2024-11-23 00:00:10,19.58,18.27,1.20,99.90,1060881,27,20947,-80
2024-11-23 00:00:53,20.23,18.83,1.20,99.90,1060753,27,20012,-77
2024-11-23 00:01:49,20.23,18.83,1.20,99.90,1070872,27,20027,-78
2024-11-23 00:02:38,19.40,18.10,1.20,99.90,1057167,27,20289,-77
2024-11-23 00:03:45,19.13,17.83,1.20,99.90,1065114,27,20044,-77
2024-11-23 00:04:54,19.10,17.80,1.20,99.90,1073412,27,20011,-84
2024-11-23 00:05:48,19.95,18.55,1.20,99.90,1079707,27,20439,-77
2024-11-23 00:06:58,20.20,18.80,1.20,99.90,1075586,27,20133,-79
2024-11-23 00:08:17,19.92,18.52,1.30,99.90,1072690,27,20543,-81
2024-11-23 00:09:16,20.88,19.45,1.30,99.90,1075663,27,20000,-77
2024-11-23 00:10:24,20.40,19.00,1.30,99.90,1075022,27,20030,-81
2024-11-23 00:10:56,20.45,19.05,1.30,99.90,1073856,27,20446,-75
2024-11-23 00:11:27,21.33,19.70,1.30,99.90,1070576,27,20055,-81
2024-11-23 00:11:58,20.65,19.25,1.30,99.90,1074285,27,20528,-81
2024-11-23 00:12:29,20.27,18.88,1.30,99.90,1074847,27,20350,-77
2024-11-23 00:13:03,20.02,18.63,1.30,99.90,1073622,27,20483,-79
2024-11-23 00:13:38,20.20,18.80,1.30,99.90,1075898,27,20022,-77
2024-11-23 00:14:09,20.48,19.08,1.30,99.90,1076685,27,20454,-80
2024-11-23 00:14:40,49.08,20.20,1.30,99.90,1070726,27,20602,-79
2024-11-23 00:15:45,20.23,18.83,1.30,99.90,1070931,27,20016,-79
2024-11-23 00:16:52,20.02,18.63,1.30,99.90,1067480,27,20011,-84
2024-11-23 00:17:37,20.77,19.35,1.30,99.90,1076989,27,20450,-78
2024-11-23 00:18:45,20.73,19.33,1.30,99.90,1074673,27,20388,-77
2024-11-23 00:19:16,20.70,19.27,1.30,99.90,1075116,27,20146,-81
2024-11-23 00:20:24,22.73,20.48,1.30,99.90,1075117,27,20451,-80
2024-11-23 00:21:19,20.48,19.08,1.30,99.90,1072874,27,20019,-78
2024-11-23 00:22:27,20.40,19.00,1.30,99.90,1067175,27,20004,-81
2024-11-23 00:23:31,20.50,19.10,1.30,99.90,1074350,27,20442,-78
2024-11-23 00:24:12,19.83,18.42,1.30,99.90,1078551,27,20003,-83
2024-11-23 00:25:15,20.42,19.02,1.30,99.90,1075763,27,20018,-77
2024-11-23 00:26:30,20.02,18.63,1.40,99.90,1060155,27,20024,-84
2024-11-23 00:27:44,19.40,18.10,1.40,99.90,1062965,27,20080,-82
2024-11-23 00:28:24,19.77,18.45,1.40,99.90,1078917,27,20340,-80
2024-11-23 00:29:26,20.02,18.63,1.40,99.90,1074121,27,20013,-78
2024-11-23 00:30:42,20.42,19.02,1.40,99.90,1074160,27,20599,-77
2024-11-23 00:31:41,19.90,18.50,1.40,99.90,1067631,27,20011,-80
2024-11-23 00:32:24,20.33,18.92,1.40,99.90,1050070,28,20029,-80
2024-11-23 00:33:21,19.98,18.58,1.40,99.90,1066722,27,20034,-79
2024-11-23 00:33:53,19.83,18.45,1.40,99.90,1067600,27,20019,-80
2024-11-23 00:34:26,20.30,18.90,1.40,99.90,1071514,27,20004,-79
2024-11-23 00:34:57,20.23,18.83,1.50,99.90,1078236,27,20442,-79
2024-11-23 00:35:28,20.20,18.80,1.50,99.90,1078964,27,20456,-81
2024-11-23 00:36:23,19.90,18.50,1.50,99.90,1067823,27,19999,-79
2024-11-23 00:37:06,20.27,18.88,1.40,99.90,1067195,27,20092,-77
2024-11-23 00:38:02,20.10,18.70,1.50,99.90,1065547,27,20413,-79
2024-11-23 00:38:33,20.25,18.85,1.40,99.90,1070836,27,20003,-77
2024-11-23 00:39:04,20.30,18.90,1.40,99.90,1070556,27,20003,-76
2024-11-23 00:39:35,19.67,18.38,1.40,99.90,1074245,27,20014,-79
2024-11-23 00:40:06,19.63,18.33,1.40,99.90,1074791,27,20421,-81
2024-11-23 00:40:38,21.05,19.55,1.40,99.90,1081184,27,20022,-78
2024-11-23 00:41:08,20.05,18.65,1.40,99.90,1073726,27,20085,-79
2024-11-23 00:41:39,20.00,18.63,1.40,99.90,1075099,27,20086,-78
2024-11-23 00:42:25,19.98,18.58,1.40,99.90,1077750,27,19999,-77
2024-11-23 00:42:56,20.10,18.70,1.50,99.90,1076173,27,20006,-76
2024-11-23 00:43:32,20.52,19.13,1.40,99.90,1078185,27,20047,-76
2024-11-23 00:44:03,20.30,18.90,1.50,99.90,1073988,27,20010,-78
2024-11-23 00:44:44,19.92,18.55,1.50,99.90,1077561,27,20051,-78
2024-11-23 00:45:17,19.92,18.52,1.40,99.90,1068343,27,20053,-81
2024-11-23 00:45:51,19.85,18.50,1.50,99.90,1067757,27,20435,-82
2024-11-23 00:46:29,20.02,18.63,1.50,99.90,1074488,27,20086,-79
2024-11-23 00:47:37,19.70,18.40,1.50,99.90,1079747,27,20025,-80
2024-11-23 00:48:43,20.10,18.70,1.40,99.90,1078370,27,20002,-82
2024-11-23 00:49:39,20.20,18.80,1.50,99.90,1072602,27,20477,-78
2024-11-23 00:50:45,19.85,18.55,1.50,99.90,1075266,27,20018,-78
2024-11-23 00:51:17,20.20,18.80,1.50,99.90,1078121,27,20003,-83
2024-11-23 00:51:47,19.92,18.58,1.50,99.90,1075248,27,20410,-80
2024-11-23 00:52:30,20.00,18.60,1.50,99.90,1071064,27,20023,-80
2024-11-23 00:53:03,20.35,18.95,1.40,99.90,1070568,27,20111,-85
2024-11-23 00:53:58,20.20,18.80,1.40,99.90,1074225,27,20542,-79
2024-11-23 00:54:33,20.40,19.00,1.40,99.90,1076403,27,20007,-77
2024-11-23 00:55:10,20.00,18.60,1.40,99.90,1076610,27,20021,-78
2024-11-23 00:55:41,19.98,18.58,1.50,99.90,1066487,27,20019,-79
2024-11-23 00:56:13,19.67,18.38,1.50,99.90,1068760,27,20448,-79
2024-11-23 00:57:08,20.23,18.83,1.40,99.90,1070731,27,20079,-77
2024-11-23 00:57:40,20.65,19.25,1.50,99.90,1076425,27,20025,-76
2024-11-23 00:58:23,20.08,18.67,1.50,99.90,1071741,27,20011,-79
2024-11-23 00:58:54,20.65,19.25,1.40,99.90,1072735,27,20010,-80
2024-11-23 00:59:42,21.58,20.08,1.40,99.90,1076333,27,20350,-79
2024-11-23 01:00:25,20.83,19.42,1.40,99.90,1075801,27,20011,-80
2024-11-23 01:01:57,20.67,19.27,1.50,99.90,1073926,27,21287,-79
2024-11-23 01:02:30,20.55,19.15,1.50,99.90,1040489,28,20013,-76
2024-11-23 01:03:29,21.38,19.88,1.50,99.90,1039570,28,20043,-82
2024-11-23 01:04:20,20.38,18.98,1.40,99.90,1029767,28,20068,-81
2024-11-23 01:05:09,20.48,19.08,1.40,99.90,1059984,27,19996,-78
2024-11-23 01:05:40,20.17,18.77,1.40,99.90,1068670,27,20004,-76
2024-11-23 01:06:29,20.55,19.15,1.50,99.90,1077794,27,20006,-77
2024-11-23 01:07:26,20.90,19.42,1.50,99.90,1077222,27,20021,-82
2024-11-23 01:08:35,20.52,19.13,1.50,99.90,1078539,27,20007,-79
2024-11-23 01:09:21,21.15,19.65,1.50,99.90,1077164,27,20062,-81
2024-11-23 01:10:03,21.02,19.58,1.50,99.90,1075256,27,20324,-76
2024-11-23 01:10:42,20.90,19.45,1.50,99.90,1080833,27,20025,-79
2024-11-23 01:11:13,20.17,18.77,1.50,99.90,1070581,27,20015,-82
2024-11-23 01:12:07,20.30,18.90,1.50,99.90,1070667,27,20377,-79
2024-11-23 01:12:45,20.13,18.73,1.50,99.90,1049051,27,20018,-75
2024-11-23 01:13:17,20.50,19.10,1.60,99.90,1067494,27,20352,-85
2024-11-23 01:13:47,20.58,19.17,1.50,99.90,1071476,27,20016,-82
2024-11-23 01:14:18,20.48,19.08,1.50,99.90,1073131,27,20052,-83
2024-11-23 01:15:00,20.42,19.02,1.50,99.90,1075427,27,20004,-76
2024-11-23 01:15:37,20.73,19.33,1.50,99.90,1075541,27,20003,-82
2024-11-23 01:16:39,21.02,19.52,1.50,99.90,1076566,27,20342,-76
2024-11-23 01:17:34,20.08,18.67,1.50,99.90,1068350,27,20004,-80
2024-11-23 01:18:43,20.45,19.05,1.60,99.90,1063576,27,20603,-77
2024-11-23 01:19:53,20.40,19.00,1.60,99.90,1067711,27,20012,-80
2024-11-23 01:20:35,20.58,19.17,1.50,99.90,1070105,27,20349,-76
2024-11-23 01:21:27,21.02,19.30,1.60,99.90,1070016,27,20003,-77
2024-11-23 01:22:36,20.80,19.30,1.50,99.90,1067445,27,20004,-77
2024-11-23 01:23:16,20.17,18.77,1.60,99.90,1077609,27,20424,-77
2024-11-23 01:24:22,20.58,19.17,1.60,99.90,1079638,27,20046,-81
2024-11-23 01:24:59,20.30,18.90,1.60,99.90,1077092,27,20007,-79
2024-11-23 01:25:53,21.60,20.00,1.60,99.90,1074065,27,20008,-83
2024-11-23 01:26:37,20.27,18.88,1.70,99.90,1067337,27,20091,-78
2024-11-23 01:27:35,20.83,19.38,1.70,99.90,1069399,27,20567,-83
2024-11-23 01:28:44,20.55,19.15,1.70,99.90,1071383,27,20014,-78
2024-11-23 01:29:18,20.50,19.10,1.70,99.90,1043297,28,20442,-81
2024-11-23 01:30:07,20.42,19.02,1.70,99.90,1047269,27,20011,-79
2024-11-23 01:30:55,20.60,19.15,1.60,99.90,1068593,27,20578,-82
2024-11-23 01:32:05,20.92,19.42,1.70,99.90,1074301,27,20495,-77
2024-11-23 01:32:46,20.45,19.05,1.60,99.90,1074714,27,20021,-76
2024-11-23 01:33:56,20.60,19.20,1.60,99.90,1068588,27,20015,-80
2024-11-23 01:35:04,21.17,19.67,1.70,99.90,1070514,27,20015,-77
2024-11-23 01:36:04,20.77,19.27,1.70,99.90,1075227,27,20016,-78
2024-11-23 01:37:11,20.30,18.90,1.70,99.90,1087201,27,20010,-77
2024-11-23 01:38:00,20.88,19.38,1.70,99.90,1072927,27,20350,-78
2024-11-23 01:39:15,20.92,19.42,1.70,99.90,1068820,27,20005,-80
2024-11-23 01:40:13,20.33,18.92,1.60,99.90,1067332,27,20003,-81
2024-11-23 01:40:54,20.80,19.33,1.60,99.90,1070945,27,20003,-80
2024-11-23 01:41:25,20.95,19.45,1.60,99.90,1071836,27,20491,-78
2024-11-23 01:41:55,20.95,19.45,1.60,99.90,1079023,27,20014,-80
2024-11-23 01:43:01,21.08,19.58,1.60,99.90,1072188,27,20030,-77
2024-11-23 01:43:53,20.83,19.42,1.70,99.90,1064548,27,20330,-83
2024-11-23 01:44:51,20.55,19.15,1.70,99.90,1077024,27,20086,-79
2024-11-23 01:45:31,21.88,20.00,1.60,99.90,1077510,27,20010,-77
2024-11-23 01:46:02,20.25,18.85,1.60,99.90,1076005,27,20007,-80
2024-11-23 01:47:18,20.42,19.02,1.70,99.90,1078651,27,20007,-78
2024-11-23 01:47:49,20.00,18.60,1.70,99.90,1075428,27,20151,-85
2024-11-23 01:48:20,20.27,18.88,1.70,99.90,1075103,27,20778,-79
2024-11-23 01:49:03,20.60,19.20,1.70,99.90,1067522,27,20392,-77
2024-11-23 01:49:54,20.88,19.40,1.70,99.90,1068714,27,20328,-80
2024-11-23 01:50:57,1.60,1.60,1.60,99.90,1072098,27,20000,-78
2024-11-23 01:51:46,19.98,18.58,1.70,99.90,1053502,27,19936,-79
2024-11-23 01:52:55,20.35,18.95,1.60,99.90,1056517,27,20009,-81
2024-11-23 01:53:46,19.98,18.58,1.60,99.90,1075736,27,20015,-78
2024-11-23 01:54:25,20.65,19.25,1.60,99.90,1076438,27,20088,-84
2024-11-23 01:54:55,20.42,19.02,1.60,99.90,1075219,27,20015,-78
2024-11-23 01:55:44,20.55,19.15,1.60,99.90,1071626,27,20014,-76
2024-11-23 01:56:46,20.52,19.13,1.60,99.90,1070794,27,20440,-82
2024-11-23 01:57:35,1.60,1.60,1.60,99.90,1071287,27,20106,-80
2024-11-23 01:58:44,20.52,19.13,1.60,99.90,1075196,27,20142,-85
2024-11-23 01:59:33,20.70,19.30,1.60,99.90,1055574,27,20020,-81
2024-11-23 02:00:09,20.50,19.10,1.60,99.90,1065260,27,20485,-77
2024-11-23 02:00:58,20.77,19.38,1.70,99.90,1078921,27,20561,-78
2024-11-23 02:01:54,20.33,18.92,1.70,99.90,1078337,27,20006,-80
2024-11-23 02:02:39,20.65,19.25,1.70,99.90,1077595,27,20513,-78
2024-11-23 02:03:49,20.80,19.40,1.70,99.90,1076010,27,20011,-76
2024-11-23 02:04:25,20.13,18.73,1.70,99.90,1072597,27,20224,-85
2024-11-23 02:05:33,20.05,18.65,1.60,99.90,1064206,27,20026,-81
2024-11-23 02:06:34,20.45,19.05,1.60,99.90,1068741,27,20060,-79
2024-11-23 02:07:35,20.50,19.10,1.60,99.90,1075712,27,20322,-79
2024-11-23 02:08:06,19.95,18.55,1.60,99.90,1071933,27,20447,-79
2024-11-23 02:08:54,20.60,19.20,1.60,99.90,1075577,27,20405,-82
2024-11-23 02:10:03,20.20,18.80,1.60,99.90,1076814,27,20100,-89
2024-11-23 02:11:12,20.10,18.70,1.60,99.90,1072908,27,20004,-82
2024-11-23 02:12:22,20.52,19.13,1.60,99.90,1075439,27,20052,-79
2024-11-23 02:13:23,19.90,18.50,1.60,99.90,1082668,27,20017,-78
2024-11-23 02:14:32,20.50,19.10,1.70,99.90,1086657,27,20105,-78
2024-11-23 02:16:03,20.35,18.95,1.70,99.90,1078746,27,20003,-80
2024-11-23 02:16:39,20.25,18.85,1.70,99.90,1070504,27,20004,-80
2024-11-23 02:17:12,20.05,18.65,1.70,99.90,1064794,27,20005,-78
2024-11-23 02:18:19,20.48,19.08,1.70,99.90,1062342,27,20321,-76
2024-11-23 02:18:58,20.63,19.23,1.70,99.90,1076273,27,20011,-81
2024-11-23 02:19:36,20.42,19.02,1.70,99.90,1074197,27,20422,-79
2024-11-23 02:20:18,20.77,19.38,1.70,99.90,1075101,27,19996,-78
2024-11-23 02:20:49,20.33,18.92,1.80,99.90,1077002,27,20368,-74
2024-11-23 02:21:20,20.17,18.77,1.70,99.90,1081708,27,20163,-79
2024-11-23 02:21:50,20.05,18.65,1.80,99.90,1071468,27,20003,-77
2024-11-23 02:22:45,20.42,19.02,1.80,99.90,1077097,27,19999,-80
2024-11-23 02:23:23,20.38,18.98,1.80,99.90,1079035,27,20489,-78
2024-11-23 02:24:03,19.95,18.55,1.70,99.90,1078090,27,20534,-78
2024-11-23 02:24:56,20.30,18.90,1.70,99.90,1075513,27,20019,-77
2024-11-23 02:25:46,19.90,18.50,1.70,99.90,1068316,27,20044,-78
2024-11-23 02:26:26,20.55,19.15,1.70,99.90,1078276,27,20014,-82
2024-11-23 02:27:24,20.25,18.85,1.70,99.90,1083060,27,20057,-78
2024-11-23 02:28:32,20.40,19.00,1.80,99.90,1077823,27,20529,-80
2024-11-23 02:29:26,20.02,18.63,1.70,99.90,1076591,27,20006,-77
2024-11-23 02:30:30,21.17,19.67,1.80,99.90,1076315,27,20111,-77
2024-11-23 02:31:31,20.02,18.63,1.80,99.90,1075964,27,20019,-80
2024-11-23 02:32:40,20.35,18.95,1.70,99.90,1072599,27,20003,-81
2024-11-23 02:33:20,20.27,18.88,1.80,99.90,1068057,27,20019,-81
2024-11-23 02:33:53,20.25,18.85,1.70,99.90,1061014,27,20147,-78
2024-11-23 02:35:08,20.38,18.98,1.70,99.90,1060660,27,20037,-78
2024-11-23 02:36:02,19.98,18.58,1.80,99.90,1059848,27,20030,-74
2024-11-23 02:36:51,20.02,18.63,1.80,99.90,1079930,27,20087,-85
2024-11-23 02:37:58,20.38,18.98,1.80,99.90,1076661,27,23401,-75
2024-11-23 02:38:40,20.80,19.30,1.80,99.90,1078814,27,20007,-78
2024-11-23 02:39:33,20.00,18.60,1.80,99.90,1071541,27,20068,-81
2024-11-23 02:40:39,20.02,18.63,1.80,99.90,1079968,27,20006,-77
2024-11-23 02:41:18,20.35,18.95,1.80,99.90,1072942,27,20427,-77
2024-11-23 02:41:49,20.20,18.80,1.70,99.90,1078946,27,20011,-76
2024-11-23 02:42:28,20.13,18.73,1.70,99.90,1070684,27,19999,-78
2024-11-23 02:43:31,21.38,19.33,1.70,99.90,1071283,27,20007,-77
2024-11-23 02:44:04,20.30,18.90,1.80,99.90,1069121,27,20004,-87
2024-11-23 02:44:57,20.17,18.77,1.80,99.90,1073314,27,20008,-78
2024-11-23 02:45:56,20.05,18.65,1.80,99.90,1078167,27,19999,-79
2024-11-23 02:47:04,20.45,19.05,1.80,99.90,1078335,27,20014,-76
2024-11-23 02:47:54,19.92,18.52,1.80,99.90,1065421,27,20138,-76
2024-11-23 02:48:40,19.85,18.48,1.80,99.90,1073571,27,20053,-79
2024-11-23 02:49:14,20.50,19.10,1.80,99.90,1073683,27,20375,-76
2024-11-23 02:49:45,20.00,18.60,1.80,99.90,1082460,27,20016,-81
2024-11-23 02:50:22,20.10,18.70,1.90,99.90,1077780,27,20443,-79
2024-11-23 02:50:56,20.30,18.90,1.90,99.90,1072410,27,20076,-83
2024-11-23 02:51:45,20.20,18.80,1.90,99.90,1078800,27,20034,-78
2024-11-23 02:52:58,19.88,18.48,1.90,99.90,1064576,27,20013,-83
2024-11-23 02:53:53,20.48,19.08,1.80,99.90,1070742,27,20019,-78
2024-11-23 02:54:32,20.63,19.23,1.80,99.90,1075693,27,20025,-77
2024-11-23 02:55:42,20.58,19.17,1.80,99.90,1075543,27,20007,-78
2024-11-23 02:56:35,20.23,18.83,1.90,99.90,1078209,27,20501,-76
2024-11-23 02:57:43,20.65,19.23,1.80,99.90,1080772,27,20075,-75
2024-11-23 02:58:25,20.00,18.60,1.80,99.90,1074707,27,20016,-76
2024-11-23 02:59:05,20.05,18.65,1.80,99.90,1066666,27,20020,-80
2024-11-23 02:59:48,20.10,18.70,1.80,99.90,1072657,27,20015,-77
2024-11-23 03:00:21,20.05,18.65,1.80,99.90,1064676,27,20016,-80
2024-11-23 03:01:44,19.83,18.42,1.80,99.90,1070237,27,20041,-79
2024-11-23 03:02:49,20.38,18.98,1.90,99.90,1048231,27,20018,-80
2024-11-23 03:03:19,20.08,18.67,1.90,99.90,1066660,27,20008,-80
2024-11-23 03:03:53,19.75,18.35,1.80,99.90,1063831,27,20399,-78
2024-11-23 03:04:24,19.92,18.52,1.80,99.90,1062731,27,20070,-80
2024-11-23 03:04:56,20.50,19.10,1.80,99.90,1066474,27,20019,-77
2024-11-23 03:05:29,20.10,18.70,1.80,99.90,1065932,27,20020,-76
2024-11-23 03:06:06,19.83,18.42,1.80,99.90,1072794,27,20495,-84
2024-11-23 03:07:12,20.05,18.65,1.80,99.90,1070848,27,20047,-82
2024-11-23 03:07:46,20.00,18.60,1.80,99.90,1074279,27,20011,-82
2024-11-23 03:08:35,19.13,17.83,1.90,99.90,1075711,27,20014,-81
2024-11-23 03:09:43,19.75,18.40,1.90,99.90,1081912,27,20002,-81
2024-11-23 03:10:37,19.98,18.58,1.90,99.90,1071721,27,20004,-79
2024-11-23 03:11:19,19.77,18.40,1.80,99.90,1068583,27,20003,-79
2024-11-23 03:12:29,19.95,18.55,1.80,99.90,1065526,27,20024,-79
