2024-11-23 00:00:26,0.70,0.70,0.70,99.90,1081133,27,19942,-70
2024-11-23 00:01:03,0.80,0.80,0.80,99.90,1081324,27,20566,-71
2024-11-23 00:01:43,0.80,0.80,0.80,99.90,1084176,27,19935,-70
2024-11-23 00:02:25,0.80,0.80,0.80,99.90,1077786,27,19948,-70
2024-11-23 00:03:25,0.80,0.80,0.80,99.90,1071014,27,19932,-70
2024-11-23 00:04:14,0.80,0.80,0.80,99.90,1068140,27,19943,-71
2024-11-23 00:04:48,0.80,0.80,0.80,99.90,1071829,27,20352,-70
2024-11-23 00:05:38,0.80,0.80,0.80,99.90,1077308,27,20307,-70
2024-11-23 00:06:27,0.80,0.80,0.80,99.90,1075180,27,20459,-71
2024-11-23 00:07:07,0.70,0.70,0.70,99.90,1074713,27,19935,-70
2024-11-23 00:07:56,0.70,0.70,0.70,99.90,1073913,27,19965,-69
2024-11-23 00:08:45,0.80,0.80,0.80,99.90,1077661,27,20561,-69
2024-11-23 00:09:34,0.80,0.80,0.80,99.90,1073611,27,19932,-70
2024-11-23 00:10:20,0.80,0.80,0.80,99.90,1074406,27,20500,-70
2024-11-23 00:10:55,0.70,0.70,0.70,99.90,1074429,27,20671,-69
2024-11-23 00:11:25,0.80,0.80,0.80,99.90,1077105,27,19931,-70
2024-11-23 00:11:56,0.80,0.80,0.80,99.90,1071950,27,19932,-70
2024-11-23 00:12:27,0.80,0.80,0.80,99.90,1077600,27,20478,-70
2024-11-23 00:12:58,0.80,0.80,0.80,99.90,1077108,27,20377,-69
2024-11-23 00:13:34,0.80,0.80,0.80,99.90,1074842,27,19966,-70
2024-11-23 00:14:04,0.80,0.80,0.80,99.90,1078160,27,20710,-70
2024-11-23 00:14:35,0.70,0.70,0.70,99.90,1077642,27,20251,-70
2024-11-23 00:15:20,0.80,0.80,0.80,99.90,1077958,27,20456,-70
2024-11-23 00:16:06,0.80,0.80,0.80,99.90,1074781,27,19940,-69
2024-11-23 00:16:49,0.80,0.80,0.80,99.90,1069778,27,20007,-70
2024-11-23 00:17:36,0.80,0.80,0.80,99.90,1076351,27,20481,-70
2024-11-23 00:18:26,0.80,0.80,0.80,99.90,1077549,27,19938,-72
2024-11-23 00:18:59,0.80,0.80,0.80,99.90,1073760,27,19951,-69
2024-11-23 00:19:54,0.80,0.80,0.80,99.90,1073190,27,19931,-70
2024-11-23 00:20:34,0.80,0.80,0.80,99.90,1078062,27,19951,-70
2024-11-23 00:21:23,0.90,0.90,0.90,99.90,1071280,27,20309,-70
2024-11-23 00:22:11,0.90,0.90,0.90,99.90,1065616,27,19951,-70
2024-11-23 00:23:02,0.90,0.90,0.90,99.90,1068969,27,19932,-70
2024-11-23 00:23:36,0.90,0.90,0.90,99.90,1077564,27,19959,-69
2024-11-23 00:24:23,0.90,0.90,0.90,99.90,1077994,27,20462,-70
2024-11-23 00:24:58,0.90,0.90,0.90,99.90,1073548,27,20022,-70
2024-11-23 00:25:48,0.90,0.90,0.90,99.90,1077235,27,19943,-70
2024-11-23 00:26:37,0.90,0.90,0.90,99.90,1074293,27,19959,-72
2024-11-23 00:27:07,0.90,0.90,0.90,99.90,1082272,27,19939,-70
2024-11-23 00:27:38,0.90,0.90,0.90,99.90,1081410,27,20044,-70
2024-11-23 00:28:34,0.90,0.90,0.90,99.90,1083728,27,19959,-70
2024-11-23 00:29:24,0.90,0.90,0.90,99.90,1069805,27,19939,-70
2024-11-23 00:30:00,0.90,0.90,0.90,99.90,1070774,27,19986,-70
2024-11-23 00:30:33,0.90,0.90,0.90,99.90,1073708,27,20386,-70
2024-11-23 00:31:12,0.90,0.90,0.90,99.90,1074449,27,20007,-69
2024-11-23 00:31:43,0.90,0.90,0.90,99.90,1077201,27,20314,-71
2024-11-23 00:32:22,0.90,0.90,0.90,99.90,1077327,27,19944,-69
2024-11-23 00:33:00,0.90,0.90,0.90,99.90,1072963,27,21014,-70
2024-11-23 00:33:35,0.90,0.90,0.90,99.90,1073426,27,19935,-70
2024-11-23 00:34:11,0.90,0.90,0.90,99.90,1078808,27,20745,-69
2024-11-23 00:34:42,1.00,1.00,1.00,99.90,1084190,27,20570,-70
2024-11-23 00:35:13,0.90,0.90,0.90,99.90,1083819,27,19943,-71
2024-11-23 00:36:02,0.90,0.90,0.90,99.90,1081098,27,19931,-71
2024-11-23 00:36:35,0.90,0.90,0.90,99.90,1078808,27,20015,-71
2024-11-23 00:37:24,0.90,0.90,0.90,99.90,1083993,27,19939,-70
2024-11-23 00:37:55,0.90,0.90,0.90,99.90,1082788,27,20493,-71
2024-11-23 00:38:26,0.90,0.90,0.90,99.90,1066463,27,20314,-71
2024-11-23 00:38:56,0.90,0.90,0.90,99.90,1063841,27,19960,-70
2024-11-23 00:39:27,0.90,0.90,0.90,99.90,1060524,27,20273,-70
2024-11-23 00:39:58,0.90,0.90,0.90,99.90,1065572,27,19940,-70
2024-11-23 00:40:29,0.90,0.90,0.90,99.90,1064125,27,20236,-70
2024-11-23 00:41:00,0.90,0.90,0.90,99.90,1061178,27,20235,-70
2024-11-23 00:41:30,0.90,0.90,0.90,99.90,1067572,27,19932,-70
2024-11-23 00:42:01,0.90,0.90,0.90,99.90,1070638,27,19932,-70
2024-11-23 00:42:32,0.90,0.90,0.90,99.90,1069516,27,19947,-70
2024-11-23 00:43:20,0.90,0.90,0.90,99.90,1067623,27,19938,-70
2024-11-23 00:44:03,0.90,0.90,0.90,99.90,1060071,27,20217,-69
2024-11-23 00:44:52,0.90,0.90,0.90,99.90,1062914,27,20371,-70
2024-11-23 00:45:43,0.90,0.90,0.90,99.90,1062242,27,20372,-71
2024-11-23 00:46:14,0.90,0.90,0.90,99.90,1058027,27,19993,-70
2024-11-23 00:46:44,0.90,0.90,0.90,99.90,1064072,27,19933,-70
