37:59,10.40,10.40,10.40,96.90,1086563,27,19931,-69
2024-11-24 08:38:30,10.40,10.40,10.40,97.00,1087995,27,19931,-72
2024-11-24 08:39:02,10.40,10.40,10.40,97.00,1086802,27,19959,-73
2024-11-24 08:39:33,10.40,10.40,10.40,97.10,1085871,27,20499,-71
2024-11-24 08:40:07,10.50,10.50,10.50,97.10,1084575,27,19972,-71
2024-11-24 08:40:38,10.50,10.50,10.50,97.20,1086691,27,19931,-69
2024-11-24 08:41:08,10.50,10.50,10.50,97.20,1086004,27,19931,-69
2024-11-24 08:41:39,10.50,10.50,10.50,97.20,1085612,27,19935,-67
2024-11-24 08:42:19,10.50,10.50,10.50,98.00,1085940,27,19942,-66
2024-11-24 08:42:50,10.60,10.60,10.60,98.20,1083348,27,20307,-66
2024-11-24 08:43:21,10.60,10.60,10.60,99.80,1082928,27,19931,-66
2024-11-24 08:43:51,10.60,10.60,10.60,99.90,1083786,27,20287,-66
2024-11-24 08:44:22,10.70,10.70,10.70,99.90,1085535,27,19931,-66
2024-11-24 08:44:53,10.70,10.70,10.70,99.90,1085716,27,19931,-66
2024-11-24 08:45:24,10.70,10.70,10.70,99.90,1082092,27,19931,-66
2024-11-24 08:45:54,10.70,10.70,10.70,99.10,1085406,27,20681,-66
2024-11-24 08:46:25,10.70,10.70,10.70,99.30,1078252,27,19935,-67
2024-11-24 08:46:56,10.70,10.70,10.70,99.70,1071869,27,19967,-67
2024-11-24 08:47:28,10.80,10.80,10.80,99.90,1069338,27,20371,-64
2024-11-24 08:47:59,10.80,10.80,10.80,99.80,1068553,27,19952,-67
2024-11-24 08:48:30,10.80,10.80,10.80,99.60,1070793,27,19932,-67
2024-11-24 08:49:00,10.80,10.80,10.80,99.00,1079956,27,20571,-65
2024-11-24 08:49:32,10.80,10.80,10.80,99.90,1085181,27,20033,-67
2024-11-24 08:50:04,10.80,10.80,10.80,99.90,1085400,27,20510,-66
2024-11-24 08:50:35,10.90,10.90,10.90,99.90,1085524,27,20410,-66
2024-11-24 08:51:05,10.90,10.90,10.90,99.90,1082552,27,20225,-66
2024-11-24 08:51:36,10.80,10.80,10.80,98.40,1084919,27,19931,-66
2024-11-24 08:52:07,10.90,10.90,10.90,99.20,1083173,27,19931,-66
2024-11-24 08:52:37,10.90,10.90,10.90,99.70,1083302,27,20389,-67
2024-11-24 08:53:10,10.90,10.90,10.90,99.70,1054189,27,19998,-73
2024-11-24 08:53:40,10.90,10.90,10.90,99.90,1085312,27,19935,-66
2024-11-24 08:54:11,10.90,10.90,10.90,99.10,1086002,27,19935,-65
2024-11-24 08:54:42,10.90,10.90,10.90,99.30,1080250,27,19966,-66
2024-11-24 08:55:14,10.90,10.90,10.90,99.70,1086317,27,19982,-66
2024-11-24 08:55:45,10.90,10.90,10.90,99.10,1085911,27,20265,-68
2024-11-24 08:56:18,10.90,10.90,10.90,99.00,1086285,27,23576,-69
2024-11-24 08:56:49,10.90,10.90,10.90,98.80,1086315,27,19991,-68
2024-11-24 08:57:39,10.90,10.90,10.90,98.40,1091547,27,20012,-66
2024-11-24 08:58:10,10.90,10.90,10.90,98.80,1088599,27,20248,-66
2024-11-24 08:58:40,10.90,10.90,10.90,99.10,1091637,27,20373,-67
2024-11-24 08:59:11,10.90,10.90,10.90,99.30,1092921,27,19931,-65
2024-11-24 08:59:41,10.80,10.80,10.80,98.60,1092464,27,19938,-67
2024-11-24 09:00:12,10.80,10.80,10.80,98.60,1093248,27,20420,-66
2024-11-24 09:00:47,10.80,10.80,10.80,99.10,1081479,27,19931,-65
2024-11-24 09:01:19,10.90,10.90,10.90,99.00,1081351,27,20415,-66
2024-11-24 09:01:50,10.90,10.90,10.90,99.10,1084743,27,19954,-65
2024-11-24 09:02:32,10.90,10.90,10.90,99.80,1085592,27,19938,-65
2024-11-24 09:03:06,10.90,10.90,10.90,99.20,1090060,27,19935,-66
2024-11-24 09:03:47,10.90,10.90,10.90,98.90,1087137,27,19985,-65
2024-11-24 09:04:18,10.90,10.90,10.90,98.50,1089791,27,19962,-66
2024-11-24 09:04:48,10.90,10.90,10.90,98.50,1089867,27,19931,-70
2024-11-24 09:05:23,10.90,10.90,10.90,97.50,1084133,27,19938,-70
2024-11-24 09:05:53,10.90,10.90,10.90,97.10,1083693,27,19954,-70
2024-11-24 09:06:29,10.90,10.90,10.90,96.90,1085591,27,19939,-69
2024-11-24 09:07:00,10.90,10.90,10.90,96.90,1080178,27,19935,-69
2024-11-24 09:07:31,10.90,10.90,10.90,96.90,1085922,27,19931,-71
2024-11-24 09:08:02,10.90,10.90,10.90,96.90,1092910,27,19941,-71
2024-11-24 09:08:32,10.90,10.90,10.90,96.90,1085722,27,19931,-71
2024-11-24 09:09:05,10.90,10.90,10.90,96.90,1078737,27,19932,-70
2024-11-24 09:09:36,10.90,10.90,10.90,96.80,1075676,27,19944,-70
2024-11-24 09:10:08,10.90,10.90,10.90,96.90,1076439,27,19931,-70
2024-11-24 09:10:43,10.90,10.90,10.90,96.80,1084382,27,20356,-70
2024-11-24 09:11:19,10.90,10.90,10.90,96.70,1092863,27,19952,-71
2024-11-24 09:11:50,10.90,10.90,10.90,96.70,1093016,27,20641,-71
2024-11-24 09:12:20,10.90,10.90,10.90,96.70,1084974,27,20259,-69
2024-11-24 09:12:51,10.90,10.90,10.90,96.70,1082941,27,20569,-69
2024-11-24 09:13:23,11.00,11.00,11.00,96.70,1085378,27,19963,-69
2024-11-24 09:14:12,10.90,10.90,10.90,96.70,1086139,27,19942,-70
2024-11-24 09:14:52,11.00,11.00,11.00,96.80,1082675,27,19939,-69
2024-11-24 09:15:23,11.00,11.00,11.00,96.80,1083401,27,19975,-69
2024-11-24 09:16:12,11.00,11.00,11.00,96.80,1080986,27,20177,-69
2024-11-24 09:16:43,11.00,11.00,11.00,96.90,1089448,27,19930,-70
2024-11-24 09:17:13,11.00,11.00,11.00,96.90,1091332,27,19931,-69
2024-11-24 09:17:49,11.10,11.10,11.10,97.00,1092476,27,20023,-69
2024-11-24 09:18:26,11.10,11.10,11.10,97.00,1084771,27,19946,-69
2024-11-24 09:19:09,11.10,11.10,11.10,97.00,1084402,27,20301,-69
2024-11-24 09:19:50,11.10,11.10,11.10,97.00,1083881,27,19939,-70
2024-11-24 09:20:21,11.10,11.10,11.10,96.90,1087989,27,21538,-68
2024-11-24 09:21:13,11.20,11.20,11.20,96.80,1089268,27,19999,-71
2024-11-24 09:21:57,11.10,11.10,11.10,96.80,1087467,27,19930,-69
2024-11-24 09:22:33,11.20,11.20,11.20,96.70,1092505,27,20389,-70
2024-11-24 09:23:22,11.20,11.20,11.20,97.00,1091202,27,19943,-68
2024-11-24 09:24:00,11.20,11.20,11.20,96.70,1090914,27,20245,-70
2024-11-24 09:24:40,11.40,11.40,11.40,96.60,1083831,27,19935,-69
2024-11-24 09:25:14,11.40,11.40,11.40,96.60,1089912,27,20233,-69
2024-11-24 09:26:06,11.50,11.50,11.50,96.50,1092292,27,19931,-69
2024-11-24 09:26:40,11.60,11.60,11.60,96.20,1078108,27,20347,-69
2024-11-24 09:27:11,11.60,11.60,11.60,96.00,1076819,27,20048,-69
2024-11-24 09:28:02,11.70,11.70,11.70,96.00,1084581,27,19970,-69
2024-11-24 09:28:35,11.70,11.70,11.70,95.90,1089571,27,19942,-69
2024-11-24 09:29:15,11.70,11.70,11.70,95.90,1090490,27,19931,-69
2024-11-24 09:29:59,11.80,11.80,11.80,96.00,1082331,27,19932,-69
2024-11-24 09:30:30,11.70,11.70,11.70,95.80,1090059,27,20278,-69
2024-11-24 09:31:06,11.80,11.80,11.80,95.80,1091344,26,19935,-68
2024-11-24 09:31:57,11.80,11.80,11.80,95.70,1087163,27,20237,-69
2024-11-24 09:32:31,11.80,11.80,11.80,95.60,1086169,27,19934,-69
2024-11-24 09:33:14,11.80,11.80,11.80,95.70,1079596,27,20006,-70
2024-11-24 09:33:48,11.80,11.80,11.80,95.70,1079456,27,19939,-68
2024-11-24 09:34:37,11.90,11.90,11.90,95.90,1083781,27,20407,-70
2024-11-24 09:35:17,11.90,11.90,11.90,95.70,1083892,27,20368,-69
2024-11-24 09:36:13,11.90,11.90,11.90,95.50,1085486,27,20371,-70
2024-11-24 09:37:02,11.90,11.90,11.90,95.50,1081555,27,19944,-70
2024-11-24 09:37:40,12.00,12.00,12.00,95.60,1084794,27,19935,-69
2024-11-24 09:38:22,12.10,12.10,12.10,95.60,1075914,27,20182,-69
2024-11-24 09:38:59,12.10,12.10,12.10,95.60,1079235,27,19932,-74
2024-11-24 09:39:36,12.10,12.10,12.10,95.60,1081137,27,19931,-70
2024-11-24 09:40:09,12.10,12.10,12.10,95.30,1076549,27,20382,-70
2024-11-24 09:40:47,12.10,12.10,12.10,95.40,1074955,27,19940,-72
2024-11-24 09:41:18,12.10,12.10,12.10,95.30,1078472,27,19959,-69
2024-11-24 09:41:57,12.20,12.20,12.20,95.40,1081091,27,19951,-70
2024-11-24 09:42:32,12.20,12.20,12.20,95.50,1078252,27,19932,-71
2024-11-24 09:43:14,12.30,12.30,12.30,95.50,1077570,27,19939,-71
2024-11-24 09:43:51,12.30,12.30,12.30,95.50,1076998,27,19943,-70
2024-11-24 09:44:26,12.40,12.40,12.40,95.40,1076419,27,19943,-71
2024-11-24 09:45:17,12.30,12.30,12.30,95.50,1078367,27,20323,-70
2024-11-24 09:45:56,12.40,12.40,12.40,95.60,1076867,27,19938,-70
2024-11-24 09:46:47,12.50,12.50,12.50,95.30,1076462,27,20000,-69
2024-11-24 09:47:19,12.50,12.50,12.50,95.20,1078227,27,19932,-70
2024-11-24 09:47:50,12.60,12.60,12.60,95.10,1071254,27,19940,-70
2024-11-24 09:48:25,12.60,12.60,12.60,95.10,1069205,27,19940,-71
2024-11-24 09:49:25,12.60,12.60,12.60,94.90,1068882,27,20323,-69
2024-11-24 09:50:18,12.70,12.70,12.70,94.90,1074345,27,20475,-70
2024-11-24 09:50:55,12.70,12.70,12.70,94.90,1071614,27,20264,-70
2024-11-24 09:51:28,12.70,12.70,12.70,94.90,1076561,27,20410,-71
2024-11-24 09:51:59,12.70,12.70,12.70,94.90,1076916,27,19957,-70
2024-11-24 09:52:44,12.70,12.70,12.70,94.80,1077087,27,19954,-69
2024-11-24 09:53:27,12.80,12.80,12.80,94.80,1079095,27,20443,-70
2024-11-24 09:54:01,12.80,12.80,12.80,94.80,1072903,27,20445,-70
2024-11-24 09:54:31,12.80,12.80,12.80,94.80,1069395,27,19932,-70
2024-11-24 09:55:21,12.80,12.80,12.80,94.70,1068253,27,19940,-70
2024-11-24 09:55:54,12.80,12.80,12.80,94.80,1076357,27,20448,-70
2024-11-24 09:56:34,12.80,12.80,12.80,94.80,1076067,27,20958,-69
2024-11-24 09:57:13,12.90,12.90,12.90,94.90,1078518,27,19932,-69
2024-11-24 09:57:44,12.90,12.90,12.90,94.80,1071620,27,19936,-70
2024-11-24 09:58:14,12.90,12.90,12.90,94.80,1079106,27,20375,-71
2024-11-24 09:58:58,12.90,12.90,12.90,94.70,1078180,27,19938,-71
2024-11-24 09:59:43,12.90,12.90,12.90,94.70,1073655,27,19944,-71
2024-11-24 10:00:23,13.00,13.00,13.00,94.60,1072125,27,19988,-71
2024-11-24 10:01:13,13.10,13.10,13.10,94.60,1076048,27,19938,-70
2024-11-24 10:01:57,13.10,13.10,13.10,94.50,1077239,27,19932,-70
2024-11-24 10:02:27,13.10,13.10,13.10,94.50,1077025,27,19976,-70
2024-11-24 10:03:05,13.20,13.20,13.20,94.50,1076353,27,20310,-71
2024-11-24 10:03:44,13.20,13.20,13.20,94.50,1073382,27,20763,-71
2024-11-24 10:04:33,13.20,13.20,13.20,94.50,1074154,27,19932,-68
2024-11-24 10:05:22,13.30,13.30,13.30,94.50,1077981,27,19936,-71
2024-11-24 10:06:01,13.30,13.30,13.30,94.50,1075580,27,19940,-71
2024-11-24 10:06:34,13.30,13.30,13.30,94.50,1079048,27,19935,-70
2024-11-24 10:07:25,13.30,13.30,13.30,94.50,1075245,27,19951,-69
2024-11-24 10:07:56,13.40,13.40,13.40,94.60,1080119,27,20131,-71
2024-11-24 10:08:26,13.40,13.40,13.40,94.60,1075439,27,19966,-70
2024-11-24 10:09:15,13.50,13.50,13.50,94.60,1079535,27,19951,-69
2024-11-24 10:09:47,13.60,13.60,13.60,94.70,1069545,27,19931,-71
2024-11-24 10:10:41,13.60,13.60,13.60,94.70,1072842,27,20245,-70
2024-11-24 10:11:17,13.60,13.60,13.60,94.70,1072693,27,20032,-70
2024-11-24 10:11:57,13.70,13.70,13.70,94.60,1076685,27,19932,-69
2024-11-24 10:12:28,13.70,13.70,13.70,94.60,1077723,27,19936,-71
2024-11-24 10:13:18,13.70,13.70,13.70,94.50,1076196,27,19940,-71
2024-11-24 10:14:07,13.60,13.60,13.60,94.50,1076486,27,20604,-69
2024-11-24 10:14:55,13.60,13.60,13.60,94.50,1076337,27,19943,-70
2024-11-24 10:15:25,13.60,13.60,13.60,94.50,1075543,27,19943,-71
2024-11-24 10:15:57,13.60,13.60,13.60,94.50,1076720,27,19943,-71
2024-11-24 10:20:43,13.60,13.60,13.60,94.40,1066101,27,19928,-70
2024-11-24 10:21:18,13.50,13.50,13.50,94.40,1076737,27,19945,-70
2024-11-24 10:21:58,13.50,13.50,13.50,94.40,1078127,27,19931,-69
2024-11-24 10:22:35,13.50,13.50,13.50,94.50,1072604,27,19932,-69
2024-11-24 10:23:14,13.40,13.40,13.40,94.50,1075779,27,19931,-70
2024-11-24 10:24:03,13.40,13.40,13.40,94.50,1067478,27,19968,-70
2024-11-24 10:24:35,13.40,13.40,13.40,94.60,1066586,27,20323,-70
2024-11-24 10:25:14,13.40,13.40,13.40,94.60,1066742,27,19943,-70
2024-11-24 10:26:04,13.40,13.40,13.40,94.60,1076975,27,19932,-72
2024-11-24 10:26:46,13.40,13.40,13.40,94.70,1077933,27,19939,-71
2024-11-24 10:27:21,13.40,13.40,13.40,94.80,1067704,27,19940,-70
2024-11-24 10:28:04,13.30,13.30,13.30,94.60,1068426,27,19936,-69
2024-11-24 10:28:39,13.30,13.30,13.30,94.70,1069692,27,20252,-70
2024-11-24 10:29:28,13.30,13.30,13.30,94.70,1076908,27,19938,-71
2024-11-24 10:30:01,13.30,13.30,13.30,94.70,1075997,27,19963,-69
2024-11-24 10:30:58,13.30,13.30,13.30,94.80,1072898,27,20307,-70
2024-11-24 10:31:28,13.30,13.30,13.30,94.80,1076862,27,20229,-70
2024-11-24 10:32:17,13.50,13.50,13.50,94.80,1068199,27,20004,-70
2024-11-24 10:32:48,13.50,13.50,13.50,94.90,1069125,27,20469,-70
2024-11-24 10:33:22,13.80,13.80,13.80,94.90,1066046,27,19960,-71
2024-11-24 10:34:12,14.00,14.00,14.00,94.80,1073286,27,20023,-69
2024-11-24 10:35:05,14.20,14.20,14.20,94.60,1075966,27,20010,-69
2024-11-24 10:35:47,14.50,14.50,14.50,94.20,1071963,27,19998,-70
2024-11-24 10:36:27,15.00,15.00,15.00,94.00,1076381,27,20671,-70
2024-11-24 10:37:07,15.30,15.30,15.30,93.70,1074114,27,20543,-70
2024-11-24 10:37:43,15.60,15.60,15.60,93.40,1072066,27,20386,-70
2024-11-24 10:38:40,15.90,15.90,15.90,93.20,1075336,27,20003,-70
2024-11-24 10:39:28,16.20,16.20,16.20,92.90,1070271,27,20383,-71
2024-11-24 10:40:01,16.60,16.60,16.60,92.50,1074178,27,19943,-69