2024-11-23 03:12:59,20.23,18.83,1.90,99.90,1076508,27,20011,-78
2024-11-23 03:13:34,19.70,18.40,1.80,99.90,1078580,27,20006,-83
2024-11-23 03:14:09,20.35,18.95,1.90,99.90,1084293,27,20057,-79
2024-11-23 03:14:41,20.23,18.83,1.90,99.90,1070540,27,20471,-79
2024-11-23 03:15:14,19.95,18.55,1.90,99.90,1065875,27,20048,-80
2024-11-23 03:15:53,19.58,18.25,1.90,99.90,1062409,27,20042,-81
2024-11-23 03:16:42,19.73,18.33,1.90,99.90,1068377,27,20080,-83
2024-11-23 03:17:54,20.05,18.65,1.90,99.90,1076618,27,20016,-82
2024-11-23 03:18:40,22.27,20.42,1.90,99.90,1052894,27,20009,-78
2024-11-23 03:19:22,20.27,18.88,1.90,99.90,1064681,27,20191,-79
2024-11-23 03:20:11,19.60,18.23,1.90,99.90,1071004,27,20400,-78
2024-11-23 03:20:49,20.08,18.67,1.90,99.90,1065004,27,20064,-79
2024-11-23 03:21:20,19.98,18.58,1.90,99.90,1067178,27,20602,-76
2024-11-23 03:21:51,19.30,18.00,2.00,99.90,1061793,27,20435,-79
2024-11-23 03:22:50,20.05,18.65,1.90,99.90,1066040,27,20000,-77
2024-11-23 03:23:59,20.02,18.63,2.00,99.90,1071567,27,20613,-79
2024-11-23 03:24:35,19.80,18.40,1.90,99.90,1074011,27,20394,-80
2024-11-23 03:25:38,20.02,18.63,2.00,99.90,1071802,27,20117,-77
2024-11-23 03:26:28,21.42,19.92,1.90,99.90,1070787,27,20000,-83
2024-11-23 03:27:38,19.98,18.60,2.00,99.90,1069289,27,20121,-82
2024-11-23 03:28:30,20.27,18.88,2.00,99.90,1037640,28,20039,-82
2024-11-23 03:29:19,19.98,18.67,2.00,99.90,1078448,27,20022,-83
2024-11-23 03:30:00,19.85,18.55,1.90,99.90,1080205,27,20018,-79
2024-11-23 03:30:42,19.98,18.58,2.00,99.90,1085256,27,20332,-82
2024-11-23 03:31:41,19.77,18.38,2.00,99.90,1082935,27,20002,-77
2024-11-23 03:32:23,20.55,19.15,2.00,99.90,1076201,27,20040,-78
2024-11-23 03:33:13,19.83,18.52,2.00,99.90,1075540,27,20408,-80
2024-11-23 03:34:17,20.27,18.88,2.00,99.90,1081490,27,20010,-78
2024-11-23 03:34:56,19.67,18.38,2.00,99.90,1079414,27,20026,-79
2024-11-23 03:36:01,19.10,17.80,2.00,99.90,1082005,27,20014,-79
2024-11-23 03:36:53,18.85,17.60,2.00,99.90,1078200,27,20002,-82
2024-11-23 03:37:38,19.38,18.08,2.00,99.90,1074671,27,20018,-79
2024-11-23 03:38:14,19.85,18.35,2.00,99.90,1073300,27,20000,-81
2024-11-23 03:39:16,19.17,17.88,2.00,99.90,1071684,27,20004,-84
2024-11-23 03:39:58,18.90,17.65,1.90,99.90,1069951,27,20481,-83
2024-11-23 03:40:32,19.67,18.38,2.00,99.90,1077542,27,20033,-85
2024-11-23 03:41:08,19.42,18.13,1.90,99.90,1075574,27,20017,-82
2024-11-23 03:42:10,19.48,18.17,1.90,99.90,1068352,27,20440,-80
2024-11-23 03:42:50,20.45,19.05,2.00,99.90,1069605,27,20325,-79
2024-11-23 03:43:22,1.90,1.90,1.90,99.90,1071637,27,20739,-81
2024-11-23 03:43:52,20.15,18.75,1.90,99.90,1078304,27,20640,-81
2024-11-23 03:44:42,19.02,17.73,1.90,99.90,1078008,27,20027,-79
2024-11-23 03:45:30,19.45,18.15,2.00,99.90,1079555,27,20007,-77
2024-11-23 03:46:24,20.58,19.13,2.00,99.90,1066286,27,20027,-84
2024-11-23 03:46:55,19.00,17.70,2.00,99.90,1067696,27,20012,-77
2024-11-23 03:47:26,19.48,18.17,2.00,99.90,1065017,27,20376,-78
2024-11-23 03:47:56,19.42,18.13,2.00,99.90,1070373,27,19999,-78
2024-11-23 03:48:27,19.27,17.98,2.00,99.90,1070337,27,20003,-79
2024-11-23 03:49:39,20.60,19.10,2.00,99.90,1062518,27,20034,-77
2024-11-23 03:50:27,19.13,17.83,2.00,99.90,1057300,27,20024,-82
2024-11-23 03:51:07,20.00,18.70,2.00,99.90,1057279,27,20020,-80
2024-11-23 03:51:44,19.55,18.25,2.00,99.90,1069929,27,20003,-81
2024-11-23 03:52:15,19.45,18.15,2.00,99.90,1076422,27,20015,-84
2024-11-23 03:52:45,19.67,18.38,2.00,99.90,1078170,27,20042,-82
2024-11-23 03:53:28,19.98,18.52,2.00,99.90,1078270,27,20526,-83
2024-11-23 03:53:59,19.17,17.88,2.00,99.90,1075483,27,20007,-80
2024-11-23 03:54:33,19.50,18.20,2.00,99.90,1075601,27,20002,-76
2024-11-23 03:55:15,19.38,18.08,2.00,99.90,1075616,27,20811,-81
2024-11-23 03:56:00,19.38,18.08,2.00,99.90,1074380,27,20014,-83
2024-11-23 03:56:55,19.25,17.95,2.00,99.90,1078009,27,20089,-86
2024-11-23 03:57:32,19.23,17.92,1.90,99.90,1077800,27,20073,-79
2024-11-23 03:58:03,19.42,18.13,2.00,99.90,1078208,27,20657,-83
2024-11-23 03:58:34,19.73,18.42,2.00,99.90,1078303,27,20015,-79
2024-11-23 03:59:05,19.05,17.75,2.00,99.90,1078743,27,20042,-76
2024-11-23 03:59:48,19.40,18.10,2.00,99.90,1077813,27,20609,-78
2024-11-23 04:01:05,19.63,18.33,2.00,99.90,1081591,27,20007,-80
2024-11-23 04:02:01,19.45,18.15,1.90,99.90,1050423,27,20509,-75
2024-11-23 04:03:11,18.98,17.73,2.00,99.90,1073430,27,20022,-83
2024-11-23 04:04:05,19.30,18.00,2.10,99.90,1070044,27,20527,-81
2024-11-23 04:04:36,19.08,17.77,2.00,99.90,1074856,27,20168,-82
2024-11-23 04:05:32,18.60,17.40,2.10,99.90,1078641,27,20140,-80
2024-11-23 04:06:03,18.45,17.25,2.00,99.90,1089126,27,20037,-83
2024-11-23 04:07:06,20.08,18.67,2.00,99.90,1076085,27,20053,-78
2024-11-23 04:07:51,19.83,18.52,2.00,99.90,1046620,27,20541,-78
2024-11-23 04:08:43,19.23,17.92,2.10,99.90,1071068,27,20538,-78
2024-11-23 04:09:39,19.30,18.00,2.10,99.90,1074161,27,20432,-78
2024-11-23 04:10:33,19.40,18.10,2.10,99.90,1074980,27,20085,-80
2024-11-23 04:11:31,20.30,18.90,2.10,99.90,1078437,27,20453,-84
2024-11-23 04:12:02,19.80,18.50,2.10,99.90,1077035,27,20018,-85
2024-11-23 04:12:58,19.45,18.15,2.10,99.90,1080455,27,20526,-81
2024-11-23 04:13:29,19.05,17.83,2.10,99.90,1069484,27,20013,-79
2024-11-23 04:14:03,19.13,17.83,2.10,99.90,1075806,27,20439,-84
2024-11-23 04:14:39,19.23,17.92,2.10,99.90,1077488,27,20006,-77
2024-11-23 04:15:44,19.38,18.08,2.10,99.90,1074469,27,19999,-78
2024-11-23 04:16:24,19.63,18.33,2.10,99.90,1075658,27,20013,-81
2024-11-23 04:17:39,19.73,18.42,2.10,99.90,1072788,27,20012,-80
2024-11-23 04:18:15,19.60,18.30,2.10,99.90,1065173,27,20067,-80
2024-11-23 04:18:52,19.20,17.90,2.00,99.90,1065821,27,20015,-85
2024-11-23 04:19:58,19.00,17.73,2.00,99.90,1065747,27,20146,-78
2024-11-23 04:20:57,18.70,17.50,2.00,99.90,1065467,27,20004,-76
2024-11-23 04:21:33,18.70,17.50,2.00,99.90,1058310,27,20096,-78
2024-11-23 04:22:18,19.73,18.42,2.00,99.90,1051968,27,20437,-80
2024-11-23 04:22:49,20.25,18.92,2.00,99.90,1062806,27,20178,-80
2024-11-23 04:23:20,20.60,19.20,2.00,99.90,1067155,27,20147,-79
2024-11-23 04:23:51,19.67,18.38,2.10,99.90,1078427,27,20276,-79
2024-11-23 04:24:22,20.20,18.80,2.00,99.90,1077966,27,20070,-81
2024-11-23 04:25:20,19.95,18.65,2.10,99.90,1075660,27,20009,-80
2024-11-23 04:25:51,19.67,18.38,2.10,99.90,1050639,27,20550,-82
2024-11-23 04:26:23,20.20,18.90,2.10,99.90,1053175,27,20021,-78
2024-11-23 04:26:54,19.70,18.40,2.10,99.90,1076308,27,20006,-79
2024-11-23 04:27:54,19.98,18.67,2.10,99.90,1072125,27,19999,-79
2024-11-23 04:28:34,20.05,18.65,2.10,99.90,1073260,27,20047,-79
2024-11-23 04:29:55,20.08,18.67,2.20,99.90,1078124,27,20224,-78
2024-11-23 04:30:59,20.35,18.95,2.20,99.90,1075259,27,20081,-78
2024-11-23 04:31:58,20.42,19.02,2.10,99.90,1069751,27,20016,-85
2024-11-23 04:32:59,20.17,18.77,2.00,99.90,1072616,27,20378,-76
2024-11-23 04:33:43,20.45,19.05,2.00,99.90,1076760,27,20007,-77
2024-11-23 04:34:22,20.25,18.85,2.00,99.90,1076491,27,20007,-79
2024-11-23 04:35:25,19.38,18.10,2.10,99.90,1077513,27,20017,-77
2024-11-23 04:35:55,20.98,19.58,2.00,99.90,1075245,27,20003,-77
2024-11-23 04:36:35,20.00,18.67,2.00,99.90,1077646,27,20011,-76
2024-11-23 04:37:43,19.90,18.58,2.00,99.90,1077275,27,20017,-78
2024-11-23 04:38:30,20.10,18.70,2.00,99.90,1075778,27,20015,-78
2024-11-23 04:39:28,19.90,18.50,2.00,99.90,1075493,27,20016,-84
2024-11-23 04:40:22,20.20,18.80,2.00,99.90,1059542,27,20028,-75
2024-11-23 04:40:52,20.35,18.95,2.00,99.90,1054415,27,20020,-80
2024-11-23 04:41:23,20.10,18.70,2.00,99.90,1054871,27,20382,-82
2024-11-23 04:41:54,19.60,18.30,2.10,99.90,1067780,27,20008,-79
2024-11-23 04:42:55,19.65,18.35,2.00,99.90,1072753,27,20007,-77
2024-11-23 04:44:03,19.50,18.20,2.00,99.90,1074541,27,20334,-78
2024-11-23 04:44:52,19.63,18.33,2.10,99.90,1070434,27,20011,-79
2024-11-23 04:45:44,19.38,18.08,2.00,99.90,1063327,27,20084,-77
2024-11-23 04:46:30,19.38,18.08,2.10,99.90,1074622,27,20014,-81
2024-11-23 04:47:27,20.23,18.83,2.10,99.90,1082195,27,20291,-79
2024-11-23 04:47:58,19.52,18.23,2.10,99.90,1073397,27,20017,-79
2024-11-23 04:48:51,20.00,18.60,2.10,99.90,1077300,27,20021,-76
2024-11-23 04:49:51,20.02,18.63,2.10,99.90,1077128,27,20012,-78
2024-11-23 04:50:45,19.70,18.40,2.00,99.90,1049719,27,20385,-75
2024-11-23 04:51:45,19.65,18.35,2.10,99.90,1065211,27,20006,-84
2024-11-23 04:52:35,20.10,18.70,2.00,99.90,1049663,28,20006,-83
2024-11-23 04:53:33,19.15,17.85,2.00,99.90,1083464,27,20010,-76
2024-11-23 04:54:32,19.65,18.35,2.00,99.90,1073907,27,20030,-82
2024-11-23 04:55:36,19.23,17.92,2.00,99.90,1067542,27,20004,-81
2024-11-23 04:56:16,20.17,18.77,2.10,99.90,1076569,27,20007,-79
2024-11-23 04:56:58,20.02,18.63,2.00,99.90,1082122,27,20010,-83
2024-11-23 04:57:29,19.67,18.38,2.00,99.90,1074129,27,20003,-78
2024-11-23 04:57:59,18.98,17.67,2.00,99.90,1077467,27,20010,-79
2024-11-23 04:59:07,20.85,19.35,2.00,99.90,1071013,27,20463,-84
2024-11-23 05:00:07,20.27,18.88,2.00,99.90,1071815,27,20051,-81
2024-11-23 05:01:14,19.92,18.55,2.00,99.90,1041016,28,20002,-78
2024-11-23 05:02:19,19.63,18.33,2.00,99.90,1075974,27,20303,-84
2024-11-23 05:03:01,19.15,17.85,2.00,99.90,1078709,27,20042,-78
2024-11-23 05:03:54,19.75,18.45,2.00,99.90,1080256,27,20046,-83
2024-11-23 05:05:02,19.40,18.10,2.00,99.90,1085813,27,20065,-80
2024-11-23 05:06:18,19.67,18.38,2.00,99.90,1073586,27,20004,-80
2024-11-23 05:07:05,20.10,18.70,2.00,99.90,1067225,27,20010,-79
2024-11-23 05:07:36,19.92,18.63,2.00,99.90,1082098,27,20017,-79
2024-11-23 05:08:56,19.65,18.35,1.90,99.90,1084354,27,20013,-75
2024-11-23 05:09:28,19.42,18.13,2.00,99.90,1068846,27,20040,-77
2024-11-23 05:10:10,19.90,18.60,2.00,99.90,1060988,27,20016,-74
2024-11-23 05:10:56,19.65,18.35,2.00,99.90,1054318,27,20017,-76
2024-11-23 05:12:04,19.90,18.60,2.00,99.90,1058074,27,20009,-81
2024-11-23 05:13:01,19.23,17.92,2.00,99.90,1071442,27,20475,-75
2024-11-23 05:14:17,20.25,18.85,2.00,99.90,1075534,27,20015,-82
2024-11-23 05:15:34,19.85,18.55,2.00,99.90,1062397,27,20016,-79
2024-11-23 05:16:20,19.88,18.55,2.00,99.90,1046539,28,20291,-76
2024-11-23 05:17:28,19.67,18.38,2.00,99.90,1077355,27,20346,-78
2024-11-23 05:18:41,20.45,19.05,2.00,99.90,1071852,27,20016,-78
2024-11-23 05:19:49,19.88,18.50,2.00,99.90,1060537,27,20489,-76
2024-11-23 05:20:57,20.38,18.98,2.00,99.90,1083383,27,20046,-76
2024-11-23 05:21:46,20.38,18.98,2.00,99.90,1081448,27,19998,-79
2024-11-23 05:22:36,20.23,18.83,2.00,99.90,1079125,27,20015,-84
2024-11-23 05:23:24,20.23,18.83,1.90,99.90,1069847,27,20260,-77
2024-11-23 05:24:33,20.85,19.35,1.90,99.90,1067060,27,20480,-80
2024-11-23 05:25:28,20.13,18.77,1.90,99.90,1050847,27,20461,-79
2024-11-23 05:26:00,19.90,18.58,2.00,99.90,1053894,27,20005,-78
2024-11-23 05:26:44,19.95,18.65,1.90,99.90,1055729,27,20009,-85
2024-11-23 05:27:39,19.95,18.65,1.90,99.90,1052128,27,20159,-79
2024-11-23 05:28:10,20.02,18.67,1.90,99.90,1051582,27,20016,-78
2024-11-23 05:28:40,20.33,18.92,1.90,99.90,1060027,27,20005,-79
2024-11-23 05:29:11,19.98,18.60,1.90,99.90,1057611,27,20090,-75
2024-11-23 05:29:42,19.75,18.42,1.90,99.90,1055055,27,20030,-77
2024-11-23 05:30:22,20.13,18.73,1.90,99.90,1061167,27,20454,-78
2024-11-23 05:31:04,20.70,19.30,1.90,99.90,1058171,27,20082,-78
2024-11-23 05:31:48,19.95,18.58,1.90,99.90,1077002,27,20011,-79
2024-11-23 05:32:56,19.85,18.55,1.90,99.90,1082759,27,20452,-77
2024-11-23 05:33:53,19.92,18.58,1.90,99.90,1080551,27,20007,-78
2024-11-23 05:34:43,20.50,19.10,2.00,99.90,1076854,27,20074,-78
2024-11-23 05:35:58,19.85,18.55,2.00,99.90,1075157,27,20441,-78
2024-11-23 05:36:43,20.00,18.63,2.00,99.90,1070111,27,20431,-78
2024-11-23 05:37:29,19.55,18.25,2.00,99.90,1070394,27,20567,-82
2024-11-23 05:38:10,20.13,18.73,2.00,99.90,1059241,27,20554,-75
2024-11-23 05:38:41,19.45,18.15,2.00,99.90,1081616,27,20022,-81
2024-11-23 05:39:40,19.15,17.85,2.00,99.90,1079027,27,20077,-80
2024-11-23 05:40:40,19.73,18.42,2.00,99.90,1062352,27,20149,-79
2024-11-23 05:41:33,21.30,19.85,2.00,99.90,1067939,27,20014,-77
2024-11-23 05:42:07,20.70,19.30,2.00,99.90,1076899,27,20451,-78
2024-11-23 05:42:38,20.13,18.77,2.00,99.90,1082142,27,20013,-79
2024-11-23 05:43:35,20.23,18.83,2.00,99.90,1072444,27,20015,-81
2024-11-23 05:44:37,20.25,18.85,2.00,99.90,1070934,27,20015,-78
2024-11-23 05:45:47,20.60,19.20,2.00,99.90,1053920,27,20061,-79
2024-11-23 05:46:35,19.42,18.13,2.00,99.90,1062775,27,20072,-78
2024-11-23 05:47:07,20.48,18.95,2.00,99.90,1073115,27,20000,-77
2024-11-23 05:47:37,19.65,18.35,2.00,99.90,1080376,27,20010,-79
2024-11-23 05:48:17,19.40,18.10,1.90,99.90,1068801,27,20071,-78
2024-11-23 05:49:11,19.88,18.58,1.90,99.90,1070280,27,20007,-78
2024-11-23 05:49:51,19.73,18.42,1.90,99.90,1068494,27,20010,-76
2024-11-23 05:51:07,20.27,18.88,2.00,99.90,1077490,27,20395,-78
2024-11-23 05:51:37,19.90,18.60,2.00,99.90,1040201,28,20063,-84
2024-11-23 05:52:08,19.52,18.23,1.90,99.90,1042115,28,20014,-79
2024-11-23 05:52:51,19.67,18.38,1.90,99.90,1059697,27,20389,-80
2024-11-23 05:53:22,19.65,18.35,1.90,99.90,1071191,27,20362,-78
2024-11-23 05:54:11,19.10,17.80,1.90,99.90,1069505,27,20010,-78
2024-11-23 05:55:01,19.73,18.42,1.90,99.90,1076333,27,20002,-80
2024-11-23 05:55:49,19.40,18.13,1.90,99.90,1081612,27,20040,-80
2024-11-23 05:57:07,19.70,18.40,2.00,99.90,1071330,27,20260,-78
2024-11-23 05:57:53,20.25,18.85,2.00,99.90,1065353,27,20577,-80
2024-11-23 05:58:45,20.67,19.27,2.00,99.90,1079691,27,20386,-78
2024-11-23 05:59:24,19.83,18.52,2.00,99.90,1070843,27,20010,-84
2024-11-23 06:00:33,19.88,18.58,1.90,99.90,1065457,27,20485,-78
2024-11-23 06:01:22,19.30,18.00,1.90,99.90,1061403,27,20009,-78
2024-11-23 06:02:15,19.60,18.30,2.00,99.90,1077494,27,20035,-78
2024-11-23 06:02:48,19.45,18.15,2.00,99.90,1077468,27,20116,-85
2024-11-23 06:03:18,19.33,18.02,2.00,99.90,1081113,27,23820,-77
2024-11-23 06:03:53,19.05,17.85,2.00,99.90,1073058,27,20939,-78
2024-11-23 06:04:24,19.08,17.83,2.00,99.90,1063160,27,20000,-78
2024-11-23 06:05:08,19.70,18.40,2.00,99.90,1056198,27,20402,-79
2024-11-23 06:05:51,20.00,18.70,1.90,99.90,1059392,27,20028,-80
2024-11-23 06:06:51,18.83,17.63,2.00,99.90,1064209,27,20008,-82
2024-11-23 06:07:47,19.05,17.85,2.00,99.90,1069495,27,20019,-76
2024-11-23 06:08:52,18.85,17.65,1.90,99.90,1076343,27,20003,-82
2024-11-23 06:09:23,18.98,17.73,1.90,99.90,1078769,27,19999,-77
2024-11-23 06:09:55,19.10,17.88,1.90,99.90,1076620,27,20459,-77
2024-11-23 06:10:35,19.52,18.23,1.90,99.90,1084457,27,20006,-79
2024-11-23 06:11:25,19.27,18.00,2.00,99.90,1082242,27,20066,-79
2024-11-23 06:12:32,19.90,18.60,2.00,99.90,1080050,27,20007,-79
2024-11-23 06:13:09,19.17,17.88,2.00,99.90,1070767,27,19999,-84
2024-11-23 06:13:42,18.38,17.17,2.00,99.90,1077588,27,20112,-82
2024-11-23 06:14:25,18.25,17.05,2.00,99.90,1072595,27,20016,-85
2024-11-23 06:15:20,19.25,18.05,2.00,99.90,1068970,27,20004,-81
2024-11-23 06:16:12,19.60,18.30,2.00,99.90,1068525,27,20052,-80
2024-11-23 06:17:12,19.60,18.30,2.00,99.90,1067855,27,20051,-78
2024-11-23 06:18:07,20.05,18.65,1.90,99.90,1068455,27,20009,-78
2024-11-23 06:18:59,18.73,17.42,1.90,99.90,1081831,27,20010,-78
2024-11-23 06:20:20,18.83,17.63,1.90,99.90,1085471,27,20513,-74
2024-11-23 06:21:12,20.67,19.27,1.90,99.90,1051573,27,20006,-82