2024-11-23 00:47:28,0.90,0.90,0.90,99.90,1063888,27,19965,-70
2024-11-23 00:47:59,0.90,0.90,0.90,99.90,1063889,27,20333,-70
2024-11-23 00:48:32,0.90,0.90,0.90,99.90,1060289,27,19944,-70
2024-11-23 00:49:28,0.90,0.90,0.90,99.90,1060512,27,20051,-70
2024-11-23 00:50:17,0.90,0.90,0.90,99.90,1063642,27,20001,-70
2024-11-23 00:50:55,0.90,0.90,0.90,99.90,1064915,27,19968,-70
2024-11-23 00:51:25,0.90,0.90,0.90,99.90,1063352,27,19961,-70
2024-11-23 00:51:56,0.90,0.90,0.90,99.90,1061614,27,19933,-70
2024-11-23 00:52:40,0.90,0.90,0.90,99.90,1063091,27,19936,-70
2024-11-23 00:53:25,0.90,0.90,0.90,99.90,1059648,27,19986,-70
2024-11-23 00:54:14,0.90,0.90,0.90,99.90,1063825,27,19969,-70
2024-11-23 00:54:45,0.90,0.90,0.90,99.90,1061001,27,20159,-71
2024-11-23 00:55:21,0.90,0.90,0.90,99.90,1060662,27,19939,-70
2024-11-23 00:55:52,0.90,0.90,0.90,99.90,1061133,27,19933,-70
2024-11-23 00:56:30,0.90,0.90,0.90,99.90,1058300,27,19940,-71
2024-11-23 00:57:04,0.90,0.90,0.90,99.90,1063986,27,19941,-70
2024-11-23 00:57:34,0.90,0.90,0.90,99.90,1060008,27,19948,-71
2024-11-23 00:58:09,0.90,0.90,0.90,99.90,1061230,27,19977,-71
2024-11-23 00:58:41,0.90,0.90,0.90,99.90,1057303,27,19939,-71
2024-11-23 00:59:18,0.90,0.90,0.90,99.90,1047771,27,20212,-71
2024-11-23 00:59:51,0.90,0.90,0.90,99.90,1048152,28,19933,-71
2024-11-23 01:00:23,1.00,1.00,1.00,99.90,1051162,27,19945,-70
2024-11-23 01:00:59,1.00,1.00,1.00,99.90,1055261,27,19944,-71
2024-11-23 01:01:40,0.90,0.90,0.90,99.90,1060603,27,20526,-70
2024-11-23 01:02:22,0.90,0.90,0.90,99.90,1063944,27,19933,-70
2024-11-23 01:02:56,0.90,0.90,0.90,99.90,1064607,27,19992,-70
2024-11-23 01:03:38,0.90,0.90,0.90,99.90,1060277,27,20009,-70
2024-11-23 01:04:29,1.00,1.00,1.00,99.90,1059774,27,19973,-69
2024-11-23 01:04:59,1.00,1.00,1.00,99.90,1069157,27,19964,-69
2024-11-23 01:05:39,1.00,1.00,1.00,99.90,1062576,27,19979,-69
2024-11-23 01:06:28,0.90,0.90,0.90,99.90,1063702,27,20055,-69
2024-11-23 01:07:04,1.00,1.00,1.00,99.90,1057752,27,20030,-69
2024-11-23 01:07:36,0.90,0.90,0.90,99.90,1064212,27,19941,-69
2024-11-23 01:08:12,1.00,1.00,1.00,99.90,1060972,27,20494,-69
2024-11-23 01:08:54,0.90,0.90,0.90,99.90,1060092,27,20202,-69
2024-11-23 01:09:43,1.00,1.00,1.00,99.90,1060513,27,19944,-69
2024-11-23 01:10:33,1.00,1.00,1.00,99.90,1064380,27,19940,-69
2024-11-23 01:11:03,0.90,0.90,0.90,99.90,1077375,27,19974,-69
2024-11-23 01:11:39,1.00,1.00,1.00,99.90,1074042,27,19935,-69
2024-11-23 01:12:09,1.00,1.00,1.00,99.90,1077239,27,20166,-68
2024-11-23 01:12:44,1.00,1.00,1.00,99.90,1074206,27,20375,-70
2024-11-23 01:13:15,1.00,1.00,1.00,99.90,1080434,27,19939,-70
2024-11-23 01:13:45,1.00,1.00,1.00,99.90,1082928,27,20358,-70
2024-11-23 01:14:16,1.00,1.00,1.00,99.90,1082717,27,19958,-72
2024-11-23 01:15:00,1.00,1.00,1.00,99.90,1081256,27,20001,-71
2024-11-23 01:15:34,1.00,1.00,1.00,99.90,1081411,27,19953,-71
2024-11-23 01:16:24,1.00,1.00,1.00,99.90,1080862,27,19931,-71
2024-11-23 01:16:57,1.00,1.00,1.00,99.90,1081699,27,20042,-71
2024-11-23 01:17:37,1.00,1.00,1.00,99.90,1079821,27,20257,-72
2024-11-23 01:18:31,1.10,1.10,1.10,99.90,1085091,27,20270,-72
2024-11-23 01:19:04,1.00,1.00,1.00,99.90,1081966,27,20224,-72
2024-11-23 01:19:41,1.00,1.00,1.00,99.90,1077970,27,20460,-71
2024-11-23 01:20:30,1.10,1.10,1.10,99.90,1084272,27,19995,-70
2024-11-23 01:21:12,1.10,1.10,1.10,99.90,1084538,27,19931,-70
2024-11-23 01:21:59,1.10,1.10,1.10,99.90,1079956,27,19931,-71
2024-11-23 01:22:57,1.10,1.10,1.10,99.90,1084525,27,19938,-71
2024-11-23 01:23:33,1.10,1.10,1.10,99.90,1080791,27,20014,-70
2024-11-23 01:24:07,1.10,1.10,1.10,99.90,1083560,27,20293,-71
2024-11-23 01:24:38,1.20,1.20,1.20,99.90,1083795,27,20821,-70
2024-11-23 01:25:14,1.10,1.10,1.10,99.90,1080448,27,19943,-71
2024-11-23 01:26:04,1.10,1.10,1.10,99.90,1083553,27,20384,-72
2024-11-23 01:26:53,1.10,1.10,1.10,99.90,1080088,27,20234,-72
2024-11-23 01:27:29,1.10,1.10,1.10,99.90,1084035,27,19938,-72
2024-11-23 01:28:23,1.10,1.10,1.10,99.90,1081312,27,19931,-71
2024-11-23 01:29:06,1.10,1.10,1.10,99.90,1091648,26,19939,-72
2024-11-23 01:29:55,1.10,1.10,1.10,99.90,1084046,27,19939,-70
2024-11-23 01:30:28,1.10,1.10,1.10,99.90,1080628,27,19946,-70
2024-11-23 01:31:08,1.10,1.10,1.10,99.90,1078871,27,19981,-71
2024-11-23 01:31:53,1.10,1.10,1.10,99.90,1080494,27,20705,-70
2024-11-23 01:32:36,1.10,1.10,1.10,99.90,1084222,27,19938,-70
2024-11-23 01:33:45,1.10,1.10,1.10,99.90,1082464,27,20342,-70
2024-11-23 01:34:34,1.20,1.20,1.20,99.90,1079773,27,20067,-70