2024-11-24 10:40:35,17.00,17.00,17.00,92.10,1067278,27,20461,-70
2024-11-24 10:41:14,17.10,17.10,17.10,91.80,1067580,27,20490,-71
2024-11-24 10:41:49,17.30,17.30,17.30,91.50,1070830,27,20446,-69
2024-11-24 10:42:38,17.40,17.40,17.40,91.40,1073283,27,20078,-69
2024-11-24 10:43:20,17.50,17.50,17.50,91.40,1077048,27,19931,-69
2024-11-24 10:44:14,17.70,17.70,17.70,91.10,1069238,27,19995,-70
2024-11-24 10:44:51,17.80,17.80,17.80,91.10,1065361,27,19932,-70
2024-11-24 10:45:40,18.00,18.00,18.00,91.00,1069269,27,20008,-71
2024-11-24 10:46:33,18.00,18.00,18.00,90.80,1073389,27,19951,-70
2024-11-24 10:47:04,18.10,18.10,18.10,90.90,1071145,27,19932,-70
2024-11-24 10:47:53,18.20,18.20,18.20,90.70,1069001,27,19940,-69
2024-11-24 10:48:54,18.10,18.10,18.10,90.60,1074475,27,21031,-70
2024-11-24 10:49:29,18.00,18.00,18.00,90.30,1074146,27,19938,-71
2024-11-24 10:50:18,17.80,17.80,17.80,90.50,1073932,27,20387,-71
2024-11-24 10:50:51,17.70,17.70,17.70,90.60,1075077,27,19944,-70
2024-11-24 10:51:30,17.60,17.60,17.60,90.70,1074438,27,19936,-71
2024-11-24 10:52:01,17.40,17.40,17.40,90.80,1073669,27,19939,-71
2024-11-24 10:52:38,17.30,17.30,17.30,90.90,1068791,27,19932,-71
2024-11-24 10:53:09,17.30,17.30,17.30,91.00,1066279,27,20179,-70
2024-11-24 10:54:03,17.30,17.30,17.30,91.10,1067870,27,20362,-70
2024-11-24 10:54:34,17.20,17.20,17.20,91.10,1044045,27,20481,-71
2024-11-24 10:55:20,17.20,17.20,17.20,91.10,1075540,27,20007,-70
2024-11-24 10:56:12,17.10,17.10,17.10,91.00,1080060,27,20366,-72
2024-11-24 10:56:59,17.20,17.20,17.20,91.10,1079030,27,20067,-69
2024-11-24 10:57:37,17.20,17.20,17.20,91.00,1080196,27,19938,-69
2024-11-24 10:58:26,17.30,17.30,17.30,91.10,1083094,27,20652,-70
2024-11-24 10:59:16,17.40,17.40,17.40,90.90,1085601,27,19965,-70
2024-11-24 10:59:49,17.50,17.50,17.50,90.80,1080370,27,20575,-70
2024-11-24 11:00:26,17.60,17.60,17.60,90.80,1083563,27,19931,-70
2024-11-24 11:00:57,17.60,17.60,17.60,90.80,1081424,27,20010,-71
2024-11-24 11:01:39,17.70,17.70,17.70,90.80,1081639,27,20397,-71
2024-11-24 11:02:19,17.80,17.80,17.80,90.90,1084504,27,20481,-71
2024-11-24 11:02:59,17.90,17.90,17.90,90.50,1080764,27,19935,-71
2024-11-24 11:03:49,17.90,17.90,17.90,90.40,1081740,27,20788,-69
2024-11-24 11:04:40,17.80,17.80,17.80,90.40,1085871,27,19931,-70
2024-11-24 11:05:12,17.40,17.40,17.40,90.60,1082425,27,20344,-70
2024-11-24 11:05:52,17.10,17.10,17.10,90.80,1087420,27,19930,-70
2024-11-24 11:07:01,17.00,17.00,17.00,91.10,1081308,27,19943,-70
2024-11-24 11:07:35,16.90,16.90,16.90,91.20,1075349,27,19940,-70
2024-11-24 11:08:26,16.70,16.70,16.70,91.30,1078099,27,19942,-70
2024-11-24 11:09:17,16.70,16.70,16.70,91.40,1092236,27,19930,-68
2024-11-24 11:10:16,16.70,16.70,16.70,91.50,1087215,27,19930,-70
2024-11-24 11:11:06,16.70,16.70,16.70,91.50,1090106,27,20010,-70
2024-11-24 11:11:39,16.50,16.50,16.50,91.70,1084334,27,19931,-69
2024-11-24 11:12:22,16.30,16.30,16.30,91.90,1089706,27,21278,-70
2024-11-24 11:12:55,16.20,16.20,16.20,92.00,1081217,27,20394,-69
2024-11-24 11:13:32,16.00,16.00,16.00,92.10,1081949,27,20003,-70
2024-11-24 11:14:21,16.00,16.00,16.00,92.30,1082607,27,19931,-69
2024-11-24 11:15:09,15.80,15.80,15.80,92.30,1085227,27,20758,-69
2024-11-24 11:16:14,15.70,15.70,15.70,92.50,1084176,27,20447,-70
2024-11-24 11:17:08,15.50,15.50,15.50,92.60,1086370,27,20289,-70
2024-11-24 11:17:57,15.30,15.30,15.30,92.80,1082355,27,19938,-70
2024-11-24 11:18:38,15.20,15.20,15.20,93.00,1082826,27,19942,-70
2024-11-24 11:19:24,15.00,15.00,15.00,93.10,1084198,27,20403,-69
2024-11-24 11:20:14,14.90,14.90,14.90,93.20,1086652,27,19995,-69
2024-11-24 11:20:47,14.80,14.80,14.80,93.40,1081170,27,19987,-69
2024-11-24 11:21:18,14.70,14.70,14.70,93.60,1082245,27,20339,-70
2024-11-24 11:21:49,14.70,14.70,14.70,93.60,1083357,27,19994,-70
2024-11-24 11:22:32,14.60,14.60,14.60,93.70,1085371,27,19942,-70
2024-11-24 11:23:05,14.60,14.60,14.60,93.80,1081978,27,19946,-70
2024-11-24 11:23:51,14.60,14.60,14.60,93.90,1083188,27,20357,-68
2024-11-24 11:24:35,14.50,14.50,14.50,93.80,1082364,27,19947,-69
2024-11-24 11:25:14,14.60,14.60,14.60,94.00,1080086,27,20250,-69
2024-11-24 11:25:46,14.60,14.60,14.60,94.00,1083290,27,19931,-71
2024-11-24 11:26:23,14.70,14.70,14.70,94.10,1084932,27,19931,-69
2024-11-24 11:26:56,14.70,14.70,14.70,94.10,1084897,27,20396,-70
2024-11-24 11:27:45,14.70,14.70,14.70,93.90,1085614,27,20036,-69
2024-11-24 11:28:34,14.70,14.70,14.70,94.00,1084345,27,20654,-69
2024-11-24 11:29:23,14.70,14.70,14.70,94.00,1084664,27,19939,-69
2024-11-24 11:29:57,14.80,14.80,14.80,94.10,1081054,27,19935,-70
2024-11-24 11:30:55,14.80,14.80,14.80,94.10,1082607,27,20205,-70
2024-11-24 11:31:26,14.80,14.80,14.80,94.10,1084221,27,19938,-70
2024-11-24 11:32:15,14.80,14.80,14.80,94.30,1085808,27,20052,-69
2024-11-24 11:32:54,14.80,14.80,14.80,94.20,1081246,27,20008,-70
2024-11-24 11:33:37,14.70,14.70,14.70,94.30,1079956,27,19935,-70
2024-11-24 11:34:37,14.70,14.70,14.70,94.20,1083219,26,20645,-69
2024-11-24 11:35:26,14.70,14.70,14.70,93.90,1096628,26,19949,-69
2024-11-24 11:36:14,14.60,14.60,14.60,94.00,1090636,26,19930,-70
2024-11-24 11:37:04,14.60,14.60,14.60,93.90,1091878,26,20481,-70
2024-11-24 11:38:01,14.50,14.50,14.50,94.00,1084808,27,20500,-70
2024-11-24 11:38:31,14.50,14.50,14.50,94.20,1086040,27,20281,-70
2024-11-24 11:39:20,14.50,14.50,14.50,94.30,1081324,27,19939,-69
2024-11-24 11:40:11,14.50,14.50,14.50,94.30,1083605,27,20029,-69
2024-11-24 11:40:44,14.50,14.50,14.50,94.40,1086249,27,20271,-73
2024-11-24 11:41:27,14.50,14.50,14.50,94.50,1083902,27,20691,-68
2024-11-24 11:42:00,14.40,14.40,14.40,94.30,1085483,27,20051,-70
2024-11-24 11:42:35,14.50,14.50,14.50,94.40,1082815,27,19940,-69
2024-11-24 11:43:16,14.40,14.40,14.40,94.50,1085140,27,19943,-70
2024-11-24 11:43:47,14.50,14.50,14.50,94.50,1081681,27,19938,-70
2024-11-24 11:44:17,14.50,14.50,14.50,94.50,1071909,27,20228,-70
2024-11-24 11:45:13,14.50,14.50,14.50,94.60,1071568,27,19932,-70
2024-11-24 11:46:02,14.40,14.40,14.40,94.60,1068643,27,19932,-69
2024-11-24 11:46:52,14.40,14.40,14.40,94.70,1070435,27,19975,-68
2024-11-24 11:47:52,14.40,14.40,14.40,94.70,1070495,27,19943,-70
2024-11-24 11:48:22,14.40,14.40,14.40,94.50,1073153,27,19960,-69
2024-11-24 11:48:55,14.40,14.40,14.40,94.80,1074867,27,19993,-69
2024-11-24 11:49:45,14.30,14.30,14.30,94.80,1072155,27,19992,-69
2024-11-24 11:50:35,14.30,14.30,14.30,94.80,1065118,27,20478,-69
2024-11-24 11:51:13,14.30,14.30,14.30,94.70,1070619,27,19940,-68
2024-11-24 11:51:59,14.30,14.30,14.30,94.70,1065772,27,19939,-69
2024-11-24 11:52:48,14.30,14.30,14.30,94.60,1071373,27,20367,-69
2024-11-24 11:53:24,14.20,14.20,14.20,94.60,1046598,27,19932,-72
2024-11-24 11:54:00,14.20,14.20,14.20,94.50,1071600,27,20201,-70
2024-11-24 11:54:41,14.20,14.20,14.20,94.60,1071704,27,19944,-69
2024-11-24 11:55:24,14.20,14.20,14.20,94.70,1072021,27,19956,-70
2024-11-24 11:56:12,14.10,14.10,14.10,94.60,1069100,27,19952,-70
2024-11-24 11:56:55,14.10,14.10,14.10,94.70,1071442,27,20008,-69
2024-11-24 11:58:01,14.10,14.10,14.10,94.80,1067879,27,20382,-73
2024-11-24 11:58:31,14.10,14.10,14.10,94.70,1082466,27,20400,-70
2024-11-24 11:59:25,14.00,14.00,14.00,94.60,1080806,27,20011,-70
2024-11-24 12:00:14,14.00,14.00,14.00,94.70,1071886,27,19943,-70
2024-11-24 12:01:14,14.00,14.00,14.00,94.80,1080542,27,19935,-70
2024-11-24 12:01:47,14.00,14.00,14.00,94.90,1057372,27,19949,-71
2024-11-24 12:02:21,13.90,13.90,13.90,94.90,1058017,27,19940,-70
2024-11-24 12:02:57,13.90,13.90,13.90,95.00,1052164,27,20601,-71
2024-11-24 12:03:46,13.90,13.90,13.90,95.00,1051372,27,19933,-70
2024-11-24 12:04:35,13.90,13.90,13.90,95.10,1063882,27,19932,-70
2024-11-24 12:05:18,13.90,13.90,13.90,95.10,1078322,27,20381,-71
2024-11-24 12:05:51,13.90,13.90,13.90,95.20,1076041,27,19939,-70
2024-11-24 12:06:25,13.80,13.80,13.80,95.30,1076077,27,20006,-69
2024-11-24 12:07:01,13.90,13.90,13.90,95.40,1077595,27,19962,-70
2024-11-24 12:07:35,13.80,13.80,13.80,95.40,1065538,27,20042,-69
2024-11-24 12:08:16,13.80,13.80,13.80,95.50,1064915,27,19932,-69
2024-11-24 12:08:47,13.90,13.90,13.90,95.50,1064883,27,19940,-69
2024-11-24 12:09:44,13.80,13.80,13.80,95.60,1064356,27,19945,-69
2024-11-24 12:10:23,13.80,13.80,13.80,95.60,1068343,27,20400,-70
2024-11-24 12:11:13,13.80,13.80,13.80,95.70,1068010,27,20924,-71
2024-11-24 12:11:43,13.80,13.80,13.80,95.90,1071590,27,19939,-72
2024-11-24 12:12:20,13.80,13.80,13.80,95.90,1069905,27,19973,-71
2024-11-24 12:13:09,13.80,13.80,13.80,96.00,1066744,27,19932,-71
2024-11-24 12:13:42,13.90,13.90,13.90,96.00,1070357,27,19936,-69
2024-11-24 12:14:18,13.90,13.90,13.90,96.00,1067452,27,20432,-70
2024-11-24 12:14:58,13.80,13.80,13.80,96.00,1071726,27,20333,-70
2024-11-24 12:15:40,13.80,13.80,13.80,96.10,1063464,27,19948,-70
2024-11-24 12:16:14,13.80,13.80,13.80,96.10,1074691,27,20370,-70
2024-11-24 12:16:50,13.80,13.80,13.80,96.10,1086245,27,19931,-70
2024-11-24 12:17:21,13.70,13.70,13.70,96.10,1083420,27,20275,-69
2024-11-24 12:17:59,13.80,13.80,13.80,96.20,1086030,27,19932,-70
2024-11-24 12:18:49,13.80,13.80,13.80,96.20,1086511,27,19931,-69
2024-11-24 12:19:37,13.80,13.80,13.80,96.20,1083364,27,20006,-69
2024-11-24 12:20:08,13.80,13.80,13.80,96.10,1079704,27,19979,-70
2024-11-24 12:20:54,13.80,13.80,13.80,96.20,1086736,27,20262,-70
2024-11-24 12:21:25,13.80,13.80,13.80,96.20,1083012,27,20532,-69
2024-11-24 12:21:58,13.80,13.80,13.80,96.20,1084052,27,20018,-71
2024-11-24 12:22:47,13.80,13.80,13.80,96.20,1083356,27,19978,-68
2024-11-24 12:23:38,13.80,13.80,13.80,96.30,1082679,27,19943,-69
2024-11-24 12:24:29,13.80,13.80,13.80,96.30,1083228,27,20006,-69
2024-11-24 12:25:05,13.80,13.80,13.80,96.20,1083478,27,19963,-69
2024-11-24 12:25:36,13.90,13.90,13.90,96.30,1085008,27,20009,-70
2024-11-24 12:26:25,13.80,13.80,13.80,96.20,1080569,27,19936,-70
2024-11-24 12:27:14,13.90,13.90,13.90,96.20,1085575,27,20065,-71
2024-11-24 12:28:03,13.90,13.90,13.90,96.30,1082536,27,19944,-69
2024-11-24 12:28:44,13.90,13.90,13.90,96.10,1086263,27,20359,-69
2024-11-24 12:29:33,13.90,13.90,13.90,96.10,1080351,27,19936,-70
2024-11-24 12:30:19,13.90,13.90,13.90,96.10,1085972,27,19931,-71
2024-11-24 12:31:08,13.90,13.90,13.90,96.10,1081748,27,19931,-70
2024-11-24 12:32:04,13.90,13.90,13.90,96.10,1080211,27,20302,-70
2024-11-24 12:32:49,13.90,13.90,13.90,96.00,1081756,27,20042,-69
2024-11-24 12:33:22,13.90,13.90,13.90,96.00,1085839,27,19931,-70
2024-11-24 12:34:05,13.80,13.80,13.80,96.10,1086380,27,20037,-70
2024-11-24 12:34:44,13.90,13.90,13.90,96.20,1087402,27,19967,-70
2024-11-24 12:35:24,13.90,13.90,13.90,96.30,1078654,27,20391,-70
2024-11-24 12:36:13,13.90,13.90,13.90,96.30,1074956,27,19991,-70
2024-11-24 12:37:02,13.90,13.90,13.90,96.20,1081434,27,19954,-70
2024-11-24 12:37:51,13.90,13.90,13.90,96.20,1090956,27,19931,-70
2024-11-24 12:38:28,13.90,13.90,13.90,96.30,1095521,26,20409,-69
2024-11-24 12:39:17,13.90,13.90,13.90,96.10,1087034,27,19931,-70
2024-11-24 12:40:02,13.90,13.90,13.90,96.10,1081125,27,20056,-69
2024-11-24 12:40:36,13.90,13.90,13.90,96.20,1085859,27,20007,-70
2024-11-24 12:41:13,13.90,13.90,13.90,96.10,1086019,27,19931,-69
2024-11-24 12:42:02,13.90,13.90,13.90,96.10,1085695,27,19966,-70
2024-11-24 12:42:38,13.90,13.90,13.90,96.20,1084275,27,19942,-69
2024-11-24 12:43:24,13.90,13.90,13.90,96.30,1085716,27,19931,-70
2024-11-24 12:44:13,13.90,13.90,13.90,96.30,1078913,27,19987,-70
2024-11-24 12:44:46,13.90,13.90,13.90,96.30,1075077,27,20334,-71
2024-11-24 12:45:29,13.90,13.90,13.90,96.30,1081182,27,20359,-71
2024-11-24 12:46:06,13.90,13.90,13.90,96.30,1082547,27,20459,-69
2024-11-24 12:46:36,13.90,13.90,13.90,96.20,1085989,27,19949,-70
2024-11-24 12:47:16,14.00,14.00,14.00,96.30,1085314,27,19931,-71
2024-11-24 12:47:48,14.00,14.00,14.00,96.30,1085082,27,19946,-70
2024-11-24 12:48:18,14.00,14.00,14.00,96.30,1086014,27,19931,-69
2024-11-24 12:49:08,14.00,14.00,14.00,96.20,1083374,27,20001,-71
2024-11-24 12:49:47,14.00,14.00,14.00,96.20,1083423,27,19955,-69
2024-11-24 12:50:18,14.00,14.00,14.00,96.10,1083616,27,20589,-70
2024-11-24 12:51:07,14.00,14.00,14.00,96.10,1085381,27,19950,-69
2024-11-24 12:51:38,14.10,14.10,14.10,96.10,1084397,27,20211,-68
2024-11-24 12:52:11,14.10,14.10,14.10,96.00,1080289,27,20005,-68
2024-11-24 12:52:45,14.10,14.10,14.10,96.00,1082679,27,20415,-69
2024-11-24 12:53:19,14.10,14.10,14.10,96.10,1080809,27,19934,-70
2024-11-24 12:54:04,14.10,14.10,14.10,96.10,1083697,27,20263,-71