2024-11-23 06:22:36,19.27,17.98,1.90,99.90,1043963,28,20091,-79
2024-11-23 06:23:33,19.27,18.08,1.90,99.90,1048652,27,20021,-80
2024-11-23 06:24:15,18.45,17.25,1.90,99.90,1064023,27,20004,-82
2024-11-23 06:25:26,19.35,18.05,1.90,99.90,1054209,27,20009,-80
2024-11-23 06:26:12,19.42,18.15,1.90,99.90,1044080,28,20002,-84
2024-11-23 06:26:51,18.85,17.65,1.90,99.90,1061766,27,20004,-80
2024-11-23 06:27:29,19.25,17.95,1.90,99.90,1071703,27,20015,-80
2024-11-23 06:28:27,18.88,17.67,1.90,99.90,1079847,27,20006,-81
2024-11-23 06:29:45,18.77,17.58,1.90,99.90,1090758,27,20069,-78
2024-11-23 06:30:41,19.50,18.20,1.90,99.90,1040477,28,20003,-81
2024-11-23 06:31:18,18.95,17.75,1.90,99.90,1038198,28,20539,-79
2024-11-23 06:31:49,19.00,17.75,1.90,99.90,1042172,28,20014,-79
2024-11-23 06:32:25,19.60,18.30,1.90,99.90,1044708,28,20021,-78
2024-11-23 06:32:59,20.08,18.67,1.90,99.90,1059375,27,20006,-77
2024-11-23 06:33:30,19.55,18.25,1.90,99.90,1074710,27,19999,-81
2024-11-23 06:34:25,19.50,18.20,2.00,99.90,1066536,27,20644,-80
2024-11-23 06:35:20,18.95,17.75,1.90,99.90,1056758,27,20736,-79
2024-11-23 06:36:26,19.45,18.15,1.90,99.90,1058433,27,20005,-78
2024-11-23 06:37:06,20.15,18.83,1.90,99.90,1061583,27,20008,-78
2024-11-23 06:37:45,19.10,17.83,2.00,99.90,1071059,27,20007,-77
2024-11-23 06:38:27,19.33,18.02,1.90,99.90,1066244,27,20041,-84
2024-11-23 06:38:58,19.55,18.25,2.00,99.90,1081649,27,20469,-78
2024-11-23 06:39:29,19.20,17.90,2.00,99.90,1080046,27,20015,-80
2024-11-23 06:40:02,19.70,18.40,2.00,99.90,1073106,27,20528,-75
2024-11-23 06:40:35,19.10,17.83,2.00,99.90,1065806,27,20464,-78
2024-11-23 06:41:33,19.42,18.13,2.00,99.90,1067441,27,20018,-79
2024-11-23 06:42:19,19.42,18.13,2.00,99.90,1071563,27,20093,-78
2024-11-23 06:43:11,18.88,17.67,2.00,99.90,1071393,27,20022,-81
2024-11-23 06:44:19,19.40,18.10,1.90,99.90,1068676,27,20342,-78
2024-11-23 06:44:52,19.75,18.45,1.90,99.90,1067187,27,20320,-78
2024-11-23 06:45:25,19.70,18.40,1.90,99.90,1073622,27,20004,-80
2024-11-23 06:45:59,19.50,18.20,1.90,99.90,1074990,27,20086,-81
2024-11-23 06:46:38,20.17,18.77,1.90,99.90,1073427,27,20052,-79
2024-11-23 06:47:12,20.02,18.63,2.00,99.90,1078162,27,20017,-81
2024-11-23 06:47:42,19.92,18.52,1.90,99.90,1065463,27,20009,-79
2024-11-23 06:48:13,19.65,18.35,1.90,99.90,1074735,27,20004,-78
2024-11-23 06:48:44,19.70,18.40,2.00,99.90,1073852,27,20430,-79
2024-11-23 06:49:28,19.02,17.77,2.00,99.90,1070414,27,20087,-85
2024-11-23 06:50:10,19.42,18.13,2.00,99.90,1072211,27,20004,-81
2024-11-23 06:50:43,19.35,18.05,2.00,99.90,1075589,27,20562,-79
2024-11-23 06:51:35,19.67,18.38,2.00,99.90,1075458,27,20003,-80
2024-11-23 06:52:18,21.50,19.90,1.90,99.90,1087894,27,20028,-77
2024-11-23 06:53:33,19.25,17.95,1.90,99.90,1076237,27,20090,-79
2024-11-23 06:54:36,19.25,17.95,1.90,99.90,1046815,28,20580,-79
2024-11-23 06:55:41,18.63,17.42,2.00,99.90,1062053,27,20456,-79
2024-11-23 06:56:30,19.75,18.45,2.00,99.90,1073939,27,20086,-76
2024-11-23 06:57:01,19.67,18.38,1.90,99.90,1078411,27,20007,-82
2024-11-23 06:57:32,19.48,18.17,2.00,99.90,1079586,27,19999,-85
2024-11-23 06:58:04,20.05,18.65,1.90,99.90,1075121,27,20007,-79
2024-11-23 06:59:02,19.50,18.20,2.00,99.90,1083383,27,20595,-77
2024-11-23 06:59:41,19.95,18.58,2.00,99.90,1079368,27,20312,-78
2024-11-23 07:00:12,19.48,18.17,2.00,99.90,1071747,27,20018,-79
2024-11-23 07:01:21,19.50,18.20,2.00,99.90,1078468,27,20022,-81
2024-11-23 07:02:29,19.67,18.38,2.00,99.90,1079995,27,20280,-79
2024-11-23 07:03:39,19.38,18.08,2.00,99.90,1077407,27,20015,-82
2024-11-23 07:04:09,19.10,17.80,2.00,99.90,1068763,27,20039,-87
2024-11-23 07:04:45,18.77,17.58,2.00,99.90,1070603,27,20000,-79
2024-11-23 07:05:21,18.52,17.33,2.10,99.90,1070530,27,20007,-84
2024-11-23 07:05:52,19.00,17.73,2.10,99.90,1070900,27,20360,-78
2024-11-23 07:06:43,19.25,17.95,2.10,99.90,1073781,27,20000,-78
2024-11-23 07:07:32,19.23,17.95,2.10,99.90,1069672,27,20003,-79
2024-11-23 07:08:37,19.02,17.73,2.10,99.90,1079309,27,20477,-78
2024-11-23 07:09:26,19.17,17.88,2.10,99.90,1072939,27,20399,-78
2024-11-23 07:10:34,18.65,17.45,2.10,99.90,1067800,27,20018,-78
2024-11-23 07:11:25,19.23,17.92,2.10,99.90,1071421,27,20712,-79
2024-11-23 07:11:59,19.25,17.95,2.10,99.90,1077347,27,20018,-79
2024-11-23 07:12:50,19.10,17.80,2.10,99.90,1070650,27,20071,-80
2024-11-23 07:13:32,2.10,2.10,2.10,99.90,1070225,27,20088,-77
2024-11-23 07:14:12,18.88,17.65,2.10,99.90,1069932,27,20343,-79
2024-11-23 07:14:43,19.70,18.40,2.10,99.90,1072594,27,20357,-80
2024-11-23 07:15:52,18.23,17.00,2.10,99.90,1078320,27,20003,-78
2024-11-23 07:16:46,18.45,17.25,2.10,99.90,1046888,27,20005,-81
2024-11-23 07:17:17,18.85,17.65,2.00,99.90,1052337,27,20006,-83
2024-11-23 07:18:21,19.13,17.83,2.00,99.90,1048047,28,20006,-81
2024-11-23 07:18:55,19.23,17.92,2.10,99.90,1051677,27,20005,-79
2024-11-23 07:20:15,18.58,17.38,2.10,99.90,1073871,27,20445,-78
2024-11-23 07:21:32,19.40,18.10,2.20,99.90,1078547,27,20011,-85
2024-11-23 07:22:35,19.20,17.90,2.10,99.90,1067390,27,20021,-79
2024-11-23 07:23:43,19.17,17.88,2.20,99.90,1061602,27,20303,-79
2024-11-23 07:24:50,19.20,17.95,2.20,99.90,1071594,27,20055,-83
2024-11-23 07:25:50,19.55,18.25,2.20,99.90,1085028,27,20002,-80
2024-11-23 07:26:32,18.45,17.25,2.20,99.90,1073157,27,20036,-79
2024-11-23 07:31:26,18.70,17.50,2.10,99.90,1090115,27,20009,-78
2024-11-23 07:32:25,18.73,17.52,2.10,99.90,1080974,27,20003,-79
2024-11-23 07:33:30,19.08,17.77,2.20,99.90,1076193,27,20379,-78
2024-11-23 07:38:30,18.92,17.63,2.30,99.90,1089413,27,20085,-78
2024-11-23 07:39:19,18.95,17.65,2.30,99.90,1067794,27,20012,-77
2024-11-23 07:40:26,19.17,17.88,2.30,99.90,1070534,27,20853,-78
2024-11-23 07:41:54,19.00,17.70,2.30,99.90,1081692,27,20007,-76
2024-11-23 07:42:28,19.58,18.27,2.30,99.90,1062707,27,20386,-76
2024-11-23 07:49:16,19.20,17.90,2.50,99.90,1076735,27,20035,-75
2024-11-23 07:50:11,18.38,17.17,2.50,99.90,1074565,27,20312,-78
2024-11-23 07:50:44,18.85,17.60,2.50,99.90,1075658,27,20011,-77
2024-11-23 07:55:39,21.20,19.80,2.70,99.90,1076635,27,20158,-78
2024-11-23 07:56:22,21.13,19.73,2.70,99.90,1068611,27,20412,-78
2024-11-23 07:56:52,21.42,20.02,2.70,99.90,1065312,27,20019,-78
2024-11-23 07:57:51,21.20,19.80,2.70,99.90,1069579,27,20433,-81
2024-11-23 07:58:44,20.17,18.77,2.70,99.90,1066227,27,20009,-81
2024-11-23 07:59:39,19.90,18.60,2.80,99.90,1041710,28,20022,-80
2024-11-23 08:00:15,19.63,18.33,2.80,99.90,1060431,27,20010,-79
2024-11-23 08:01:20,19.13,17.83,2.70,99.90,1071913,27,20008,-83
2024-11-23 08:02:10,19.40,18.10,2.80,99.90,1071978,27,20019,-79
2024-11-23 08:03:27,19.33,18.02,2.80,99.90,1061618,27,20016,-77
2024-11-23 08:04:36,18.23,17.02,2.80,99.90,1062357,27,20013,-78
2024-11-23 08:09:33,18.58,17.38,2.80,99.90,1049353,28,20075,-76
2024-11-23 08:10:07,20.00,18.70,2.80,99.90,1047264,28,20040,-75
2024-11-23 08:10:41,19.52,18.23,2.70,99.90,1044264,28,20011,-76
2024-11-23 08:11:19,19.67,18.38,2.70,99.90,1040446,28,20190,-76
2024-11-23 08:11:49,19.52,18.23,2.70,99.90,1045825,28,20439,-76
2024-11-23 08:12:21,19.45,18.15,2.60,99.90,1042008,28,20003,-76
2024-11-23 08:12:52,18.27,17.08,2.70,99.90,1050382,28,20006,-75
2024-11-23 08:13:26,19.38,18.08,2.60,99.90,1056417,27,20012,-77
2024-11-23 08:13:56,19.02,17.75,2.60,99.90,1066265,27,20084,-76
2024-11-23 08:14:58,19.10,17.80,2.60,99.90,1065068,27,20075,-79
2024-11-23 08:15:57,18.70,17.50,2.60,99.90,1063370,27,20015,-75
2024-11-23 08:16:45,19.40,18.10,2.60,99.90,1074707,27,20415,-77
2024-11-23 08:17:16,18.42,17.23,2.60,99.90,1061333,27,20019,-78
2024-11-23 08:18:19,19.58,18.27,2.60,99.90,1057283,27,20020,-79
2024-11-23 08:19:04,18.77,17.58,2.60,99.90,1057753,27,20009,-78
2024-11-23 08:20:05,19.60,18.30,2.60,99.90,1053294,27,20089,-78
2024-11-23 08:20:45,19.50,18.20,2.50,99.90,1047639,28,20024,-78
2024-11-23 08:21:36,19.70,18.40,2.50,99.90,1052662,27,20022,-76
2024-11-23 08:22:09,18.48,17.27,2.50,99.90,1044567,28,20530,-78
2024-11-23 08:22:41,19.80,18.30,2.50,99.90,1057215,27,20345,-76
2024-11-23 08:23:15,19.00,17.73,2.50,99.90,1057298,27,20015,-78
2024-11-23 08:23:46,19.42,18.13,2.50,99.90,1057251,27,20001,-78
2024-11-23 08:24:59,19.67,18.33,2.40,99.90,1055331,27,20038,-77
2024-11-23 08:26:24,19.45,18.15,2.40,99.90,1049785,27,20586,-76
2024-11-23 08:26:55,18.17,16.98,2.40,99.90,1031408,28,20638,-76
2024-11-23 08:27:38,19.25,17.95,2.40,99.90,1025829,28,20019,-76
2024-11-23 08:28:32,20.23,18.83,2.40,99.90,1026206,28,20454,-76
2024-11-23 08:29:27,19.05,17.75,2.50,99.90,1027287,28,20067,-78
2024-11-23 08:30:05,19.30,18.00,2.50,99.90,1051527,27,20005,-76
2024-11-23 08:31:13,19.27,17.98,2.50,99.90,1054125,27,20032,-77
2024-11-23 08:32:21,19.30,18.00,2.50,99.90,1054842,27,20224,-77
2024-11-23 08:33:15,19.80,18.50,2.50,99.90,1050755,27,20006,-78
2024-11-23 08:33:46,19.42,18.13,2.50,99.90,1055517,27,20020,-79
2024-11-23 08:34:35,18.52,17.33,2.50,99.90,1057732,27,20186,-78
2024-11-23 08:35:18,19.73,18.42,2.50,99.90,1052626,27,20417,-77
2024-11-23 08:35:52,18.70,17.50,2.50,99.90,1051920,27,20091,-78
2024-11-23 08:36:37,18.95,17.67,2.50,99.90,1051979,27,20453,-79
2024-11-23 08:37:43,18.75,17.55,2.50,99.90,1043145,28,20013,-75
2024-11-23 08:38:59,18.73,17.52,2.60,99.90,1043004,27,20647,-73
2024-11-23 08:39:32,18.95,17.70,2.60,99.90,1023385,28,20090,-74
2024-11-23 08:40:30,19.13,17.83,2.70,99.90,1030619,28,20199,-79
2024-11-23 08:41:26,18.30,17.10,2.70,99.90,1055749,27,20016,-79
2024-11-23 08:41:57,19.35,18.05,2.70,99.90,1052149,27,20404,-77
2024-11-23 08:43:07,18.60,17.40,2.70,99.90,1052954,27,20029,-78
2024-11-23 08:43:52,18.40,17.20,2.70,99.90,1057962,27,20722,-78
2024-11-23 08:44:48,18.67,17.48,2.70,99.90,1063240,27,20004,-74
2024-11-23 08:45:28,18.65,17.45,2.70,99.90,1050917,27,20105,-76
2024-11-23 08:45:58,18.90,17.67,2.70,99.90,1052242,28,20530,-79
2024-11-23 08:46:34,19.30,18.00,2.70,99.90,1048398,28,20046,-77
2024-11-23 08:47:46,18.23,17.02,2.80,99.90,1057291,27,20021,-77
2024-11-23 08:48:43,2.80,2.80,2.80,99.90,1066275,27,20489,-77
2024-11-23 08:49:31,18.65,17.45,2.70,99.90,1065731,27,19929,-76
2024-11-23 08:50:44,18.77,17.58,2.80,99.90,1068396,27,20465,-77
2024-11-23 08:51:52,19.67,18.38,2.80,99.90,1061269,27,20017,-76
2024-11-23 08:53:10,18.95,17.65,2.80,99.90,1064920,27,20001,-73
2024-11-23 08:54:25,18.45,17.25,2.90,99.90,1068083,27,20016,-75
2024-11-23 08:55:33,18.67,17.48,2.90,99.90,1072362,27,20120,-76
2024-11-23 08:56:22,18.80,17.60,2.90,99.90,1063078,27,20037,-77
2024-11-23 08:57:13,18.95,17.75,2.90,99.90,1061529,27,20020,-76
2024-11-23 08:57:44,3.00,3.00,3.00,99.90,1058109,27,20016,-79
2024-11-23 08:58:15,3.00,3.00,3.00,99.90,1064138,27,19947,-77
2024-11-23 08:59:00,18.98,17.75,3.00,99.90,1074432,27,19927,-79
2024-11-23 08:59:42,18.58,17.38,3.00,99.90,1067766,27,20012,-77
2024-11-23 09:00:32,18.33,17.13,3.10,99.90,1068902,27,20153,-77
2024-11-23 09:01:11,18.63,17.42,3.20,99.90,1072517,27,20013,-77
2024-11-23 09:01:45,19.00,17.70,3.20,99.90,1070605,27,20005,-77
2024-11-23 09:02:18,18.70,17.50,3.20,99.90,1074906,27,20011,-78
2024-11-23 09:03:10,18.75,17.55,3.30,99.90,1080027,27,20018,-78
2024-11-23 09:04:15,19.20,17.90,3.30,99.90,1074251,27,20007,-79
2024-11-23 09:05:13,18.73,17.45,3.40,99.90,1073779,27,20442,-78
2024-11-23 09:06:21,19.48,18.15,3.40,99.90,1074839,27,20399,-76
2024-11-23 09:07:26,18.85,17.63,3.30,99.90,1068135,27,20008,-80
2024-11-23 09:08:42,18.70,17.50,3.30,99.90,1075260,27,20007,-79
2024-11-23 09:09:51,18.65,17.45,3.50,99.90,1075748,27,20000,-74
2024-11-23 09:10:51,19.35,18.05,3.50,99.90,1078837,27,20078,-78
2024-11-23 09:11:34,19.63,18.33,3.60,99.90,1055578,27,20023,-78
2024-11-23 09:12:45,70.82,20.52,3.70,99.90,1062284,27,20002,-78
2024-11-23 09:13:47,19.42,18.13,3.70,99.90,1074073,27,20014,-78
2024-11-23 09:14:53,19.60,18.30,3.80,99.90,1063862,27,20084,-77
2024-11-23 09:15:46,19.10,17.88,3.70,99.90,1068347,27,20008,-77
2024-11-23 09:16:26,18.38,17.17,3.80,99.90,1080710,27,20014,-75
2024-11-23 09:16:56,19.08,17.77,3.80,99.90,1082159,27,20014,-77
2024-11-23 09:17:27,19.02,17.73,3.80,99.90,1074740,27,20018,-77
2024-11-23 09:18:27,18.35,17.15,3.70,99.90,1076113,27,20019,-76
2024-11-23 09:23:08,18.92,17.73,3.70,99.90,1042506,28,20075,-80
2024-11-23 09:23:39,18.80,17.50,3.70,99.90,1052857,28,20025,-80
2024-11-23 09:24:34,19.60,18.30,3.70,99.90,1055427,28,20263,-77
2024-11-23 09:29:01,19.23,17.92,3.80,99.90,1049012,28,20013,-76
2024-11-23 09:29:50,20.15,18.80,3.80,99.90,1053973,28,20010,-75
2024-11-23 09:30:33,19.67,18.38,3.90,99.90,1046227,28,20081,-80
2024-11-23 09:31:36,19.08,17.85,3.80,99.90,1048151,27,20498,-79
2024-11-23 09:32:07,19.50,18.20,3.90,99.90,1073292,27,20004,-77
2024-11-23 09:32:40,19.42,18.13,4.00,99.90,1061621,27,20084,-78
2024-11-23 09:33:47,19.00,17.73,4.00,99.90,1062909,27,20016,-78
2024-11-23 09:34:48,18.52,17.33,4.00,99.90,1067329,27,20248,-79
2024-11-23 09:35:58,18.92,17.63,4.00,99.90,1045279,28,20011,-79
2024-11-23 09:36:37,17.88,16.67,4.00,99.90,1068770,27,20009,-79
2024-11-23 09:37:33,17.40,16.30,4.00,99.90,1060244,27,20093,-77
2024-11-23 09:38:21,18.02,16.83,4.10,99.90,1060639,27,20098,-80
2024-11-23 09:39:17,18.02,16.83,4.00,99.90,1073219,27,20107,-78
2024-11-23 09:40:16,18.88,17.60,4.10,99.90,1073720,27,20032,-79
2024-11-23 09:40:59,19.48,18.17,4.10,99.90,1074047,27,20007,-81
2024-11-23 09:41:34,19.17,17.88,4.20,99.90,1063184,27,20009,-78
2024-11-23 09:42:12,18.92,17.63,4.20,99.90,1063234,27,20004,-78
2024-11-23 09:42:44,18.55,17.35,4.10,99.90,1067100,27,20058,-81
2024-11-23 09:43:18,19.20,17.90,4.10,99.90,1074461,27,20439,-78
2024-11-23 09:43:59,18.80,17.60,4.20,99.90,1070049,27,20007,-83
2024-11-23 09:44:48,19.30,18.00,4.20,99.90,1060853,27,20009,-80
2024-11-23 09:45:25,19.13,17.83,4.20,99.90,1057135,27,20119,-76
2024-11-23 09:46:05,20.52,19.13,4.20,99.90,1066970,27,20086,-80
2024-11-23 09:46:53,18.90,17.70,4.20,99.90,1062695,27,20446,-79
2024-11-23 09:47:39,18.90,17.67,4.20,99.90,1067447,27,20001,-78
2024-11-23 09:48:23,19.10,17.80,4.30,99.90,1064078,27,20052,-79
2024-11-23 09:48:54,19.05,17.75,4.30,99.90,1071064,27,20018,-82
2024-11-23 09:49:38,18.92,17.63,4.30,99.90,1075238,27,20403,-79
2024-11-23 09:50:24,18.75,17.52,4.30,99.90,1072504,27,20018,-79
2024-11-23 09:51:17,19.17,17.88,4.40,99.90,1071612,27,20083,-79
2024-11-23 09:52:26,18.98,17.70,4.40,99.90,1065541,27,20009,-86
2024-11-23 09:54:00,19.17,17.88,4.40,99.90,1072994,27,20562,-77
2024-11-23 09:54:33,19.30,18.00,4.20,99.90,1062722,27,20884,-86
2024-11-23 09:55:23,18.92,17.63,4.30,99.90,1064992,27,20005,-83
2024-11-23 09:55:56,19.38,18.08,4.20,99.90,1074058,27,20556,-81
2024-11-23 09:56:31,19.23,17.95,4.20,99.90,1082776,27,20006,-82
2024-11-23 09:57:30,19.13,17.83,4.20,99.90,1084499,27,20450,-81
2024-11-23 09:58:05,19.17,17.88,4.30,99.90,1073600,27,20004,-85
2024-11-23 09:58:44,19.10,17.80,4.30,99.90,1067138,27,20451,-83
2024-11-23 09:59:34,18.70,17.50,4.20,99.90,1062741,27,20024,-84
2024-11-23 10:00:40,19.27,17.98,4.30,99.90,1066311,27,20083,-81
2024-11-23 10:01:37,19.88,18.52,4.30,99.90,1065032,27,20005,-81
2024-11-23 10:02:27,20.30,18.90,4.30,99.90,1067663,27,20008,-87
2024-11-23 10:03:01,20.15,18.75,4.30,99.90,1064501,27,20074,-80
2024-11-23 10:03:33,19.23,17.92,4.30,99.90,1056406,27,20731,-81