2024-11-23 01:35:24,1.10,1.10,1.10,99.90,1082563,27,19955,-70
2024-11-23 01:36:13,1.10,1.10,1.10,99.90,1078994,27,19943,-70
2024-11-23 01:37:02,1.20,1.20,1.20,99.90,1082305,27,20012,-70
2024-11-23 01:37:42,1.20,1.20,1.20,99.90,1082238,27,20409,-72
2024-11-23 01:38:31,1.20,1.20,1.20,99.90,1080958,27,19952,-71
2024-11-23 01:39:20,1.20,1.20,1.20,99.90,1082405,27,20242,-70
2024-11-23 01:39:54,1.10,1.10,1.10,99.90,1079382,27,20291,-70
2024-11-23 01:40:37,1.10,1.10,1.10,99.90,1083623,27,19938,-73
2024-11-23 01:41:08,1.20,1.20,1.20,99.90,1082808,27,19931,-70
2024-11-23 01:41:39,1.20,1.20,1.20,99.90,1083614,27,19938,-70
2024-11-23 01:42:10,1.20,1.20,1.20,99.90,1081685,27,19943,-70
2024-11-23 01:42:47,1.20,1.20,1.20,99.90,1082250,27,19938,-71
2024-11-23 01:43:24,1.20,1.20,1.20,99.90,1081881,27,20374,-70
2024-11-23 01:43:54,1.20,1.20,1.20,99.90,1083541,27,19946,-70
2024-11-23 01:44:43,1.20,1.20,1.20,99.90,1085512,27,19950,-72
2024-11-23 01:45:23,1.20,1.20,1.20,99.90,1082083,27,19964,-71
2024-11-23 01:46:02,1.20,1.20,1.20,99.90,1080352,27,19992,-70
2024-11-23 01:46:51,1.20,1.20,1.20,99.90,1084533,27,19938,-71
2024-11-23 01:47:24,1.20,1.20,1.20,99.90,1083442,27,20174,-72
2024-11-23 01:47:54,1.20,1.20,1.20,99.90,1083496,27,19942,-70
2024-11-23 01:48:35,1.10,1.10,1.10,99.90,1081736,27,20326,-72
2024-11-23 01:49:06,1.10,1.10,1.10,99.90,1082166,27,19931,-70
2024-11-23 01:49:52,1.10,1.10,1.10,99.90,1079842,27,20254,-71
2024-11-23 01:50:42,1.10,1.10,1.10,99.90,1083600,27,19931,-71
2024-11-23 01:51:15,1.10,1.10,1.10,99.90,1084068,27,20010,-70
2024-11-23 01:51:48,1.10,1.10,1.10,99.90,1076977,27,20476,-71
2024-11-23 01:52:38,1.20,1.20,1.20,99.90,1085352,27,20321,-71
2024-11-23 01:53:31,1.10,1.10,1.10,99.90,1083772,27,21324,-71
2024-11-23 01:54:21,1.20,1.20,1.20,99.90,1051878,27,20409,-71
2024-11-23 01:54:52,1.20,1.20,1.20,99.90,1079425,27,19962,-71
2024-11-23 01:55:38,1.10,1.10,1.10,99.90,1077340,27,19938,-71
2024-11-23 01:56:08,1.10,1.10,1.10,99.90,1082788,27,19932,-72
2024-11-23 01:56:51,1.10,1.10,1.10,99.90,1084669,27,20375,-72
2024-11-23 01:57:27,1.10,1.10,1.10,99.90,1083822,27,20686,-71
2024-11-23 01:58:02,1.20,1.20,1.20,99.90,1082394,27,19934,-71
2024-11-23 01:58:32,1.20,1.20,1.20,99.90,1082377,27,19931,-71
2024-11-23 01:59:15,1.20,1.20,1.20,99.90,1084886,27,20429,-72
2024-11-23 02:00:05,1.20,1.20,1.20,99.90,1084076,27,20274,-71
2024-11-23 02:00:54,1.20,1.20,1.20,99.90,1084557,27,19950,-70
2024-11-23 02:01:43,1.20,1.20,1.20,99.90,1082032,27,19931,-70
2024-11-23 02:02:16,1.20,1.20,1.20,99.90,1090350,26,19943,-70
2024-11-23 02:03:05,1.20,1.20,1.20,99.90,1091163,26,19995,-70
2024-11-23 02:03:55,1.20,1.20,1.20,99.90,1086265,27,19987,-70
2024-11-23 02:04:37,1.20,1.20,1.20,99.90,1080296,26,19932,-70
2024-11-23 02:05:26,1.20,1.20,1.20,99.90,1085248,27,20230,-70
2024-11-23 02:06:16,1.20,1.20,1.20,99.90,1083025,27,20051,-71
2024-11-23 02:07:05,1.30,1.30,1.30,99.90,1080761,27,19939,-70
2024-11-23 02:07:48,1.30,1.30,1.30,99.90,1080781,27,20020,-70
2024-11-23 02:08:37,1.20,1.20,1.20,99.90,1082189,27,19965,-71
2024-11-23 02:09:07,1.30,1.30,1.30,99.90,1085907,27,19931,-70
2024-11-23 02:09:43,1.30,1.30,1.30,99.90,1084258,27,19931,-70
2024-11-23 02:10:33,1.30,1.30,1.30,99.90,1084910,27,19931,-71
2024-11-23 02:11:06,1.20,1.20,1.20,99.90,1081790,27,19936,-71
2024-11-23 02:11:39,1.30,1.30,1.30,99.90,1081723,27,20541,-71
2024-11-23 02:12:19,1.30,1.30,1.30,99.90,1081014,27,20239,-70
2024-11-23 02:12:52,1.30,1.30,1.30,99.90,1080663,27,19957,-71
2024-11-23 02:13:38,1.30,1.30,1.30,99.90,1085046,27,19931,-71
2024-11-23 02:14:24,1.30,1.30,1.30,99.90,1087835,26,19938,-71
2024-11-23 02:15:13,1.30,1.30,1.30,99.90,1091743,26,19939,-70
2024-11-23 02:15:52,1.30,1.30,1.30,99.90,1090018,27,20016,-71
2024-11-23 02:16:35,1.30,1.30,1.30,99.90,1084645,27,19931,-71
2024-11-23 02:17:25,1.30,1.30,1.30,99.90,1080824,27,19939,-71
2024-11-23 02:18:15,1.30,1.30,1.30,99.90,1080988,27,19939,-70
2024-11-23 02:18:54,1.30,1.30,1.30,99.90,1084616,27,19974,-71
2024-11-23 02:19:31,1.40,1.40,1.40,99.90,1084962,27,19957,-71
2024-11-23 02:20:04,1.40,1.40,1.40,99.90,1084106,27,20054,-71
2024-11-23 02:20:37,1.40,1.40,1.40,99.90,1085136,27,19932,-71
2024-11-23 02:21:07,1.40,1.40,1.40,99.90,1082319,27,20400,-71
2024-11-23 02:21:38,1.50,1.50,1.50,99.90,1080609,27,19939,-71
2024-11-23 02:22:27,1.50,1.50,1.50,99.90,1082122,27,19942,-70
2024-11-23 02:23:01,1.50,1.50,1.50,99.90,1082963,27,19938,-70