2024-11-24 12:54:35,14.20,14.20,14.20,96.10,1078956,27,19932,-70
2024-11-24 12:55:29,14.10,14.10,14.10,95.90,1084500,27,20389,-70
2024-11-24 12:56:03,14.20,14.20,14.20,96.00,1082208,27,19939,-70
2024-11-24 12:57:00,14.20,14.20,14.20,96.00,1082162,27,19939,-69
2024-11-24 12:57:33,14.20,14.20,14.20,96.00,1085436,27,20645,-70
2024-11-24 12:58:10,14.20,14.20,14.20,96.10,1083219,27,19931,-69
2024-11-24 12:58:40,14.20,14.20,14.20,96.00,1085884,27,20447,-70
2024-11-24 12:59:20,14.20,14.20,14.20,96.10,1088426,27,19938,-68
2024-11-24 12:59:53,14.20,14.20,14.20,96.10,1089641,27,19938,-69
2024-11-24 13:00:24,14.20,14.20,14.20,96.00,1092673,27,20488,-70
2024-11-24 13:01:00,14.20,14.20,14.20,96.10,1090209,27,20527,-70
2024-11-24 13:01:44,14.20,14.20,14.20,96.10,1088210,27,19983,-67
2024-11-24 13:02:19,14.30,14.30,14.30,96.20,1091411,27,19937,-69
2024-11-24 13:03:10,14.30,14.30,14.30,96.20,1089506,27,19938,-69
2024-11-24 13:04:18,14.30,14.30,14.30,96.10,1084507,27,20573,-68
2024-11-24 13:05:25,14.30,14.30,14.30,96.00,1083152,27,20219,-69
2024-11-24 13:06:21,14.30,14.30,14.30,96.20,1082481,27,20480,-69
2024-11-24 13:06:59,14.40,14.40,14.40,96.20,1079049,27,19938,-69
2024-11-24 13:07:45,14.40,14.40,14.40,96.20,1074346,27,19932,-69
2024-11-24 13:08:41,14.40,14.40,14.40,96.20,1080022,27,19975,-69
2024-11-24 13:09:30,14.40,14.40,14.40,96.30,1084676,27,19935,-69
2024-11-24 13:10:01,14.40,14.40,14.40,96.40,1082402,27,20510,-71
2024-11-24 13:10:50,14.40,14.40,14.40,96.40,1086903,27,19932,-69
2024-11-24 13:11:37,14.40,14.40,14.40,96.40,1085612,27,19931,-69
2024-11-24 13:12:26,14.40,14.40,14.40,96.50,1085909,27,19931,-70
2024-11-24 13:13:00,14.40,14.40,14.40,96.50,1078763,27,20331,-70
2024-11-24 13:14:00,14.30,14.30,14.30,96.50,1083759,27,19939,-69
2024-11-24 13:14:38,14.30,14.30,14.30,96.50,1082632,27,19940,-72
2024-11-24 13:15:32,14.30,14.30,14.30,96.60,1086997,27,20117,-70
2024-11-24 13:16:02,14.30,14.30,14.30,96.60,1072030,27,19964,-69
2024-11-24 13:16:36,14.30,14.30,14.30,96.60,1078904,27,20259,-72
2024-11-24 13:17:09,14.30,14.30,14.30,96.70,1086576,27,19931,-70
2024-11-24 13:18:03,14.30,14.30,14.30,96.70,1085987,27,19939,-70
2024-11-24 13:18:52,14.20,14.20,14.20,96.70,1081997,27,20001,-70
2024-11-24 13:19:34,14.20,14.20,14.20,96.70,1079718,27,19936,-70
2024-11-24 13:20:05,14.20,14.20,14.20,96.80,1083836,27,20540,-69
2024-11-24 13:20:56,14.20,14.20,14.20,96.90,1085905,27,19939,-69
2024-11-24 13:21:36,14.20,14.20,14.20,96.90,1083636,27,19939,-69
2024-11-24 13:22:06,14.10,14.10,14.10,96.90,1079303,27,19932,-70
2024-11-24 13:22:45,14.10,14.10,14.10,96.90,1081219,27,19942,-69
2024-11-24 13:23:36,14.10,14.10,14.10,96.90,1084155,27,20058,-71
2024-11-24 13:24:11,14.10,14.10,14.10,97.00,1082556,27,19931,-69
2024-11-24 13:25:00,14.10,14.10,14.10,96.90,1083335,27,19938,-68
2024-11-24 13:25:30,14.10,14.10,14.10,96.90,1080938,27,19935,-69
2024-11-24 13:26:09,14.10,14.10,14.10,97.20,1083557,27,19931,-68
2024-11-24 13:26:42,14.10,14.10,14.10,97.00,1079724,27,19938,-69
2024-11-24 13:27:16,14.10,14.10,14.10,96.90,1084457,27,19939,-69
2024-11-24 13:27:53,14.10,14.10,14.10,96.90,1082977,27,19931,-69
2024-11-24 13:28:26,14.10,14.10,14.10,96.90,1079989,27,20519,-69
2024-11-24 13:28:57,14.10,14.10,14.10,96.90,1086708,27,20363,-69
2024-11-24 13:29:30,14.00,14.00,14.00,96.90,1083249,27,20053,-69
2024-11-24 13:30:07,14.00,14.00,14.00,96.90,1087201,27,19931,-69
2024-11-24 13:30:43,14.00,14.00,14.00,97.10,1086473,27,19938,-71
2024-11-24 13:31:15,14.00,14.00,14.00,97.10,1086798,27,19977,-69
2024-11-24 13:31:45,14.00,14.00,14.00,97.10,1086220,27,19931,-69
2024-11-24 13:32:16,14.00,14.00,14.00,97.10,1086395,27,19935,-69
2024-11-24 13:32:49,14.00,14.00,14.00,97.10,1084604,27,20000,-70
2024-11-24 13:33:20,14.00,14.00,14.00,97.20,1083882,27,20344,-70
2024-11-24 13:33:51,14.00,14.00,14.00,97.20,1084502,27,19931,-70
2024-11-24 13:34:22,14.00,14.00,14.00,97.20,1086470,27,19931,-70
2024-11-24 13:34:53,14.00,14.00,14.00,97.30,1087876,27,20288,-69
2024-11-24 13:35:28,13.90,13.90,13.90,97.30,1079150,27,20035,-69
2024-11-24 13:36:06,13.90,13.90,13.90,97.30,1083556,27,20324,-69
2024-11-24 13:36:37,14.00,14.00,14.00,97.30,1083274,27,19939,-70
2024-11-24 13:37:10,14.00,14.00,14.00,97.30,1083308,27,20088,-69
2024-11-24 13:37:40,14.00,14.00,14.00,97.30,1086152,27,20319,-69
2024-11-24 13:38:14,14.10,14.10,14.10,97.30,1086484,27,19935,-69
2024-11-24 13:38:47,14.10,14.10,14.10,97.30,1086957,27,20527,-71
2024-11-24 13:39:19,14.10,14.10,14.10,97.20,1081882,27,19934,-71
2024-11-24 13:39:50,14.10,14.10,14.10,97.20,1096919,26,19938,-69
2024-11-24 13:40:24,14.10,14.10,14.10,97.30,1100083,26,19942,-69
2024-11-24 13:40:55,14.10,14.10,14.10,97.30,1086588,27,20200,-69
2024-11-24 13:41:27,14.10,14.10,14.10,97.30,1091367,27,20411,-69
2024-11-24 13:41:58,14.10,14.10,14.10,97.40,1085812,27,19931,-69
2024-11-24 13:42:31,14.10,14.10,14.10,97.60,1085407,27,19931,-71
2024-11-24 13:43:11,14.10,14.10,14.10,97.40,1083842,27,19935,-70
2024-11-24 13:43:46,14.10,14.10,14.10,97.40,1085581,27,19964,-70
2024-11-24 13:44:17,14.10,14.10,14.10,97.40,1083838,27,19942,-70
2024-11-24 13:44:53,14.00,14.00,14.00,97.40,1081767,27,19938,-71
2024-11-24 13:45:43,14.00,14.00,14.00,97.40,1085747,27,20002,-69
2024-11-24 13:46:15,14.00,14.00,14.00,97.50,1083148,27,19936,-69
2024-11-24 13:46:46,14.00,14.00,14.00,97.60,1083605,27,23890,-69
2024-11-24 13:47:17,14.00,14.00,14.00,97.70,1086381,27,19963,-70
2024-11-24 13:47:47,14.00,14.00,14.00,97.70,1086069,27,20415,-70
2024-11-24 13:48:23,13.90,13.90,13.90,97.70,1086496,27,20363,-70
2024-11-24 13:48:57,13.90,13.90,13.90,97.70,1083494,27,19957,-69
2024-11-24 13:49:31,13.90,13.90,13.90,97.80,1083700,27,19931,-71
2024-11-24 13:50:28,13.90,13.90,13.90,97.80,1080266,27,19931,-71
2024-11-24 13:51:00,13.90,13.90,13.90,97.80,1084266,27,19985,-69
2024-11-24 13:51:36,13.90,13.90,13.90,97.90,1092416,27,19931,-70
2024-11-24 13:52:12,13.90,13.90,13.90,97.90,1090169,27,19954,-70
2024-11-24 13:52:43,13.90,13.90,13.90,98.00,1092437,26,19934,-69
2024-11-24 13:53:19,13.90,13.90,13.90,98.00,1092400,26,19930,-70
2024-11-24 13:53:54,13.90,13.90,13.90,98.10,1086064,27,20211,-71
2024-11-24 13:54:28,13.90,13.90,13.90,98.10,1086112,27,20588,-69
2024-11-24 13:55:08,13.90,13.90,13.90,98.10,1083564,27,19931,-69
2024-11-24 13:55:40,13.90,13.90,13.90,98.10,1085619,27,20254,-70
2024-11-24 13:56:19,13.90,13.90,13.90,98.10,1083273,27,19981,-69
2024-11-24 13:56:51,13.90,13.90,13.90,98.20,1083593,27,20010,-70
2024-11-24 13:57:24,13.90,13.90,13.90,98.20,1082948,27,19963,-70
2024-11-24 13:58:20,13.90,13.90,13.90,98.20,1083254,27,19971,-70
2024-11-24 13:58:52,13.80,13.80,13.80,98.30,1082247,27,19931,-69
2024-11-24 13:59:29,13.80,13.80,13.80,98.30,1082123,27,20318,-70
2024-11-24 13:59:59,13.90,13.90,13.90,98.40,1076738,27,20006,-70
2024-11-24 14:00:30,13.90,13.90,13.90,98.60,1083740,27,20369,-71
2024-11-24 14:01:03,13.80,13.80,13.80,98.40,1083333,27,19931,-70
2024-11-24 14:01:33,13.80,13.80,13.80,98.40,1086282,27,19931,-69
2024-11-24 14:02:04,13.80,13.80,13.80,98.40,1085858,27,19931,-69
2024-11-24 14:02:38,13.90,13.90,13.90,98.50,1083468,27,20373,-70
2024-11-24 14:03:17,13.90,13.90,13.90,98.50,1081395,27,20260,-70
2024-11-24 14:03:48,13.80,13.80,13.80,98.60,1082146,27,19935,-70
2024-11-24 14:04:19,13.80,13.80,13.80,98.70,1086113,27,21443,-70
2024-11-24 14:04:50,13.80,13.80,13.80,98.70,1085612,27,20488,-72
2024-11-24 14:05:21,13.80,13.80,13.80,98.90,1084858,27,19939,-70
2024-11-24 14:05:55,13.80,13.80,13.80,98.70,1082109,27,19932,-70
2024-11-24 14:06:26,13.80,13.80,13.80,98.80,1085598,27,20362,-71
2024-11-24 14:06:56,13.80,13.80,13.80,98.80,1082953,27,19931,-71
2024-11-24 14:07:27,13.80,13.80,13.80,98.90,1085564,27,19938,-70
2024-11-24 14:07:58,13.80,13.80,13.80,98.90,1086043,27,20347,-70
2024-11-24 14:08:30,13.80,13.80,13.80,98.90,1085184,27,20390,-70
2024-11-24 14:09:10,13.80,13.80,13.80,98.90,1095791,26,19965,-69
2024-11-24 14:09:54,13.80,13.80,13.80,98.90,1093658,26,19930,-70
2024-11-24 14:10:25,13.80,13.80,13.80,98.90,1098465,26,19937,-70
2024-11-24 14:11:08,13.80,13.80,13.80,98.90,1085477,26,20315,-70
2024-11-24 14:11:39,13.80,13.80,13.80,99.00,1083578,27,20361,-73
2024-11-24 14:12:14,13.70,13.70,13.70,99.00,1092340,27,19930,-70
2024-11-24 14:12:44,13.70,13.70,13.70,99.00,1089568,27,19931,-70
2024-11-24 14:13:15,13.70,13.70,13.70,99.00,1089584,27,19962,-69
2024-11-24 14:13:54,13.70,13.70,13.70,98.90,1090742,27,19938,-70
2024-11-24 14:14:32,13.70,13.70,13.70,99.00,1082933,27,19931,-69
2024-11-24 14:15:12,13.70,13.70,13.70,99.00,1082834,27,20515,-70
2024-11-24 14:15:43,13.70,13.70,13.70,99.00,1081127,27,19939,-71
2024-11-24 14:16:23,13.70,13.70,13.70,99.00,1085866,27,20224,-71
2024-11-24 14:16:55,13.70,13.70,13.70,99.00,1080495,27,20475,-70
2024-11-24 14:17:26,13.70,13.70,13.70,98.90,1083708,27,19931,-69
2024-11-24 14:17:57,13.60,13.60,13.60,98.90,1085597,27,20018,-70
2024-11-24 14:18:27,13.70,13.70,13.70,98.90,1082236,27,19938,-69
2024-11-24 14:19:05,13.60,13.60,13.60,98.90,1082668,27,20294,-70
2024-11-24 14:19:36,13.60,13.60,13.60,98.90,1077519,27,19968,-69
2024-11-24 14:20:27,13.60,13.60,13.60,99.00,1085761,27,19938,-69
2024-11-24 14:21:06,13.60,13.60,13.60,99.00,1084183,27,20301,-70
2024-11-24 14:21:48,13.60,13.60,13.60,98.70,1079226,27,19932,-70
2024-11-24 14:22:19,13.50,13.50,13.50,98.70,1082992,27,19931,-70
2024-11-24 14:22:52,13.60,13.60,13.60,99.00,1083075,27,20788,-70
2024-11-24 14:23:24,13.50,13.50,13.50,98.70,1086542,27,20798,-70
2024-11-24 14:24:03,13.50,13.50,13.50,98.70,1086685,27,20515,-69
2024-11-24 14:24:41,13.50,13.50,13.50,98.80,1093413,27,19951,-69
2024-11-24 14:25:15,13.50,13.50,13.50,98.70,1092623,27,20404,-70
2024-11-24 14:25:46,13.50,13.50,13.50,98.70,1090274,27,20014,-71
2024-11-24 14:26:18,13.50,13.50,13.50,98.80,1089294,26,19931,-70
2024-11-24 14:26:50,13.40,13.40,13.40,98.80,1086707,27,19938,-70
2024-11-24 14:27:23,13.40,13.40,13.40,98.80,1083320,27,20030,-69
2024-11-24 14:27:55,13.40,13.40,13.40,98.80,1081289,27,19993,-70
2024-11-24 14:28:35,13.40,13.40,13.40,98.90,1086653,27,20899,-70
2024-11-24 14:29:08,13.40,13.40,13.40,98.90,1085128,27,19931,-69
2024-11-24 14:29:38,13.40,13.40,13.40,98.90,1083962,27,19987,-69
2024-11-24 14:30:20,13.30,13.30,13.30,98.80,1086605,27,20748,-71
2024-11-24 14:30:52,13.30,13.30,13.30,98.90,1084480,27,20413,-72
2024-11-24 14:31:26,13.30,13.30,13.30,99.00,1083980,27,19970,-69
2024-11-24 14:31:57,13.30,13.30,13.30,99.00,1086487,27,19931,-69
2024-11-24 14:32:31,13.20,13.20,13.20,98.90,1082843,27,20473,-71
2024-11-24 14:33:03,13.20,13.20,13.20,98.90,1086644,27,19939,-70
2024-11-24 14:33:34,13.20,13.20,13.20,99.00,1085419,27,19990,-70
2024-11-24 14:34:05,13.20,13.20,13.20,99.00,1082927,27,19938,-70
2024-11-24 14:34:36,13.20,13.20,13.20,99.00,1083395,27,19931,-69
2024-11-24 14:35:10,13.10,13.10,13.10,99.00,1086213,27,19937,-69
2024-11-24 14:35:41,13.10,13.10,13.10,99.00,1085464,27,19991,-71
2024-11-24 14:36:13,13.10,13.10,13.10,99.00,1084021,27,20542,-69
2024-11-24 14:36:46,13.10,13.10,13.10,99.10,1083161,27,20050,-71
2024-11-24 14:37:17,13.10,13.10,13.10,99.10,1083694,27,19987,-69
2024-11-24 14:37:48,13.00,13.00,13.00,99.10,1083474,27,19939,-70
2024-11-24 14:38:23,13.00,13.00,13.00,99.20,1086086,27,20393,-71
2024-11-24 14:38:54,13.00,13.00,13.00,99.20,1083681,27,20598,-71
2024-11-24 14:39:25,13.00,13.00,13.00,99.20,1083439,27,20863,-69
2024-11-24 14:39:56,13.00,13.00,13.00,99.20,1083196,27,19938,-70
2024-11-24 14:40:27,13.00,13.00,13.00,99.20,1082036,27,19975,-70
2024-11-24 14:40:58,12.90,12.90,12.90,99.20,1082175,27,19931,-70
2024-11-24 14:41:30,12.90,12.90,12.90,99.20,1086281,27,20266,-74
2024-11-24 14:42:02,12.90,12.90,12.90,99.30,1083913,27,19931,-70
2024-11-24 14:42:35,12.90,12.90,12.90,99.30,1084960,27,19942,-70
2024-11-24 14:43:12,12.90,12.90,12.90,99.40,1085577,27,19931,-69
2024-11-24 14:43:42,12.80,12.80,12.80,99.40,1083194,27,19943,-72
2024-11-24 14:44:13,12.80,12.80,12.80,99.40,1086095,27,19931,-71
2024-11-24 14:44:44,12.80,12.80,12.80,99.50,1093038,27,19937,-71
2024-11-24 14:45:18,12.70,12.70,12.70,99.50,1083708,27,19938,-71
2024-11-24 14:45:57,12.70,12.70,12.70,99.50,1079033,27,20036,-71
2024-11-24 14:46:43,12.70,12.70,12.70,99.50,1078029,27,19932,-70
2024-11-24 14:47:14,12.70,12.70,12.70,99.50,1077574,27,19939,-71
2024-11-24 14:47:46,12.70,12.70,12.70,99.60,1070202,27,19940,-69
2024-11-24 14:48:17,12.70,12.70,12.70,99.60,1076662,27,20007,-71
2024-11-24 14:48:50,12.60,12.60,12.60,99.60,1069564,27,19972,-69