2024-11-23 10:04:19,19.40,18.10,4.20,99.90,1065815,27,20793,-80
2024-11-23 10:05:01,19.42,18.13,4.30,99.90,1067197,27,20004,-79
2024-11-23 10:05:39,19.67,18.38,4.30,99.90,1070085,27,20018,-81
2024-11-23 10:06:28,19.40,18.10,4.20,99.90,1064969,27,20008,-84
2024-11-23 10:07:24,19.02,17.73,4.10,99.90,1076809,27,20066,-78
2024-11-23 10:08:16,19.50,18.20,4.10,99.90,1080621,27,20326,-81
2024-11-23 10:08:52,19.20,17.90,4.10,99.90,1065975,27,20044,-83
2024-11-23 10:09:47,18.95,17.65,4.20,99.90,1066942,27,20004,-78
2024-11-23 10:10:29,19.58,18.27,4.20,99.90,1058699,27,20050,-81
2024-11-23 10:11:17,18.83,17.52,4.30,99.90,1076891,27,20020,-82
2024-11-23 10:11:59,19.00,17.70,4.30,99.90,1071488,27,20015,-81
2024-11-23 10:12:51,19.23,17.92,4.30,99.90,1084167,27,20378,-79
2024-11-23 10:13:46,19.25,17.95,4.40,99.90,1072859,27,21181,-80
2024-11-23 10:14:55,19.25,17.95,4.50,99.90,1066912,27,20020,-87
2024-11-23 10:15:40,19.40,18.10,4.50,99.90,1065351,27,19999,-79
2024-11-23 10:16:14,19.23,17.92,4.50,99.90,1067455,27,20019,-81
2024-11-23 10:16:46,19.33,18.02,4.50,99.90,1058356,27,20465,-82
2024-11-23 10:17:46,19.08,17.77,4.50,99.90,1070470,27,20005,-83
2024-11-23 10:18:22,18.80,17.55,4.40,99.90,1066794,27,20004,-85
2024-11-23 10:19:30,20.20,18.80,4.40,99.90,1071893,27,20522,-77
2024-11-23 10:20:20,18.92,17.63,4.40,99.90,1073468,27,20014,-83
2024-11-23 10:20:50,19.20,17.90,4.40,99.90,1074883,27,20272,-80
2024-11-23 10:21:40,18.85,17.60,4.40,99.90,1076214,27,20059,-82
2024-11-23 10:22:58,19.05,17.75,4.40,99.90,1068166,27,20007,-81
2024-11-23 10:23:31,19.25,17.95,4.50,99.90,1071970,27,20005,-81
2024-11-23 10:24:20,19.35,18.05,4.50,99.90,1073119,27,20012,-84
2024-11-23 10:24:53,18.75,17.55,4.50,99.90,1071116,27,20719,-82
2024-11-23 10:25:36,19.48,18.17,4.50,99.90,1074841,27,20526,-80
2024-11-23 10:26:09,18.83,17.60,4.50,99.90,1068499,27,20003,-81
2024-11-23 10:26:40,18.95,17.65,4.40,99.90,1070866,27,20027,-81
2024-11-23 10:27:29,19.33,18.02,4.40,99.90,1071275,27,20014,-80
2024-11-23 10:28:13,18.77,17.50,4.40,99.90,1070334,27,20000,-80
2024-11-23 10:28:52,19.77,18.42,4.30,99.90,1075326,27,20357,-82
2024-11-23 10:30:08,19.58,18.27,4.30,99.90,1067998,27,20007,-81
2024-11-23 10:30:47,19.30,18.00,4.30,99.90,1056035,27,20005,-80
2024-11-23 10:31:29,19.23,17.92,4.30,99.90,1053138,27,20005,-83
2024-11-23 10:32:22,19.60,18.30,4.40,99.90,1055964,27,20443,-81
2024-11-23 10:33:34,19.48,18.17,4.30,99.90,1043383,28,20558,-80
2024-11-23 10:34:20,18.23,17.02,4.30,99.90,1039636,28,20507,-82
2024-11-23 10:35:30,18.30,17.10,4.30,99.90,1058298,27,20519,-82
2024-11-23 10:36:25,18.02,16.83,4.40,99.90,1061680,27,20045,-84
2024-11-23 10:36:58,18.42,17.23,4.40,99.90,1066860,27,20016,-80
2024-11-23 10:37:44,19.52,18.23,4.40,99.90,1069301,27,20019,-79
2024-11-23 10:38:15,19.10,17.80,4.40,99.90,1070531,27,20043,-81
2024-11-23 10:38:49,18.92,17.63,4.50,99.90,1081943,27,20006,-82
2024-11-23 10:39:23,19.20,17.75,4.40,99.90,1075302,27,20014,-84
2024-11-23 10:39:58,18.52,17.33,4.40,99.90,1073273,27,20418,-80
2024-11-23 10:40:38,19.02,17.73,4.50,99.90,1078464,27,20047,-80
2024-11-23 10:41:14,18.38,17.17,4.50,99.90,1081909,27,20006,-80
2024-11-23 10:41:54,18.85,17.63,4.50,99.90,1077927,27,20015,-84
2024-11-23 10:42:53,19.33,18.02,4.50,99.90,1076561,27,20553,-78
2024-11-23 10:43:40,19.30,18.00,4.40,99.90,1060033,27,20470,-78
2024-11-23 10:44:25,18.58,17.38,4.40,99.90,1077629,27,20010,-76
2024-11-23 10:45:00,19.25,17.95,4.40,99.90,1075461,27,20003,-80
2024-11-23 10:45:48,19.55,18.25,4.50,99.90,1078246,27,20031,-81
2024-11-23 10:46:48,18.70,17.50,4.50,99.90,1074314,27,20014,-78
2024-11-23 10:47:25,19.00,17.73,4.40,99.90,1080211,27,19999,-78
2024-11-23 10:47:58,19.05,17.75,4.50,99.90,1067982,27,20004,-81
2024-11-23 10:48:32,19.30,18.00,4.50,99.90,1070889,27,20020,-77
2024-11-23 10:49:30,19.33,18.02,4.50,99.90,1061571,27,20348,-82
2024-11-23 10:50:07,18.92,17.73,4.40,99.90,1070251,27,20023,-85
2024-11-23 10:50:37,19.42,18.13,4.50,99.90,1070415,27,20028,-80
2024-11-23 10:51:22,19.02,17.77,4.50,99.90,1078224,27,20013,-80
2024-11-23 10:51:56,19.40,18.10,4.50,99.90,1071183,27,19999,-79
2024-11-23 10:52:26,19.70,18.40,4.50,99.90,1075717,27,20081,-79
2024-11-23 10:53:20,19.33,18.02,4.50,99.90,1075825,27,20082,-80
2024-11-23 10:54:18,19.60,18.30,4.60,99.90,1042937,27,20003,-80
2024-11-23 10:55:16,19.17,17.88,4.60,99.90,1068799,27,20008,-80
2024-11-23 10:56:09,19.17,17.88,4.60,99.90,1077133,27,20393,-83
2024-11-23 10:56:54,19.30,18.00,4.60,99.90,1077158,27,20349,-79
2024-11-23 10:57:46,18.98,17.67,4.60,99.90,1080050,27,20007,-81
2024-11-23 10:58:34,20.27,18.88,4.70,99.90,1085008,27,20080,-82
2024-11-23 10:59:19,18.70,17.50,4.60,99.90,1082830,27,20017,-80
2024-11-23 10:59:50,19.40,18.10,4.70,99.90,1081190,27,20021,-80
2024-11-23 11:00:21,18.77,17.55,4.80,99.90,1078023,27,20683,-82
2024-11-23 11:00:52,19.33,18.02,4.80,99.90,1067982,27,20022,-82
2024-11-23 11:01:25,19.38,18.08,4.80,99.90,1071210,27,20407,-79
2024-11-23 11:01:59,19.90,18.50,4.80,99.90,1067468,27,20029,-79
2024-11-23 11:02:35,19.92,18.42,4.90,99.90,1064494,27,20013,-79
2024-11-23 11:03:13,18.75,17.45,5.00,99.90,1060326,27,20017,-79
2024-11-23 11:04:08,19.25,17.95,5.00,99.90,1062041,27,20011,-78
2024-11-23 11:04:49,19.38,18.08,5.00,99.90,1068983,27,20385,-82
2024-11-23 11:05:42,18.65,17.45,5.00,99.90,1074492,27,20081,-80
2024-11-23 11:06:35,18.70,17.50,5.00,99.90,1076919,27,20037,-84
2024-11-23 11:07:50,19.08,17.77,5.00,99.90,1081911,27,20425,-85
2024-11-23 11:08:41,19.63,18.33,5.00,99.90,1068050,27,20023,-86
2024-11-23 11:09:33,19.40,18.10,5.00,99.90,1061104,27,20011,-80
2024-11-23 11:10:42,19.30,18.00,5.00,99.90,1063777,27,20048,-80
2024-11-23 11:11:35,19.08,17.77,5.00,99.90,1081090,27,20036,-81
2024-11-23 11:12:34,19.23,17.92,5.10,99.90,1075359,27,20027,-80
2024-11-23 11:13:36,18.98,17.75,5.10,99.90,1066014,27,20008,-81
2024-11-23 11:14:21,19.50,18.20,5.10,99.90,1067028,27,20817,-81
2024-11-23 11:14:54,19.52,18.23,5.10,99.90,1071562,27,20467,-82
2024-11-23 11:15:30,18.80,17.50,5.10,99.90,1075190,27,20004,-83
2024-11-23 11:16:00,19.67,18.38,5.10,99.90,1068525,27,20134,-82
2024-11-23 11:16:35,18.90,17.63,5.10,99.90,1064410,27,20016,-83
2024-11-23 11:17:06,18.58,17.38,5.10,99.90,1058683,27,20001,-81
2024-11-23 11:17:59,19.10,17.80,5.00,99.90,1057308,27,20316,-82
2024-11-23 11:19:04,18.40,17.20,5.10,99.90,1071954,27,20015,-83
2024-11-23 11:19:52,19.10,17.80,5.20,99.90,1067938,27,20465,-84
2024-11-23 11:20:28,19.10,17.80,5.30,99.90,1070549,27,19999,-83
2024-11-23 11:21:02,18.63,17.42,5.30,99.90,1064949,27,20011,-83
2024-11-23 11:21:41,18.10,16.90,5.20,99.90,1054933,27,20005,-82
2024-11-23 11:22:14,18.48,17.27,5.30,99.90,1058063,27,20444,-85
2024-11-23 11:22:50,18.73,17.50,5.30,99.90,1059188,27,20095,-82
2024-11-23 11:23:42,18.27,17.08,5.30,99.90,1073083,27,20602,-82
2024-11-23 11:24:50,18.90,17.60,5.30,99.90,1072915,27,20079,-86
2024-11-23 11:25:33,19.25,17.95,5.30,99.90,1072010,27,20003,-84
2024-11-23 11:26:38,19.02,17.73,5.30,99.90,1076168,27,20007,-81
2024-11-23 11:27:24,18.52,17.33,5.40,99.90,1075086,27,20014,-81
2024-11-23 11:28:17,19.58,18.27,5.40,99.90,1073333,27,20003,-82
2024-11-23 11:29:25,19.23,17.92,5.40,99.90,1076392,27,20019,-82
2024-11-23 11:30:02,18.95,17.75,5.30,99.90,1077965,27,19999,-79
2024-11-23 11:30:51,19.42,18.13,5.40,99.90,1074115,27,20036,-83
2024-11-23 11:31:47,19.10,17.80,5.40,99.90,1077196,27,20003,-80
2024-11-23 11:32:38,19.20,17.90,5.50,99.90,1080686,27,20077,-80
2024-11-23 11:33:13,19.35,17.83,5.40,99.90,1076557,27,20361,-81
2024-11-23 11:33:44,18.70,17.50,5.40,99.90,1075709,27,20007,-78
2024-11-23 11:34:16,19.20,17.90,5.50,99.90,1080714,27,20006,-77
2024-11-23 11:34:51,18.80,17.58,5.50,99.90,1078240,27,20027,-83
2024-11-23 11:35:30,18.60,17.40,5.50,99.90,1070843,27,20573,-78
2024-11-23 11:36:02,18.55,17.35,5.50,99.90,1072955,27,20004,-86
2024-11-23 11:36:33,18.85,17.58,5.50,99.90,1071842,27,19999,-87
2024-11-23 11:37:04,19.52,18.23,5.50,99.90,1074572,27,20123,-84
2024-11-23 11:37:34,19.08,17.77,5.60,99.90,1083330,27,20010,-82
2024-11-23 11:38:33,19.15,17.85,5.50,99.90,1074487,27,20563,-85
2024-11-23 11:39:32,20.05,18.65,5.60,99.90,1077089,27,20092,-82
2024-11-23 11:40:03,19.98,18.58,5.40,99.90,1073110,27,20332,-78
2024-11-23 11:40:35,20.42,19.02,5.50,99.90,1069169,27,20008,-81
2024-11-23 11:41:31,20.20,18.80,5.50,99.90,1073513,27,20082,-82
2024-11-23 11:46:20,19.30,17.75,5.60,99.90,1090452,27,20036,-77
2024-11-23 11:47:00,19.60,18.23,5.60,99.90,1068606,27,20471,-82
2024-11-23 11:47:35,18.80,17.60,5.50,99.90,1071231,27,20010,-82
2024-11-23 11:48:26,19.27,17.98,5.50,99.90,1073701,27,20011,-83
2024-11-23 11:48:57,19.23,17.92,5.60,99.90,1080674,27,20015,-79
2024-11-23 11:49:33,19.58,18.27,5.60,99.90,1075052,27,20020,-81
2024-11-23 11:50:13,19.50,18.20,5.60,99.90,1078502,27,20003,-83
2024-11-23 11:50:44,19.10,17.80,5.70,99.90,1075802,27,20361,-81
2024-11-23 11:51:15,20.73,19.23,5.80,99.90,1071782,27,20003,-80
2024-11-23 11:51:46,19.00,17.70,5.80,99.90,1070587,27,20011,-83
2024-11-23 11:52:32,19.48,18.17,5.80,99.90,1064988,27,20445,-82
2024-11-23 11:53:09,19.50,18.20,5.80,99.90,1072088,27,20036,-79
2024-11-23 11:53:40,19.10,17.80,6.00,99.90,1076017,27,20003,-79
2024-11-23 11:56:25,19.20,17.90,6.20,99.90,1083534,27,20035,-81
2024-11-23 11:57:05,19.33,18.02,6.40,99.90,1082001,27,20021,-80
2024-11-23 11:57:37,19.70,18.30,6.40,99.90,1075934,27,19999,-81
2024-11-23 11:58:38,19.25,17.95,6.50,99.90,1070618,27,21206,-80
2024-11-23 11:59:14,19.70,18.40,6.30,99.90,1067948,27,20332,-82
2024-11-23 11:59:44,19.02,17.73,6.30,99.90,1069531,27,20273,-81
2024-11-23 12:00:33,19.60,18.30,6.30,99.90,1070925,27,20011,-81
2024-11-23 12:01:28,19.48,18.17,6.30,99.90,1067759,27,20015,-82
2024-11-23 12:02:01,20.08,18.70,6.50,99.90,1073240,27,20769,-78
2024-11-23 12:02:34,19.25,17.95,6.50,99.90,1072861,27,20455,-85
2024-11-23 12:03:06,19.38,18.08,6.50,99.90,1077469,27,20003,-81
2024-11-23 12:03:37,19.63,18.23,6.30,99.90,1070755,27,20004,-80
2024-11-23 12:04:33,19.65,18.35,6.20,99.90,1061832,27,20361,-79
2024-11-23 12:05:15,19.40,18.10,6.30,99.90,1057391,27,20440,-82
2024-11-23 12:05:48,19.25,17.95,6.20,99.90,1070873,27,20004,-83
2024-11-23 12:06:21,19.20,17.90,6.10,99.90,1079390,27,20018,-85
2024-11-23 12:06:55,19.20,17.90,6.20,99.90,1076504,27,20486,-79
2024-11-23 12:07:27,17.95,16.80,6.20,99.90,1083271,27,20077,-80
2024-11-23 12:08:06,17.52,16.42,6.00,99.90,1089459,27,20311,-80
2024-11-23 12:15:57,19.20,17.90,5.90,99.90,1090375,27,20005,-81
2024-11-23 12:18:16,18.65,17.35,5.80,99.90,1082218,27,20006,-80
2024-11-23 12:18:47,18.45,17.25,5.80,99.90,1081523,27,20450,-85
2024-11-23 12:19:45,18.45,17.25,5.70,99.90,1084485,27,20049,-85
2024-11-23 12:20:28,18.23,17.02,5.80,99.90,1085245,27,20363,-86
2024-11-23 12:20:58,17.75,16.65,5.70,99.90,1077928,27,20039,-81
2024-11-23 12:21:36,18.38,17.17,5.80,99.90,1079266,27,20006,-83
2024-11-23 12:22:28,18.45,17.25,5.60,99.90,1075374,27,20038,-80
2024-11-23 12:23:10,19.10,17.80,5.50,99.90,1065131,27,20004,-80
2024-11-23 12:23:41,17.92,16.73,5.60,99.90,1069026,27,20400,-80
2024-11-23 12:24:14,18.77,17.42,5.70,99.90,1073711,27,20078,-81
2024-11-23 12:24:55,18.17,16.98,5.70,99.90,1070936,27,20011,-82
2024-11-23 12:25:41,17.80,16.60,5.70,99.90,1071761,27,20517,-80
2024-11-23 12:26:15,17.50,16.40,5.80,99.90,1078744,27,19999,-82
2024-11-23 12:26:49,18.20,17.00,5.70,99.90,1077347,27,20344,-81
2024-11-23 12:27:21,18.65,17.45,5.70,99.90,1070864,27,20004,-80
2024-11-23 12:28:21,18.33,17.13,5.70,99.90,1073609,27,20336,-80
2024-11-23 12:29:37,18.40,17.20,5.70,99.90,1052870,27,20336,-82
2024-11-23 12:30:26,18.35,17.15,5.80,99.90,1063870,27,20451,-82
2024-11-23 12:31:12,18.58,17.38,5.70,99.90,1061469,27,20027,-80
2024-11-23 12:31:43,18.70,17.50,5.70,99.90,1071564,27,20086,-79
2024-11-23 12:32:48,18.98,17.73,5.80,99.90,1080686,27,20006,-80
2024-11-23 12:33:37,19.08,17.77,5.60,99.90,1076887,27,20003,-81
2024-11-23 12:34:22,18.63,17.42,5.50,99.90,1080652,27,20080,-80
2024-11-23 12:34:57,18.40,17.20,5.60,99.90,1078282,27,20007,-79
2024-11-23 12:35:49,19.25,17.95,5.60,99.90,1071046,27,20008,-81
2024-11-23 12:36:35,19.63,18.33,5.50,99.90,1071166,27,20432,-82
2024-11-23 12:37:10,19.45,18.15,5.30,99.90,1076324,27,20775,-80
2024-11-23 12:37:41,18.85,17.65,5.40,99.90,1084779,27,20014,-80
2024-11-23 12:38:15,18.70,17.50,5.30,99.90,1080564,27,20013,-81
2024-11-23 12:38:54,18.52,17.33,5.40,99.90,1074856,27,20015,-87
2024-11-23 12:39:30,19.15,17.88,5.40,99.90,1073762,27,20000,-79
2024-11-23 12:40:18,18.90,17.65,5.40,99.90,1061871,27,20145,-80
2024-11-23 12:41:12,18.60,17.40,5.40,99.90,1081624,27,20049,-81
2024-11-23 12:41:45,18.80,17.60,5.30,99.90,1073923,27,20471,-78
2024-11-23 12:42:38,18.60,17.40,5.20,99.90,1082028,27,20159,-78
2024-11-23 12:43:46,19.20,17.90,5.30,99.90,1075785,27,20000,-78
2024-11-23 12:44:38,18.52,17.33,5.10,99.90,1068349,27,20012,-79
2024-11-23 12:48:56,18.75,17.55,5.30,99.90,1075640,27,20370,-79
2024-11-23 12:49:37,18.70,17.50,5.30,99.90,1085198,27,20014,-80
2024-11-23 12:50:21,19.25,17.95,5.40,99.90,1072378,27,20018,-80
2024-11-23 12:50:52,19.00,17.80,5.40,99.90,1074413,27,20035,-80
2024-11-23 12:51:31,19.05,17.75,5.30,99.90,1077641,27,20012,-82
2024-11-23 12:52:15,19.35,18.05,5.30,99.90,1079318,27,20449,-83
2024-11-23 12:52:46,18.52,17.33,5.30,99.90,1080503,27,20493,-84
2024-11-23 12:53:26,18.60,17.40,5.40,99.90,1079810,27,20009,-81
2024-11-23 12:54:04,19.27,17.98,5.40,99.90,1070619,27,20039,-79
2024-11-23 12:54:34,18.77,17.58,5.40,99.90,1064208,27,20024,-79
2024-11-23 12:55:20,19.40,18.05,5.40,99.90,1071036,27,20039,-80
2024-11-23 12:55:54,19.08,17.77,5.40,99.90,1075864,27,20006,-79
2024-11-23 12:56:29,19.15,17.85,5.50,99.90,1082136,27,20652,-79
2024-11-23 12:57:11,18.70,17.50,5.50,99.90,1067691,27,20015,-80
2024-11-23 12:57:42,19.05,17.75,5.40,99.90,1075715,27,20047,-81
2024-11-23 12:58:42,19.33,18.02,5.40,99.90,1077254,27,20007,-81
2024-11-23 12:59:13,18.45,17.25,5.50,99.90,1077519,27,20335,-80
2024-11-23 12:59:44,19.30,18.00,5.50,99.90,1079107,27,20014,-78
2024-11-23 13:00:14,18.90,17.60,5.50,99.90,1078387,27,20410,-79
2024-11-23 13:00:58,19.30,18.00,5.50,99.90,1074354,27,20516,-79
2024-11-23 13:01:39,19.20,17.90,5.40,99.90,1076869,27,20115,-78
2024-11-23 13:02:26,18.70,17.48,5.50,99.90,1072096,27,20011,-80
2024-11-23 13:02:58,19.40,18.10,5.40,99.90,1078748,27,20011,-79
2024-11-23 13:03:29,18.75,17.55,5.30,99.90,1075529,27,20007,-81
2024-11-23 13:04:13,18.55,17.35,5.40,99.90,1078252,27,20021,-81
2024-11-23 13:04:44,19.00,17.75,5.40,99.90,1072105,27,20440,-82
2024-11-23 13:05:37,19.42,18.13,5.50,99.90,1077322,27,20019,-81
2024-11-23 13:06:22,19.63,18.33,5.50,99.90,1077156,27,20021,-81
2024-11-23 13:06:55,19.25,17.95,5.60,99.90,1077554,27,20018,-78
2024-11-23 13:07:28,19.05,17.77,5.60,99.90,1081889,27,20025,-82
2024-11-23 13:08:15,19.25,17.95,5.60,99.90,1078463,27,20451,-82
2024-11-23 13:08:54,18.42,17.23,5.60,99.90,1075243,27,20019,-82
2024-11-23 13:09:25,18.42,17.23,5.50,99.90,1072601,27,20235,-79
2024-11-23 13:10:14,18.90,17.65,5.60,99.90,1072089,27,20179,-80
2024-11-23 13:11:01,19.10,17.80,5.60,99.90,1065985,27,20406,-79
2024-11-23 13:11:38,18.83,17.63,5.60,99.90,1080597,27,20722,-84