2024-11-23 02:23:54,1.50,1.50,1.50,99.90,1084575,27,19938,-70
2024-11-23 02:24:44,1.40,1.40,1.40,99.90,1081655,27,19931,-70
2024-11-23 02:25:43,1.40,1.40,1.40,99.90,1084454,27,19963,-70
2024-11-23 02:26:23,1.40,1.40,1.40,99.90,1089011,27,20004,-70
2024-11-23 02:27:13,1.40,1.40,1.40,99.90,1083727,27,19947,-70
2024-11-23 02:27:47,1.40,1.40,1.40,99.90,1084300,27,20083,-71
2024-11-23 02:28:27,1.40,1.40,1.40,99.90,1084936,27,20715,-70
2024-11-23 02:28:57,1.40,1.40,1.40,99.90,1081733,27,20348,-69
2024-11-23 02:29:47,1.40,1.40,1.40,99.90,1080471,27,20001,-70
2024-11-23 02:30:36,1.40,1.40,1.40,99.90,1083976,27,19987,-70
2024-11-23 02:31:16,1.40,1.40,1.40,99.90,1077550,27,19935,-70
2024-11-23 02:31:59,1.40,1.40,1.40,99.90,1084150,27,19938,-69
2024-11-23 02:32:29,1.40,1.40,1.40,99.90,1084292,27,20452,-70
2024-11-23 02:33:26,1.40,1.40,1.40,99.90,1085355,27,19946,-70
2024-11-23 02:34:15,1.40,1.40,1.40,99.90,1083665,27,19939,-69
2024-11-23 02:35:04,1.50,1.50,1.50,99.90,1081062,27,19996,-70
2024-11-23 02:35:35,1.50,1.50,1.50,99.90,1079224,27,20344,-70
2024-11-23 02:36:18,1.50,1.50,1.50,99.90,1085914,27,19939,-69
2024-11-23 02:36:51,1.50,1.50,1.50,99.90,1082515,27,20046,-70
2024-11-23 02:37:40,1.50,1.50,1.50,99.90,1084514,27,20384,-70
2024-11-23 02:38:23,1.50,1.50,1.50,99.90,1081992,27,19943,-69
2024-11-23 02:38:59,1.50,1.50,1.50,99.90,1062528,27,19933,-70
2024-11-23 02:39:32,1.60,1.60,1.60,99.90,1060900,27,19940,-69
2024-11-23 02:40:35,1.60,1.60,1.60,99.90,1066747,27,20049,-69
2024-11-23 02:41:37,1.60,1.60,1.60,99.90,1067986,27,19940,-69
2024-11-23 02:42:14,1.50,1.50,1.50,99.90,1044954,28,19941,-69
2024-11-23 02:42:47,1.50,1.50,1.50,99.90,1030556,28,19947,-70
2024-11-23 02:43:37,1.40,1.40,1.40,99.90,1053485,27,20731,-71
2024-11-23 02:44:21,1.50,1.50,1.50,99.90,1061192,27,19984,-68
2024-11-23 02:44:52,1.50,1.50,1.50,99.90,1069474,27,20281,-69
2024-11-23 02:45:30,1.50,1.50,1.50,99.90,1071582,27,19971,-69
2024-11-23 02:46:19,1.50,1.50,1.50,99.90,1068912,27,19932,-69
2024-11-23 02:46:59,1.50,1.50,1.50,99.90,1071747,27,20134,-69
2024-11-23 02:47:42,1.50,1.50,1.50,99.90,1070076,27,20308,-69
2024-11-23 02:48:15,1.50,1.50,1.50,99.90,1071171,27,20388,-70
2024-11-23 02:48:46,1.60,1.60,1.60,99.90,1068224,27,19939,-69
2024-11-23 02:49:35,1.60,1.60,1.60,99.90,1071084,27,19939,-70
2024-11-23 02:50:25,1.60,1.60,1.60,99.90,1070575,27,19936,-70
2024-11-23 02:51:07,1.50,1.50,1.50,99.90,1066496,27,19980,-69
2024-11-23 02:51:56,1.50,1.50,1.50,99.90,1068750,27,20074,-70
2024-11-23 02:52:50,1.60,1.60,1.60,99.90,1068303,27,20048,-69
2024-11-23 02:53:23,1.60,1.60,1.60,99.90,1070234,27,19932,-69
2024-11-23 02:53:55,1.50,1.50,1.50,99.90,1064476,27,20387,-68
2024-11-23 02:54:35,1.50,1.50,1.50,99.90,1064158,27,19940,-69
2024-11-23 02:55:28,1.50,1.50,1.50,99.90,1062144,27,20383,-70
2024-11-23 02:55:59,1.50,1.50,1.50,99.90,1068237,27,19964,-69
2024-11-23 02:56:47,1.50,1.50,1.50,99.90,1071817,27,20380,-69
2024-11-23 02:57:33,1.50,1.50,1.50,99.90,1076039,27,20578,-70
2024-11-23 02:58:10,1.50,1.50,1.50,99.90,1082925,27,19958,-69
2024-11-23 02:58:59,1.50,1.50,1.50,99.90,1078175,27,19972,-68
2024-11-23 02:59:39,1.50,1.50,1.50,99.90,1071341,27,19944,-68
2024-11-23 03:00:21,1.50,1.50,1.50,99.90,1071694,27,19940,-70
2024-11-23 03:01:11,1.50,1.50,1.50,99.90,1072012,27,20042,-68
2024-11-23 03:01:44,1.50,1.50,1.50,99.90,1076845,27,19938,-69
2024-11-23 03:02:33,1.50,1.50,1.50,99.90,1076869,27,20298,-69
2024-11-23 03:03:08,1.50,1.50,1.50,99.90,1078132,27,20039,-70
2024-11-23 03:03:38,1.50,1.50,1.50,99.90,1067526,27,19939,-69
2024-11-23 03:04:09,1.50,1.50,1.50,99.90,1071432,27,19932,-70
2024-11-23 03:04:40,1.50,1.50,1.50,99.90,1072020,27,19979,-69
2024-11-23 03:05:13,1.50,1.50,1.50,99.90,1076728,27,19948,-69
2024-11-23 03:05:50,1.50,1.50,1.50,99.90,1072303,27,19932,-69
2024-11-23 03:06:39,1.60,1.60,1.60,99.90,1072090,27,20300,-69
2024-11-23 03:07:17,1.60,1.60,1.60,99.90,1072576,27,19932,-69
2024-11-23 03:07:59,1.60,1.60,1.60,99.90,1071030,27,19939,-70
2024-11-23 03:08:32,1.60,1.60,1.60,99.90,1070158,27,19939,-70
2024-11-23 03:09:21,1.60,1.60,1.60,99.90,1076124,27,20474,-69
2024-11-23 03:09:57,1.70,1.70,1.70,99.90,1070214,27,19939,-69
2024-11-23 03:10:28,1.70,1.70,1.70,99.90,1074257,27,20589,-69
2024-11-23 03:11:04,1.70,1.70,1.70,99.90,1076576,27,19952,-69
2024-11-23 03:11:38,1.70,1.70,1.70,99.90,1083559,27,19931,-69
2024-11-23 03:12:29,1.70,1.70,1.70,99.90,1082235,27,20014,-70