2024-11-24 14:49:25,12.60,12.60,12.60,99.70,1070231,27,20291,-70
2024-11-24 14:49:56,12.60,12.60,12.60,99.70,1070565,27,20652,-72
2024-11-24 14:50:35,12.60,12.60,12.60,99.70,1067562,27,19943,-71
2024-11-24 14:51:08,12.60,12.60,12.60,99.70,1069665,27,20288,-71
2024-11-24 14:51:41,12.60,12.60,12.60,99.80,1063949,27,20367,-72
2024-11-24 14:52:32,12.60,12.60,12.60,99.80,1069057,27,19936,-71
2024-11-24 14:53:08,12.50,12.50,12.50,99.80,1076427,27,19939,-69
2024-11-24 14:53:51,12.50,12.50,12.50,99.80,1024179,27,20399,-74
2024-11-24 14:54:27,12.50,12.50,12.50,99.90,1070048,27,20308,-70
2024-11-24 14:54:59,12.40,12.40,12.40,99.90,1067677,27,20468,-71
2024-11-24 14:55:34,12.40,12.40,12.40,99.90,1073403,27,20451,-70
2024-11-24 14:56:06,12.40,12.40,12.40,99.90,1074034,27,19947,-70
2024-11-24 14:56:37,12.40,12.40,12.40,99.90,1078995,27,20280,-71
2024-11-24 14:57:14,12.30,12.30,12.30,99.90,1072373,27,19997,-70
2024-11-24 14:57:54,12.30,12.30,12.30,99.90,1069263,27,19932,-70
2024-11-24 14:58:30,12.30,12.30,12.30,99.90,1071898,27,19939,-70
2024-11-24 14:59:01,12.20,12.20,12.20,99.90,1071800,27,20035,-69
2024-11-24 14:59:32,12.20,12.20,12.20,99.90,1069551,27,20660,-72
2024-11-24 15:00:21,12.20,12.20,12.20,99.90,1067963,27,20349,-71
2024-11-24 15:00:52,12.20,12.20,12.20,99.90,1070434,27,19939,-70
2024-11-24 15:01:25,12.10,12.10,12.10,99.90,1071545,27,19932,-69
2024-11-24 15:02:02,12.10,12.10,12.10,99.90,1072129,27,19960,-72
2024-11-24 15:02:36,12.10,12.10,12.10,99.90,1068002,27,20003,-70
2024-11-24 15:03:13,12.00,12.00,12.00,99.90,1072023,27,20076,-71
2024-11-24 15:03:44,12.00,12.00,12.00,99.90,1075188,27,20207,-70
2024-11-24 15:04:16,12.00,12.00,12.00,99.90,1078764,27,19931,-68
2024-11-24 15:04:50,12.00,12.00,12.00,99.90,1078128,27,20022,-70
2024-11-24 15:05:21,12.00,12.00,12.00,99.90,1078455,27,20494,-70
2024-11-24 15:06:04,12.00,12.00,12.00,99.90,1076124,27,19932,-71
2024-11-24 15:06:53,12.00,12.00,12.00,99.90,1075627,27,19940,-70
2024-11-24 15:07:28,11.90,11.90,11.90,99.90,1074556,27,19939,-70
2024-11-24 15:07:58,11.90,11.90,11.90,99.90,1079071,27,19939,-71
2024-11-24 15:08:36,11.90,11.90,11.90,99.90,1079045,27,19946,-73
2024-11-24 15:09:30,11.90,11.90,11.90,99.90,1076153,27,19964,-70
2024-11-24 15:10:08,11.90,11.90,11.90,99.90,1070956,27,19947,-74
2024-11-24 15:10:45,11.90,11.90,11.90,99.90,1082763,27,19935,-78
2024-11-24 15:11:35,11.90,11.90,11.90,99.90,1076303,27,19967,-80
2024-11-24 15:12:19,11.90,11.90,11.90,99.90,1079806,27,19943,-73
2024-11-24 15:13:16,11.90,11.90,11.90,99.90,1076173,27,20002,-70
2024-11-24 15:13:47,11.90,11.90,11.90,99.90,1078776,27,19931,-71
2024-11-24 15:14:18,11.80,11.80,11.80,99.90,1069723,27,19936,-69
2024-11-24 15:15:25,11.80,11.80,11.80,99.90,1072212,27,19932,-72
2024-11-24 15:15:56,11.80,11.80,11.80,99.90,1072943,27,19939,-71
2024-11-24 15:16:36,11.80,11.80,11.80,99.90,1081770,27,19938,-70
2024-11-24 15:17:11,11.70,11.70,11.70,99.90,1083348,27,20471,-70
2024-11-24 15:17:45,11.70,11.70,11.70,99.90,1085820,26,19934,-71
2024-11-24 15:18:19,11.70,11.70,11.70,99.90,1089358,26,19931,-72
2024-11-24 15:18:53,11.70,11.70,11.70,99.90,1087904,26,19930,-72
2024-11-24 15:19:25,11.70,11.70,11.70,99.90,1079150,27,19940,-71
2024-11-24 15:19:56,11.70,11.70,11.70,99.90,1086406,27,19967,-71
2024-11-24 15:20:34,11.70,11.70,11.70,99.90,1086822,27,19931,-71
2024-11-24 15:21:04,11.70,11.70,11.70,99.90,1085389,27,19935,-70
2024-11-24 15:21:35,11.70,11.70,11.70,99.90,1087689,27,19978,-71
2024-11-24 15:22:10,11.70,11.70,11.70,99.90,1085379,27,19938,-69
2024-11-24 15:22:41,11.60,11.60,11.60,99.90,1089955,27,19938,-70
2024-11-24 15:23:15,11.70,11.70,11.70,99.90,1086933,27,19938,-71
2024-11-24 15:23:50,11.70,11.70,11.70,99.90,1080312,27,19987,-71
2024-11-24 15:24:23,11.70,11.70,11.70,99.90,1082916,27,19931,-70
2024-11-24 15:25:00,11.70,11.70,11.70,99.90,1079491,27,19932,-71
2024-11-24 15:25:33,11.60,11.60,11.60,99.90,1083699,27,19979,-70
2024-11-24 15:26:14,11.60,11.60,11.60,99.90,1086350,27,19986,-69
2024-11-24 15:26:44,11.60,11.60,11.60,99.90,1083210,27,19931,-72
2024-11-24 15:27:17,11.60,11.60,11.60,99.90,1085888,27,19931,-74
2024-11-24 15:27:49,11.60,11.60,11.60,99.90,1083440,27,20375,-70
2024-11-24 15:28:24,11.60,11.60,11.60,99.90,1081635,27,19940,-70
2024-11-24 15:29:00,11.60,11.60,11.60,99.90,1086306,27,20300,-69
2024-11-24 15:29:31,11.50,11.50,11.50,99.90,1086463,27,19942,-70
2024-11-24 15:30:14,11.50,11.50,11.50,99.90,1086304,27,19932,-71
2024-11-24 15:30:47,11.50,11.50,11.50,99.90,1086354,27,19931,-70
2024-11-24 15:31:19,11.50,11.50,11.50,99.90,1089585,26,19985,-71
2024-11-24 15:31:59,11.50,11.50,11.50,99.90,1089954,26,20282,-71
2024-11-24 15:32:33,11.50,11.50,11.50,99.90,1090230,27,19938,-69
2024-11-24 15:33:07,11.50,11.50,11.50,99.90,1086435,27,19940,-69
2024-11-24 15:33:40,11.50,11.50,11.50,99.90,1082870,27,20340,-69
2024-11-24 15:34:20,11.40,11.40,11.40,99.90,1085945,27,19939,-69
2024-11-24 15:34:51,11.40,11.40,11.40,99.90,1083531,27,19935,-72
2024-11-24 15:35:24,11.40,11.40,11.40,99.90,1082829,27,19998,-69
2024-11-24 15:36:00,11.40,11.40,11.40,99.90,1083636,27,19982,-70
2024-11-24 15:36:31,11.40,11.40,11.40,99.90,1086217,27,19964,-69
2024-11-24 15:37:02,11.40,11.40,11.40,99.90,1083557,27,19931,-71
2024-11-24 15:37:33,11.30,11.30,11.30,99.90,1086330,27,19943,-71
2024-11-24 15:38:11,11.30,11.30,11.30,99.90,1086517,27,19943,-71
2024-11-24 15:38:42,11.30,11.30,11.30,99.90,1081628,27,20489,-71
2024-11-24 15:39:17,11.30,11.30,11.30,99.90,1083116,27,19939,-71
2024-11-24 15:39:48,11.30,11.30,11.30,99.90,1082632,27,19938,-70
2024-11-24 15:40:21,11.20,11.20,11.20,99.90,1080861,27,19938,-70
2024-11-24 15:40:53,11.20,11.20,11.20,99.90,1085366,27,19931,-70
2024-11-24 15:41:40,11.20,11.20,11.20,99.90,1085373,27,20254,-70
2024-11-24 15:42:12,11.10,11.10,11.10,99.90,1086328,27,19931,-70
2024-11-24 15:42:42,11.10,11.10,11.10,99.90,1081595,27,19947,-70
2024-11-24 15:43:15,11.10,11.10,11.10,99.90,1089473,27,20362,-70
2024-11-24 15:43:49,11.00,11.00,11.00,99.90,1086447,27,20008,-71
2024-11-24 15:44:19,11.00,11.00,11.00,99.90,1092832,27,20063,-70
2024-11-24 15:44:51,11.00,11.00,11.00,99.90,1093060,27,20043,-71
2024-11-24 15:45:23,11.00,11.00,11.00,99.90,1091935,27,19938,-69
2024-11-24 15:46:06,11.00,11.00,11.00,99.90,1089438,27,19942,-71
2024-11-24 15:46:36,11.00,11.00,11.00,99.90,1082546,27,20228,-69
2024-11-24 15:47:16,11.00,11.00,11.00,99.90,1083065,27,20457,-70
2024-11-24 15:47:47,10.90,10.90,10.90,99.90,1086119,27,19931,-70
2024-11-24 15:48:18,10.90,10.90,10.90,99.90,1085625,27,20390,-69
2024-11-24 15:48:51,10.90,10.90,10.90,99.90,1079380,27,19939,-71
2024-11-24 15:49:27,10.90,10.90,10.90,99.90,1085379,27,20267,-70
2024-11-24 15:49:58,10.80,10.80,10.80,99.90,1083274,27,19970,-71
2024-11-24 15:50:29,10.80,10.80,10.80,99.90,1077377,27,20299,-69
2024-11-24 15:50:59,10.80,10.80,10.80,99.90,1086295,27,20050,-70
2024-11-24 15:51:30,10.80,10.80,10.80,99.90,1084854,27,20088,-72
2024-11-24 15:52:06,10.70,10.70,10.70,99.90,1083330,27,19935,-71
2024-11-24 15:52:43,10.80,10.80,10.80,99.90,1083366,27,19938,-72
2024-11-24 15:53:32,10.70,10.70,10.70,99.90,1068473,27,20450,-72
2024-11-24 15:54:17,10.70,10.70,10.70,99.90,1081212,27,19939,-72
2024-11-24 15:54:54,10.70,10.70,10.70,99.90,1083445,27,19932,-70
2024-11-24 15:55:25,10.60,10.60,10.60,99.90,1086053,27,20010,-71
2024-11-24 15:55:56,10.60,10.60,10.60,99.90,1087211,27,19938,-72
2024-11-24 15:56:28,10.60,10.60,10.60,99.90,1077299,27,19938,-70
2024-11-24 15:56:59,10.60,10.60,10.60,99.90,1086161,27,19931,-71
2024-11-24 15:57:31,10.50,10.50,10.50,99.90,1085423,27,19939,-69
2024-11-24 15:58:03,10.50,10.50,10.50,99.90,1088859,27,20018,-71
2024-11-24 15:58:34,10.50,10.50,10.50,99.90,1085204,27,20274,-72
2024-11-24 15:59:18,10.50,10.50,10.50,99.90,1079267,27,19942,-71
2024-11-24 15:59:51,10.50,10.50,10.50,99.90,1082706,27,19935,-72
2024-11-24 16:00:32,10.40,10.40,10.40,99.90,1083220,27,19942,-71
2024-11-24 16:01:04,10.40,10.40,10.40,99.90,1078596,27,19932,-72
2024-11-24 16:01:40,10.40,10.40,10.40,99.90,1085702,27,20362,-70
2024-11-24 16:02:37,10.40,10.40,10.40,99.90,1086704,27,20376,-72
2024-11-24 16:03:16,10.30,10.30,10.30,99.90,1080703,27,19931,-71
2024-11-24 16:03:46,10.30,10.30,10.30,99.90,1082871,27,20268,-72
2024-11-24 16:04:18,10.30,10.30,10.30,99.90,1086371,27,20051,-71
2024-11-24 16:05:00,10.30,10.30,10.30,99.90,1083378,27,19931,-72
2024-11-24 16:05:35,10.30,10.30,10.30,99.90,1082389,27,19940,-71
2024-11-24 16:06:07,10.30,10.30,10.30,99.90,1085874,27,19943,-70
2024-11-24 16:06:38,10.20,10.20,10.20,99.90,1084761,27,19942,-71
2024-11-24 16:07:24,10.20,10.20,10.20,99.90,1079807,27,19946,-71
2024-11-24 16:07:58,10.20,10.20,10.20,99.90,1082082,27,19939,-70
2024-11-24 16:08:29,10.20,10.20,10.20,99.90,1080267,27,19938,-73
2024-11-24 16:09:00,10.20,10.20,10.20,99.90,1086124,27,19931,-72
2024-11-24 16:09:32,10.10,10.10,10.10,99.90,1082898,27,20001,-72
2024-11-24 16:10:14,10.10,10.10,10.10,99.90,1083393,27,20250,-70
2024-11-24 16:10:50,10.10,10.10,10.10,99.90,1081003,27,20359,-70
2024-11-24 16:11:35,10.10,10.10,10.10,99.90,1086412,27,19955,-69
2024-11-24 16:12:16,10.10,10.10,10.10,99.90,1082324,27,20427,-72
2024-11-24 16:12:46,10.10,10.10,10.10,99.90,1081733,27,19947,-71
2024-11-24 16:13:17,10.10,10.10,10.10,99.90,1084010,27,19939,-73
2024-11-24 16:13:48,10.10,10.10,10.10,99.90,1079958,27,19939,-70
2024-11-24 16:14:19,10.10,10.10,10.10,99.90,1086103,27,19938,-71
2024-11-24 16:14:54,10.10,10.10,10.10,99.90,1084987,27,23162,-70
2024-11-24 16:15:25,10.10,10.10,10.10,99.90,1084628,27,19939,-69
2024-11-24 16:16:04,10.00,10.00,10.00,99.90,1084596,27,19931,-70
2024-11-24 16:16:36,10.00,10.00,10.00,99.90,1095382,26,19954,-72
2024-11-24 16:17:12,10.00,10.00,10.00,99.90,1094482,26,19970,-71
2024-11-24 16:17:43,10.00,10.00,10.00,99.90,1097384,26,19930,-72
2024-11-24 16:18:15,10.00,10.00,10.00,99.90,1092290,26,20029,-70
2024-11-24 16:18:47,9.90,9.90,9.90,99.90,1083247,27,19938,-71
2024-11-24 16:19:18,9.90,9.90,9.90,99.90,1078343,27,20379,-71
2024-11-24 16:19:49,9.90,9.90,9.90,99.90,1078187,27,19932,-70
2024-11-24 16:20:20,9.90,9.90,9.90,99.90,1075532,27,20781,-70
2024-11-24 16:21:03,9.90,9.90,9.90,99.90,1075702,27,19940,-70
2024-11-24 16:21:35,9.90,9.90,9.90,99.90,1078118,27,20395,-70
2024-11-24 16:22:17,9.80,9.80,9.80,99.90,1073511,27,20079,-70
2024-11-24 16:22:49,9.80,9.80,9.80,99.90,1075545,27,19931,-69
2024-11-24 16:23:24,9.80,9.80,9.80,99.90,1078055,27,21030,-70
2024-11-24 16:24:13,9.70,9.70,9.70,99.90,1076881,27,19939,-71
2024-11-24 16:24:43,9.70,9.70,9.70,99.90,1075201,27,19935,-70
2024-11-24 16:25:34,9.70,9.70,9.70,99.90,1076480,27,19963,-71
2024-11-24 16:26:13,9.70,9.70,9.70,99.90,1078474,27,19946,-71
2024-11-24 16:26:48,9.70,9.70,9.70,99.90,1075248,27,19940,-70
2024-11-24 16:27:19,9.60,9.60,9.60,99.90,1077197,27,19939,-70
2024-11-24 16:27:51,9.70,9.70,9.70,99.90,1075874,27,20482,-71
2024-11-24 16:28:21,9.60,9.60,9.60,99.90,1078636,27,19940,-71
2024-11-24 16:28:54,9.60,9.60,9.60,99.90,1065065,27,20018,-71
2024-11-24 16:29:25,9.60,9.60,9.60,99.90,1064936,27,19932,-70
2024-11-24 16:29:56,9.60,9.60,9.60,99.90,1061891,27,19945,-71
2024-11-24 16:30:27,9.60,9.60,9.60,99.90,1062182,27,19976,-70
2024-11-24 16:30:59,9.60,9.60,9.60,99.90,1062584,27,20247,-70
2024-11-24 16:31:30,9.50,9.50,9.50,99.90,1061684,27,20447,-70
2024-11-24 16:32:00,9.50,9.50,9.50,99.90,1065006,27,20356,-70
2024-11-24 16:32:31,9.50,9.50,9.50,99.90,1064968,27,20347,-70
2024-11-24 16:33:02,9.60,9.60,9.60,99.90,1064999,27,19977,-71
2024-11-24 16:33:33,9.50,9.50,9.50,99.90,1055673,27,19937,-71
2024-11-24 16:34:03,9.50,9.50,9.50,99.90,1065284,27,20240,-69
2024-11-24 16:34:36,9.50,9.50,9.50,99.90,1061415,27,19940,-70
2024-11-24 16:35:08,9.50,9.50,9.50,99.90,1064948,27,20073,-71
2024-11-24 16:35:40,9.50,9.50,9.50,99.90,1064549,27,20111,-71
2024-11-24 16:36:25,9.40,9.40,9.40,99.90,1055303,27,20004,-70
2024-11-24 16:37:16,9.40,9.40,9.40,99.90,1058597,27,19937,-71
2024-11-24 16:37:47,9.50,9.50,9.50,99.90,1048349,28,19942,-71
2024-11-24 16:38:19,9.50,9.50,9.50,99.90,1045680,28,19974,-69
2024-11-24 16:38:54,9.50,9.50,9.50,99.90,1045020,28,20277,-70
2024-11-24 16:39:33,9.40,9.40,9.40,99.90,1046740,28,19978,-71
2024-11-24 16:40:13,9.40,9.40,9.40,99.90,1044476,28,20044,-70
2024-11-24 16:40:45,9.40,9.40,9.40,99.90,1051730,28,19938,-69
2024-11-24 16:41:16,9.40,9.40,9.40,99.90,1051959,28,19985,-70
2024-11-24 16:41:48,9.40,9.40,9.40,99.90,1051557,28,19945,-71