2024-11-23 13:12:22,19.35,18.05,5.60,99.90,1077092,27,20423,-80
2024-11-23 13:12:55,18.38,17.17,5.50,99.90,1064433,27,20005,-79
2024-11-23 13:13:33,19.55,18.25,5.50,99.90,1062624,27,20001,-80
2024-11-23 13:14:20,19.50,18.20,5.50,99.90,1060650,27,20023,-80
2024-11-23 13:14:51,19.38,18.08,5.40,99.90,1062835,27,20024,-80
2024-11-23 13:15:43,19.63,18.33,5.40,99.90,1063481,27,20676,-80
2024-11-23 13:16:41,19.48,18.17,5.40,99.90,1056933,27,20085,-80
2024-11-23 13:17:38,19.27,17.98,5.30,99.90,1062295,27,20117,-79
2024-11-23 13:18:34,18.92,17.65,5.30,99.90,1057589,27,20400,-80
2024-11-23 13:19:12,18.83,17.63,5.30,99.90,1034536,28,20503,-80
2024-11-23 13:19:43,19.30,18.00,5.40,99.90,1031219,28,20355,-81
2024-11-23 13:20:20,19.13,17.83,5.40,99.90,1075321,27,20345,-80
2024-11-23 13:20:51,18.73,17.52,5.40,99.90,1077836,27,20018,-80
2024-11-23 13:21:22,18.73,17.45,5.50,99.90,1076657,27,20006,-79
2024-11-23 13:21:58,18.33,17.13,5.50,99.90,1077849,27,20003,-81
2024-11-23 13:22:34,18.92,17.70,5.50,99.90,1070542,27,20003,-81
2024-11-23 13:23:23,17.63,16.52,5.60,99.90,1067977,27,20484,-81
2024-11-23 13:23:54,18.17,16.98,5.60,99.90,1070619,27,20509,-79
2024-11-23 13:24:26,18.55,17.35,5.60,99.90,1076213,27,20021,-80
2024-11-23 13:24:57,18.05,16.88,5.60,99.90,1072082,27,20079,-79
2024-11-23 13:26:00,18.30,17.10,5.50,99.90,1073059,27,20015,-79
2024-11-23 13:26:39,19.08,17.77,5.50,99.90,1066282,27,20299,-82
2024-11-23 13:27:27,19.30,18.00,5.50,99.90,1079587,27,20079,-82
2024-11-23 13:27:59,19.27,17.98,5.40,99.90,1075051,27,20030,-79
2024-11-23 13:28:30,19.02,17.73,5.50,99.90,1077850,27,20487,-80
2024-11-23 13:29:15,19.38,18.08,5.50,99.90,1077659,27,20093,-83
2024-11-23 13:29:46,18.55,17.35,5.50,99.90,1076924,27,20011,-82
2024-11-23 13:30:41,18.90,17.67,5.50,99.90,1067788,27,20008,-85
2024-11-23 13:31:37,19.45,18.15,5.40,99.90,1063584,27,20449,-79
2024-11-23 13:32:58,18.45,17.25,5.40,99.90,1072736,27,20678,-83
2024-11-23 13:33:32,19.02,17.83,5.50,99.90,1065613,27,20025,-79
2024-11-23 13:34:03,19.30,18.00,5.40,99.90,1070632,27,20011,-84
2024-11-23 13:34:38,19.80,18.50,5.40,99.90,1070185,27,20587,-84
2024-11-23 13:35:20,18.67,17.48,5.40,99.90,1070421,27,20004,-81
2024-11-23 13:35:52,18.65,17.45,5.50,99.90,1076707,27,20015,-81
2024-11-23 13:36:24,19.20,17.90,5.40,99.90,1080732,27,20049,-81
2024-11-23 13:36:55,18.95,17.73,5.30,99.90,1077548,27,20014,-80
2024-11-23 13:37:37,18.75,17.55,5.20,99.90,1075605,27,20002,-81
2024-11-23 13:38:10,18.80,17.60,5.20,99.90,1075044,27,20567,-80
2024-11-23 13:38:45,19.27,17.98,5.10,99.90,1084053,27,20059,-80
2024-11-23 13:39:24,19.20,17.90,5.10,99.90,1077932,27,20394,-79
2024-11-23 13:40:20,18.67,17.48,5.00,99.90,1075674,27,20003,-79
2024-11-23 13:40:51,18.90,17.70,5.00,99.90,1072476,27,20067,-80
2024-11-23 13:41:30,19.23,17.92,5.00,99.90,1072125,27,20003,-80
2024-11-23 13:42:06,19.30,18.02,5.10,99.90,1065532,27,20558,-82
2024-11-23 13:42:48,19.25,17.95,5.20,99.90,1079594,27,20075,-81
2024-11-23 13:43:25,19.40,18.10,5.20,99.90,1073192,27,20339,-80
2024-11-23 13:44:24,19.30,18.00,5.30,99.90,1074680,27,20423,-79
2024-11-23 13:44:54,18.20,17.00,5.30,99.90,1077909,27,20010,-79
2024-11-23 13:46:02,18.33,17.13,5.40,99.90,1070596,27,20404,-78
2024-11-23 13:46:51,17.73,16.63,5.40,99.90,1067969,27,20009,-82
2024-11-23 13:47:23,19.70,18.23,5.30,99.90,1071617,27,20433,-81
2024-11-23 13:48:04,19.13,17.85,5.40,99.90,1077816,27,20004,-80
2024-11-23 13:48:41,18.98,17.75,5.40,99.90,1075895,27,20014,-79
2024-11-23 13:49:15,19.73,18.42,5.50,99.90,1075024,27,20008,-80
2024-11-23 13:49:50,19.05,17.75,5.60,99.90,1070336,27,20022,-81
2024-11-23 13:50:26,19.30,18.00,5.50,99.90,1067867,27,20008,-81
2024-11-23 13:51:14,19.00,17.70,5.50,99.90,1071347,27,20323,-80
2024-11-23 13:51:45,19.83,18.48,5.60,99.90,1075658,27,20007,-79
2024-11-23 13:52:23,19.00,17.70,5.60,99.90,1084273,27,20034,-85
2024-11-23 13:52:56,18.65,17.45,5.60,99.90,1082558,27,20006,-80
2024-11-23 13:53:31,18.48,17.27,5.70,99.90,1082979,27,20025,-79
2024-11-23 13:54:19,18.20,17.00,5.80,99.90,1077829,27,20022,-85
2024-11-23 13:54:55,18.25,17.05,5.80,99.90,1069799,27,20681,-79
2024-11-23 13:55:29,19.63,17.75,5.90,99.90,1077666,27,20082,-79
2024-11-23 13:56:38,18.85,17.55,5.60,99.90,1077773,27,20007,-79
2024-11-23 13:57:09,19.27,17.98,5.70,99.90,1042262,27,20013,-80
2024-11-23 13:57:40,19.13,17.83,5.80,99.90,1043514,28,20017,-85
2024-11-23 13:58:17,19.52,18.23,5.80,99.90,1058215,27,20037,-81
2024-11-23 13:58:48,19.58,18.17,5.80,99.90,1061807,27,20013,-85
2024-11-23 13:59:37,19.65,18.25,5.80,99.90,1076361,27,20332,-82
2024-11-23 14:00:41,18.88,17.60,5.80,99.90,1072977,27,20059,-81
2024-11-23 14:01:26,19.35,18.05,5.80,99.90,1078271,27,20035,-79
2024-11-23 14:02:14,19.60,18.30,5.80,99.90,1066854,27,20011,-80
2024-11-23 14:02:56,18.77,17.55,5.90,99.90,1067552,27,20309,-81
2024-11-23 14:03:29,19.13,17.83,5.90,99.90,1067745,27,20243,-79
2024-11-23 14:04:11,19.33,18.02,5.90,99.90,1067646,27,20035,-80
2024-11-23 14:04:48,19.02,17.73,5.90,99.90,1070642,27,20004,-80
2024-11-23 14:05:26,20.05,18.65,5.90,99.90,1063680,27,20005,-81
2024-11-23 14:05:57,18.48,17.27,5.90,99.90,1069642,27,20004,-79
2024-11-23 14:06:35,18.92,17.63,5.90,99.90,1068685,27,20086,-80
2024-11-23 14:07:12,18.52,17.33,5.80,99.90,1075009,27,20426,-81
2024-11-23 14:07:43,18.95,17.65,5.80,99.90,1078032,27,20047,-82
2024-11-23 14:08:18,19.38,18.08,5.80,99.90,1081005,27,20307,-81
2024-11-23 14:08:49,19.77,18.40,5.60,99.90,1065127,27,20008,-79
2024-11-23 14:09:29,19.10,17.80,5.70,99.90,1062702,27,20081,-79
2024-11-23 14:10:01,18.92,17.63,5.70,99.90,1061717,27,20012,-79
2024-11-23 14:10:33,19.48,18.17,5.60,99.90,1062879,27,20008,-85
2024-11-23 14:11:20,18.30,17.10,5.40,99.90,1072509,27,20001,-79
2024-11-23 14:11:51,18.83,17.55,5.40,99.90,1076887,27,20003,-79
2024-11-23 14:13:05,19.35,18.05,5.40,99.90,1085434,27,20448,-79
2024-11-23 14:17:45,18.65,17.45,5.30,99.90,1090606,27,20005,-82
2024-11-23 14:18:36,19.33,18.02,5.30,99.90,1077027,27,20007,-83
2024-11-23 14:19:09,17.92,16.73,5.30,99.90,1070317,27,20424,-85
2024-11-23 14:19:40,18.77,17.45,5.30,99.90,1072372,27,20093,-84
2024-11-23 14:20:14,18.48,17.27,5.30,99.90,1076665,27,20019,-85
2024-11-23 14:20:45,17.88,16.70,5.30,99.90,1078497,27,20354,-84
2024-11-23 14:21:24,18.23,17.02,5.30,99.90,1071771,27,20004,-84
2024-11-23 14:21:58,18.10,16.90,5.30,99.90,1068358,27,20003,-83
2024-11-23 14:22:29,18.30,17.10,5.40,99.90,1071509,27,20007,-83
2024-11-23 14:23:10,18.27,17.08,5.30,99.90,1071395,27,20004,-84
2024-11-23 14:23:47,17.98,16.77,5.40,99.90,1077686,27,20003,-80
2024-11-23 14:24:20,18.67,17.48,5.30,99.90,1071949,27,20475,-84
2024-11-23 14:25:19,18.13,16.92,5.20,99.90,1064995,27,20004,-80
2024-11-23 14:25:58,17.40,16.30,5.20,99.90,1064773,27,20016,-78
2024-11-23 14:26:46,18.20,16.90,5.10,99.90,1067493,27,20023,-78
2024-11-23 14:27:19,17.20,16.10,5.10,99.90,1081995,27,20006,-83
2024-11-23 14:27:55,17.60,16.50,5.00,99.90,1069262,27,20018,-78
2024-11-23 14:28:46,17.23,16.13,5.00,99.90,1083940,27,20076,-78
2024-11-23 14:29:22,18.50,17.30,5.00,99.90,1082379,27,20437,-81
2024-11-23 14:29:55,18.23,17.02,5.00,99.90,1072546,27,20323,-78
2024-11-23 14:30:56,18.17,16.98,4.90,99.90,1078802,27,20021,-78
2024-11-23 14:31:29,17.80,16.65,4.90,99.90,1078627,27,20046,-79
2024-11-23 14:32:08,18.50,17.30,4.70,99.90,1072713,27,20003,-81
2024-11-23 14:32:40,17.65,16.55,4.70,99.90,1074815,27,20012,-82
2024-11-23 14:33:35,18.40,17.20,4.70,99.90,1066334,27,20013,-83
2024-11-23 14:34:22,18.35,17.15,4.70,99.90,1068386,27,20818,-83
2024-11-23 14:34:52,18.05,16.85,4.70,99.90,1076200,27,20003,-79
2024-11-23 14:35:26,17.85,16.75,4.70,99.90,1078392,27,20022,-79
2024-11-23 14:36:29,17.98,16.85,4.70,99.90,1081479,27,20481,-78
2024-11-23 14:37:27,17.95,16.85,4.70,99.90,1068684,27,20013,-80
2024-11-23 14:38:08,18.05,16.95,4.70,99.90,1060385,27,20065,-79
2024-11-23 14:39:11,17.80,16.70,4.70,99.90,1072997,27,20534,-80
2024-11-23 14:39:56,25.50,17.70,4.70,99.90,1076024,27,20036,-81
2024-11-23 14:40:37,17.65,16.55,4.80,99.90,1076476,27,20014,-77
2024-11-23 14:41:11,18.20,17.00,4.70,99.90,1078335,27,20172,-79
2024-11-23 14:41:44,17.30,16.20,4.70,99.90,1075557,27,20095,-77
2024-11-23 14:42:15,17.25,16.15,4.70,99.90,1072356,27,20019,-80
2024-11-23 14:42:47,17.60,16.50,4.80,99.90,1071299,27,20004,-83
2024-11-23 14:43:32,17.75,16.65,4.80,99.90,1066231,27,20008,-81
2024-11-23 14:44:23,17.40,16.30,4.80,99.90,1066642,27,20019,-82
2024-11-23 14:44:53,17.77,16.60,4.70,99.90,1063132,27,20014,-79
2024-11-23 14:45:27,17.70,16.55,4.80,99.90,1081034,27,20014,-79
2024-11-23 14:46:55,17.23,16.13,4.80,99.90,1071422,27,20004,-78
2024-11-23 14:47:27,19.10,17.80,4.80,99.90,1068366,27,20019,-79
2024-11-23 14:48:26,18.33,17.13,4.70,99.90,1070322,27,20404,-78
2024-11-23 14:48:57,17.83,16.65,4.60,99.90,1067795,27,20499,-80
2024-11-23 14:49:47,18.13,16.92,4.60,99.90,1064390,27,20076,-77
2024-11-23 14:50:42,18.58,17.38,4.50,99.90,1073348,27,20003,-82
2024-11-23 14:51:18,18.60,17.40,4.50,99.90,1070522,27,20016,-77
2024-11-23 14:51:49,18.50,17.30,4.50,99.90,1072434,27,20018,-79
2024-11-23 14:52:23,18.77,17.58,4.60,99.90,1072194,27,20023,-81
2024-11-23 14:52:54,18.48,17.27,4.60,99.90,1067046,27,20420,-79
2024-11-23 14:53:51,18.23,17.02,4.60,99.90,1075433,27,20014,-80
2024-11-23 14:54:24,18.48,17.27,4.60,99.90,1077178,27,20282,-78
2024-11-23 14:55:31,18.65,17.45,4.60,99.90,1081492,27,20317,-79
2024-11-23 14:56:03,18.13,16.92,4.60,99.90,1078151,27,20436,-81
2024-11-23 14:56:34,18.50,17.30,4.60,99.90,1078108,27,20161,-79
2024-11-23 14:57:28,18.70,17.50,4.60,99.90,1068030,27,20519,-78
2024-11-23 14:57:59,19.00,17.80,4.50,99.90,1062827,27,20084,-78
2024-11-23 14:58:30,18.98,17.77,4.50,99.90,1071681,27,21437,-79
2024-11-23 14:59:01,19.02,17.80,4.50,99.90,1077421,27,20003,-82
2024-11-23 14:59:32,18.80,17.60,4.50,99.90,1079030,27,20077,-83
2024-11-23 15:00:33,27.30,19.30,4.60,99.90,1068417,27,20020,-85
2024-11-23 15:01:04,19.23,17.92,4.60,99.90,1062918,27,20015,-81
2024-11-23 15:01:36,19.00,17.73,4.60,99.90,1071382,27,20014,-79
2024-11-23 15:02:35,18.70,17.50,4.60,99.90,1072829,27,20004,-80
2024-11-23 15:03:21,18.70,17.50,4.60,99.90,1066241,27,20079,-80
2024-11-23 15:04:02,19.00,17.70,4.60,99.90,1073121,27,20016,-78
2024-11-23 15:04:35,19.02,17.83,4.50,99.90,1073650,27,20000,-83
2024-11-23 15:05:19,18.70,17.50,4.50,99.90,1068484,27,20000,-80
2024-11-23 15:05:52,19.40,18.10,4.50,99.90,1069107,27,20004,-83
2024-11-23 15:06:30,19.33,18.02,4.50,99.90,1068492,27,20289,-80
2024-11-23 15:07:06,18.92,17.73,4.60,99.90,1066059,27,20023,-83
2024-11-23 15:07:37,19.45,18.15,4.60,99.90,1078212,27,20589,-80
2024-11-23 15:08:07,18.30,17.10,4.50,99.90,1080239,27,20013,-79
2024-11-23 15:08:38,18.33,17.13,4.60,99.90,1082744,27,20046,-79
2024-11-23 15:09:18,18.95,17.75,4.50,99.90,1079720,27,20006,-80
2024-11-23 15:09:54,19.30,18.00,4.50,99.90,1077776,27,20422,-82
2024-11-23 15:10:37,19.08,17.77,4.40,99.90,1080715,27,20253,-80
2024-11-23 15:11:08,20.30,18.90,4.40,99.90,1074924,27,20667,-78
2024-11-23 15:11:39,19.55,18.25,4.40,99.90,1088073,27,20073,-78
2024-11-23 15:12:09,18.27,17.08,4.40,99.90,1090388,27,19999,-78
2024-11-23 15:16:50,17.48,16.38,4.40,99.90,1083578,27,20394,-78
2024-11-23 15:17:41,19.63,18.23,4.30,99.90,1088577,27,20079,-79
2024-11-23 15:18:11,19.15,17.95,4.30,99.90,1077167,27,20085,-78
2024-11-23 15:18:48,18.42,17.23,4.30,99.90,1079605,27,20078,-80
2024-11-23 15:19:19,18.40,17.20,4.30,99.90,1072719,27,20079,-79
2024-11-23 15:19:52,19.73,18.42,4.30,99.90,1068101,27,20012,-79
2024-11-23 15:20:37,18.77,17.58,4.30,99.90,1054192,28,20013,-79
2024-11-23 15:21:21,19.13,17.83,4.30,99.90,1059019,27,20016,-82
2024-11-23 15:21:58,19.40,18.10,4.20,99.90,1061453,27,20062,-79
2024-11-23 15:22:28,18.80,17.60,4.20,99.90,1054698,28,20006,-82
2024-11-23 15:23:16,18.85,17.65,4.30,99.90,1053634,27,20006,-78
2024-11-23 15:23:47,18.27,17.08,4.30,99.90,1065190,27,20066,-84
2024-11-23 15:24:28,19.48,18.17,4.20,99.90,1059865,27,20013,-80
2024-11-23 15:25:33,18.83,17.63,4.20,99.90,1065464,27,20008,-80
2024-11-23 15:26:29,18.02,16.90,4.20,99.90,1058712,27,20022,-79
2024-11-23 15:27:07,18.52,17.33,4.20,99.90,1041939,28,20026,-79
2024-11-23 15:27:48,18.05,16.85,4.20,99.90,1042742,27,20062,-79
2024-11-23 15:28:30,17.98,16.77,4.20,99.90,1069069,27,20166,-79
2024-11-23 15:29:01,18.17,16.98,4.20,99.90,1062005,27,20019,-80
2024-11-23 15:33:55,18.45,17.25,4.10,99.90,1062497,27,20202,-78
2024-11-23 15:34:31,18.02,16.83,4.10,99.90,1059452,27,20360,-80
2024-11-23 15:35:14,18.23,17.02,4.10,99.90,1057332,27,20441,-86
2024-11-23 15:36:01,18.48,17.27,4.20,99.90,1053596,27,20094,-82
2024-11-23 15:36:53,19.02,17.73,4.20,99.90,1060951,27,20032,-86
2024-11-23 15:37:32,18.50,17.30,4.20,99.90,1057847,27,20572,-85
2024-11-23 15:38:14,17.85,16.65,4.20,99.90,1057924,27,20434,-87
2024-11-23 15:38:44,17.67,16.50,4.10,99.90,1050869,27,20082,-82
2024-11-23 15:39:28,17.90,16.73,4.10,99.90,1062122,27,20441,-80
2024-11-23 15:39:59,17.92,16.73,4.20,99.90,1066950,27,20010,-83
2024-11-23 15:40:41,18.33,17.13,4.20,99.90,1065148,27,20416,-81
2024-11-23 15:41:12,17.90,16.70,4.10,99.90,1069044,27,20064,-80
2024-11-23 15:41:47,18.23,17.02,4.10,99.90,1069007,27,20000,-80
2024-11-23 15:42:19,18.35,17.15,4.10,99.90,1062314,27,20405,-79
2024-11-23 15:46:26,17.38,16.27,4.20,99.90,1067616,27,20079,-81
2024-11-23 15:46:59,18.20,17.00,4.00,99.90,1059677,27,20437,-79
2024-11-23 15:47:39,18.70,17.50,4.00,99.90,1064309,27,20057,-82
2024-11-23 15:48:10,18.48,17.27,4.00,99.90,1057462,27,20395,-79
2024-11-23 15:52:53,17.75,16.65,4.10,99.90,1062266,27,20074,-79
2024-11-23 15:56:15,18.30,17.10,4.00,99.90,1075970,27,20044,-82
2024-11-23 15:56:56,17.88,16.75,4.00,99.90,1065930,27,20011,-81
2024-11-23 15:57:30,18.05,16.90,4.00,99.90,1071070,27,20512,-83
2024-11-23 15:58:00,18.25,17.05,4.00,99.90,1068573,27,20061,-81
2024-11-23 15:58:40,18.10,16.90,4.00,99.90,1071178,27,20335,-86
2024-11-23 15:59:11,18.13,16.92,4.00,99.90,1071070,27,20086,-81
2024-11-23 15:59:42,18.58,17.38,3.90,99.90,1068785,27,20075,-82
2024-11-23 16:00:16,18.02,16.83,3.90,99.90,1069305,27,20019,-82
2024-11-23 16:00:47,18.38,17.17,3.90,99.90,1059817,27,20346,-84
2024-11-23 16:01:23,18.63,17.42,3.90,99.90,1059607,27,20012,-84
2024-11-23 16:02:21,18.92,17.63,4.00,99.90,1064093,27,20004,-79
2024-11-23 16:02:52,18.70,17.50,4.00,99.90,1061361,27,20049,-81
2024-11-23 16:03:45,19.27,17.98,4.00,99.90,1054616,27,20464,-81
2024-11-23 16:04:15,18.33,17.13,4.00,99.90,1057303,27,20099,-77
2024-11-23 16:04:47,18.40,17.20,3.90,99.90,1056681,27,20072,-83
2024-11-23 16:05:30,18.80,17.60,4.00,99.90,1062655,27,20597,-82
2024-11-23 16:06:01,18.98,17.73,4.00,99.90,1068128,27,20000,-84
2024-11-23 16:06:32,18.13,16.92,3.90,99.90,1066073,27,20015,-85
2024-11-23 16:07:38,18.63,17.42,3.90,99.90,1066996,27,20022,-81
2024-11-23 16:08:26,18.60,17.40,3.90,99.90,1063791,27,20489,-79
2024-11-23 16:09:01,21.35,19.50,3.90,99.90,1067881,27,20016,-80
2024-11-23 16:09:31,18.73,17.52,3.90,99.90,1070213,27,20309,-83
2024-11-23 16:10:11,18.30,17.10,3.90,99.90,1065096,27,20080,-86
2024-11-23 16:10:44,18.92,17.63,3.90,99.90,1068208,27,20444,-80
2024-11-23 16:11:15,18.13,16.92,3.90,99.90,1066854,27,20445,-81