2024-11-23 03:12:59,1.70,1.70,1.70,99.90,1084079,27,19946,-69
2024-11-23 03:13:33,1.70,1.70,1.70,99.90,1078298,27,19942,-69
2024-11-23 03:14:05,1.70,1.70,1.70,99.90,1078436,27,20623,-68
2024-11-23 03:14:35,1.70,1.70,1.70,99.90,1075264,27,20633,-68
2024-11-23 03:15:11,1.70,1.70,1.70,99.90,1077620,27,19931,-68
2024-11-23 03:15:45,1.60,1.60,1.60,99.90,1073658,27,19932,-68
2024-11-23 03:16:35,1.60,1.60,1.60,99.90,1078189,27,20002,-68
2024-11-23 03:17:11,1.60,1.60,1.60,99.90,1074753,27,19983,-68
2024-11-23 03:17:52,1.60,1.60,1.60,99.90,1073403,27,19931,-69
2024-11-23 03:18:38,1.60,1.60,1.60,99.90,1075186,27,20436,-72
2024-11-23 03:19:23,1.60,1.60,1.60,99.90,1074642,27,19932,-71
2024-11-23 03:20:06,1.60,1.60,1.60,99.90,1072528,27,19944,-69
2024-11-23 03:20:46,1.50,1.50,1.50,99.90,1077869,27,20133,-70
2024-11-23 03:21:18,1.60,1.60,1.60,99.90,1075670,27,19939,-69
2024-11-23 03:21:49,1.60,1.60,1.60,99.90,1076460,27,20022,-69
2024-11-23 03:22:38,1.50,1.50,1.50,99.90,1078406,27,19946,-69
2024-11-23 03:23:27,1.50,1.50,1.50,99.90,1077586,27,19990,-69
2024-11-23 03:23:58,1.50,1.50,1.50,99.90,1077814,27,20007,-69
2024-11-23 03:24:47,1.50,1.50,1.50,99.90,1075096,27,20359,-69
2024-11-23 03:25:36,1.60,1.60,1.60,99.90,1075085,27,20269,-69
2024-11-23 03:26:19,1.60,1.60,1.60,99.90,1077140,27,20011,-70
2024-11-23 03:26:55,1.50,1.50,1.50,99.90,1075033,27,20170,-70
2024-11-23 03:27:47,1.50,1.50,1.50,99.90,1074632,27,20010,-71
2024-11-23 03:28:29,1.50,1.50,1.50,99.90,1077789,27,20394,-71
2024-11-23 03:29:12,1.50,1.50,1.50,99.90,1075437,27,20330,-70
2024-11-23 03:29:45,1.50,1.50,1.50,99.90,1076298,27,20316,-70
2024-11-23 03:30:21,1.50,1.50,1.50,99.90,1077438,27,20314,-70
2024-11-23 03:30:58,1.50,1.50,1.50,99.90,1072086,27,20443,-71
2024-11-23 03:31:28,1.50,1.50,1.50,99.90,1078339,27,20287,-71
2024-11-23 03:32:02,1.40,1.40,1.40,99.90,1078079,27,20007,-69
2024-11-23 03:32:59,1.50,1.50,1.50,99.90,1084479,27,20317,-71
2024-11-23 03:33:29,1.50,1.50,1.50,99.90,1083998,27,19962,-71
2024-11-23 03:34:38,1.40,1.40,1.40,99.90,1084770,27,19939,-70
2024-11-23 03:35:17,1.40,1.40,1.40,99.90,1072877,27,19932,-70
2024-11-23 03:35:57,1.40,1.40,1.40,99.90,1077151,27,19931,-70
2024-11-23 03:36:30,1.40,1.40,1.40,99.90,1077581,27,19972,-70
2024-11-23 03:37:07,1.40,1.40,1.40,99.90,1075023,27,20461,-70
2024-11-23 03:37:40,1.40,1.40,1.40,99.90,1072087,27,19955,-70
2024-11-23 03:38:13,1.40,1.40,1.40,99.90,1078012,27,20258,-70
2024-11-23 03:38:50,1.40,1.40,1.40,99.90,1078351,27,19932,-70
2024-11-23 03:39:29,1.40,1.40,1.40,99.90,1071047,27,20497,-69
2024-11-23 03:40:23,1.40,1.40,1.40,99.90,1061247,27,20434,-70
2024-11-23 03:40:57,1.50,1.50,1.50,99.90,1058078,27,20392,-69
2024-11-23 03:41:38,1.40,1.40,1.40,99.90,1054896,27,19933,-69
2024-11-23 03:42:09,1.40,1.40,1.40,99.90,1064227,27,19933,-70
2024-11-23 03:42:42,1.40,1.40,1.40,99.90,1060147,27,20564,-69
2024-11-23 03:43:14,1.40,1.40,1.40,99.90,1064292,27,19933,-70
2024-11-23 03:43:44,1.40,1.40,1.40,99.90,1061094,27,19936,-69
2024-11-23 03:44:21,1.40,1.40,1.40,99.90,1062306,27,20008,-69
2024-11-23 03:44:54,1.40,1.40,1.40,99.90,1060626,27,20312,-69
2024-11-23 03:45:43,1.50,1.50,1.50,99.90,1066551,27,19933,-69
2024-11-23 03:46:14,1.50,1.50,1.50,99.90,1073476,27,20068,-69
2024-11-23 03:46:44,1.50,1.50,1.50,99.90,1077488,27,19992,-70
2024-11-23 03:47:15,1.50,1.50,1.50,99.90,1078890,27,19988,-70
2024-11-23 03:47:46,1.50,1.50,1.50,99.90,1081296,27,19963,-70
2024-11-23 03:48:25,1.50,1.50,1.50,99.90,1083838,27,19950,-69
2024-11-23 03:48:56,1.50,1.50,1.50,99.90,1079113,27,19931,-71
2024-11-23 03:49:45,1.50,1.50,1.50,99.90,1084591,27,19931,-71
2024-11-23 03:50:24,1.50,1.50,1.50,99.90,1081873,27,19931,-72
2024-11-23 03:51:06,1.60,1.60,1.60,99.90,1081483,27,19931,-69
2024-11-23 03:51:38,1.60,1.60,1.60,99.90,1082824,27,20142,-70
2024-11-23 03:52:09,1.60,1.60,1.60,99.90,1081628,27,20431,-70
2024-11-23 03:52:40,1.60,1.60,1.60,99.90,1081873,27,19942,-69
2024-11-23 03:53:10,1.60,1.60,1.60,99.90,1084977,27,20270,-69
2024-11-23 03:53:47,1.60,1.60,1.60,99.90,1081879,27,20375,-70
2024-11-23 03:54:18,1.60,1.60,1.60,99.90,1082048,27,19938,-70
2024-11-23 03:54:49,1.60,1.60,1.60,99.90,1067844,27,19968,-69
2024-11-23 03:55:28,1.50,1.50,1.50,99.90,1071097,27,20198,-70
2024-11-23 03:56:04,1.50,1.50,1.50,99.90,1066492,27,19939,-70
2024-11-23 03:56:55,1.50,1.50,1.50,99.90,1018601,27,20137,-71
2024-11-23 03:57:37,1.50,1.50,1.50,99.90,1084649,27,20045,-70