2024-11-24 16:42:21,9.40,9.40,9.40,99.90,1052139,28,19945,-71
2024-11-24 16:42:55,9.30,9.30,9.30,99.90,1051917,28,20826,-70
2024-11-24 16:43:26,9.30,9.30,9.30,99.90,1046975,27,20421,-70
2024-11-24 16:44:00,9.30,9.30,9.30,99.90,1052032,28,19934,-71
2024-11-24 16:44:34,9.20,9.20,9.20,99.90,1045413,28,20003,-71
2024-11-24 16:45:06,9.20,9.20,9.20,99.90,1039465,28,19935,-70
2024-11-24 16:45:37,9.20,9.20,9.20,99.90,1045167,28,20415,-71
2024-11-24 16:46:11,9.20,9.20,9.20,99.90,1044129,28,19934,-71
2024-11-24 16:46:54,9.20,9.20,9.20,99.90,1048153,28,19982,-72
2024-11-24 16:47:26,9.20,9.20,9.20,99.90,1051099,28,20464,-70
2024-11-24 16:47:56,9.10,9.10,9.10,99.90,1051705,28,19937,-71
2024-11-24 16:48:27,9.10,9.10,9.10,99.90,1051302,28,19957,-70
2024-11-24 16:48:58,9.10,9.10,9.10,99.90,1050634,28,20266,-71
2024-11-24 16:49:29,9.10,9.10,9.10,99.90,1051765,28,19934,-71
2024-11-24 16:50:01,9.10,9.10,9.10,99.90,1051602,28,19933,-71
2024-11-24 16:50:32,9.00,9.00,9.00,99.90,1055069,27,19942,-70
2024-11-24 16:51:08,9.00,9.00,9.00,99.90,1052035,27,19966,-71
2024-11-24 16:51:48,9.00,9.00,9.00,99.90,1057932,27,20128,-69
2024-11-24 16:52:18,9.00,9.00,9.00,99.90,1055071,27,19941,-71
2024-11-24 16:53:01,9.00,9.00,9.00,99.90,1044684,27,20429,-71
2024-11-24 16:53:32,9.00,9.00,9.00,99.90,999224,28,20466,-69
2024-11-24 16:54:03,9.00,9.00,9.00,99.90,1051758,27,20293,-69
2024-11-24 16:54:34,9.00,9.00,9.00,99.90,1054716,27,19940,-70
2024-11-24 16:55:05,9.00,9.00,9.00,99.90,1047796,27,19953,-73
2024-11-24 16:55:41,9.00,9.00,9.00,99.90,1050894,28,19945,-70
2024-11-24 16:56:26,8.90,8.90,8.90,99.90,1047612,28,19941,-71
2024-11-24 16:56:58,8.90,8.90,8.90,99.90,1051707,27,19946,-70
2024-11-24 16:57:41,8.90,8.90,8.90,99.90,1053066,27,19941,-69
2024-11-24 16:58:12,9.00,9.00,9.00,99.90,1052918,27,19940,-70
2024-11-24 16:58:43,8.90,8.90,8.90,99.90,1056930,27,19965,-69
2024-11-24 16:59:13,8.90,8.90,8.90,99.90,1052098,27,20374,-69
2024-11-24 16:59:44,8.80,8.80,8.80,99.90,1051828,27,20039,-70
2024-11-24 17:00:18,8.80,8.80,8.80,99.90,1054477,27,19933,-71
2024-11-24 17:00:53,8.80,8.80,8.80,99.90,1055656,27,20285,-70
2024-11-24 17:01:24,8.70,8.70,8.70,99.90,1068026,27,20454,-71
2024-11-24 17:01:55,8.80,8.80,8.80,99.90,1065233,27,20062,-69
2024-11-24 17:02:26,8.70,8.70,8.70,99.90,1062568,27,19990,-70
2024-11-24 17:03:00,8.70,8.70,8.70,99.90,1061099,27,20360,-72
2024-11-24 17:03:34,8.70,8.70,8.70,99.90,1057823,27,20095,-71
2024-11-24 17:04:04,8.70,8.70,8.70,99.90,1054183,27,20402,-70
2024-11-24 17:04:35,8.70,8.70,8.70,99.90,1051999,27,19972,-69
2024-11-24 17:05:09,8.70,8.70,8.70,99.90,1051082,27,19934,-70
2024-11-24 17:05:42,8.70,8.70,8.70,99.90,1052041,27,20319,-69
2024-11-24 17:06:14,8.60,8.60,8.60,99.90,1059720,27,20260,-71
2024-11-24 17:06:45,8.60,8.60,8.60,99.90,1064881,27,19942,-70
2024-11-24 17:07:16,8.70,8.70,8.70,99.90,1066041,27,20046,-70
2024-11-24 17:07:51,8.60,8.60,8.60,99.90,1065102,27,19939,-70
2024-11-24 17:08:25,8.60,8.60,8.60,99.90,1070878,27,19932,-70
2024-11-24 17:08:57,8.60,8.60,8.60,99.90,1068992,27,20036,-70
2024-11-24 17:09:30,8.60,8.60,8.60,99.90,1066743,27,19944,-71
2024-11-24 17:10:00,8.60,8.60,8.60,99.90,1068223,27,19943,-69
2024-11-24 17:10:32,8.60,8.60,8.60,99.90,1082344,27,19931,-70
2024-11-24 17:11:02,8.60,8.60,8.60,99.90,1092642,27,20001,-73
2024-11-24 17:11:41,8.60,8.60,8.60,99.90,1092362,27,20005,-69
2024-11-24 17:12:22,8.60,8.60,8.60,99.90,1086393,27,20006,-71
2024-11-24 17:12:54,8.60,8.60,8.60,99.90,1085513,27,20322,-73
2024-11-24 17:13:32,8.60,8.60,8.60,99.90,1084368,27,19971,-70
2024-11-24 17:14:05,8.60,8.60,8.60,99.90,1085593,27,20410,-70
2024-11-24 17:14:36,8.60,8.60,8.60,99.90,1085897,27,19935,-71
2024-11-24 17:15:08,8.60,8.60,8.60,99.90,1085745,27,19931,-71
2024-11-24 17:15:39,8.60,8.60,8.60,99.90,1085095,27,20512,-70
2024-11-24 17:16:14,8.50,8.50,8.50,99.90,1082208,27,19939,-71
2024-11-24 17:16:48,8.50,8.50,8.50,99.90,1082267,27,19938,-70
2024-11-24 17:17:20,8.50,8.50,8.50,99.90,1082575,27,19931,-72
2024-11-24 17:18:00,8.50,8.50,8.50,99.90,1083004,27,19935,-70
2024-11-24 17:18:32,8.50,8.50,8.50,99.90,1085253,27,19931,-70
2024-11-24 17:19:14,8.50,8.50,8.50,99.90,1079053,27,20027,-71
2024-11-24 17:19:44,8.50,8.50,8.50,99.90,1084884,27,20015,-70
2024-11-24 17:20:17,8.60,8.60,8.60,99.90,1082458,27,20421,-71
2024-11-24 17:20:47,8.60,8.60,8.60,99.90,1077944,27,19943,-71
2024-11-24 17:21:18,8.60,8.60,8.60,99.90,1078450,27,19944,-70
2024-11-24 17:21:50,8.60,8.60,8.60,99.90,1075585,27,19951,-70
2024-11-24 17:22:22,8.60,8.60,8.60,99.90,1076620,27,19932,-70
2024-11-24 17:22:56,8.60,8.60,8.60,99.90,1085115,27,20028,-71
2024-11-24 17:23:29,8.60,8.60,8.60,99.90,1085198,27,19935,-72
2024-11-24 17:24:15,8.60,8.60,8.60,99.90,1085205,27,20512,-71
2024-11-24 17:24:47,8.60,8.60,8.60,99.90,1076345,27,20386,-70
2024-11-24 17:25:18,8.70,8.70,8.70,99.90,1085777,27,19930,-71
2024-11-24 17:25:48,8.70,8.70,8.70,99.90,1085940,27,20497,-70
2024-11-24 17:26:34,8.70,8.70,8.70,99.90,1085914,27,20000,-70
2024-11-24 17:27:06,8.70,8.70,8.70,99.90,1085889,27,19943,-70
2024-11-24 17:27:39,8.70,8.70,8.70,99.90,1082433,27,19938,-70
2024-11-24 17:28:18,8.80,8.80,8.80,99.90,1086099,27,19982,-70
2024-11-24 17:28:51,8.80,8.80,8.80,99.90,1080547,27,19972,-70
2024-11-24 17:29:31,8.80,8.80,8.80,99.90,1097983,26,19935,-70
2024-11-24 17:30:05,8.80,8.80,8.80,99.90,1093571,26,19934,-70
2024-11-24 17:30:39,8.80,8.80,8.80,99.90,1091910,26,19935,-70
2024-11-24 17:31:11,8.80,8.80,8.80,99.90,1086117,27,20721,-70
2024-11-24 17:31:41,8.90,8.90,8.90,99.90,1082343,27,20370,-71
2024-11-24 17:32:20,8.80,8.80,8.80,99.90,1084021,27,19974,-71
2024-11-24 17:32:52,8.90,8.90,8.90,99.90,1085551,27,19935,-71
2024-11-24 17:33:26,8.90,8.90,8.90,99.90,1084881,27,20493,-69
2024-11-24 17:34:00,8.90,8.90,8.90,99.90,1082938,27,19947,-71
2024-11-24 17:34:31,8.90,8.90,8.90,99.90,1085457,27,19991,-71
2024-11-24 17:35:19,8.90,8.90,8.90,99.90,1083323,27,20005,-70
2024-11-24 17:35:53,8.90,8.90,8.90,99.90,1076600,27,19968,-70
2024-11-24 17:36:28,8.90,8.90,8.90,99.90,1082395,27,19938,-71
2024-11-24 17:37:05,8.90,8.90,8.90,99.90,1082988,27,19935,-70
2024-11-24 17:37:40,9.00,9.00,9.00,99.90,1085302,27,19975,-72
2024-11-24 17:38:14,8.90,8.90,8.90,99.90,1085335,27,19932,-70
2024-11-24 17:38:45,8.90,8.90,8.90,99.90,1085089,27,19938,-71
2024-11-24 17:39:24,8.90,8.90,8.90,99.90,1075620,27,20275,-70
2024-11-24 17:39:55,9.00,9.00,9.00,99.90,1082980,27,20615,-69
2024-11-24 17:40:30,8.90,8.90,8.90,99.90,1077895,27,19932,-70
2024-11-24 17:41:02,8.90,8.90,8.90,99.90,1082769,27,19935,-70
2024-11-24 17:41:32,8.90,8.90,8.90,99.90,1085316,27,19939,-71
2024-11-24 17:42:06,8.90,8.90,8.90,99.90,1085094,27,19931,-70
2024-11-24 17:42:39,8.90,8.90,8.90,99.90,1083457,27,19931,-71
2024-11-24 17:43:12,8.90,8.90,8.90,99.90,1086490,27,19931,-70
2024-11-24 17:43:44,8.90,8.90,8.90,99.90,1085174,27,20255,-70
2024-11-24 17:44:19,8.90,8.90,8.90,99.90,1080846,27,19931,-69
2024-11-24 17:44:56,8.90,8.90,8.90,99.90,1078747,27,20003,-70
2024-11-24 17:45:33,8.90,8.90,8.90,99.90,1081583,27,20295,-70
2024-11-24 17:46:04,8.90,8.90,8.90,99.90,1089770,27,19947,-71
2024-11-24 17:46:34,8.90,8.90,8.90,99.90,1089672,27,19934,-71
2024-11-24 17:47:10,8.80,8.80,8.80,99.90,1085755,27,20287,-69
2024-11-24 17:47:41,8.80,8.80,8.80,99.90,1085338,27,19931,-72
2024-11-24 17:48:25,8.80,8.80,8.80,99.90,1085871,27,19939,-70
2024-11-24 17:48:56,8.90,8.90,8.90,99.90,1080827,27,20235,-71
2024-11-24 17:49:30,8.90,8.90,8.90,99.90,1085710,27,19938,-70
2024-11-24 17:50:01,8.80,8.80,8.80,99.90,1081585,27,19952,-71
2024-11-24 17:50:35,8.80,8.80,8.80,99.90,1086330,27,19999,-70
2024-11-24 17:51:09,8.80,8.80,8.80,99.90,1086329,27,19964,-70
2024-11-24 17:51:39,8.70,8.70,8.70,99.90,1083440,27,21048,-70
2024-11-24 17:52:11,8.70,8.70,8.70,99.90,1086548,27,19943,-70
2024-11-24 17:52:43,8.70,8.70,8.70,99.90,1083044,27,19939,-69
2024-11-24 17:53:23,8.70,8.70,8.70,99.90,1083630,27,19937,-72
2024-11-24 17:53:55,8.70,8.70,8.70,99.90,1080113,27,20425,-73
2024-11-24 17:54:35,8.80,8.80,8.80,99.90,1086253,27,19931,-73
2024-11-24 17:55:24,8.70,8.70,8.70,99.90,1081485,27,20113,-71
2024-11-24 17:55:55,8.70,8.70,8.70,99.90,1070285,27,20403,-72
2024-11-24 17:56:29,8.70,8.70,8.70,99.90,1079172,27,20001,-69
2024-11-24 17:57:00,8.70,8.70,8.70,99.90,1084428,27,20393,-73
2024-11-24 17:57:31,8.70,8.70,8.70,99.90,1085476,27,19938,-72
2024-11-24 17:58:23,8.60,8.60,8.60,99.90,1083336,27,20914,-70
2024-11-24 17:58:54,8.60,8.60,8.60,99.90,1086029,27,20541,-72
2024-11-24 17:59:34,8.60,8.60,8.60,99.90,1083459,27,19943,-72
2024-11-24 18:00:17,8.60,8.60,8.60,99.90,1083402,27,19935,-73
2024-11-24 18:01:07,8.60,8.60,8.60,99.90,1083420,27,19941,-71
2024-11-24 18:01:42,8.50,8.50,8.50,99.90,1080883,27,20123,-73
2024-11-24 18:02:15,8.50,8.50,8.50,99.90,1086347,27,20053,-71
2024-11-24 18:02:46,8.50,8.50,8.50,99.90,1082901,27,20267,-70
2024-11-24 18:03:16,8.50,8.50,8.50,99.90,1083621,27,19931,-72
2024-11-24 18:03:51,8.50,8.50,8.50,99.90,1082690,27,19962,-71
2024-11-24 18:04:25,8.50,8.50,8.50,99.90,1079652,27,19976,-72
2024-11-24 18:04:55,8.40,8.40,8.40,99.90,1085856,27,20355,-70
2024-11-24 18:05:26,8.40,8.40,8.40,99.90,1085759,27,19942,-70
2024-11-24 18:05:58,8.40,8.40,8.40,99.90,1082876,27,20237,-70
2024-11-24 18:06:34,8.50,8.50,8.50,99.90,1083061,27,19935,-71
2024-11-24 18:07:08,8.40,8.40,8.40,99.90,1086388,27,20002,-72
2024-11-24 18:07:44,8.40,8.40,8.40,99.90,1077757,27,20779,-73
2024-11-24 18:08:15,8.40,8.40,8.40,99.90,1078866,27,19932,-72
2024-11-24 18:09:20,8.40,8.40,8.40,99.90,1078589,27,19936,-73
2024-11-24 18:09:53,8.40,8.40,8.40,99.90,1078023,27,19964,-70
2024-11-24 18:10:23,8.40,8.40,8.40,99.90,1078970,27,19938,-70
2024-11-24 18:10:54,8.40,8.40,8.40,99.90,1071669,27,20343,-69
2024-11-24 18:11:24,8.40,8.40,8.40,99.90,1071450,27,20356,-70
2024-11-24 18:11:55,8.40,8.40,8.40,99.90,1064774,27,20014,-70
2024-11-24 18:12:27,8.40,8.40,8.40,99.90,1058312,27,19945,-72
2024-11-24 18:12:57,8.40,8.40,8.40,99.90,1063060,27,20358,-71
2024-11-24 18:13:28,8.40,8.40,8.40,99.90,1064287,27,19939,-70
2024-11-24 18:13:58,8.40,8.40,8.40,99.90,1065386,27,20185,-70
2024-11-24 18:14:29,8.40,8.40,8.40,99.90,1079047,27,19972,-71
2024-11-24 18:15:00,8.30,8.30,8.30,99.90,1076387,27,20238,-71
2024-11-24 18:15:32,8.40,8.40,8.40,99.90,1079109,27,20065,-69
2024-11-24 18:16:02,8.40,8.40,8.40,99.90,1076902,27,19935,-71
2024-11-24 18:16:33,8.40,8.40,8.40,99.90,1079593,27,19935,-69
2024-11-24 18:17:04,8.40,8.40,8.40,99.90,1076612,27,19946,-70
2024-11-24 18:17:35,8.40,8.40,8.40,99.90,1077751,27,19932,-70
2024-11-24 18:18:25,8.40,8.40,8.40,99.90,1079103,27,20499,-70
2024-11-24 18:18:55,8.30,8.30,8.30,99.90,1076452,27,19968,-71
2024-11-24 18:19:26,8.30,8.30,8.30,99.90,1076515,27,19932,-71
2024-11-24 18:19:57,8.30,8.30,8.30,99.90,1079159,27,20384,-71
2024-11-24 18:20:28,8.30,8.30,8.30,99.90,1078285,27,19939,-70
2024-11-24 18:20:58,8.30,8.30,8.30,99.90,1076336,27,19943,-70
2024-11-24 18:21:29,8.20,8.20,8.20,99.90,1078471,27,20363,-71
2024-11-24 18:21:59,8.10,8.10,8.10,99.90,1075946,27,20353,-70
2024-11-24 18:22:30,8.10,8.10,8.10,99.90,1076197,27,20366,-70
2024-11-24 18:23:00,8.10,8.10,8.10,99.90,1078620,27,20481,-71
2024-11-24 18:23:31,8.10,8.10,8.10,99.90,1075742,27,20303,-71
2024-11-24 18:24:02,8.10,8.10,8.10,99.90,1075541,27,19932,-70
2024-11-24 18:24:34,8.00,8.00,8.00,99.90,1078372,27,19939,-70
2024-11-24 18:25:09,8.10,8.10,8.10,99.90,1076554,27,19931,-71
2024-11-24 18:25:40,8.00,8.00,8.00,99.90,1077856,27,20894,-70
2024-11-24 18:26:22,8.00,8.00,8.00,99.90,1076157,27,19948,-71
2024-11-24 18:27:00,8.00,8.00,8.00,99.90,1078687,27,20008,-71
2024-11-24 18:27:33,7.90,7.90,7.90,99.90,1071682,27,21066,-71
2024-11-24 18:28:03,7.90,7.90,7.90,99.90,1078691,27,20242,-71
2024-11-24 18:28:34,7.90,7.90,7.90,99.90,1073959,27,19936,-71
2024-11-24 18:29:05,7.90,7.90,7.90,99.90,1075192,27,20488,-70
2024-11-24 18:29:37,7.90,7.90,7.90,99.90,1069234,27,19965,-71
2024-11-24 18:30:14,7.90,7.90,7.90,99.90,1074996,27,20417,-70
2024-11-24 18:30:46,7.90,7.90,7.90,99.90,1076096,27,20043,-71
2024-11-24 18:31:16,7.90,7.90,7.90,99.90,1075621,27,19962,-69
2024-11-24 18:31:47,7.90,7.90,7.90,99.90,1078423,27,20427,-70
2024-11-24 18:32:19,7.90,7.90,7.90,99.90,1078309,27,19991,-71
2024-11-24 18:32:50,7.80,7.80,7.80,99.90,1070815,27,19943,-70
2024-11-24 18:33:21,7.80,7.80,7.80,99.90,1075023,27,19998,-70
2024-11-24 18:33:51,7.80,7.80,7.80,99.90,1075129,27,19938,-70