2024-11-23 16:11:46,18.33,17.13,3.90,99.90,1067604,27,20004,-82
2024-11-23 16:12:22,18.20,17.00,4.00,99.90,1070398,27,20003,-82
2024-11-23 16:12:59,17.60,16.50,4.00,99.90,1063864,27,20776,-79
2024-11-23 16:13:41,18.33,17.13,3.90,99.90,1067887,27,20304,-82
2024-11-23 16:14:24,18.00,16.88,3.90,99.90,1070270,27,20019,-80
2024-11-23 16:14:55,20.85,19.23,3.90,99.90,1069980,27,20003,-80
2024-11-23 16:15:34,18.52,17.33,3.90,99.90,1067691,27,20492,-80
2024-11-23 16:16:18,18.23,17.02,3.90,99.90,1068276,27,20039,-79
2024-11-23 16:16:48,19.52,18.13,3.90,99.90,1066962,27,20003,-84
2024-11-23 16:17:19,18.30,17.10,4.00,99.90,1064515,27,20015,-80
2024-11-23 16:17:50,18.40,16.92,4.00,99.90,1065843,27,20144,-81
2024-11-23 16:18:32,18.60,17.27,4.00,99.90,1067491,27,20008,-81
2024-11-23 16:19:04,17.73,16.55,4.00,99.90,1058514,27,20023,-84
2024-11-23 16:19:37,17.92,16.73,4.00,99.90,1069055,27,20018,-80
2024-11-23 16:20:20,18.77,17.58,4.00,99.90,1067997,27,20013,-79
2024-11-23 16:20:51,18.27,17.08,4.00,99.90,1065448,27,20509,-81
2024-11-23 16:21:22,18.27,17.08,4.00,99.90,1076969,27,20012,-81
2024-11-23 16:21:53,18.60,17.40,4.00,99.90,1075017,27,20319,-82
2024-11-23 16:22:26,18.35,17.15,4.00,99.90,1079183,27,20007,-80
2024-11-23 16:22:56,18.02,16.83,4.00,99.90,1075207,27,20420,-81
2024-11-23 16:23:41,18.27,17.08,4.00,99.90,1075851,27,20015,-79
2024-11-23 16:24:17,18.42,17.23,4.00,99.90,1077152,27,20502,-79
2024-11-23 16:24:48,18.00,16.80,4.00,99.90,1075501,27,20468,-85
2024-11-23 16:25:53,18.73,17.35,4.00,99.90,1078231,27,20018,-81
2024-11-23 16:26:27,18.30,17.10,4.00,99.90,1077136,27,20338,-81
2024-11-23 16:27:27,18.50,17.30,4.00,99.90,1068245,27,20019,-79
2024-11-23 16:27:58,18.67,17.48,4.00,99.90,1057858,27,20010,-80
2024-11-23 16:28:31,17.67,16.50,4.00,99.90,1070837,27,20010,-79
2024-11-23 16:29:17,18.27,17.02,4.00,99.90,1072864,27,20004,-85
2024-11-23 16:29:47,17.45,16.35,4.00,99.90,1071158,27,20063,-83
2024-11-23 16:30:26,18.20,17.00,4.00,99.90,1075623,27,20580,-84
2024-11-23 16:31:01,17.58,16.48,4.00,99.90,1078208,27,20018,-79
2024-11-23 16:31:34,17.63,16.52,4.00,99.90,1077343,27,20341,-83
2024-11-23 16:32:26,17.83,16.73,4.00,99.90,1079386,27,20043,-80
2024-11-23 16:32:57,17.75,16.65,4.00,99.90,1073168,27,20004,-80
2024-11-23 16:37:49,18.40,17.20,3.80,99.90,1083349,27,20342,-79
2024-11-23 16:38:21,18.30,17.10,3.90,99.90,1088640,27,20013,-78
2024-11-23 16:38:53,18.33,17.13,3.90,99.90,1090169,27,20022,-79
2024-11-23 16:39:26,17.77,16.60,3.90,99.90,1081372,27,20002,-81
2024-11-23 16:39:56,18.77,17.48,3.90,99.90,1070683,27,20015,-81
2024-11-23 16:40:29,18.55,17.27,3.90,99.90,1062131,27,20016,-80
2024-11-23 16:41:00,17.73,16.60,3.80,99.90,1068987,27,20014,-80
2024-11-23 16:41:31,17.98,16.77,3.80,99.90,1063771,27,20098,-83
2024-11-23 16:42:02,18.20,17.00,3.80,99.90,1059753,27,20421,-83
2024-11-23 16:42:33,17.17,16.08,3.90,99.90,1070636,27,20004,-83
2024-11-23 16:43:04,18.13,16.92,3.80,99.90,1061283,27,20016,-84
2024-11-23 16:43:34,18.15,16.95,3.80,99.90,1068298,27,20003,-79
2024-11-23 16:44:09,17.75,16.65,3.90,99.90,1065991,27,20005,-80
2024-11-23 16:44:40,17.30,16.20,3.90,99.90,1067956,27,20063,-79
2024-11-23 16:45:11,18.75,17.45,3.80,99.90,1068405,27,20356,-80
2024-11-23 16:45:42,18.90,17.60,3.80,99.90,1063982,27,20574,-80
2024-11-23 16:46:13,18.65,17.45,3.80,99.90,1061379,27,20001,-79
2024-11-23 16:46:44,18.40,17.20,3.80,99.90,1061218,27,20377,-80
2024-11-23 16:47:15,18.40,17.20,3.80,99.90,1056129,27,20009,-81
2024-11-23 16:47:46,18.65,17.42,3.80,99.90,1059177,27,20052,-84
2024-11-23 16:48:18,19.13,17.83,3.80,99.90,1051893,27,20006,-83
2024-11-23 16:48:50,18.33,17.13,3.80,99.90,1055679,27,20036,-80
2024-11-23 16:49:22,18.40,17.20,3.80,99.90,1057194,27,19997,-82
2024-11-23 16:49:53,18.60,17.40,3.80,99.90,1051456,27,20013,-79
2024-11-23 16:50:24,19.08,17.77,3.80,99.90,1060945,27,20533,-81
2024-11-23 16:50:57,19.30,18.00,3.80,99.90,1057031,27,20005,-82
2024-11-23 16:51:38,18.80,17.60,3.80,99.90,1055597,27,20012,-80
2024-11-23 16:52:13,18.38,17.17,3.90,99.90,1046951,28,20019,-81
2024-11-23 16:52:44,18.63,17.42,3.90,99.90,1041186,28,20018,-79
2024-11-23 16:53:17,18.63,17.42,3.80,99.90,1041047,28,20508,-80
2024-11-23 16:53:48,18.88,17.63,3.90,99.90,1047768,27,20020,-82
2024-11-23 16:54:19,18.90,17.60,3.90,99.90,1045923,28,20143,-82
2024-11-23 16:54:49,18.23,17.02,3.80,99.90,1046646,27,20002,-82
2024-11-23 16:55:24,18.45,17.25,3.80,99.90,1051559,27,20465,-79
2024-11-23 16:55:55,18.27,17.08,3.90,99.90,1052223,27,20139,-80
2024-11-23 16:56:27,19.08,17.77,3.90,99.90,1055733,27,20016,-77
2024-11-23 16:56:58,18.52,17.33,3.90,99.90,1063668,27,20000,-79
2024-11-23 16:57:28,18.25,17.05,3.90,99.90,1069224,27,20395,-80
2024-11-23 16:57:59,18.40,17.20,3.90,99.90,1060944,27,20010,-79
2024-11-23 16:58:30,18.88,17.58,3.90,99.90,1064352,27,20007,-80
2024-11-23 16:59:00,18.73,17.52,3.80,99.90,1061650,27,20003,-80
2024-11-23 16:59:31,18.67,17.48,3.90,99.90,1062520,27,20000,-84
2024-11-23 17:00:08,18.90,17.60,3.90,99.90,1065944,27,19999,-85
2024-11-23 17:00:45,18.30,17.10,3.90,99.90,1064375,27,20029,-79
2024-11-23 17:01:15,18.48,17.27,3.90,99.90,1063776,27,20016,-83
2024-11-23 17:01:46,18.42,17.23,3.80,99.90,1067169,27,20012,-87
2024-11-23 17:02:17,18.17,16.98,3.90,99.90,1066420,27,20022,-86
2024-11-23 17:02:47,18.25,17.02,3.90,99.90,1061800,27,21182,-83
2024-11-23 17:03:24,17.52,16.42,3.90,99.90,1066236,27,20397,-84
2024-11-23 17:04:03,18.50,17.30,4.00,99.90,1064663,27,20001,-81
2024-11-23 17:04:37,18.90,17.70,3.90,99.90,1058293,27,20023,-80
2024-11-23 17:05:08,18.92,17.63,3.90,99.90,1063487,27,21530,-82
2024-11-23 17:05:39,18.65,17.35,3.90,99.90,1061019,27,20001,-79
2024-11-23 17:06:10,18.38,17.17,3.90,99.90,1063894,27,20011,-79
2024-11-23 17:06:40,18.58,17.38,3.90,99.90,1064234,27,20209,-80
2024-11-23 17:07:29,19.27,17.98,3.80,99.90,1061133,27,20044,-81
2024-11-23 17:08:02,18.70,17.50,3.90,99.90,1063616,27,20121,-80
2024-11-23 17:08:34,18.35,17.15,3.90,99.90,1063704,27,20321,-84
2024-11-23 17:09:06,19.88,18.30,3.90,99.90,1058664,27,20020,-80
2024-11-23 17:09:36,18.10,16.90,3.90,99.90,1063887,27,20016,-81
2024-11-23 17:10:10,18.45,17.25,3.90,99.90,1063598,27,20014,-85
2024-11-23 17:16:48,20.60,18.90,3.80,99.90,1070613,27,20144,-81
2024-11-23 17:17:23,18.77,17.55,3.80,99.90,1083148,27,19999,-78
2024-11-23 17:17:53,18.75,17.55,3.80,99.90,1077419,27,20502,-79
2024-11-23 17:18:24,20.83,19.38,3.80,99.90,1075750,27,19996,-78
2024-11-23 17:19:31,20.77,19.15,3.90,99.90,1081490,27,20027,-78
2024-11-23 17:20:01,18.70,17.50,3.90,99.90,1075426,27,20011,-78
2024-11-23 17:25:51,19.30,18.00,3.70,99.90,1084823,27,20047,-80
2024-11-23 17:26:21,18.83,17.60,3.80,99.90,1089612,27,21241,-80
2024-11-23 17:32:34,18.77,17.58,3.80,99.90,1089953,27,20015,-80
2024-11-23 17:33:14,17.77,16.67,3.90,99.90,1083131,27,20306,-79
2024-11-23 17:34:09,17.73,16.63,3.80,99.90,1082404,27,20043,-80
2024-11-23 17:34:40,19.15,17.88,3.90,99.90,1072244,27,20462,-81
2024-11-23 17:35:10,20.50,18.98,3.80,99.90,1070460,27,20026,-81
2024-11-23 17:36:45,19.17,17.88,3.70,99.90,1070273,27,20110,-81
2024-11-23 17:37:55,20.38,18.52,3.60,99.90,1077324,27,20398,-81
2024-11-23 17:38:26,17.83,16.73,3.60,99.90,1074108,27,20010,-81
2024-11-23 17:38:57,18.15,16.85,3.60,99.90,1064469,27,20329,-80
2024-11-23 17:39:31,18.58,17.38,3.70,99.90,1064877,27,20015,-81
2024-11-23 17:40:05,18.38,17.17,3.70,99.90,1062134,27,20329,-83
2024-11-23 17:40:38,18.55,17.35,3.60,99.90,1073673,27,20008,-81
2024-11-23 17:41:17,18.08,16.88,3.50,99.90,1083029,27,20002,-80
2024-11-23 17:41:54,19.38,18.08,3.50,99.90,1064067,27,20048,-80
2024-11-23 17:42:25,18.35,17.15,3.50,99.90,1056268,27,20401,-81
2024-11-23 17:42:55,17.77,16.67,3.50,99.90,1057470,27,20056,-80
2024-11-23 17:43:26,18.23,17.02,3.60,99.90,1055500,27,20500,-80
2024-11-23 17:43:56,18.40,17.20,3.50,99.90,1050974,27,20033,-80
2024-11-23 17:44:29,18.52,17.33,3.60,99.90,1050642,27,20467,-80
2024-11-23 17:45:00,18.63,17.30,3.60,99.90,1045655,28,19994,-81
2024-11-23 17:45:31,18.08,16.88,3.60,99.90,1055186,27,20016,-80
2024-11-23 17:46:01,18.45,17.25,3.60,99.90,1063392,27,20165,-80
2024-11-23 17:46:32,18.08,16.90,3.70,99.90,1063761,27,20048,-79
2024-11-23 17:50:34,18.98,17.70,3.80,99.90,1062373,27,20459,-81
2024-11-23 17:51:04,18.35,17.15,3.70,99.90,1064467,27,20005,-81
2024-11-23 17:51:36,17.98,16.77,3.70,99.90,1057515,27,20380,-81
2024-11-23 17:52:12,18.45,17.25,3.70,99.90,1053541,27,20005,-80
2024-11-23 17:52:42,17.70,16.60,3.60,99.90,1051075,28,20016,-81
2024-11-23 17:53:13,18.30,17.10,3.60,99.90,1053462,27,20006,-81
2024-11-23 17:53:44,18.88,17.67,3.60,99.90,1049711,27,20452,-80
2024-11-23 17:54:14,18.70,17.50,3.60,99.90,1049265,27,20310,-81
2024-11-23 17:54:45,20.80,19.20,3.70,99.90,1048366,28,20130,-81
2024-11-23 17:55:16,18.27,17.08,3.70,99.90,1051483,27,20085,-82
2024-11-23 17:55:47,18.42,17.23,3.70,99.90,1061103,27,20237,-83
2024-11-23 17:56:17,18.63,17.42,3.60,99.90,1064295,27,20388,-81
2024-11-23 17:56:48,19.80,18.50,3.60,99.90,1061352,27,20416,-83
2024-11-23 17:57:45,19.42,18.02,3.60,99.90,1061581,27,20145,-82
2024-11-23 17:58:27,18.75,17.55,3.60,99.90,1064249,27,20024,-82
2024-11-23 17:59:00,19.45,18.15,3.60,99.90,1066543,27,20004,-81
2024-11-23 17:59:33,17.60,16.50,3.60,99.90,1058207,27,20016,-83
2024-11-23 18:00:05,18.40,17.20,3.70,99.90,1057601,27,20090,-84
2024-11-23 18:00:36,18.30,17.10,3.70,99.90,1051344,27,20029,-81
2024-11-23 18:01:25,18.90,17.70,3.60,99.90,1058482,27,20339,-82
2024-11-23 18:01:56,18.67,17.48,3.70,99.90,1059365,27,20005,-81
2024-11-23 18:02:30,18.70,17.50,3.70,99.90,1052754,27,20362,-82
2024-11-23 18:03:00,19.70,18.30,3.70,99.90,1062464,27,20360,-81
2024-11-23 18:03:31,18.60,17.40,3.70,99.90,1056443,27,20050,-83
2024-11-23 18:04:02,18.73,17.52,3.70,99.90,1057721,27,20016,-84
2024-11-23 18:04:32,18.75,17.55,3.70,99.90,1063737,27,20504,-82
2024-11-23 18:05:04,18.33,17.13,3.70,99.90,1057852,27,20443,-81
2024-11-23 18:05:35,18.38,17.17,3.70,99.90,1054754,27,20018,-81
2024-11-23 18:06:09,18.05,16.85,3.70,99.90,1064125,27,20488,-81
2024-11-23 18:06:41,18.05,16.85,3.70,99.90,1063854,27,20089,-81
2024-11-23 18:07:14,19.23,17.80,3.70,99.90,1057484,27,20012,-82
2024-11-23 18:07:48,18.25,17.05,3.70,99.90,1057538,27,20452,-81
2024-11-23 18:08:19,17.65,16.55,3.70,99.90,1057374,27,20359,-82
2024-11-23 18:08:54,18.77,17.48,3.70,99.90,1058913,27,20325,-81
2024-11-23 18:09:25,19.15,17.88,3.70,99.90,1067879,27,21133,-80
2024-11-23 18:09:55,18.75,17.55,3.70,99.90,1066208,27,20184,-79
2024-11-23 18:10:26,18.77,17.58,3.70,99.90,1058457,27,20019,-81
2024-11-23 18:10:57,22.02,20.10,3.60,99.90,1055568,27,20016,-80
2024-11-23 18:11:27,18.60,17.40,3.60,99.90,1057498,27,20337,-80
2024-11-23 18:12:00,19.73,18.00,3.60,99.90,1061568,27,20016,-81
2024-11-23 18:12:31,18.45,17.25,3.70,99.90,1057767,27,20005,-84
2024-11-23 18:13:02,21.45,17.80,3.70,99.90,1065881,27,20000,-82
2024-11-23 18:13:35,19.00,17.75,3.70,99.90,1062192,27,20402,-84
2024-11-23 18:14:07,18.45,17.25,3.70,99.90,1070474,27,20000,-82
2024-11-23 18:14:37,18.05,16.85,3.70,99.90,1070874,27,20016,-81
2024-11-23 18:15:15,18.15,17.00,3.70,99.90,1070942,27,20400,-81
2024-11-23 18:15:46,18.15,17.05,3.80,99.90,1063673,27,20028,-82
2024-11-23 18:16:24,18.33,17.13,3.80,99.90,1073131,27,20328,-83
2024-11-23 18:16:58,19.33,18.02,3.80,99.90,1077451,27,20002,-80
2024-11-23 18:17:52,18.13,16.92,3.80,99.90,1078448,27,20014,-80
2024-11-23 18:18:22,18.58,17.38,3.90,99.90,1078362,27,20006,-81
2024-11-23 18:18:55,18.88,17.67,3.90,99.90,1075379,27,20003,-80
2024-11-23 18:19:26,19.70,18.40,3.80,99.90,1078384,27,20466,-81
2024-11-23 18:19:57,19.20,18.00,3.70,99.90,1078471,27,20003,-80
2024-11-23 18:20:30,18.55,17.35,3.80,99.90,1070282,27,20003,-81
2024-11-23 18:21:01,18.80,17.60,3.80,99.90,1071154,27,20011,-83
2024-11-23 18:21:31,18.75,17.55,3.70,99.90,1071608,27,20047,-82
2024-11-23 18:22:03,19.08,17.83,3.70,99.90,1072076,27,20040,-84
2024-11-23 18:22:36,18.92,17.73,3.80,99.90,1083671,27,20017,-81
2024-11-23 18:23:07,19.80,18.50,3.80,99.90,1078749,27,20508,-80
2024-11-23 18:23:38,19.83,18.52,3.70,99.90,1072592,27,20462,-80
2024-11-23 18:24:09,19.25,18.05,3.80,99.90,1064453,27,20081,-84
2024-11-23 18:24:40,19.90,18.60,3.70,99.90,1065484,27,20426,-81
2024-11-23 18:25:11,18.45,17.25,3.70,99.90,1064643,27,20015,-81
2024-11-23 18:25:42,18.98,17.77,3.70,99.90,1073371,27,20504,-80
2024-11-23 18:26:13,18.98,17.75,3.60,99.90,1078215,27,20439,-81
2024-11-23 18:26:43,18.95,17.75,3.60,99.90,1075346,27,20077,-81
2024-11-23 18:27:14,20.55,18.85,3.60,99.90,1078436,27,20003,-80
2024-11-23 18:27:45,19.73,18.42,3.60,99.90,1075330,27,20039,-79
2024-11-23 18:28:15,19.67,18.38,3.60,99.90,1083930,27,20005,-81
2024-11-23 18:28:46,18.77,17.58,3.70,99.90,1078543,27,20003,-83
2024-11-23 18:29:18,19.20,17.90,3.60,99.90,1079522,27,20003,-84
2024-11-23 18:29:48,18.90,17.70,3.70,99.90,1078455,27,20017,-84
2024-11-23 18:30:19,18.75,17.55,3.80,99.90,1078264,27,20089,-81
2024-11-23 18:30:50,18.83,17.63,3.70,99.90,1070794,27,20055,-81
2024-11-23 18:31:20,18.50,17.30,3.70,99.90,1068433,27,20550,-82
2024-11-23 18:31:51,19.90,18.10,3.70,99.90,1068036,27,20027,-81
2024-11-23 18:32:22,17.95,16.85,3.70,99.90,1068211,27,20308,-82
2024-11-23 18:32:53,18.20,17.00,3.60,99.90,1073804,27,20240,-80
2024-11-23 18:33:23,18.30,17.10,3.60,99.90,1072226,27,20050,-81
2024-11-23 18:33:54,17.40,16.30,3.60,99.90,1078325,27,20007,-81
2024-11-23 18:34:31,19.85,18.38,3.60,99.90,1082060,27,20061,-79
2024-11-23 18:35:03,19.13,17.88,3.60,99.90,1071012,27,20087,-83
2024-11-23 18:36:29,18.45,17.25,3.50,99.90,1063919,27,20472,-82
2024-11-23 18:37:03,19.05,17.85,3.60,99.90,1057533,27,20001,-81
2024-11-23 18:37:41,19.27,18.00,3.50,99.90,1057621,27,20017,-85
2024-11-23 18:38:19,19.00,17.80,3.50,99.90,1068600,27,20005,-79
2024-11-23 18:39:00,18.65,17.45,3.50,99.90,1063102,27,20005,-80
2024-11-23 18:39:32,19.48,18.17,3.50,99.90,1067975,27,20004,-85
2024-11-23 18:40:04,19.08,17.88,3.60,99.90,1060284,27,20457,-84
2024-11-23 18:40:35,19.65,18.35,3.60,99.90,1062474,27,20888,-80
2024-11-23 18:41:06,19.10,17.80,3.60,99.90,1067380,27,20057,-79
2024-11-23 18:41:36,18.90,17.65,3.50,99.90,1072029,27,20744,-82
2024-11-23 18:42:07,18.77,17.50,3.50,99.90,1083490,27,20041,-79
2024-11-23 18:42:37,18.63,17.42,3.50,99.90,1072191,27,20487,-81
2024-11-23 18:43:08,19.40,18.10,3.60,99.90,1070969,27,20011,-81
2024-11-23 18:43:39,19.27,17.98,3.60,99.90,1069807,27,20036,-81
2024-11-23 18:44:09,19.27,17.98,3.60,99.90,1071161,27,20004,-81
2024-11-23 18:44:53,19.20,17.90,3.70,99.90,1075468,27,20003,-80
2024-11-23 18:45:32,18.90,17.60,3.60,99.90,1070957,27,20446,-80
2024-11-23 18:46:12,19.13,17.83,3.60,99.90,1072574,27,20070,-83
2024-11-23 18:46:42,19.38,17.98,3.60,99.90,1076573,27,20006,-82
2024-11-23 18:47:39,18.92,17.63,3.50,99.90,1078647,27,20018,-80
2024-11-23 18:48:19,18.38,17.17,3.50,99.90,1073685,27,20566,-81
2024-11-23 18:48:50,18.98,17.70,3.40,99.90,1068234,27,20000,-81
2024-11-23 18:49:21,19.48,18.17,3.50,99.90,1065711,27,20003,-83
2024-11-23 18:49:51,18.55,17.33,3.40,99.90,1066498,27,20213,-81
2024-11-23 18:50:22,20.15,18.67,3.40,99.90,1072128,27,21358,-80
2024-11-23 18:51:00,17.75,16.55,3.40,99.90,1071320,27,20292,-79