2024-11-23 03:58:07,1.50,1.50,1.50,99.90,1085527,27,19931,-70
2024-11-23 03:58:38,1.50,1.50,1.50,99.90,1084833,27,19931,-70
2024-11-23 03:59:10,1.50,1.50,1.50,99.90,1082412,27,21150,-70
2024-11-23 03:59:51,1.50,1.50,1.50,99.90,1084409,27,19942,-70
2024-11-23 04:00:24,1.50,1.50,1.50,99.90,1084673,27,20035,-70
2024-11-23 04:01:18,1.50,1.50,1.50,99.90,1082807,27,20031,-70
2024-11-23 04:02:07,1.60,1.60,1.60,99.90,1051469,28,19934,-71
2024-11-23 04:02:55,1.60,1.60,1.60,99.90,1064330,27,20333,-72
2024-11-23 04:04:01,1.70,1.70,1.70,99.90,1083667,27,20382,-69
2024-11-23 04:04:57,1.70,1.70,1.70,99.90,1082553,27,19958,-71
2024-11-23 04:05:28,1.70,1.70,1.70,99.90,1085229,27,20429,-69
2024-11-23 04:05:58,1.60,1.60,1.60,99.90,1078741,27,20004,-72
2024-11-23 04:06:47,1.60,1.60,1.60,99.90,1078058,27,19931,-70
2024-11-23 04:07:36,1.60,1.60,1.60,99.90,1075244,27,19963,-70
2024-11-23 04:08:13,1.60,1.60,1.60,99.90,1076792,27,20222,-72
2024-11-23 04:09:02,1.70,1.70,1.70,99.90,1078785,27,19931,-69
2024-11-23 04:09:35,1.70,1.70,1.70,99.90,1075038,27,19932,-70
2024-11-23 04:10:26,1.70,1.70,1.70,99.90,1082074,27,20601,-70
2024-11-23 04:10:57,1.70,1.70,1.70,99.90,1081523,27,19932,-70
2024-11-23 04:11:31,1.70,1.70,1.70,99.90,1080734,27,19931,-69
2024-11-23 04:12:03,1.70,1.70,1.70,99.90,1085871,27,20387,-70
2024-11-23 04:12:53,1.70,1.70,1.70,99.90,1085422,27,19931,-70
2024-11-23 04:13:24,1.70,1.70,1.70,99.90,1083857,27,20183,-69
2024-11-23 04:13:55,1.80,1.80,1.80,99.90,1082935,27,19931,-68
2024-11-23 04:14:25,1.70,1.70,1.70,99.90,1083393,27,19950,-69
2024-11-23 04:15:19,1.70,1.70,1.70,99.90,1086270,27,19938,-71
2024-11-23 04:16:13,1.70,1.70,1.70,99.90,1081093,27,19963,-71
2024-11-23 04:16:44,1.70,1.70,1.70,99.90,1072147,27,19939,-70
2024-11-23 04:17:53,1.70,1.70,1.70,99.90,1068964,27,19939,-69
2024-11-23 04:18:38,1.70,1.70,1.70,99.90,1071496,27,19932,-69
2024-11-23 04:19:27,1.80,1.80,1.80,99.90,1071777,27,19948,-70
2024-11-23 04:20:00,1.80,1.80,1.80,99.90,1072361,27,20051,-70
2024-11-23 04:20:51,1.80,1.80,1.80,99.90,1078085,27,20498,-69
2024-11-23 04:21:40,1.80,1.80,1.80,99.90,1073067,27,19961,-69
2024-11-23 04:22:19,1.70,1.70,1.70,99.90,1078409,27,20314,-70
2024-11-23 04:22:50,1.80,1.80,1.80,99.90,1077694,27,20785,-69
2024-11-23 04:23:20,1.80,1.80,1.80,99.90,1078264,27,19990,-68
2024-11-23 04:23:51,1.80,1.80,1.80,99.90,1078345,27,19971,-68
2024-11-23 04:24:21,1.80,1.80,1.80,99.90,1079924,27,19932,-69
2024-11-23 04:25:00,1.80,1.80,1.80,99.90,1078927,27,19943,-68
2024-11-23 04:25:40,1.80,1.80,1.80,99.90,1085335,27,19931,-70
2024-11-23 04:26:11,1.80,1.80,1.80,99.90,1084726,27,19938,-68
2024-11-23 04:26:41,1.80,1.80,1.80,99.90,1085951,27,19931,-70
2024-11-23 04:27:12,1.70,1.70,1.70,99.90,1085770,27,19931,-69
2024-11-23 04:27:55,1.70,1.70,1.70,99.90,1083020,27,20337,-70
2024-11-23 04:28:40,1.70,1.70,1.70,99.90,1096277,26,19963,-71
2024-11-23 04:29:13,1.70,1.70,1.70,99.90,1099914,26,19970,-69
2024-11-23 04:29:57,1.70,1.70,1.70,99.90,1099023,26,19938,-70
2024-11-23 04:30:43,1.70,1.70,1.70,99.90,1083954,27,19967,-69
2024-11-23 04:31:32,1.70,1.70,1.70,99.90,1081569,27,19939,-72
2024-11-23 04:32:26,1.70,1.70,1.70,99.90,1083932,27,20388,-71
2024-11-23 04:33:07,1.70,1.70,1.70,99.90,1085846,27,19959,-72
2024-11-23 04:33:38,1.70,1.70,1.70,99.90,1082850,27,19990,-70
2024-11-23 04:34:35,1.80,1.80,1.80,99.90,1083318,27,20306,-70
2024-11-23 04:35:19,1.80,1.80,1.80,99.90,1078589,27,19938,-71
2024-11-23 04:35:49,1.70,1.70,1.70,99.90,1078094,27,20212,-72
2024-11-23 04:36:23,1.70,1.70,1.70,99.90,1078371,27,19932,-71
2024-11-23 04:36:53,1.70,1.70,1.70,99.90,1079455,27,19983,-71
2024-11-23 04:37:27,1.70,1.70,1.70,99.90,1082500,27,19974,-71
2024-11-23 04:38:07,1.70,1.70,1.70,99.90,1082481,27,20394,-72
2024-11-23 04:38:50,1.70,1.70,1.70,99.90,1085038,27,20370,-71
2024-11-23 04:39:27,1.70,1.70,1.70,99.90,1084698,27,19938,-70
2024-11-23 04:40:18,1.80,1.80,1.80,99.90,1082948,27,19931,-71
2024-11-23 04:40:49,1.80,1.80,1.80,99.90,1082223,27,20365,-71
2024-11-23 04:41:19,1.70,1.70,1.70,99.90,1085397,27,20127,-71
2024-11-23 04:41:50,1.80,1.80,1.80,99.90,1085657,27,19938,-71
2024-11-23 04:42:28,1.80,1.80,1.80,99.90,1084948,27,20310,-70
2024-11-23 04:42:58,1.80,1.80,1.80,99.90,1082882,27,20001,-70
2024-11-23 04:43:32,1.70,1.70,1.70,99.90,1082167,27,20005,-70
2024-11-23 04:44:11,1.80,1.80,1.80,99.90,1085587,27,19938,-71
2024-11-23 04:44:59,1.80,1.80,1.80,99.90,1076105,27,19969,-71
2024-11-23 04:45:56,1.80,1.80,1.80,99.90,1077817,27,19939,-71