2024-11-24 18:34:22,7.80,7.80,7.80,99.90,1078391,27,19938,-70
2024-11-24 18:34:54,7.80,7.80,7.80,99.90,1077953,27,20234,-70
2024-11-24 18:35:25,7.80,7.80,7.80,99.90,1077876,27,20000,-70
2024-11-24 18:35:56,7.80,7.80,7.80,99.90,1075183,27,19938,-70
2024-11-24 18:36:29,7.80,7.80,7.80,99.90,1078338,27,19943,-70
2024-11-24 18:36:59,7.70,7.70,7.70,99.90,1075944,27,19968,-71
2024-11-24 18:37:31,7.70,7.70,7.70,99.90,1075525,27,20418,-71
2024-11-24 18:38:01,7.70,7.70,7.70,99.90,1078468,27,19932,-69
2024-11-24 18:38:32,7.70,7.70,7.70,99.90,1078298,27,20002,-70
2024-11-24 18:39:09,7.70,7.70,7.70,99.90,1077953,27,20358,-70
2024-11-24 18:39:40,7.70,7.70,7.70,99.90,1081977,27,19935,-70
2024-11-24 18:40:10,7.70,7.70,7.70,99.90,1092737,27,19938,-71
2024-11-24 18:40:41,7.70,7.70,7.70,99.90,1092426,27,19937,-71
2024-11-24 18:41:16,7.70,7.70,7.70,99.90,1085236,27,20059,-70
2024-11-24 18:41:46,7.70,7.70,7.70,99.90,1078066,27,20619,-69
2024-11-24 18:42:17,7.70,7.70,7.70,99.90,1078333,27,19939,-70
2024-11-24 18:42:48,7.70,7.70,7.70,99.90,1076465,27,19939,-73
2024-11-24 18:43:19,7.70,7.70,7.70,99.90,1082677,27,19986,-70
2024-11-24 18:43:49,7.70,7.70,7.70,99.90,1078158,27,19932,-70
2024-11-24 18:44:23,7.70,7.70,7.70,99.90,1078452,27,19943,-71
2024-11-24 18:44:54,7.70,7.70,7.70,99.90,1078554,27,20328,-70
2024-11-24 18:45:29,7.60,7.60,7.60,99.90,1070978,27,19932,-71
2024-11-24 18:46:01,7.60,7.60,7.60,99.90,1071401,27,20693,-70
2024-11-24 18:46:31,7.60,7.60,7.60,99.90,1068633,27,20394,-71
2024-11-24 18:47:02,7.60,7.60,7.60,99.90,1073089,27,19941,-71
2024-11-24 18:47:33,7.70,7.70,7.70,99.90,1077760,27,19940,-70
2024-11-24 18:48:09,7.60,7.60,7.60,99.90,1073320,27,19967,-70
2024-11-24 18:48:40,7.70,7.70,7.70,99.90,1071581,27,20356,-70
2024-11-24 18:49:11,7.60,7.60,7.60,99.90,1074596,27,19967,-71
2024-11-24 18:49:43,7.60,7.60,7.60,99.90,1075998,27,20219,-71
2024-11-24 18:50:14,7.60,7.60,7.60,99.90,1071404,27,20362,-71
2024-11-24 18:50:45,7.60,7.60,7.60,99.90,1068553,27,20063,-69
2024-11-24 18:51:16,7.60,7.60,7.60,99.90,1071499,27,20346,-70
2024-11-24 18:51:46,7.60,7.60,7.60,99.90,1068507,27,20339,-70
2024-11-24 18:52:22,7.60,7.60,7.60,99.90,1077539,27,19985,-70
2024-11-24 18:52:52,7.60,7.60,7.60,99.90,1075369,27,19939,-70
2024-11-24 18:53:24,7.60,7.60,7.60,99.90,1057554,27,19953,-74
2024-11-24 18:53:57,7.60,7.60,7.60,99.90,1077935,27,19932,-70
2024-11-24 18:54:27,7.60,7.60,7.60,99.90,1077819,27,20340,-70
2024-11-24 18:54:58,7.50,7.50,7.50,99.90,1069789,27,19972,-71
2024-11-24 18:55:30,7.50,7.50,7.50,99.90,1078137,27,20387,-71
2024-11-24 18:56:01,7.60,7.60,7.60,99.90,1075461,27,20024,-70
2024-11-24 18:56:31,7.60,7.60,7.60,99.90,1078582,27,20109,-70
2024-11-24 18:57:02,7.60,7.60,7.60,99.90,1078255,27,20275,-69
2024-11-24 18:57:37,7.60,7.60,7.60,99.90,1078079,27,19931,-71
2024-11-24 18:58:08,7.60,7.60,7.60,99.90,1078497,27,20319,-70
2024-11-24 18:58:39,7.60,7.60,7.60,99.90,1078173,27,20445,-71
2024-11-24 18:59:10,7.60,7.60,7.60,99.90,1068702,27,20487,-71
2024-11-24 18:59:41,7.70,7.70,7.70,99.90,1071000,27,19959,-72
2024-11-24 19:00:15,7.70,7.70,7.70,99.90,1071886,27,19940,-71
2024-11-24 19:00:46,7.70,7.70,7.70,99.90,1068343,27,19939,-71
2024-11-24 19:01:19,7.70,7.70,7.70,99.90,1074972,27,19943,-71
2024-11-24 19:01:50,7.70,7.70,7.70,99.90,1078440,27,19931,-71
2024-11-24 19:02:21,7.70,7.70,7.70,99.90,1077904,27,20324,-70
2024-11-24 19:02:51,7.70,7.70,7.70,99.90,1075795,27,20589,-70
2024-11-24 19:03:23,7.70,7.70,7.70,99.90,1075275,27,19932,-72
2024-11-24 19:03:53,7.70,7.70,7.70,99.90,1075091,27,19945,-71
2024-11-24 19:04:24,7.60,7.60,7.60,99.90,1078197,27,19931,-72
2024-11-24 19:04:55,7.60,7.60,7.60,99.90,1078045,27,19999,-69
2024-11-24 19:05:25,7.60,7.60,7.60,99.90,1077634,27,19939,-72
2024-11-24 19:05:56,7.60,7.60,7.60,99.90,1072914,27,20346,-71
2024-11-24 19:06:32,7.60,7.60,7.60,99.90,1078300,27,20371,-71
2024-11-24 19:07:03,7.60,7.60,7.60,99.90,1075525,27,19983,-72
2024-11-24 19:07:33,7.50,7.50,7.50,99.90,1078261,27,20012,-70
2024-11-24 19:08:04,7.50,7.50,7.50,99.90,1078613,27,19931,-70
2024-11-24 19:08:34,7.50,7.50,7.50,99.90,1078187,27,19932,-70
2024-11-24 19:09:10,7.50,7.50,7.50,99.90,1077950,27,19935,-68
2024-11-24 19:09:42,7.50,7.50,7.50,99.90,1074881,27,20469,-71
2024-11-24 19:10:14,7.50,7.50,7.50,99.90,1075651,27,19932,-70
2024-11-24 19:10:45,7.40,7.40,7.40,99.90,1075995,27,19932,-70
2024-11-24 19:11:15,7.40,7.40,7.40,99.90,1076290,27,20342,-70
2024-11-24 19:11:46,7.40,7.40,7.40,99.90,1076056,27,19972,-70
2024-11-24 19:12:25,7.40,7.40,7.40,99.90,1078986,27,20509,-70
2024-11-24 19:12:56,7.40,7.40,7.40,99.90,1076498,27,19944,-70
2024-11-24 19:13:27,7.40,7.40,7.40,99.90,1079006,27,19956,-70
2024-11-24 19:13:57,7.40,7.40,7.40,99.90,1079370,27,19931,-71
2024-11-24 19:14:34,7.40,7.40,7.40,99.90,1079233,27,19939,-70
2024-11-24 19:15:14,7.40,7.40,7.40,99.90,1079070,27,19932,-72
2024-11-24 19:15:49,7.40,7.40,7.40,99.90,1080928,27,19936,-71
2024-11-24 19:16:20,7.40,7.40,7.40,99.90,1083595,27,19937,-71
2024-11-24 19:16:50,7.40,7.40,7.40,99.90,1086799,27,19938,-72
2024-11-24 19:17:24,7.30,7.30,7.30,99.90,1086355,27,19979,-71
2024-11-24 19:17:57,7.30,7.30,7.30,99.90,1086361,27,19946,-72
2024-11-24 19:18:30,7.30,7.30,7.30,99.90,1086107,27,19938,-71
2024-11-24 19:19:01,7.30,7.30,7.30,99.90,1083325,27,20512,-72
2024-11-24 19:19:31,7.20,7.20,7.20,99.90,1083508,27,20290,-70
2024-11-24 19:20:03,7.20,7.20,7.20,99.90,1083333,27,19931,-71
2024-11-24 19:20:33,7.10,7.10,7.10,99.90,1086906,27,19931,-72
2024-11-24 19:21:07,7.10,7.10,7.10,99.90,1086612,27,19932,-70
2024-11-24 19:21:37,7.10,7.10,7.10,99.90,1085850,27,20269,-69
2024-11-24 19:22:08,7.10,7.10,7.10,99.90,1084106,27,20060,-70
2024-11-24 19:22:39,7.10,7.10,7.10,99.90,1084619,27,20231,-71
2024-11-24 19:23:10,7.20,7.20,7.20,99.90,1079161,27,19943,-70
2024-11-24 19:23:42,7.20,7.20,7.20,99.90,1085770,27,19943,-69
2024-11-24 19:24:13,7.20,7.20,7.20,99.90,1086303,27,20270,-72
2024-11-24 19:24:44,7.20,7.20,7.20,99.90,1083822,27,19932,-72
2024-11-24 19:25:30,7.20,7.20,7.20,99.90,1093346,27,19931,-70
2024-11-24 19:26:02,7.20,7.20,7.20,99.90,1086174,27,19941,-71
2024-11-24 19:26:37,7.20,7.20,7.20,99.90,1086840,27,19979,-70
2024-11-24 19:27:34,7.20,7.20,7.20,99.90,1086579,27,20673,-71
2024-11-24 19:28:06,7.20,7.20,7.20,99.90,1078047,27,19932,-70
2024-11-24 19:28:38,7.20,7.20,7.20,99.90,1086080,27,20337,-71
2024-11-24 19:29:10,7.20,7.20,7.20,99.90,1086080,27,20290,-70
2024-11-24 19:29:40,7.10,7.10,7.10,99.90,1082780,27,19931,-71
2024-11-24 19:30:34,7.10,7.10,7.10,99.90,1092654,27,20070,-72
2024-11-24 19:31:05,7.10,7.10,7.10,99.90,1067472,27,20336,-71
2024-11-24 19:31:36,7.10,7.10,7.10,99.90,1077873,27,19943,-71
2024-11-24 19:32:06,7.00,7.00,7.00,99.90,1084057,27,19963,-71
2024-11-24 19:32:37,7.00,7.00,7.00,99.90,1079389,27,19931,-70
2024-11-24 19:33:07,7.00,7.00,7.00,99.90,1079106,27,20031,-71
2024-11-24 19:33:39,7.00,7.00,7.00,99.90,1082611,27,20346,-70
2024-11-24 19:34:10,7.00,7.00,7.00,99.90,1086504,27,20584,-69
2024-11-24 19:34:41,7.00,7.00,7.00,99.90,1072147,27,19932,-71
2024-11-24 19:35:11,7.00,7.00,7.00,99.90,1078995,27,20322,-71
2024-11-24 19:35:43,6.90,6.90,6.90,99.90,1078503,27,19932,-70
2024-11-24 19:36:19,7.00,7.00,7.00,99.90,1076206,27,19943,-71
2024-11-24 19:36:52,6.90,6.90,6.90,99.90,1083281,27,20048,-70
2024-11-24 19:37:23,6.90,6.90,6.90,99.90,1082531,27,20547,-70
2024-11-24 19:37:53,6.90,6.90,6.90,99.90,1085573,27,20047,-71
2024-11-24 19:38:39,6.90,6.90,6.90,99.90,1085537,27,19985,-71
2024-11-24 19:39:16,6.90,6.90,6.90,99.90,1085124,27,19935,-71
2024-11-24 19:39:46,7.00,7.00,7.00,99.90,1083526,27,20356,-72
2024-11-24 19:40:21,7.00,7.00,7.00,99.90,1086242,27,19931,-72
2024-11-24 19:40:52,7.00,7.00,7.00,99.90,1078953,27,20014,-70
2024-11-24 19:41:23,7.00,7.00,7.00,99.90,1079426,27,20222,-73
2024-11-24 19:41:54,7.00,7.00,7.00,99.90,1079652,27,19935,-71
2024-11-24 19:42:25,7.00,7.00,7.00,99.90,1079639,27,19932,-70
2024-11-24 19:42:56,7.00,7.00,7.00,99.90,1080695,27,19932,-72
2024-11-24 19:43:27,7.00,7.00,7.00,99.90,1083493,27,19986,-71
2024-11-24 19:43:58,7.00,7.00,7.00,99.90,1087173,27,19937,-72
2024-11-24 19:44:28,7.00,7.00,7.00,99.90,1086601,27,19937,-72
2024-11-24 19:44:59,7.00,7.00,7.00,99.90,1086328,27,20070,-71
2024-11-24 19:45:37,7.00,7.00,7.00,99.90,1085217,27,21518,-72
2024-11-24 19:46:16,6.90,6.90,6.90,99.90,1083127,27,19931,-70
2024-11-24 19:46:47,6.90,6.90,6.90,99.90,1080363,27,19939,-71
2024-11-24 19:47:18,6.90,6.90,6.90,99.90,1082837,27,20421,-71
2024-11-24 19:47:48,6.90,6.90,6.90,99.90,1085656,27,19935,-71
2024-11-24 19:48:19,6.90,6.90,6.90,99.90,1085582,27,19931,-69
2024-11-24 19:48:51,6.90,6.90,6.90,99.90,1085276,27,20382,-70
2024-11-24 19:49:21,6.90,6.90,6.90,99.90,1089827,27,19931,-71
2024-11-24 19:49:52,6.90,6.90,6.90,99.90,1086014,27,20274,-70
2024-11-24 19:50:23,6.90,6.90,6.90,99.90,1078662,27,20630,-72
2024-11-24 19:50:54,6.90,6.90,6.90,99.90,1078275,27,20035,-71
2024-11-24 19:51:26,6.90,6.90,6.90,99.90,1075974,27,20233,-70
2024-11-24 19:51:57,6.90,6.90,6.90,99.90,1078940,27,19931,-70
2024-11-24 19:52:28,6.90,6.90,6.90,99.90,1082936,27,19941,-69
2024-11-24 19:52:59,6.90,6.90,6.90,99.90,1085320,27,19941,-70
2024-11-24 19:53:29,6.80,6.80,6.80,99.90,1056318,27,19931,-70
2024-11-24 19:54:01,6.80,6.80,6.80,99.90,1085078,27,20247,-71
2024-11-24 19:54:42,6.80,6.80,6.80,99.90,1085483,27,19943,-71
2024-11-24 19:55:12,6.70,6.70,6.70,99.90,1085988,27,19931,-72
2024-11-24 19:55:43,6.70,6.70,6.70,99.90,1085334,27,20425,-70
2024-11-24 19:56:15,6.60,6.60,6.60,99.90,1083333,27,19931,-69
2024-11-24 19:56:46,6.60,6.60,6.60,99.90,1085650,27,20001,-70
2024-11-24 19:57:21,6.60,6.60,6.60,99.90,1082760,27,19938,-70
2024-11-24 19:57:53,6.60,6.60,6.60,99.90,1085755,27,20618,-70
2024-11-24 19:58:24,6.60,6.60,6.60,99.90,1079330,27,20116,-70
2024-11-24 19:58:54,6.60,6.60,6.60,99.90,1083262,27,20047,-70
2024-11-24 19:59:25,6.60,6.60,6.60,99.90,1085737,27,19938,-70
2024-11-24 19:59:56,6.50,6.50,6.50,99.90,1083932,27,19975,-70
2024-11-24 20:00:30,6.50,6.50,6.50,99.90,1086370,27,19943,-71
2024-11-24 20:01:00,6.50,6.50,6.50,99.90,1084140,27,20475,-69
2024-11-24 20:01:31,6.50,6.50,6.50,99.90,1087292,27,19955,-71
2024-11-24 20:02:01,6.50,6.50,6.50,99.90,1093082,27,20012,-69
2024-11-24 20:02:32,6.50,6.50,6.50,99.90,1083639,27,19931,-70
2024-11-24 20:03:15,6.50,6.50,6.50,99.90,1086398,27,20402,-71
2024-11-24 20:03:51,6.50,6.50,6.50,99.90,1083056,27,19997,-70
2024-11-24 20:04:30,6.50,6.50,6.50,99.90,1086765,27,19931,-71
2024-11-24 20:05:00,6.50,6.50,6.50,99.90,1086564,27,20946,-72
2024-11-24 20:05:58,6.40,6.40,6.40,99.90,1085905,27,19946,-71
2024-11-24 20:06:41,6.40,6.40,6.40,99.90,1081358,27,19938,-74
2024-11-24 20:07:24,6.50,6.50,6.50,99.90,1087553,27,19931,-74
2024-11-24 20:07:56,6.40,6.40,6.40,99.90,1078815,27,19954,-72
2024-11-24 20:08:28,6.40,6.40,6.40,99.90,1072052,27,19938,-72
2024-11-24 20:09:03,6.40,6.40,6.40,99.90,1072485,27,19932,-72
2024-11-24 20:09:36,6.40,6.40,6.40,99.90,1072528,27,19932,-72
2024-11-24 20:10:09,6.50,6.50,6.50,99.90,1078475,27,20355,-71
2024-11-24 20:10:40,6.50,6.50,6.50,99.90,1085894,27,20473,-71
2024-11-24 20:11:11,6.50,6.50,6.50,99.90,1086224,27,19959,-71
2024-11-24 20:11:41,6.50,6.50,6.50,99.90,1077952,27,20066,-69
2024-11-24 20:12:12,6.50,6.50,6.50,99.90,1078721,27,20003,-72
2024-11-24 20:12:43,6.60,6.60,6.60,99.90,1079016,27,19998,-72
2024-11-24 20:13:19,6.60,6.60,6.60,99.90,1079235,27,19932,-73
2024-11-24 20:13:50,6.60,6.60,6.60,99.90,1084346,27,19935,-71
2024-11-24 20:14:21,6.60,6.60,6.60,99.90,1078992,27,20235,-71
2024-11-24 20:14:52,6.60,6.60,6.60,99.90,1078806,27,20378,-71
2024-11-24 20:15:24,6.60,6.60,6.60,99.90,1078601,27,19967,-70
2024-11-24 20:15:55,6.60,6.60,6.60,99.90,1076619,27,20406,-72
2024-11-24 20:16:25,6.60,6.60,6.60,99.90,1072484,27,19939,-72
2024-11-24 20:16:56,6.60,6.60,6.60,99.90,1078622,27,19932,-70
2024-11-24 20:17:27,6.60,6.60,6.60,99.90,1078302,27,20574,-69
2024-11-24 20:17:58,6.50,6.50,6.50,99.90,1078814,27,19947,-70
2024-11-24 20:18:30,6.50,6.50,6.50,99.90,1078546,27,20355,-70
2024-11-24 20:19:01,6.50,6.50,6.50,99.90,1075980,27,19940,-70
2024-11-24 20:19:31,6.50,6.50,6.50,99.90,1079169,27,20348,-69
2024-11-24 20:20:02,6.50,6.50,6.50,99.90,1079162,27,19950,-70
2024-11-24 20:20:32,6.50,6.50,6.50,99.90,1079234,27,19991,-70
2024-11-24 20:21:03,6.50,6.50,6.50,99.90,1079780,27,19939,-72
2024-11-24 20:21:34,6.40,6.40,6.40,99.90,1078407,27,19939,-70