2024-11-23 18:51:31,18.75,17.45,3.40,99.90,1069913,27,20014,-83
2024-11-23 18:52:02,19.00,17.70,3.40,99.90,1067791,27,20008,-83
2024-11-23 18:52:33,22.85,18.08,3.50,99.90,1067263,27,20384,-82
2024-11-23 18:53:05,18.75,17.35,3.50,99.90,1066201,27,20000,-81
2024-11-23 18:53:46,18.88,17.58,3.50,99.90,1071457,27,20188,-81
2024-11-23 18:54:17,18.58,17.27,3.50,99.90,1076650,27,20011,-84
2024-11-23 18:54:50,18.23,17.02,3.60,99.90,1071312,27,20011,-84
2024-11-23 18:55:21,18.17,16.98,3.50,99.90,1078046,27,20288,-80
2024-11-23 18:55:58,18.38,17.17,3.50,99.90,1078179,27,20115,-82
2024-11-23 18:56:29,17.73,16.55,3.50,99.90,1080366,27,20007,-79
2024-11-23 18:57:00,17.92,16.73,3.50,99.90,1079357,27,20011,-81
2024-11-23 18:57:30,17.77,16.58,3.40,99.90,1076655,27,20008,-80
2024-11-23 18:58:01,17.55,16.45,3.40,99.90,1073282,27,20236,-80
2024-11-23 18:58:32,18.48,17.27,3.40,99.90,1061785,27,20012,-84
2024-11-23 18:59:05,19.05,17.75,3.50,99.90,1068991,27,20032,-80
2024-11-23 19:03:08,18.95,17.67,3.50,99.90,1083707,27,20048,-80
2024-11-23 19:03:39,18.88,17.60,3.50,99.90,1088122,27,20006,-79
2024-11-23 19:04:10,18.50,17.30,3.40,99.90,1078269,27,20137,-82
2024-11-23 19:04:52,18.77,17.48,3.40,99.90,1078372,27,20002,-79
2024-11-23 19:06:09,18.75,17.55,3.40,99.90,1073120,27,20486,-80
2024-11-23 19:06:40,19.77,18.38,3.40,99.90,1064743,27,20052,-85
2024-11-23 19:07:11,18.83,17.63,3.30,99.90,1082471,27,20003,-79
2024-11-23 19:07:45,20.35,18.60,3.30,99.90,1081568,27,20399,-79
2024-11-23 19:08:16,18.90,17.70,3.40,99.90,1078157,27,20007,-80
2024-11-23 19:08:47,18.50,17.30,3.40,99.90,1075622,27,20070,-80
2024-11-23 19:09:18,19.20,17.77,3.40,99.90,1076079,27,20043,-80
2024-11-23 19:09:50,19.73,18.33,3.40,99.90,1082525,27,20015,-79
2024-11-23 19:10:23,18.88,17.67,3.40,99.90,1085403,27,20014,-79
2024-11-23 19:10:53,19.23,17.98,3.40,99.90,1082021,27,20013,-80
2024-11-23 19:11:40,18.60,17.40,3.40,99.90,1088703,27,20455,-79
2024-11-23 19:12:15,18.30,17.10,3.40,99.90,1084489,27,20034,-81
2024-11-23 19:12:55,18.20,17.00,3.40,99.90,1083028,27,20010,-78
2024-11-23 19:13:26,18.65,17.45,3.40,99.90,1071973,27,20091,-79
2024-11-23 19:13:57,19.38,18.08,3.50,99.90,1074504,27,20018,-82
2024-11-23 19:14:28,19.17,17.88,3.40,99.90,1069092,27,20056,-88
2024-11-23 19:14:58,18.85,17.60,3.40,99.90,1073175,27,20464,-82
2024-11-23 19:15:31,19.40,18.10,3.40,99.90,1074528,27,20015,-81
2024-11-23 19:16:03,19.52,18.23,3.40,99.90,1071743,27,20004,-87
2024-11-23 19:16:34,19.30,18.05,3.40,99.90,1056183,27,20458,-80
2024-11-23 19:17:05,19.00,17.80,3.40,99.90,1061941,27,20003,-82
2024-11-23 19:17:36,19.45,18.15,3.40,99.90,1064450,27,20454,-83
2024-11-23 19:18:07,19.05,17.75,3.40,99.90,1065857,27,20004,-83
2024-11-23 19:18:37,18.83,17.63,3.40,99.90,1081607,27,20007,-87
2024-11-23 19:19:09,19.10,17.80,3.40,99.90,1078494,27,20139,-85
2024-11-23 19:19:40,19.88,18.42,3.40,99.90,1070663,27,20480,-83
2024-11-23 19:20:16,18.70,17.50,3.40,99.90,1070929,27,20022,-83
2024-11-23 19:20:46,19.10,17.85,3.40,99.90,1070491,27,20007,-90
2024-11-23 19:21:17,18.50,17.30,3.40,99.90,1071872,27,20022,-83
2024-11-23 19:21:48,18.48,17.27,3.40,99.90,1082612,27,20042,-90
2024-11-23 19:22:23,19.58,18.17,3.40,99.90,1081335,27,20002,-83
2024-11-23 19:22:54,19.67,18.38,3.50,99.90,1081173,27,20010,-83
2024-11-23 19:23:34,19.30,18.10,3.50,99.90,1074629,27,20022,-86
2024-11-23 19:24:30,18.45,17.25,3.40,99.90,1090925,27,20094,-83
2024-11-23 19:25:01,18.73,17.33,3.50,99.90,1083174,27,20489,-83
2024-11-23 19:25:32,18.60,17.40,3.40,99.90,1077911,27,20003,-86
2024-11-23 19:26:08,19.13,17.70,3.40,99.90,1072364,27,20053,-88
2024-11-23 19:26:39,20.35,18.17,3.50,99.90,1071367,27,20440,-82
2024-11-23 19:27:10,18.45,17.25,3.50,99.90,1070223,27,20449,-83
2024-11-23 19:27:41,18.30,17.10,3.40,99.90,1080480,27,20003,-83
2024-11-23 19:28:11,18.42,17.23,3.50,99.90,1074941,27,20578,-81
2024-11-23 19:28:42,18.70,17.50,3.50,99.90,1075373,27,20024,-82
2024-11-23 19:29:17,18.23,17.02,3.50,99.90,1071127,27,20087,-82
2024-11-23 19:29:47,20.70,19.13,3.50,99.90,1068370,27,20063,-83
2024-11-23 19:30:20,19.23,17.92,3.60,99.90,1068052,27,20432,-87
2024-11-23 19:30:52,19.38,18.08,3.60,99.90,1070883,27,20110,-82
2024-11-23 19:31:22,18.80,17.60,3.70,99.90,1072158,27,20460,-85
2024-11-23 19:31:53,18.88,17.67,3.70,99.90,1081888,27,20011,-85
2024-11-23 19:32:25,17.40,16.30,3.70,99.90,1080884,27,20013,-83
2024-11-23 19:32:56,19.60,18.20,3.70,99.90,1080755,27,20167,-84
2024-11-23 19:35:55,18.02,16.88,3.70,99.90,1088174,27,20012,-82
2024-11-23 19:37:12,18.98,17.70,3.80,99.90,1082194,27,20447,-82
2024-11-23 19:37:54,18.15,16.95,3.80,99.90,1082547,27,20074,-82
2024-11-23 19:38:25,18.75,17.55,3.70,99.90,1089043,27,20002,-82
2024-11-23 19:38:56,19.20,17.90,3.80,99.90,1084412,27,20007,-82
2024-11-23 19:39:27,18.95,17.70,3.80,99.90,1083783,27,20003,-83
2024-11-23 19:41:08,18.52,17.33,3.70,99.90,1081862,27,20022,-83
2024-11-23 19:41:46,19.30,18.00,3.70,99.90,1077395,27,20070,-82
2024-11-23 19:42:25,20.50,19.10,3.60,99.90,1075414,27,20315,-86
2024-11-23 19:44:07,21.38,19.88,3.60,99.90,1070107,27,20004,-82
2024-11-23 19:44:38,21.55,19.70,3.60,99.90,1072206,27,20008,-81
2024-11-23 19:45:09,19.10,17.83,3.70,99.90,1077256,27,20004,-82
2024-11-23 19:46:49,18.98,17.75,3.70,99.90,1079035,27,20536,-82
2024-11-23 19:47:19,19.77,18.48,3.80,99.90,1088608,27,20001,-82
2024-11-23 19:47:50,19.35,18.05,3.70,99.90,1084311,27,19995,-82
2024-11-23 19:49:22,19.13,17.83,3.70,99.90,1090105,27,19999,-84
2024-11-23 19:49:52,19.05,17.75,3.70,99.90,1082541,27,20113,-89
2024-11-23 19:50:34,19.25,17.95,3.70,99.90,1084601,27,20007,-83
2024-11-23 19:51:06,20.65,19.20,3.70,99.90,1082410,27,20382,-83
2024-11-23 19:51:37,20.23,18.83,3.80,99.90,1079913,27,20055,-84
2024-11-23 19:52:08,19.90,18.55,3.70,99.90,1081490,27,20019,-83
2024-11-23 19:52:45,20.30,18.92,3.70,99.90,1073641,27,20023,-83
2024-11-23 19:54:03,19.65,18.35,3.70,99.90,1077003,27,19995,-82
2024-11-23 19:54:33,21.25,19.73,3.70,99.90,1076762,27,20018,-85
2024-11-23 19:55:04,19.83,18.52,3.70,99.90,1079958,27,20018,-85
2024-11-23 19:55:51,20.00,18.60,3.70,99.90,1080659,27,19998,-83
2024-11-23 19:56:24,19.40,18.10,3.80,99.90,1085304,27,20014,-86
2024-11-23 19:56:58,19.77,18.48,3.70,99.90,1083257,27,20013,-84
2024-11-23 19:57:28,19.27,18.02,3.60,99.90,1089769,27,20453,-83
2024-11-23 19:58:00,19.15,17.95,3.60,99.90,1092793,27,20005,-84
2024-11-23 20:03:13,19.13,17.83,3.40,99.90,1057440,28,20319,-82
2024-11-23 20:04:17,19.98,18.67,3.50,99.90,1062571,27,20054,-82
2024-11-23 20:04:48,20.38,18.98,3.30,99.90,1071161,27,20007,-85
2024-11-23 20:06:45,20.90,19.40,3.30,99.90,1069927,27,20020,-83
2024-11-23 20:08:36,22.00,19.98,3.30,99.90,1090409,27,20482,-83
2024-11-23 20:09:07,19.63,18.33,3.30,99.90,1084960,27,20013,-83
2024-11-23 20:10:16,19.20,17.90,3.40,99.90,1084787,27,20078,-83
2024-11-23 20:10:47,19.92,18.58,3.40,99.90,1078440,27,20003,-82
2024-11-23 20:11:19,19.35,18.05,3.40,99.90,1079159,27,20020,-82
2024-11-23 20:11:50,19.30,18.05,3.50,99.90,1078320,27,20048,-86
2024-11-23 20:12:21,21.42,19.80,3.50,99.90,1077944,27,20010,-83
2024-11-23 20:12:51,20.08,18.67,3.40,99.90,1073145,27,20298,-84
2024-11-23 20:13:22,19.55,18.25,3.40,99.90,1069318,27,20081,-81
2024-11-23 20:13:53,20.13,18.73,3.30,99.90,1066518,27,20405,-84
2024-11-23 20:14:23,19.52,18.23,3.30,99.90,1075943,27,20011,-80
2024-11-23 20:14:54,20.13,18.73,3.30,99.90,1063142,27,20008,-82
2024-11-23 20:15:44,20.00,18.60,3.30,99.90,1070668,27,20020,-82
2024-11-23 20:16:45,19.63,18.33,3.30,99.90,1083436,27,20074,-83
2024-11-23 20:17:24,19.73,18.42,3.30,99.90,1087138,27,20253,-82
2024-11-23 20:17:56,19.25,17.95,3.40,99.90,1077158,27,20383,-82
2024-11-23 20:18:26,19.80,18.50,3.40,99.90,1076943,27,20004,-83
2024-11-23 20:18:57,19.65,18.35,3.30,99.90,1071946,27,20012,-82
2024-11-23 20:19:37,19.17,17.88,3.20,99.90,1073464,27,20079,-83
2024-11-23 20:20:08,20.55,19.17,3.10,99.90,1081663,27,20003,-83
2024-11-23 20:20:50,20.33,18.77,3.20,99.90,1076873,27,20004,-82
2024-11-23 20:21:21,20.98,19.23,3.30,99.90,1070151,27,20011,-83
2024-11-23 20:21:52,20.60,19.00,3.30,99.90,1070438,27,20004,-85
2024-11-23 20:22:23,19.80,18.40,3.30,99.90,1080015,27,20015,-83
2024-11-23 20:22:53,34.17,18.98,3.40,99.90,1088179,27,20050,-83
2024-11-23 20:23:24,21.73,20.10,3.40,99.90,1091763,27,20038,-82
2024-11-23 20:23:58,19.58,18.27,3.30,99.90,1084942,27,20007,-83
2024-11-23 20:24:29,19.38,18.08,3.30,99.90,1074941,27,20007,-83
2024-11-23 20:25:48,19.75,18.45,3.40,99.90,1078221,27,20007,-83
2024-11-23 20:26:23,19.67,18.38,3.40,99.90,1075433,27,20114,-81
2024-11-23 20:27:14,20.20,18.80,3.40,99.90,1076229,27,20096,-81
2024-11-23 20:28:23,21.60,20.00,3.40,99.90,1083906,27,20010,-83
2024-11-23 20:28:54,19.95,18.65,3.40,99.90,1069166,27,20587,-83
2024-11-23 20:29:44,20.73,19.23,3.40,99.90,1078637,27,19996,-82
2024-11-23 20:30:36,19.90,18.60,3.40,99.90,1084286,27,20335,-83
2024-11-23 20:33:31,19.90,18.60,3.50,99.90,1090160,27,20017,-82
2024-11-23 20:34:57,21.15,19.65,3.40,99.90,1077184,27,20011,-82
2024-11-23 20:35:27,20.15,18.77,3.40,99.90,1076892,27,20012,-83
2024-11-23 20:35:58,19.77,18.48,3.40,99.90,1078805,27,20004,-83
2024-11-23 20:36:30,20.00,18.55,3.40,99.90,1090908,27,20334,-83
2024-11-23 20:37:00,19.90,18.60,3.30,99.90,1078597,27,20011,-83
2024-11-23 20:37:31,20.23,18.83,3.40,99.90,1077557,27,20014,-84
2024-11-23 20:38:03,20.30,18.90,3.40,99.90,1076125,27,20006,-85
2024-11-23 20:38:34,19.58,18.27,3.40,99.90,1083371,27,20019,-83
2024-11-23 20:39:05,19.85,18.45,3.40,99.90,1090821,27,20018,-83
2024-11-23 20:40:09,20.15,18.75,3.40,99.90,1090176,27,20041,-83
2024-11-23 20:41:08,19.55,18.25,3.40,99.90,1069767,27,19997,-84
2024-11-23 20:41:38,19.70,18.40,3.40,99.90,1070378,27,20015,-83
2024-11-23 20:42:09,20.42,19.02,3.40,99.90,1069366,27,20001,-85
2024-11-23 20:42:40,19.73,18.42,3.40,99.90,1075290,27,20003,-82
2024-11-23 20:43:11,20.80,19.30,3.50,99.90,1080820,27,19998,-83
2024-11-23 20:43:44,20.67,19.27,3.50,99.90,1079786,27,19995,-83
2024-11-23 20:44:14,19.55,18.25,3.50,99.90,1080883,27,20030,-83
2024-11-23 20:44:46,19.90,18.60,3.50,99.90,1076872,27,20012,-83
2024-11-23 20:45:26,20.05,18.75,3.40,99.90,1077230,27,19995,-83
2024-11-23 20:45:57,19.98,18.67,3.30,99.90,1070385,27,20014,-83
2024-11-23 20:46:27,20.23,18.92,3.30,99.90,1077574,27,20003,-85
2024-11-23 20:46:58,20.80,19.30,3.30,99.90,1079297,27,20015,-84
2024-11-23 20:47:29,19.92,18.63,3.30,99.90,1076193,27,20006,-84
2024-11-23 20:47:59,20.95,19.48,3.30,99.90,1075525,27,20808,-85
2024-11-23 20:48:30,20.35,18.95,3.30,99.90,1077002,27,20138,-86
2024-11-23 20:49:01,19.90,18.60,3.30,99.90,1078058,27,20053,-84
2024-11-23 20:49:31,19.80,18.40,3.30,99.90,1075596,27,20351,-86
2024-11-23 20:50:03,21.02,19.13,3.40,99.90,1078802,27,20059,-88
2024-11-23 20:50:33,19.95,18.55,3.30,99.90,1076082,27,20004,-87
2024-11-23 20:51:04,19.83,18.42,3.30,99.90,1075215,27,20399,-87
2024-11-23 20:51:49,19.80,18.50,3.20,99.90,1077459,27,20025,-85
2024-11-23 20:52:19,19.90,18.60,3.20,99.90,1071065,27,20007,-85
2024-11-23 20:52:50,22.55,20.50,3.30,99.90,1070703,27,20004,-84
2024-11-23 20:53:21,20.45,19.05,3.20,99.90,1067186,27,20019,-84
2024-11-23 20:53:54,19.67,18.38,3.20,99.90,1060591,27,20088,-85
2024-11-23 20:54:25,20.15,18.85,3.10,99.90,1068693,27,20008,-84
2024-11-23 20:54:56,19.52,18.23,3.20,99.90,1062108,27,20478,-85
2024-11-23 20:55:26,20.35,18.85,3.30,99.90,1065170,27,20004,-85
2024-11-23 20:55:58,20.35,18.95,3.30,99.90,1070813,27,20444,-82
2024-11-23 20:56:29,19.60,18.30,3.30,99.90,1071615,27,20062,-84
2024-11-23 20:56:59,20.08,18.73,3.40,99.90,1076963,27,20003,-84
2024-11-23 20:57:30,19.92,18.58,3.40,99.90,1078137,27,20074,-84
2024-11-23 20:58:01,19.58,18.27,3.40,99.90,1076956,27,20438,-83
2024-11-23 20:58:31,19.80,18.50,3.40,99.90,1083314,27,20006,-85
2024-11-23 20:59:02,19.75,18.45,3.40,99.90,1081653,27,20009,-88
2024-11-23 20:59:33,19.60,18.30,3.40,99.90,1078744,27,20027,-87
2024-11-23 21:00:05,20.20,18.80,3.40,99.90,1082970,27,20623,-87
2024-11-23 21:00:36,20.60,19.20,3.40,99.90,1066155,27,20516,-84
2024-11-23 21:01:15,20.40,19.00,3.40,99.90,1061392,27,20000,-83
2024-11-23 21:02:06,20.08,18.77,3.40,99.90,1054374,27,20009,-84
2024-11-23 21:02:37,20.17,18.77,3.40,99.90,1071176,27,20546,-83
2024-11-23 21:03:07,20.52,19.13,3.40,99.90,1070175,27,20004,-83
2024-11-23 21:03:38,19.95,18.60,3.40,99.90,1077959,27,20544,-86
2024-11-23 21:04:10,20.73,19.33,3.40,99.90,1077390,27,19999,-83
2024-11-23 21:04:52,21.55,19.83,3.40,99.90,1078838,27,20085,-85
2024-11-23 21:05:24,20.23,18.85,3.50,99.90,1077106,27,20567,-84
2024-11-23 21:05:54,20.45,19.10,3.50,99.90,1075800,27,20015,-84
2024-11-23 21:06:26,20.27,18.88,3.50,99.90,1078153,27,20013,-84
2024-11-23 21:06:57,19.52,18.23,3.50,99.90,1074819,27,20014,-83
2024-11-23 21:07:28,20.20,18.85,3.60,99.90,1066600,27,20028,-84
2024-11-23 21:08:00,20.13,18.75,3.50,99.90,1075014,27,20041,-84
2024-11-23 21:08:30,19.75,18.45,3.50,99.90,1077678,27,20003,-84
2024-11-23 21:09:01,21.00,19.40,3.40,99.90,1083538,27,20002,-84
2024-11-23 21:09:32,20.17,18.80,3.40,99.90,1083222,27,20073,-87
2024-11-23 21:10:07,20.15,18.80,3.40,99.90,1076678,27,20590,-88
2024-11-23 21:11:02,20.00,18.70,3.40,99.90,1072326,27,20012,-84
2024-11-23 21:11:33,20.08,18.67,3.40,99.90,1068027,27,20556,-87
2024-11-23 21:12:05,20.30,18.90,3.40,99.90,1072578,27,20731,-87
2024-11-23 21:12:40,20.75,19.25,3.40,99.90,1069643,27,20016,-84
2024-11-23 21:13:10,20.88,19.38,3.40,99.90,1054424,27,20012,-85
2024-11-23 21:13:41,20.38,18.98,3.40,99.90,1052058,27,20021,-84
2024-11-23 21:14:20,20.65,19.25,3.40,99.90,1053584,27,20021,-84
2024-11-23 21:15:01,21.85,19.75,3.40,99.90,1060084,27,20502,-83
2024-11-23 21:15:33,21.48,19.77,3.50,99.90,1058505,27,20031,-86
2024-11-23 21:16:04,21.23,19.77,3.40,99.90,1060892,27,20025,-83
2024-11-23 21:16:34,20.52,19.13,3.50,99.90,1069721,27,20015,-82
2024-11-23 21:17:15,19.80,18.50,3.50,99.90,1071886,27,20015,-84
2024-11-23 21:17:47,19.63,18.33,3.50,99.90,1073680,27,20436,-80
2024-11-23 21:18:20,21.83,19.58,3.60,99.90,1078726,27,20074,-86
2024-11-23 21:18:51,19.90,18.60,3.60,99.90,1077410,27,20011,-82
2024-11-23 21:19:22,20.60,19.17,3.50,99.90,1079675,27,20003,-84
2024-11-23 21:19:53,21.38,19.88,3.50,99.90,1080138,27,20054,-83
2024-11-23 21:20:41,19.75,18.45,3.50,99.90,1077060,27,20680,-84
2024-11-23 21:21:12,20.00,18.70,3.50,99.90,1079616,27,20011,-84
2024-11-23 21:21:43,20.50,19.08,3.40,99.90,1077076,27,20050,-84
2024-11-23 21:22:13,19.30,18.00,3.40,99.90,1080188,27,20007,-83
2024-11-23 21:22:45,22.15,20.45,3.50,99.90,1078596,27,20007,-83
2024-11-23 21:23:22,20.60,19.20,3.50,99.90,1073162,27,20015,-83
2024-11-23 21:23:53,21.35,19.60,3.50,99.90,1065146,27,20050,-83
2024-11-23 21:24:24,20.05,18.70,3.50,99.90,1065865,27,20027,-84
2024-11-23 21:24:54,20.38,18.98,3.50,99.90,1065912,27,20065,-84
2024-11-23 21:25:27,20.38,18.98,3.50,99.90,1068603,27,20004,-84
2024-11-23 21:25:58,27.25,20.45,3.40,99.90,1081217,27,20013,-85
2024-11-23 21:26:33,20.65,19.25,3.40,99.90,1081786,27,20003,-84
2024-11-23 21:27:05,20.98,19.50,3.50,99.90,1070508,27,20011,-86
2024-11-23 21:27:36,20.35,18.95,3.60,99.90,1077362,27,20450,-85
2024-11-23 21:28:11,19.65,18.35,3.60,99.90,1067947,27,20004,-84