2024-11-23 04:46:45,1.80,1.80,1.80,99.90,1079569,27,20490,-70
2024-11-23 04:47:21,1.70,1.70,1.70,99.90,1083299,27,19943,-71
2024-11-23 04:47:51,1.80,1.80,1.80,99.90,1082502,27,19938,-72
2024-11-23 04:48:24,1.80,1.80,1.80,99.90,1084369,27,19935,-71
2024-11-23 04:49:14,1.80,1.80,1.80,99.90,1080250,27,20401,-71
2024-11-23 04:49:55,1.80,1.80,1.80,99.90,1082949,27,19931,-71
2024-11-23 04:50:48,1.80,1.80,1.80,99.90,1084707,27,20064,-70
2024-11-23 04:51:41,1.70,1.70,1.70,99.90,1080964,27,19989,-70
2024-11-23 04:52:27,1.80,1.80,1.80,99.90,1085036,27,20346,-70
2024-11-23 04:53:16,1.70,1.70,1.70,99.90,1084146,27,19982,-69
2024-11-23 04:53:55,1.70,1.70,1.70,99.90,1084615,27,19931,-70
2024-11-23 04:54:28,1.70,1.70,1.70,99.90,1083802,27,19931,-70
2024-11-23 04:55:19,1.70,1.70,1.70,99.90,1082709,27,19935,-69
2024-11-23 04:55:52,1.60,1.60,1.60,99.90,1085154,27,19931,-70
2024-11-23 04:56:25,1.60,1.60,1.60,99.90,1085862,27,19943,-69
2024-11-23 04:57:00,1.60,1.60,1.60,99.90,1041188,27,20539,-71
2024-11-23 04:57:31,1.50,1.50,1.50,99.90,1082549,27,19939,-69
2024-11-23 04:58:04,1.60,1.60,1.60,99.90,1080124,27,19931,-69
2024-11-23 04:58:37,1.50,1.50,1.50,99.90,1085268,27,19931,-69
2024-11-23 04:59:19,1.50,1.50,1.50,99.90,1084980,27,20685,-69
2024-11-23 05:00:09,1.50,1.50,1.50,99.90,1085464,27,20468,-70
2024-11-23 05:00:59,1.50,1.50,1.50,99.90,1074725,27,19943,-69
2024-11-23 05:01:48,1.50,1.50,1.50,99.90,1079486,27,19940,-71
2024-11-23 05:02:37,1.50,1.50,1.50,99.90,1083855,27,19955,-69
2024-11-23 05:03:17,1.60,1.60,1.60,99.90,1083793,27,20699,-72
2024-11-23 05:04:06,1.60,1.60,1.60,99.90,1082218,27,19938,-71
2024-11-23 05:04:42,1.60,1.60,1.60,99.90,1078910,27,19932,-71
2024-11-23 05:05:13,1.70,1.70,1.70,99.90,1085534,27,20439,-71
2024-11-23 05:05:43,1.70,1.70,1.70,99.90,1085207,27,20582,-71
2024-11-23 05:06:25,1.70,1.70,1.70,99.90,1083229,27,20432,-70
2024-11-23 05:07:08,1.60,1.60,1.60,99.90,1076467,27,20042,-71
2024-11-23 05:07:39,1.60,1.60,1.60,99.90,1081836,27,20386,-70
2024-11-23 05:08:25,1.60,1.60,1.60,99.90,1085575,27,19935,-71
2024-11-23 05:09:04,1.60,1.60,1.60,99.90,1079242,27,19942,-71
2024-11-23 05:09:53,1.60,1.60,1.60,99.90,1080603,27,20018,-70
2024-11-23 05:10:24,1.60,1.60,1.60,99.90,1083005,27,21327,-70
2024-11-23 05:10:55,1.60,1.60,1.60,99.90,1079706,27,20490,-72
2024-11-23 05:11:44,1.60,1.60,1.60,99.90,1085740,27,19931,-71
2024-11-23 05:12:14,1.60,1.60,1.60,99.90,1083023,27,19998,-71
2024-11-23 05:13:10,1.70,1.70,1.70,99.90,1082471,27,19943,-71
2024-11-23 05:13:41,1.60,1.60,1.60,99.90,1082202,27,19943,-71
2024-11-23 05:14:27,1.60,1.60,1.60,99.90,1082920,27,20221,-71
2024-11-23 05:15:16,1.60,1.60,1.60,99.90,1082132,27,19938,-71
2024-11-23 05:16:05,1.60,1.60,1.60,99.90,1080935,27,19943,-71
2024-11-23 05:16:51,1.60,1.60,1.60,99.90,1082014,27,20204,-71
2024-11-23 05:17:40,1.70,1.70,1.70,99.90,1082446,27,20306,-70
2024-11-23 05:18:11,1.70,1.70,1.70,99.90,1078508,27,19931,-71
2024-11-23 05:19:10,1.70,1.70,1.70,99.90,1075807,27,20421,-71
2024-11-23 05:20:00,1.70,1.70,1.70,99.90,1074825,27,19963,-71
2024-11-23 05:20:49,1.70,1.70,1.70,99.90,1077407,27,19938,-70
2024-11-23 05:21:35,1.70,1.70,1.70,99.90,1075505,27,20537,-71
2024-11-23 05:22:24,1.60,1.60,1.60,99.90,1075815,27,19940,-70
2024-11-23 05:23:10,1.50,1.50,1.50,99.90,1078559,27,19932,-71
2024-11-23 05:23:52,1.60,1.60,1.60,99.90,1078173,27,19932,-70
2024-11-23 05:24:23,1.60,1.60,1.60,99.90,1078071,27,19975,-70
2024-11-23 05:25:16,1.60,1.60,1.60,99.90,1075696,27,20388,-71
2024-11-23 05:25:55,1.60,1.60,1.60,99.90,1076834,27,20397,-70
2024-11-23 05:26:44,1.60,1.60,1.60,99.90,1084789,27,19986,-70
2024-11-23 05:27:20,1.60,1.60,1.60,99.90,1076545,27,19951,-70
2024-11-23 05:27:51,1.70,1.70,1.70,99.90,1076745,27,19932,-70
2024-11-23 05:28:22,1.70,1.70,1.70,99.90,1078844,27,19936,-70
2024-11-23 05:28:52,1.60,1.60,1.60,99.90,1084473,27,19978,-70
2024-11-23 05:29:23,1.60,1.60,1.60,99.90,1072157,27,20007,-71
2024-11-23 05:29:55,1.60,1.60,1.60,99.90,1074327,27,19997,-71
2024-11-23 05:30:35,1.60,1.60,1.60,99.90,1071642,27,20063,-70
2024-11-23 05:32:21,1.60,1.60,1.60,99.90,1072003,27,19932,-69
2024-11-23 05:33:04,1.60,1.60,1.60,99.90,1078846,27,20794,-70
2024-11-23 05:33:53,1.70,1.70,1.70,99.90,1074375,27,19936,-69
2024-11-23 05:34:35,1.70,1.70,1.70,99.90,1076272,27,19939,-70
2024-11-23 05:35:12,1.60,1.60,1.60,99.90,1078440,27,20124,-70
2024-11-23 05:36:20,1.60,1.60,1.60,99.90,1078085,27,20462,-70