2024-11-24 20:22:05,6.40,6.40,6.40,99.90,1080383,27,20378,-70
2024-11-24 20:22:36,6.40,6.40,6.40,99.90,1076602,27,19932,-69
2024-11-24 20:23:06,6.40,6.40,6.40,99.90,1078665,27,19935,-70
2024-11-24 20:23:37,6.40,6.40,6.40,99.90,1076300,27,20372,-71
2024-11-24 20:24:09,6.40,6.40,6.40,99.90,1079299,27,20093,-71
2024-11-24 20:24:40,6.30,6.30,6.30,99.90,1076701,27,19941,-70
2024-11-24 20:25:12,6.40,6.40,6.40,99.90,1080036,27,19935,-70
2024-11-24 20:25:42,6.40,6.40,6.40,99.90,1078653,27,20377,-69
2024-11-24 20:26:33,6.30,6.30,6.30,99.90,1077331,27,20078,-72
2024-11-24 20:27:05,6.30,6.30,6.30,99.90,1083418,27,20002,-71
2024-11-24 20:27:36,6.30,6.30,6.30,99.90,1085630,27,20167,-70
2024-11-24 20:28:06,6.30,6.30,6.30,99.90,1083428,27,19931,-73
2024-11-24 20:28:37,6.30,6.30,6.30,99.90,1085309,27,20292,-71
2024-11-24 20:29:09,6.30,6.30,6.30,99.90,1076513,27,19939,-70
2024-11-24 20:29:40,6.30,6.30,6.30,99.90,1078829,27,19963,-70
2024-11-24 20:30:16,6.30,6.30,6.30,99.90,1079144,27,19986,-72
2024-11-24 20:30:48,6.30,6.30,6.30,99.90,1062810,27,20332,-72
2024-11-24 20:31:23,6.30,6.30,6.30,99.90,1065967,27,19932,-73
2024-11-24 20:32:06,6.30,6.30,6.30,99.90,1072368,27,20060,-71
2024-11-24 20:32:36,6.30,6.30,6.30,99.90,1073084,27,20006,-71
2024-11-24 20:33:07,6.30,6.30,6.30,99.90,1071870,27,19947,-70
2024-11-24 20:33:38,6.30,6.30,6.30,99.90,1071684,27,20364,-71
2024-11-24 20:34:09,6.30,6.30,6.30,99.90,1062408,27,19940,-71
2024-11-24 20:34:40,6.30,6.30,6.30,99.90,1067694,27,19947,-73
2024-11-24 20:35:14,6.40,6.40,6.40,99.90,1079494,27,20436,-73
2024-11-24 20:35:45,6.40,6.40,6.40,99.90,1078659,27,19935,-72
2024-11-24 20:36:16,6.40,6.40,6.40,99.90,1076770,27,20165,-71
2024-11-24 20:36:49,6.40,6.40,6.40,99.90,1076287,27,19943,-71
2024-11-24 20:37:20,6.40,6.40,6.40,99.90,1072605,27,19932,-71
2024-11-24 20:37:51,6.50,6.50,6.50,99.90,1072407,27,20259,-74
2024-11-24 20:38:26,6.50,6.50,6.50,99.90,1070176,27,19932,-72
2024-11-24 20:38:57,6.50,6.50,6.50,99.90,1072517,27,19939,-72
2024-11-24 20:39:29,6.50,6.50,6.50,99.90,1070461,27,20466,-72
2024-11-24 20:40:00,6.50,6.50,6.50,99.90,1079306,27,20494,-72
2024-11-24 20:40:34,6.50,6.50,6.50,99.90,1085262,27,20538,-73
2024-11-24 20:41:06,6.50,6.50,6.50,99.90,1087320,27,20274,-75
2024-11-24 20:41:37,6.50,6.50,6.50,99.90,1086376,27,19941,-71
2024-11-24 20:42:11,6.50,6.50,6.50,99.90,1087157,27,20318,-74
2024-11-24 20:42:43,6.50,6.50,6.50,99.90,1086653,27,19977,-72
2024-11-24 20:43:22,6.40,6.40,6.40,99.90,1087107,27,19931,-73
2024-11-24 20:43:59,6.40,6.40,6.40,99.90,1081304,27,20347,-72
2024-11-24 20:44:33,6.50,6.50,6.50,99.90,1084795,27,19977,-75
2024-11-24 20:45:05,6.50,6.50,6.50,99.90,1084161,27,19947,-74
2024-11-24 20:45:36,6.40,6.40,6.40,99.90,1083223,27,19939,-71
2024-11-24 20:46:08,6.40,6.40,6.40,99.90,1083584,27,19967,-73
2024-11-24 20:46:39,6.30,6.30,6.30,99.90,1089385,27,20660,-74
2024-11-24 20:47:12,6.30,6.30,6.30,99.90,1093684,27,19931,-71
2024-11-24 20:47:43,6.30,6.30,6.30,99.90,1093805,27,19930,-72
2024-11-24 20:48:14,6.30,6.30,6.30,99.90,1091210,27,19930,-74
2024-11-24 20:48:44,6.30,6.30,6.30,99.90,1082533,27,19979,-72
2024-11-24 20:49:17,6.30,6.30,6.30,99.90,1083951,27,19963,-74
2024-11-24 20:49:48,6.30,6.30,6.30,99.90,1079140,27,20078,-71
2024-11-24 20:50:18,6.30,6.30,6.30,99.90,1073322,27,20368,-72
2024-11-24 20:51:08,6.30,6.30,6.30,99.90,1078786,27,20011,-72
2024-11-24 20:51:50,6.30,6.30,6.30,99.90,1082927,27,20456,-72
2024-11-24 20:52:24,6.30,6.30,6.30,99.90,1091405,27,20075,-71
2024-11-24 20:52:54,6.30,6.30,6.30,99.90,1081245,27,19931,-71
2024-11-24 20:53:25,6.30,6.30,6.30,99.90,1065960,27,19932,-70
2024-11-24 20:53:56,6.30,6.30,6.30,99.90,1083697,27,19936,-72
2024-11-24 20:54:46,6.30,6.30,6.30,99.90,1083653,27,19969,-71
2024-11-24 20:55:17,6.30,6.30,6.30,99.90,1085176,27,19946,-69
2024-11-24 20:55:48,6.30,6.30,6.30,99.90,1083118,27,19936,-70
2024-11-24 20:56:20,6.30,6.30,6.30,99.90,1086057,27,20357,-70
2024-11-24 20:56:51,6.30,6.30,6.30,99.90,1079291,27,20331,-70
2024-11-24 20:57:23,6.30,6.30,6.30,99.90,1080906,27,19986,-71
2024-11-24 20:57:53,6.30,6.30,6.30,99.90,1080788,27,20026,-69
2024-11-24 20:58:24,6.30,6.30,6.30,99.90,1084543,27,20042,-70
2024-11-24 20:58:54,6.30,6.30,6.30,99.90,1083982,27,20435,-71
2024-11-24 20:59:25,6.30,6.30,6.30,99.90,1083023,27,19971,-71
2024-11-24 20:59:55,6.30,6.30,6.30,99.90,1083421,27,19998,-70
2024-11-24 21:00:29,6.30,6.30,6.30,99.90,1083431,27,19946,-68
2024-11-24 21:01:00,6.30,6.30,6.30,99.90,1083611,27,20581,-72
2024-11-24 21:01:31,6.30,6.30,6.30,99.90,1085869,27,19938,-69
2024-11-24 21:02:01,6.30,6.30,6.30,99.90,1082732,27,19938,-70
2024-11-24 21:02:32,6.20,6.20,6.20,99.90,1085474,27,19948,-70
2024-11-24 21:03:04,6.20,6.20,6.20,99.90,1088301,27,20002,-71
2024-11-24 21:03:39,6.20,6.20,6.20,99.90,1080434,27,19988,-70
2024-11-24 21:04:10,6.20,6.20,6.20,99.90,1080940,27,20141,-72
2024-11-24 21:04:53,6.20,6.20,6.20,99.90,1083911,27,19935,-70
2024-11-24 21:05:24,6.20,6.20,6.20,99.90,1083716,26,20218,-72
2024-11-24 21:05:55,6.20,6.20,6.20,99.90,1085600,27,19939,-71
2024-11-24 21:06:25,6.20,6.20,6.20,99.90,1093352,27,20018,-70
2024-11-24 21:06:56,6.20,6.20,6.20,99.90,1086928,27,20010,-70
2024-11-24 21:07:27,6.20,6.20,6.20,99.90,1089869,27,19971,-70
2024-11-24 21:07:58,6.10,6.10,6.10,99.90,1083057,27,19932,-70
2024-11-24 21:08:28,6.10,6.10,6.10,99.90,1085645,27,20077,-71
2024-11-24 21:08:59,6.10,6.10,6.10,99.90,1084273,27,20374,-71
2024-11-24 21:09:29,6.10,6.10,6.10,99.90,1082873,27,20000,-70
2024-11-24 21:10:00,6.10,6.10,6.10,99.90,1081569,27,19956,-71
2024-11-24 21:10:30,6.10,6.10,6.10,99.90,1086554,27,19931,-70
2024-11-24 21:11:01,6.20,6.20,6.20,99.90,1084674,27,19931,-72
2024-11-24 21:12:04,6.20,6.20,6.20,99.90,1086177,27,19946,-73
2024-11-24 21:12:35,6.20,6.20,6.20,99.90,1082834,27,21116,-70
2024-11-24 21:13:05,6.20,6.20,6.20,99.90,1083256,27,19947,-71
2024-11-24 21:13:36,6.20,6.20,6.20,99.90,1078849,27,20274,-72
2024-11-24 21:14:06,6.20,6.20,6.20,99.90,1083703,27,20054,-72
2024-11-24 21:14:37,6.20,6.20,6.20,99.90,1083554,27,19931,-72
2024-11-24 21:15:26,6.20,6.20,6.20,99.90,1084488,27,20002,-72
2024-11-24 21:15:57,6.20,6.20,6.20,99.90,1082205,27,19931,-73
2024-11-24 21:16:27,6.20,6.20,6.20,99.90,1081472,27,20009,-71
2024-11-24 21:16:59,6.20,6.20,6.20,99.90,1086615,27,20709,-73
2024-11-24 21:17:30,6.20,6.20,6.20,99.90,1084574,27,19943,-70
2024-11-24 21:18:01,6.20,6.20,6.20,99.90,1084886,27,19986,-72
2024-11-24 21:18:32,6.10,6.10,6.10,99.90,1086466,27,19937,-72
2024-11-24 21:19:03,6.10,6.10,6.10,99.90,1082127,27,20246,-71
2024-11-24 21:19:33,6.10,6.10,6.10,99.90,1081808,27,19939,-72
2024-11-24 21:20:09,6.00,6.00,6.00,99.90,1086268,27,19931,-72
2024-11-24 21:20:41,6.00,6.00,6.00,99.90,1086831,27,20479,-74
2024-11-24 21:21:14,6.00,6.00,6.00,99.90,1086955,27,20382,-73
2024-11-24 21:21:45,6.00,6.00,6.00,99.90,1084035,27,20339,-70
2024-11-24 21:22:15,6.00,6.00,6.00,99.90,1086286,27,19946,-71
2024-11-24 21:22:46,6.00,6.00,6.00,99.90,1083040,27,20015,-71
2024-11-24 21:23:17,6.00,6.00,6.00,99.90,1083316,27,19967,-72
2024-11-24 21:23:47,6.00,6.00,6.00,99.90,1086359,27,19997,-71
2024-11-24 21:24:18,6.00,6.00,6.00,99.90,1082857,27,19935,-71
2024-11-24 21:24:48,6.00,6.00,6.00,99.90,1081086,27,19936,-70
2024-11-24 21:25:25,5.90,5.90,5.90,99.90,1086169,27,20002,-70
2024-11-24 21:25:55,5.90,5.90,5.90,99.90,1083328,27,19931,-70
2024-11-24 21:26:27,5.90,5.90,5.90,99.90,1086381,27,20010,-71
2024-11-24 21:26:58,5.90,5.90,5.90,99.90,1080952,27,19939,-69
2024-11-24 21:27:29,5.80,5.80,5.80,99.90,1085562,27,19964,-71
2024-11-24 21:28:03,5.90,5.90,5.90,99.90,1086386,27,19935,-70
2024-11-24 21:28:33,5.90,5.90,5.90,99.90,1093172,26,19938,-71
2024-11-24 21:29:04,5.90,5.90,5.90,99.90,1099842,26,20379,-72
2024-11-24 21:29:35,5.90,5.90,5.90,99.90,1097604,26,19936,-70
2024-11-24 21:30:06,5.90,5.90,5.90,99.90,1099386,26,19930,-70
2024-11-24 21:30:37,5.90,5.90,5.90,99.90,1086126,27,20126,-70
2024-11-24 21:31:07,5.90,5.90,5.90,99.90,1086531,27,20650,-71
2024-11-24 21:31:39,6.00,6.00,6.00,99.90,1099696,26,20483,-72
2024-11-24 21:32:10,5.90,5.90,5.90,99.90,1100228,26,20245,-72
2024-11-24 21:32:41,6.00,6.00,6.00,99.90,1099029,26,19999,-71
2024-11-24 21:33:11,6.00,6.00,6.00,99.90,1094728,26,19930,-69
2024-11-24 21:33:42,6.00,6.00,6.00,99.90,1083149,27,19931,-70
2024-11-24 21:34:17,6.00,6.00,6.00,99.90,1086572,27,19931,-72
2024-11-24 21:34:48,6.00,6.00,6.00,99.90,1086259,27,19938,-70
2024-11-24 21:35:19,6.00,6.00,6.00,99.90,1086239,27,19931,-70
2024-11-24 21:35:50,6.00,6.00,6.00,99.90,1083526,27,19938,-70
2024-11-24 21:36:20,6.00,6.00,6.00,99.90,1086132,27,20361,-70
2024-11-24 21:36:51,6.00,6.00,6.00,99.90,1083430,27,19954,-70
2024-11-24 21:37:25,6.00,6.00,6.00,99.90,1086442,27,19931,-71
2024-11-24 21:37:56,6.00,6.00,6.00,99.90,1086434,27,20359,-70
2024-11-24 21:38:26,6.00,6.00,6.00,99.90,1086198,27,19939,-71
2024-11-24 21:38:57,6.00,6.00,6.00,99.90,1086172,27,19938,-72
2024-11-24 21:39:27,6.00,6.00,6.00,99.90,1083659,27,19935,-71
2024-11-24 21:39:58,6.10,6.10,6.10,99.90,1083377,27,20006,-70
2024-11-24 21:40:32,6.10,6.10,6.10,99.90,1085979,27,20384,-73
2024-11-24 21:41:03,6.10,6.10,6.10,99.90,1085612,27,19931,-71
2024-11-24 21:41:34,6.00,6.00,6.00,99.90,1078604,27,20302,-71
2024-11-24 21:42:05,6.00,6.00,6.00,99.90,1078809,27,20002,-72
2024-11-24 21:42:35,6.00,6.00,6.00,99.90,1076836,27,20360,-71
2024-11-24 21:43:06,6.00,6.00,6.00,99.90,1079040,27,19931,-70
2024-11-24 21:43:37,5.90,5.90,5.90,99.90,1078316,27,20436,-69
2024-11-24 21:44:09,5.90,5.90,5.90,99.90,1078904,27,19959,-71
2024-11-24 21:44:40,5.90,5.90,5.90,99.90,1079411,27,19931,-70
2024-11-24 21:45:15,5.90,5.90,5.90,99.90,1086582,27,20298,-71
2024-11-24 21:45:50,5.90,5.90,5.90,99.90,1083098,27,19931,-70
2024-11-24 21:46:20,5.90,5.90,5.90,99.90,1086713,26,20187,-72
2024-11-24 21:46:51,6.00,6.00,6.00,99.90,1083266,26,19943,-72
2024-11-24 21:47:21,5.90,5.90,5.90,99.90,1086171,27,19982,-71
2024-11-24 21:47:52,6.00,6.00,6.00,99.90,1086400,27,19956,-70
2024-11-24 21:48:36,5.90,5.90,5.90,99.90,1080850,27,19962,-70
2024-11-24 21:49:07,5.80,5.80,5.80,99.90,1077399,27,20003,-70
2024-11-24 21:49:37,5.80,5.80,5.80,99.90,1091923,27,19939,-68
2024-11-24 21:50:08,5.80,5.80,5.80,99.90,1086366,27,20083,-69
2024-11-24 21:50:39,5.70,5.70,5.70,99.90,1093223,26,19931,-69
2024-11-24 21:51:11,5.70,5.70,5.70,99.90,1093621,26,20438,-69
2024-11-24 21:51:41,5.60,5.60,5.60,99.90,1096973,26,19934,-69
2024-11-24 21:52:17,5.60,5.60,5.60,99.90,1093503,26,19931,-69
2024-11-24 21:52:47,5.60,5.60,5.60,99.90,1079259,27,19938,-71
2024-11-24 21:53:20,5.60,5.60,5.60,99.90,1068008,27,19939,-79
2024-11-24 21:53:50,5.50,5.50,5.50,99.90,1084304,27,19938,-70
2024-11-24 21:54:21,5.50,5.50,5.50,99.90,1086205,27,20007,-70
2024-11-24 21:54:52,5.50,5.50,5.50,99.90,1086976,27,19935,-69
2024-11-24 21:55:22,5.50,5.50,5.50,99.90,1081295,27,20465,-70
2024-11-24 21:55:53,5.50,5.50,5.50,99.90,1086544,27,19939,-70
2024-11-24 21:56:31,5.50,5.50,5.50,99.90,1082161,27,20132,-70
2024-11-24 21:57:03,5.40,5.40,5.40,99.90,1086626,27,20382,-70
2024-11-24 21:57:33,5.40,5.40,5.40,99.90,1086720,27,20266,-70
2024-11-24 21:58:04,5.40,5.40,5.40,99.90,1084227,27,19931,-70
2024-11-24 21:58:35,5.40,5.40,5.40,99.90,1084974,27,19931,-69
2024-11-24 21:59:07,5.40,5.40,5.40,99.90,1084325,27,19931,-71
2024-11-24 21:59:37,5.40,5.40,5.40,99.90,1084038,27,20461,-70
2024-11-24 22:00:18,5.50,5.50,5.50,99.90,1086502,27,20014,-69
2024-11-24 22:01:11,5.50,5.50,5.50,99.90,1079955,27,20360,-69
2024-11-24 22:01:43,5.50,5.50,5.50,99.90,1094861,26,20309,-70
2024-11-24 22:02:14,5.60,5.60,5.60,99.90,1089616,27,19942,-69
2024-11-24 22:02:47,5.60,5.60,5.60,99.90,1086612,27,19938,-69
2024-11-24 22:03:18,5.60,5.60,5.60,99.90,1090166,27,19931,-69
2024-11-24 22:03:49,5.60,5.60,5.60,99.90,1077020,27,19931,-69
2024-11-24 22:04:20,5.60,5.60,5.60,99.90,1086052,27,19939,-69
2024-11-24 22:04:51,5.60,5.60,5.60,99.90,1086444,27,19963,-69
2024-11-24 22:05:22,5.60,5.60,5.60,99.90,1086422,27,19931,-70
2024-11-24 22:05:53,5.70,5.70,5.70,99.90,1084163,26,20106,-69
2024-11-24 22:06:23,5.70,5.70,5.70,99.90,1087169,27,19979,-72
2024-11-24 22:06:54,5.70,5.70,5.70,99.90,1084578,27,19932,-70
2024-11-24 22:07:24,5.70,5.70,5.70,99.90,1084617,27,19931,-69
2024-11-24 22:07:55,5.70,5.70,5.70,99.90,1087507,27,20358,-69
2024-11-24 22:08:26,5.70,5.70,5.70,99.90,1087750,27,20077,-68
2024-11-24 22:08:57,5.80,5.80,5.80,99.90,1087176,27,19943,-71
2024-11-24 22:09:27,5.80,5.80,5.80,99.90,1083685,27,20383,-69