2024-11-23 21:28:41,20.23,18.90,3.60,99.90,1072824,27,20729,-83
2024-11-23 21:29:12,19.98,18.67,3.60,99.90,1077546,27,20019,-87
2024-11-23 21:29:42,20.70,19.10,3.60,99.90,1077218,27,20011,-84
2024-11-23 21:30:15,19.60,18.30,3.70,99.90,1071155,27,20018,-83
2024-11-23 21:30:46,20.38,18.98,3.70,99.90,1069049,27,20004,-84
2024-11-23 21:31:17,20.88,19.33,3.60,99.90,1070441,27,20066,-87
2024-11-23 21:31:47,25.42,20.58,3.70,99.90,1066764,27,20000,-85
2024-11-23 21:32:19,23.80,19.35,3.70,99.90,1079961,27,20007,-86
2024-11-23 21:32:50,19.83,18.52,3.70,99.90,1070677,27,20533,-86
2024-11-23 21:33:28,20.25,18.88,3.60,99.90,1078463,27,20007,-85
2024-11-23 21:34:00,21.15,19.65,3.60,99.90,1067057,27,20065,-84
2024-11-23 21:34:30,19.60,18.30,3.60,99.90,1075020,27,20497,-83
2024-11-23 21:35:32,20.10,18.80,3.60,99.90,1071989,27,20015,-88
2024-11-23 21:36:04,20.10,18.77,3.70,99.90,1067927,27,20031,-87
2024-11-23 21:36:36,20.40,19.00,3.70,99.90,1072092,27,20464,-84
2024-11-23 21:37:06,19.92,18.63,3.70,99.90,1077001,27,20026,-83
2024-11-23 21:37:37,21.08,19.48,3.70,99.90,1072514,27,20023,-84
2024-11-23 21:38:08,20.27,18.92,3.70,99.90,1070647,27,20262,-85
2024-11-23 21:38:54,20.90,19.48,3.70,99.90,1073370,27,20490,-85
2024-11-23 21:39:25,20.42,19.02,3.60,99.90,1073570,27,20087,-87
2024-11-23 21:40:09,20.20,18.85,3.70,99.90,1077762,27,20004,-86
2024-11-23 21:40:45,20.33,18.92,3.60,99.90,1077815,27,20549,-85
2024-11-23 21:41:16,20.75,19.35,3.60,99.90,1073134,27,20388,-85
2024-11-23 21:41:46,20.83,19.40,3.60,99.90,1069764,27,20018,-84
2024-11-23 21:42:22,20.27,18.88,3.60,99.90,1073468,27,20004,-88
2024-11-23 21:43:52,20.45,19.05,3.60,99.90,1071973,27,20261,-87
2024-11-23 21:44:24,20.40,19.00,3.60,99.90,1081697,27,20031,-89
2024-11-23 21:44:58,20.63,19.23,3.60,99.90,1082145,27,20010,-87
2024-11-23 21:45:54,19.85,18.55,3.60,99.90,1072410,27,20613,-87
2024-11-23 21:47:03,20.17,18.77,3.50,99.90,1071790,27,20085,-86
2024-11-23 21:47:34,20.42,19.02,3.50,99.90,1074481,27,20444,-90
2024-11-23 21:48:06,20.60,19.20,3.40,99.90,1086501,27,20010,-84
2024-11-23 21:48:36,21.27,19.77,3.40,99.90,1082599,27,20488,-87
2024-11-23 21:49:12,21.63,19.92,3.50,99.90,1085757,27,19986,-87
2024-11-23 21:50:10,20.25,18.92,3.50,99.90,1070578,27,20027,-90
2024-11-23 21:50:42,20.48,19.08,3.50,99.90,1062280,27,20302,-83
2024-11-23 21:51:13,20.40,19.00,3.50,99.90,1064431,27,20000,-85
2024-11-23 21:52:16,20.48,19.08,3.60,99.90,1074321,27,20052,-83
2024-11-23 21:52:47,19.83,18.52,3.60,99.90,1060611,27,20010,-85
2024-11-23 21:53:22,19.75,18.45,3.70,99.90,1070027,27,20432,-84
2024-11-23 21:53:54,20.00,18.60,3.60,99.90,1072250,27,20012,-83
2024-11-23 21:54:24,20.33,18.92,3.60,99.90,1066599,27,20008,-88
2024-11-23 21:55:16,19.67,18.38,3.60,99.90,1076962,27,20239,-85
2024-11-23 21:55:54,20.17,18.80,3.60,99.90,1076060,27,20018,-88
2024-11-23 21:56:25,20.20,18.80,3.50,99.90,1075007,27,20389,-85
2024-11-23 21:56:55,19.63,18.33,3.50,99.90,1080262,27,19999,-81
2024-11-23 21:57:27,20.80,19.40,3.50,99.90,1071710,27,20054,-84
2024-11-23 21:57:58,20.38,18.98,3.50,99.90,1068141,27,20035,-84
2024-11-23 21:58:34,19.98,18.65,3.60,99.90,1064401,27,20000,-83
2024-11-23 21:59:09,20.75,19.25,3.60,99.90,1065756,27,20453,-84
2024-11-23 21:59:42,19.73,18.42,3.60,99.90,1071584,27,20007,-83
2024-11-23 22:00:13,20.35,18.95,3.60,99.90,1074482,27,19999,-83
2024-11-23 22:00:43,19.85,18.45,3.60,99.90,1075486,27,20003,-82
2024-11-23 22:01:14,20.05,18.75,3.70,99.90,1070584,27,20107,-84
2024-11-23 22:01:46,20.35,19.05,3.70,99.90,1067595,27,20578,-78
2024-11-23 22:06:06,20.05,18.75,3.60,99.90,1077843,27,20192,-84
2024-11-23 22:06:36,19.77,18.48,3.60,99.90,1082830,27,20003,-83
2024-11-23 22:07:54,19.40,18.10,3.60,99.90,1084070,27,19995,-84
2024-11-23 22:08:24,22.17,20.23,3.50,99.90,1058315,27,20029,-84
2024-11-23 22:08:55,20.02,18.63,3.50,99.90,1062549,27,20084,-86
2024-11-23 22:09:26,20.05,18.70,3.50,99.90,1068955,27,20000,-84
2024-11-23 22:09:57,19.40,18.10,3.50,99.90,1058460,27,20429,-82
2024-11-23 22:10:31,20.60,19.20,3.40,99.90,1071600,27,20083,-86
2024-11-23 22:11:02,20.10,18.70,3.40,99.90,1068222,27,20611,-85
2024-11-23 22:11:32,19.88,18.48,3.50,99.90,1072051,27,20004,-86
2024-11-23 22:12:03,20.25,18.85,3.40,99.90,1071456,27,20018,-86
2024-11-23 22:12:35,20.42,18.92,3.50,99.90,1069870,27,20001,-87
2024-11-23 22:13:06,19.05,17.75,3.40,99.90,1069121,27,20460,-86
2024-11-23 22:13:38,19.73,18.42,3.40,99.90,1069851,27,20016,-84
2024-11-23 22:14:09,21.13,19.63,3.40,99.90,1064414,27,20011,-84
2024-11-23 22:14:40,19.60,18.30,3.40,99.90,1068190,27,20360,-83
2024-11-23 22:15:30,19.95,18.60,3.50,99.90,1058787,27,20012,-84
2024-11-23 22:16:02,20.17,18.77,3.40,99.90,1062161,27,20517,-86
2024-11-23 22:16:33,19.92,18.63,3.50,99.90,1070239,27,20004,-87
2024-11-23 22:17:09,19.52,18.23,3.50,99.90,1072308,27,20084,-86
2024-11-23 22:17:43,19.98,18.67,3.50,99.90,1072520,27,20305,-85
2024-11-23 22:18:13,20.40,19.00,3.50,99.90,1072359,27,20682,-84
2024-11-23 22:18:44,21.00,18.85,3.50,99.90,1068668,27,20004,-83
2024-11-23 22:19:16,19.42,18.13,3.60,99.90,1073399,27,20011,-86
2024-11-23 22:19:47,20.13,18.80,3.60,99.90,1071355,27,20004,-87
2024-11-23 22:20:18,20.20,18.85,3.60,99.90,1073963,27,20058,-85
2024-11-23 22:20:48,19.90,18.60,3.60,99.90,1055901,27,20002,-87
2024-11-23 22:21:20,20.45,19.05,3.60,99.90,1059945,27,20049,-87
2024-11-23 22:21:51,19.75,18.45,3.60,99.90,1056554,27,20009,-85
2024-11-23 22:22:22,20.00,18.70,3.60,99.90,1057868,27,20012,-85
2024-11-23 22:22:53,20.17,18.85,3.60,99.90,1066844,27,20001,-84
2024-11-23 22:23:23,22.92,20.77,3.60,99.90,1060657,27,20167,-86
2024-11-23 22:23:54,20.38,18.98,3.70,99.90,1054800,27,20073,-87
2024-11-23 22:24:25,20.67,19.27,3.70,99.90,1052897,28,20002,-84
2024-11-23 22:24:55,19.95,18.58,3.70,99.90,1060617,27,20012,-86
2024-11-23 22:25:42,20.05,18.65,3.70,99.90,1060530,27,20017,-86
2024-11-23 22:26:20,19.85,18.48,3.70,99.90,1071052,27,20464,-86
2024-11-23 22:26:56,19.73,18.42,3.70,99.90,1074760,27,20067,-86
2024-11-23 22:27:32,21.20,19.70,3.80,99.90,1071180,27,20000,-86
2024-11-23 22:28:07,19.73,18.42,3.80,99.90,1065947,27,20000,-88
2024-11-23 22:28:38,20.13,18.73,3.80,99.90,1072616,27,20139,-88
2024-11-23 22:29:09,19.95,18.65,3.80,99.90,1073100,27,20084,-84
2024-11-23 22:29:40,19.38,18.08,3.70,99.90,1073766,27,19996,-83
2024-11-23 22:30:10,19.92,18.45,3.80,99.90,1071181,27,20011,-81
2024-11-23 22:30:44,19.55,18.25,3.80,99.90,1072965,27,20009,-90
2024-11-23 22:31:14,20.80,19.30,3.80,99.90,1067048,27,20337,-84
2024-11-23 22:31:51,20.50,19.10,3.80,99.90,1065111,27,20037,-86
2024-11-23 22:32:22,19.27,17.98,3.80,99.90,1059699,27,20652,-86
2024-11-23 22:33:08,19.45,18.15,3.90,99.90,1060047,27,20314,-86
2024-11-23 22:33:39,19.45,18.15,3.90,99.90,1071322,27,20012,-85
2024-11-23 22:34:10,19.63,18.33,3.90,99.90,1073338,27,20000,-81
2024-11-23 22:34:40,20.30,18.90,3.90,99.90,1078823,27,20017,-84
2024-11-23 22:35:12,19.38,18.08,4.00,99.90,1076675,27,20018,-79
2024-11-23 22:35:46,21.15,19.55,4.00,99.90,1079211,27,20008,-83
2024-11-23 22:36:18,20.23,18.80,3.90,99.90,1082725,27,20003,-83
2024-11-23 22:36:49,20.02,18.65,3.90,99.90,1067316,27,20673,-85
2024-11-23 22:37:34,19.77,18.48,3.90,99.90,1080366,27,20262,-87
2024-11-23 22:38:05,19.85,18.55,3.90,99.90,1076412,27,20017,-88
2024-11-23 22:38:38,20.08,18.70,3.90,99.90,1078832,27,20019,-89
2024-11-23 22:39:09,19.63,18.33,3.80,99.90,1076321,27,20010,-87
2024-11-23 22:39:40,20.20,18.85,3.80,99.90,1072323,27,20011,-87
2024-11-23 22:40:16,20.20,18.80,3.90,99.90,1081501,27,20550,-85
2024-11-23 22:40:50,20.23,18.73,3.80,99.90,1083024,27,20010,-89
2024-11-23 22:41:21,20.30,18.90,3.70,99.90,1081348,27,20007,-85
2024-11-23 22:41:52,19.50,18.20,3.80,99.90,1079877,27,20015,-86
2024-11-23 22:42:22,19.70,18.30,3.70,99.90,1071610,27,20059,-85
2024-11-23 22:42:53,19.52,18.23,3.70,99.90,1069970,27,20015,-87
2024-11-23 22:43:24,19.42,18.13,3.70,99.90,1073374,27,20247,-84
2024-11-23 22:43:54,19.70,18.40,3.70,99.90,1072581,27,20000,-80
2024-11-23 22:44:27,20.27,18.88,3.70,99.90,1077069,27,20000,-82
2024-11-23 22:45:17,19.70,18.40,3.60,99.90,1077644,27,20003,-82
2024-11-23 22:45:52,19.35,18.05,3.60,99.90,1074553,27,20000,-88
2024-11-23 22:46:35,19.52,18.23,3.70,99.90,1081009,27,20035,-82
2024-11-23 22:47:06,19.75,18.45,3.70,99.90,1067727,27,20015,-90
2024-11-23 22:47:47,19.85,18.48,3.70,99.90,1079504,27,20022,-83
2024-11-23 22:48:29,19.10,17.80,3.60,99.90,1076101,27,20004,-84
2024-11-23 22:49:04,19.55,18.25,3.60,99.90,1077549,27,20453,-85
2024-11-23 22:49:35,20.58,19.15,3.60,99.90,1082339,27,20014,-84
2024-11-23 22:50:05,20.17,18.63,3.50,99.90,1086399,27,20009,-87
2024-11-23 22:50:36,19.65,18.35,3.50,99.90,1081198,27,19999,-84
2024-11-23 22:51:24,19.52,18.23,3.50,99.90,1081354,27,20024,-83
2024-11-23 22:52:06,19.50,18.20,3.50,99.90,1073522,27,20376,-84
2024-11-23 22:52:37,19.65,18.35,3.40,99.90,1080544,27,20000,-83
2024-11-23 22:53:09,19.77,18.48,3.50,99.90,1066497,27,20044,-81
2024-11-23 22:53:57,19.70,18.40,3.60,99.90,1061122,27,20001,-79
2024-11-23 22:55:08,19.38,18.08,3.60,99.90,1055769,28,20461,-80
2024-11-23 22:56:04,20.55,19.15,3.70,99.90,1088040,27,20035,-85
2024-11-23 22:56:36,20.70,19.10,3.60,99.90,1077734,27,19999,-81
2024-11-23 22:57:14,20.00,18.65,3.50,99.90,1089938,27,20042,-79
2024-11-23 22:57:46,19.70,18.40,3.50,99.90,1074395,27,20087,-83
2024-11-23 22:58:17,19.85,18.55,3.50,99.90,1077680,27,20427,-81
2024-11-23 22:58:48,19.33,18.02,3.50,99.90,1078513,27,20003,-81
2024-11-23 22:59:18,19.67,18.38,3.60,99.90,1078552,27,20035,-84
2024-11-23 22:59:49,20.20,18.80,3.60,99.90,1080119,27,20487,-87
2024-11-23 23:00:28,20.38,18.98,3.60,99.90,1073359,27,20011,-83
2024-11-23 23:01:23,20.08,18.67,3.40,99.90,1064961,27,20008,-81
2024-11-23 23:01:58,19.42,18.13,3.50,99.90,1078166,27,20521,-82
2024-11-23 23:02:29,19.45,18.15,3.40,99.90,1081453,27,20015,-83
2024-11-23 23:03:36,18.00,16.85,3.50,99.90,1081582,27,20015,-83
2024-11-23 23:04:40,20.60,18.88,3.50,99.90,1080768,27,20003,-82
2024-11-23 23:05:12,19.70,18.40,3.50,99.90,1043211,27,20365,-81
2024-11-23 23:06:00,20.20,18.80,3.50,99.90,1077445,27,20014,-80
2024-11-23 23:07:12,19.58,18.27,3.50,99.90,1074835,27,20015,-83
2024-11-23 23:07:47,20.45,19.05,3.50,99.90,1050232,27,20006,-85
2024-11-23 23:08:19,19.52,18.23,3.50,99.90,1065817,27,20020,-80
2024-11-23 23:08:51,19.25,17.95,3.50,99.90,1064749,27,20004,-85
2024-11-23 23:09:55,19.98,18.67,3.50,99.90,1049616,27,20009,-80
2024-11-23 23:10:34,19.80,18.50,3.50,99.90,1059370,27,20014,-81
2024-11-23 23:11:04,20.15,18.75,3.50,99.90,1070547,27,20340,-81
2024-11-23 23:11:35,20.40,19.00,3.50,99.90,1081091,27,20026,-82
2024-11-23 23:12:11,20.17,18.77,3.50,99.90,1076350,27,20039,-81
2024-11-23 23:12:53,19.83,18.50,3.50,99.90,1080062,27,20008,-81
2024-11-23 23:13:32,19.65,18.35,3.50,99.90,1081130,27,20312,-81
2024-11-23 23:14:04,20.58,19.17,3.50,99.90,1079995,27,20003,-86
2024-11-23 23:14:50,19.80,18.45,3.50,99.90,1079704,27,20007,-81
2024-11-23 23:15:54,20.27,18.88,3.50,99.90,1072183,27,20011,-82
2024-11-23 23:16:43,20.38,18.98,3.50,99.90,1075570,27,20019,-81
2024-11-23 23:17:25,19.80,18.50,3.50,99.90,1074029,27,20018,-82
2024-11-23 23:18:07,19.98,18.58,3.40,99.90,1064612,27,20473,-81
2024-11-23 23:18:42,19.42,18.13,3.40,99.90,1064252,27,20008,-85
2024-11-23 23:19:18,20.05,18.58,3.40,99.90,1076991,27,20076,-85
2024-11-23 23:19:49,19.60,18.30,3.40,99.90,1081824,27,20011,-88
2024-11-23 23:20:23,19.45,18.15,3.40,99.90,1079845,27,20014,-84
2024-11-23 23:21:06,19.70,18.38,3.40,99.90,1082025,27,20018,-84
2024-11-23 23:21:48,19.60,18.30,3.40,99.90,1066206,27,20020,-83
2024-11-23 23:22:28,19.55,18.25,3.40,99.90,1069685,27,20019,-86
2024-11-23 23:23:00,19.60,18.30,3.40,99.90,1066241,27,20064,-83
2024-11-23 23:23:36,20.15,18.75,3.40,99.90,1073028,27,20317,-81
2024-11-23 23:24:08,19.33,18.02,3.40,99.90,1069261,27,20794,-85
2024-11-23 23:24:43,19.27,17.98,3.40,99.90,1079105,27,20287,-85
2024-11-23 23:25:44,19.83,18.42,3.50,99.90,1075147,27,20003,-83
2024-11-23 23:26:25,19.85,18.48,3.50,99.90,1074121,27,20007,-83
2024-11-23 23:27:14,19.13,17.83,3.50,99.90,1073895,27,20557,-85
2024-11-23 23:27:45,19.40,18.10,3.50,99.90,1073439,27,20386,-83
2024-11-23 23:28:21,19.33,18.02,3.50,99.90,1078810,27,20016,-84
2024-11-23 23:29:14,19.50,18.13,3.40,99.90,1079911,27,20006,-85
2024-11-23 23:29:59,19.70,18.40,3.50,99.90,1078059,27,20312,-84
2024-11-23 23:30:40,19.52,18.23,3.50,99.90,1082994,27,20002,-85
2024-11-23 23:31:28,3.50,3.50,3.50,99.90,1080621,27,19998,-85
2024-11-23 23:32:19,20.33,18.88,3.50,99.90,1073775,27,19935,-83
2024-11-23 23:33:03,20.08,18.67,3.40,99.90,1068484,27,20004,-87
2024-11-23 23:34:01,20.38,18.98,3.50,99.90,1051048,27,20466,-88
2024-11-23 23:34:37,19.95,18.55,3.50,99.90,1057203,27,20633,-87
2024-11-23 23:35:20,19.92,18.52,3.40,99.90,1055118,27,20405,-84
2024-11-23 23:36:12,19.38,18.08,3.40,99.90,1063835,27,20434,-85
2024-11-23 23:36:50,20.08,18.67,3.40,99.90,1062529,27,20005,-86
2024-11-23 23:37:21,20.02,18.63,3.40,99.90,1066039,27,20014,-85
2024-11-23 23:37:54,19.70,18.38,3.40,99.90,1065450,27,20015,-84
2024-11-23 23:38:25,19.70,18.40,3.40,99.90,1055409,27,20457,-85
2024-11-23 23:38:55,19.80,18.40,3.40,99.90,1059394,27,20005,-85
2024-11-23 23:39:30,20.02,18.63,3.50,99.90,1055730,27,20021,-84
2024-11-23 23:40:32,20.60,19.10,3.50,99.90,1063461,27,20049,-85
2024-11-23 23:41:18,20.27,18.88,3.40,99.90,1054643,27,20008,-87
2024-11-23 23:42:09,19.48,18.17,3.40,99.90,1053690,27,20005,-88
2024-11-23 23:42:41,19.60,18.30,3.30,99.90,1052247,27,20087,-84
2024-11-23 23:43:20,19.63,18.33,3.30,99.90,1058124,27,20019,-86
2024-11-23 23:43:56,19.85,18.45,3.30,99.90,1063585,27,20036,-86
2024-11-23 23:44:27,19.63,18.33,3.30,99.90,1064185,27,20060,-87
2024-11-23 23:45:21,19.13,17.83,3.30,99.90,1052307,28,20018,-86
2024-11-23 23:45:52,20.00,18.60,3.30,99.90,1048873,27,20009,-86
2024-11-23 23:46:23,19.60,18.30,3.40,99.90,1059115,27,20389,-84
2024-11-23 23:47:00,19.83,18.30,3.40,99.90,1065457,27,20016,-85
2024-11-23 23:47:31,20.08,18.65,3.40,99.90,1068031,27,20017,-85
2024-11-23 23:48:02,19.35,18.05,3.40,99.90,1069315,27,20066,-87
2024-11-23 23:48:33,19.50,18.20,3.40,99.90,1058805,27,20022,-87
2024-11-23 23:49:07,19.05,17.75,3.40,99.90,1062202,27,20008,-86
2024-11-23 23:49:44,20.23,18.83,3.40,99.90,1061488,27,20012,-84
2024-11-23 23:50:24,19.35,18.05,3.40,99.90,1064709,27,20016,-84
2024-11-23 23:50:55,19.83,18.48,3.40,99.90,1058671,27,20489,-85
2024-11-23 23:51:31,19.70,18.40,3.40,99.90,1062791,27,20091,-84
2024-11-23 23:52:02,19.88,18.48,3.40,99.90,1061129,27,20015,-87
2024-11-23 23:52:52,20.02,18.63,3.40,99.90,1060508,27,20068,-87
2024-11-23 23:53:38,20.15,18.75,3.50,99.90,1062414,27,20043,-87
2024-11-23 23:54:22,19.85,18.45,3.50,99.90,1065182,27,20006,-84
2024-11-23 23:54:53,19.63,18.33,3.50,99.90,1056345,27,20294,-84
2024-11-23 23:55:25,20.13,18.73,3.50,99.90,1061635,27,20019,-85
2024-11-23 23:56:25,20.45,19.05,3.50,99.90,1063411,27,20004,-84
2024-11-23 23:57:20,20.40,18.90,3.40,99.90,1057108,27,20006,-87
2024-11-23 23:58:18,20.02,18.63,3.50,99.90,1056350,27,20014,-84
2024-11-23 23:59:07,19.85,18.45,3.50,99.90,1063657,27,20045,-86
2024-11-23 23:59:55,19.65,18.35,3.50,99.90,1065594,27,20012,-85