2024-11-24 22:09:58,5.80,5.80,5.80,99.90,1085333,27,19941,-69
2024-11-24 22:10:28,5.80,5.80,5.80,99.90,1090970,27,19937,-69
2024-11-24 22:10:59,5.80,5.80,5.80,99.90,1093317,27,19935,-69
2024-11-24 22:11:30,5.80,5.80,5.80,99.90,1090221,27,19966,-69
2024-11-24 22:12:01,5.80,5.80,5.80,99.90,1090296,27,19959,-69
2024-11-24 22:12:32,5.80,5.80,5.80,99.90,1083591,27,20317,-70
2024-11-24 22:13:02,5.80,5.80,5.80,99.90,1086349,27,19973,-70
2024-11-24 22:13:35,5.80,5.80,5.80,99.90,1083343,27,20009,-69
2024-11-24 22:14:06,5.80,5.80,5.80,99.90,1083734,27,19946,-70
2024-11-24 22:14:36,5.80,5.80,5.80,99.90,1085364,27,19987,-69
2024-11-24 22:15:19,5.80,5.80,5.80,99.90,1084348,27,19939,-69
2024-11-24 22:15:50,5.80,5.80,5.80,99.90,1078846,27,20003,-69
2024-11-24 22:16:20,5.80,5.80,5.80,99.90,1083977,27,19978,-70
2024-11-24 22:16:52,5.80,5.80,5.80,99.90,1084160,27,19931,-70
2024-11-24 22:17:23,5.80,5.80,5.80,99.90,1097400,26,19937,-70
2024-11-24 22:17:53,5.80,5.80,5.80,99.90,1097851,26,20566,-71
2024-11-24 22:18:25,5.80,5.80,5.80,99.90,1100251,26,19997,-70
2024-11-24 22:18:56,5.80,5.80,5.80,99.90,1096550,26,19937,-70
2024-11-24 22:19:26,5.80,5.80,5.80,99.90,1083898,27,19931,-69
2024-11-24 22:19:57,5.80,5.80,5.80,99.90,1086640,27,20389,-70
2024-11-24 22:20:28,5.80,5.80,5.80,99.90,1086650,27,20009,-70
2024-11-24 22:20:59,5.80,5.80,5.80,99.90,1081871,27,19976,-70
2024-11-24 22:21:30,5.80,5.80,5.80,99.90,1085858,27,19939,-69
2024-11-24 22:22:01,5.80,5.80,5.80,99.90,1079485,27,20321,-70
2024-11-24 22:22:32,5.80,5.80,5.80,99.90,1083481,27,20374,-70
2024-11-24 22:23:16,5.80,5.80,5.80,99.90,1086737,27,20516,-70
2024-11-24 22:23:49,5.80,5.80,5.80,99.90,1083619,27,19935,-71
2024-11-24 22:24:19,5.80,5.80,5.80,99.90,1084192,27,20002,-70
2024-11-24 22:24:50,5.80,5.80,5.80,99.90,1084397,27,20802,-70
2024-11-24 22:25:21,5.80,5.80,5.80,99.90,1084091,27,20473,-69
2024-11-24 22:25:53,5.80,5.80,5.80,99.90,1086049,27,19975,-70
2024-11-24 22:26:28,5.80,5.80,5.80,99.90,1086040,27,19937,-70
2024-11-24 22:27:03,5.80,5.80,5.80,99.90,1086108,27,20422,-70
2024-11-24 22:27:34,5.80,5.80,5.80,99.90,1082942,27,19938,-70
2024-11-24 22:28:05,5.80,5.80,5.80,99.90,1086356,27,20001,-68
2024-11-24 22:28:36,5.70,5.70,5.70,99.90,1086154,27,19938,-70
2024-11-24 22:29:07,5.70,5.70,5.70,99.90,1086270,27,19934,-70
2024-11-24 22:29:38,5.70,5.70,5.70,99.90,1086045,27,19931,-70
2024-11-24 22:30:08,5.70,5.70,5.70,99.90,1090561,27,20380,-69
2024-11-24 22:30:39,5.70,5.70,5.70,99.90,1084405,27,21085,-70
2024-11-24 22:31:10,5.70,5.70,5.70,99.90,1088139,27,20246,-70
2024-11-24 22:31:41,5.60,5.60,5.60,99.90,1084367,27,20330,-70
2024-11-24 22:32:11,5.60,5.60,5.60,99.90,1086430,27,19931,-69
2024-11-24 22:32:42,5.60,5.60,5.60,99.90,1082964,27,20287,-70
2024-11-24 22:33:20,5.60,5.60,5.60,99.90,1086407,27,20335,-69
2024-11-24 22:33:50,5.60,5.60,5.60,99.90,1083323,27,19931,-69
2024-11-24 22:34:22,5.60,5.60,5.60,99.90,1083148,27,19931,-70
2024-11-24 22:34:52,5.60,5.60,5.60,99.90,1083393,27,19938,-69
2024-11-24 22:35:23,5.60,5.60,5.60,99.90,1085570,27,19941,-69
2024-11-24 22:35:57,5.50,5.50,5.50,99.90,1079066,27,19938,-69
2024-11-24 22:36:28,5.50,5.50,5.50,99.90,1078878,27,20038,-69
2024-11-24 22:36:59,5.50,5.50,5.50,99.90,1076873,27,20294,-69
2024-11-24 22:37:30,5.60,5.60,5.60,99.90,1074234,27,19936,-69
2024-11-24 22:38:02,5.50,5.50,5.50,99.90,1081951,27,19942,-71
2024-11-24 22:38:32,5.50,5.50,5.50,99.90,1085858,27,19931,-69
2024-11-24 22:39:05,5.50,5.50,5.50,99.90,1083489,27,19938,-69
2024-11-24 22:39:48,5.50,5.50,5.50,99.90,1082614,27,19931,-70
2024-11-24 22:40:19,5.50,5.50,5.50,99.90,1085991,27,19942,-71
2024-11-24 22:40:50,5.50,5.50,5.50,99.90,1085448,27,19943,-70
2024-11-24 22:41:23,5.60,5.60,5.60,99.90,1082789,27,19931,-71
2024-11-24 22:41:56,5.50,5.50,5.50,99.90,1086534,27,20259,-70
2024-11-24 22:42:28,5.50,5.50,5.50,99.90,1087382,27,19971,-70
2024-11-24 22:42:59,5.50,5.50,5.50,99.90,1090125,27,19930,-70
2024-11-24 22:43:29,5.50,5.50,5.50,99.90,1092347,27,19939,-70
2024-11-24 22:44:00,5.50,5.50,5.50,99.90,1092078,27,20408,-70
2024-11-24 22:44:31,5.50,5.50,5.50,99.90,1083535,27,20263,-70
2024-11-24 22:45:04,5.50,5.50,5.50,99.90,1085625,27,19949,-70
2024-11-24 22:45:40,5.50,5.50,5.50,99.90,1078971,27,20155,-70
2024-11-24 22:46:13,5.50,5.50,5.50,99.90,1079790,27,19938,-70
2024-11-24 22:46:58,5.50,5.50,5.50,99.90,1081994,27,19932,-70
2024-11-24 22:47:28,5.50,5.50,5.50,99.90,1081573,27,19938,-70
2024-11-24 22:47:59,5.50,5.50,5.50,99.90,1083865,27,19931,-67
2024-11-24 22:48:30,5.50,5.50,5.50,99.90,1086890,27,19960,-68
2024-11-24 22:49:01,5.50,5.50,5.50,99.90,1083915,27,19943,-68
2024-11-24 22:49:32,5.50,5.50,5.50,99.90,1086701,27,19967,-68
2024-11-24 22:50:03,5.50,5.50,5.50,99.90,1086373,27,19942,-68
2024-11-24 22:50:33,5.50,5.50,5.50,99.90,1086735,27,19935,-68
2024-11-24 22:51:04,5.50,5.50,5.50,99.90,1083748,27,20473,-69
2024-11-24 22:51:35,5.50,5.50,5.50,99.90,1083631,27,20002,-69
2024-11-24 22:52:05,5.50,5.50,5.50,99.90,1084290,27,20007,-69
2024-11-24 22:52:36,5.50,5.50,5.50,99.90,1086908,27,19971,-70
2024-11-24 22:53:09,5.50,5.50,5.50,99.90,1086204,27,19931,-69
2024-11-24 22:53:40,5.50,5.50,5.50,99.90,1031166,27,20492,-70
2024-11-24 22:54:11,5.40,5.40,5.40,99.90,1086217,27,20561,-71
2024-11-24 22:54:42,5.50,5.50,5.50,99.90,1083335,27,19931,-70
2024-11-24 22:55:12,5.50,5.50,5.50,99.90,1071799,27,20052,-69
2024-11-24 22:55:43,5.40,5.40,5.40,99.90,1070537,27,20388,-69
2024-11-24 22:56:13,5.40,5.40,5.40,99.90,1071899,27,19940,-69
2024-11-24 22:56:44,5.40,5.40,5.40,99.90,1072382,27,19943,-69
2024-11-24 22:57:15,5.40,5.40,5.40,99.90,1081286,27,20456,-69
2024-11-24 22:57:45,5.40,5.40,5.40,99.90,1083804,27,19931,-69
2024-11-24 22:58:16,5.40,5.40,5.40,99.90,1086680,27,19938,-69
2024-11-24 22:58:46,5.40,5.40,5.40,99.90,1084198,27,20002,-69
2024-11-24 22:59:17,5.40,5.40,5.40,99.90,1086656,27,19946,-69
2024-11-24 22:59:48,5.40,5.40,5.40,99.90,1086335,27,20010,-69
2024-11-24 23:00:18,5.40,5.40,5.40,99.90,1086781,27,19931,-70
2024-11-24 23:00:49,5.40,5.40,5.40,99.90,1086651,27,19942,-68
2024-11-24 23:01:20,5.40,5.40,5.40,99.90,1083455,27,19946,-69
2024-11-24 23:01:50,5.30,5.30,5.30,99.90,1086580,27,20009,-69
2024-11-24 23:02:21,5.30,5.30,5.30,99.90,1086671,27,19932,-70
2024-11-24 23:02:56,5.30,5.30,5.30,99.90,1086568,27,19935,-70
2024-11-24 23:03:26,5.40,5.40,5.40,99.90,1082738,27,20236,-70
2024-11-24 23:03:57,5.30,5.30,5.30,99.90,1083476,27,19931,-69
2024-11-24 23:04:29,5.30,5.30,5.30,99.90,1083825,27,19982,-70
2024-11-24 23:04:59,5.30,5.30,5.30,99.90,1080759,27,19961,-69
2024-11-24 23:05:43,5.40,5.40,5.40,99.90,1086363,27,19939,-70
2024-11-24 23:06:14,5.40,5.40,5.40,99.90,1086658,27,19931,-69
2024-11-24 23:06:45,5.30,5.30,5.30,99.90,1083082,27,20311,-69
2024-11-24 23:07:23,5.40,5.40,5.40,99.90,1084939,27,19945,-69
2024-11-24 23:07:54,5.30,5.30,5.30,99.90,1082944,27,20030,-69
2024-11-24 23:08:25,5.40,5.40,5.40,99.90,1080244,27,20258,-69
2024-11-24 23:08:56,5.40,5.40,5.40,99.90,1082994,27,19939,-69
2024-11-24 23:09:27,5.30,5.30,5.30,99.90,1083897,27,19993,-68
2024-11-24 23:10:03,5.30,5.30,5.30,99.90,1081515,27,19982,-68
2024-11-24 23:10:36,5.40,5.40,5.40,99.90,1097179,26,20022,-68
2024-11-24 23:11:08,5.40,5.40,5.40,99.90,1093310,26,20253,-68
2024-11-24 23:11:42,5.30,5.30,5.30,99.90,1094252,26,20724,-69
2024-11-24 23:12:14,5.30,5.30,5.30,99.90,1086478,27,20366,-69
2024-11-24 23:12:45,5.30,5.30,5.30,99.90,1086346,27,20960,-69
2024-11-24 23:13:18,5.30,5.30,5.30,99.90,1088271,27,20374,-68
2024-11-24 23:13:58,5.30,5.30,5.30,99.90,1087394,27,19931,-68
2024-11-24 23:14:28,5.30,5.30,5.30,99.90,1079843,27,19995,-68
2024-11-24 23:14:59,5.30,5.30,5.30,99.90,1080695,27,19937,-68
2024-11-24 23:15:35,5.30,5.30,5.30,99.90,1079044,27,19931,-68
2024-11-24 23:16:11,5.40,5.40,5.40,99.90,1075640,27,19943,-69
2024-11-24 23:16:47,5.30,5.30,5.30,99.90,1071817,27,19943,-68
2024-11-24 23:17:17,5.30,5.30,5.30,99.90,1069678,27,20022,-68
2024-11-24 23:17:50,5.40,5.40,5.40,99.90,1075343,27,20047,-69
2024-11-24 23:18:22,5.40,5.40,5.40,99.90,1076466,27,19935,-68
2024-11-24 23:18:54,5.40,5.40,5.40,99.90,1080648,27,19939,-69
2024-11-24 23:19:28,5.40,5.40,5.40,99.90,1081785,27,19936,-69
2024-11-24 23:20:00,5.40,5.40,5.40,99.90,1083443,27,20000,-68
2024-11-24 23:20:35,5.40,5.40,5.40,99.90,1079417,27,20382,-69
2024-11-24 23:21:05,5.40,5.40,5.40,99.90,1082769,27,19958,-69
2024-11-24 23:21:36,5.40,5.40,5.40,99.90,1072529,27,19938,-69
2024-11-24 23:22:06,5.40,5.40,5.40,99.90,1072739,27,20006,-69
2024-11-24 23:22:37,5.40,5.40,5.40,99.90,1073686,27,20552,-68
2024-11-24 23:23:08,5.40,5.40,5.40,99.90,1073021,27,20461,-70
2024-11-24 23:23:40,5.40,5.40,5.40,99.90,1082769,27,19931,-72
2024-11-24 23:24:29,5.40,5.40,5.40,99.90,1074477,27,20164,-73
2024-11-24 23:25:10,5.40,5.40,5.40,99.90,1076628,27,19938,-70
2024-11-24 23:25:55,5.40,5.40,5.40,99.90,1083483,27,19967,-70
2024-11-24 23:26:28,5.40,5.40,5.40,99.90,1079661,27,19939,-70
2024-11-24 23:27:17,5.40,5.40,5.40,99.90,1078018,27,20419,-70
2024-11-24 23:27:59,5.40,5.40,5.40,99.90,1076206,27,20348,-71
2024-11-24 23:28:33,5.40,5.40,5.40,99.90,1080913,27,19938,-71
2024-11-24 23:29:16,5.30,5.30,5.30,99.90,1079702,27,19932,-70
2024-11-24 23:29:55,5.30,5.30,5.30,99.90,1080022,27,19939,-72
2024-11-24 23:30:40,5.30,5.30,5.30,99.90,1074660,27,19972,-71
2024-11-24 23:31:10,5.30,5.30,5.30,99.90,1079262,27,20457,-71
2024-11-24 23:31:41,5.30,5.30,5.30,99.90,1082923,27,19935,-71
2024-11-24 23:32:15,5.30,5.30,5.30,99.90,1086352,27,19939,-73
2024-11-24 23:32:47,5.30,5.30,5.30,99.90,1078024,27,20461,-72
2024-11-24 23:33:34,5.20,5.20,5.20,99.90,1086179,27,19939,-75
2024-11-24 23:34:08,5.20,5.20,5.20,99.90,1078194,27,19997,-76
2024-11-24 23:34:41,5.20,5.20,5.20,99.90,1077394,27,20005,-78
2024-11-24 23:35:14,5.20,5.20,5.20,99.90,1079738,27,19936,-70
2024-11-24 23:35:46,5.20,5.20,5.20,99.90,1078556,27,20275,-69
2024-11-24 23:36:19,5.20,5.20,5.20,99.90,1080621,27,19950,-68
2024-11-24 23:37:05,5.20,5.20,5.20,99.90,1077971,27,20266,-68
2024-11-24 23:37:38,5.10,5.10,5.10,99.90,1076402,27,20355,-69
2024-11-24 23:38:08,5.10,5.10,5.10,99.90,1076164,27,19932,-72
2024-11-24 23:38:39,5.10,5.10,5.10,99.90,1082808,27,19938,-69
2024-11-24 23:39:21,5.10,5.10,5.10,99.90,1079768,27,19937,-67
2024-11-24 23:39:59,5.10,5.10,5.10,99.90,1080009,27,20593,-68
2024-11-24 23:40:46,5.00,5.00,5.00,99.90,1077666,27,19932,-68
2024-11-24 23:41:16,5.00,5.00,5.00,99.90,1073672,27,19944,-67
2024-11-24 23:42:06,5.00,5.00,5.00,99.90,1070808,27,19965,-68
2024-11-24 23:42:55,5.00,5.00,5.00,99.90,1080801,27,19938,-68
2024-11-24 23:43:28,5.00,5.00,5.00,99.90,1081782,27,20409,-67
2024-11-24 23:43:59,5.00,5.00,5.00,99.90,1083411,27,20395,-69
2024-11-24 23:44:43,5.00,5.00,5.00,99.90,1081793,27,19942,-69
2024-11-24 23:45:16,5.00,5.00,5.00,99.90,1083437,27,19946,-68
2024-11-24 23:45:48,5.00,5.00,5.00,99.90,1083420,27,20642,-68
2024-11-24 23:46:22,5.00,5.00,5.00,99.90,1085532,27,19939,-68
2024-11-24 23:46:59,5.00,5.00,5.00,99.90,1080058,27,20622,-69
2024-11-24 23:47:35,5.00,5.00,5.00,99.90,1081501,27,19935,-68
2024-11-24 23:48:10,5.00,5.00,5.00,99.90,1078495,27,19947,-69
2024-11-24 23:48:46,5.00,5.00,5.00,99.90,1081218,27,19939,-69
2024-11-24 23:49:17,5.00,5.00,5.00,99.90,1085728,27,20585,-69
2024-11-24 23:49:47,5.00,5.00,5.00,99.90,1085182,27,20266,-69
2024-11-24 23:50:18,5.00,5.00,5.00,99.90,1085133,27,19932,-69
2024-11-24 23:50:48,5.00,5.00,5.00,99.90,1081797,27,21225,-70
2024-11-24 23:51:28,5.00,5.00,5.00,99.90,1081767,27,19994,-69
2024-11-24 23:51:59,5.00,5.00,5.00,99.90,1078297,27,19935,-71
2024-11-24 23:52:29,5.00,5.00,5.00,99.90,1082723,27,19931,-70
2024-11-24 23:53:00,5.00,5.00,5.00,99.90,1080415,27,19932,-70
2024-11-24 23:53:31,5.00,5.00,5.00,99.90,1085744,27,19935,-69
2024-11-24 23:54:02,5.00,5.00,5.00,99.90,1085042,27,19931,-69
2024-11-24 23:54:33,5.00,5.00,5.00,99.90,1035252,27,20286,-70
2024-11-24 23:55:03,5.00,5.00,5.00,99.90,1078191,27,20010,-69
2024-11-24 23:55:35,5.00,5.00,5.00,99.90,1085317,27,19939,-69
2024-11-24 23:56:28,5.00,5.00,5.00,99.90,1082406,27,20005,-70
2024-11-24 23:56:59,5.00,5.00,5.00,99.90,1071465,27,19936,-69
2024-11-24 23:57:30,5.10,5.10,5.10,99.90,1071124,27,20441,-70
2024-11-24 23:58:01,5.10,5.10,5.10,99.90,1080071,27,19962,-70
2024-11-24 23:58:37,5.10,5.10,5.10,99.90,1082728,27,19938,-70
2024-11-24 23:59:24,5.10,5.10,5.10,99.90,1082380,27,20224,-69
2024-11-24 23:59:54,5.10,5.10,5.10,99.90,1084015,27,20010,-70