2024-11-23 05:37:10,1.60,1.60,1.60,99.90,1062696,27,19936,-69
2024-11-23 05:37:59,1.60,1.60,1.60,99.90,1065351,27,20008,-70
2024-11-23 05:38:30,1.60,1.60,1.60,99.90,1065211,27,19940,-70
2024-11-23 05:39:00,1.70,1.70,1.70,99.90,1068229,27,19968,-70
2024-11-23 05:39:41,1.70,1.70,1.70,99.90,1062974,27,19936,-69
2024-11-23 05:40:30,1.70,1.70,1.70,99.90,1068406,27,19932,-69
2024-11-23 05:41:19,1.60,1.60,1.60,99.90,1063395,27,20062,-70
2024-11-23 05:42:19,1.60,1.60,1.60,99.90,1064923,27,20507,-70
2024-11-23 05:42:56,1.60,1.60,1.60,99.90,1061884,27,19980,-69
2024-11-23 05:43:38,1.60,1.60,1.60,99.90,1063121,27,19933,-69
2024-11-23 05:44:12,1.60,1.60,1.60,99.90,1061471,27,19932,-70
2024-11-23 05:44:52,1.70,1.70,1.70,99.90,1067414,27,19942,-69
2024-11-23 05:45:35,1.70,1.70,1.70,99.90,1058273,27,20357,-71
2024-11-23 05:46:25,1.70,1.70,1.70,99.90,1057953,27,20375,-71
2024-11-23 05:46:57,1.70,1.70,1.70,99.90,1065390,27,20015,-70
2024-11-23 05:47:28,1.70,1.70,1.70,99.90,1057983,27,19933,-70
2024-11-23 05:48:04,1.70,1.70,1.70,99.90,1052308,27,19934,-70
2024-11-23 05:48:44,1.70,1.70,1.70,99.90,1053189,27,20576,-70
2024-11-23 05:49:21,1.60,1.60,1.60,99.90,1059094,27,20541,-71
2024-11-23 05:49:52,1.60,1.60,1.60,99.90,1064730,27,20487,-71
2024-11-23 05:50:41,1.60,1.60,1.60,99.90,1075610,27,19931,-70
2024-11-23 05:51:11,1.60,1.60,1.60,99.90,1072474,27,20494,-72
2024-11-23 05:51:42,1.70,1.70,1.70,99.90,1075304,27,19931,-70
2024-11-23 05:52:21,1.60,1.60,1.60,99.90,1075669,27,19938,-70
2024-11-23 05:52:54,1.60,1.60,1.60,99.90,1078586,27,19931,-71
2024-11-23 05:53:24,1.60,1.60,1.60,99.90,1078324,27,19931,-71
2024-11-23 05:54:03,1.60,1.60,1.60,99.90,1074871,27,19939,-71
2024-11-23 05:54:49,1.60,1.60,1.60,99.90,1070899,27,19939,-70
2024-11-23 05:55:22,1.60,1.60,1.60,99.90,1076703,27,20347,-71
2024-11-23 05:56:00,1.60,1.60,1.60,99.90,1078191,27,20267,-71
2024-11-23 05:56:51,1.60,1.60,1.60,99.90,1078463,27,19932,-71
2024-11-23 05:57:21,1.60,1.60,1.60,99.90,1078121,27,20331,-69
2024-11-23 05:57:55,1.60,1.60,1.60,99.90,1075861,27,20398,-69
2024-11-23 05:58:43,1.60,1.60,1.60,99.90,1086083,27,19933,-70
2024-11-23 05:59:23,1.50,1.50,1.50,99.90,1083170,27,20309,-70
2024-11-23 06:00:12,1.50,1.50,1.50,99.90,1085625,27,20321,-71
2024-11-23 06:00:46,1.50,1.50,1.50,99.90,1075889,27,20351,-70
2024-11-23 06:01:25,1.60,1.60,1.60,99.90,1078017,27,19943,-69
2024-11-23 06:01:56,1.60,1.60,1.60,99.90,1085858,27,20259,-70
2024-11-23 06:02:47,1.60,1.60,1.60,99.90,1078774,27,19932,-71
2024-11-23 06:03:17,1.60,1.60,1.60,99.90,1076193,27,19932,-69
2024-11-23 06:03:52,1.70,1.70,1.70,99.90,1070887,27,20901,-71
2024-11-23 06:04:23,1.70,1.70,1.70,99.90,1074652,27,20442,-71
2024-11-23 06:04:53,1.60,1.60,1.60,99.90,1075951,27,19936,-69
2024-11-23 06:05:42,1.60,1.60,1.60,99.90,1077924,27,19943,-70
2024-11-23 06:06:12,1.60,1.60,1.60,99.90,1075385,27,19947,-72
2024-11-23 06:06:46,1.60,1.60,1.60,99.90,1075611,27,19932,-69
2024-11-23 06:07:35,1.60,1.60,1.60,99.90,1075844,27,19939,-69
2024-11-23 06:08:08,1.60,1.60,1.60,99.90,1074036,27,19932,-71
2024-11-23 06:08:39,1.60,1.60,1.60,99.90,1079062,27,20258,-71
2024-11-23 06:09:12,1.60,1.60,1.60,99.90,1076403,27,19932,-72
2024-11-23 06:09:42,1.60,1.60,1.60,99.90,1076288,27,20406,-71
2024-11-23 06:10:49,1.60,1.60,1.60,99.90,1078897,27,19938,-73
2024-11-23 06:11:37,1.60,1.60,1.60,99.90,1083483,27,19964,-71
2024-11-23 06:12:23,1.70,1.70,1.70,99.90,1080959,27,20403,-70
2024-11-23 06:12:53,1.70,1.70,1.70,99.90,1084051,27,19930,-71
2024-11-23 06:13:27,1.60,1.60,1.60,99.90,1086517,27,20386,-70
2024-11-23 06:14:00,1.70,1.70,1.70,99.90,1083183,27,20157,-73
2024-11-23 06:14:33,1.70,1.70,1.70,99.90,1076151,27,19944,-70
2024-11-23 06:15:05,1.70,1.70,1.70,99.90,1070460,27,19932,-70
2024-11-23 06:15:54,1.60,1.60,1.60,99.90,1084877,27,19947,-71
2024-11-23 06:16:43,1.60,1.60,1.60,99.90,1083842,27,20382,-70
2024-11-23 06:17:26,1.60,1.60,1.60,99.90,1082553,27,19931,-74
2024-11-23 06:17:57,1.60,1.60,1.60,99.90,1083612,27,19931,-70
2024-11-23 06:18:37,1.60,1.60,1.60,99.90,1086261,27,19931,-71
2024-11-23 06:19:11,1.50,1.50,1.50,99.90,1079620,27,20015,-71
2024-11-23 06:19:48,1.50,1.50,1.50,99.90,1082933,27,19990,-69
2024-11-23 06:20:37,1.50,1.50,1.50,99.90,1086692,27,20404,-69
2024-11-23 06:21:17,1.50,1.50,1.50,99.90,1080801,27,20382,-70
2024-11-23 06:22:00,1.50,1.50,1.50,99.90,1083814,27,20010,-69
2024-11-23 06:22:50,1.50,1.50,1.50,99.90,1086243,27,19930,-69
2024-11-23 06:23:29,1.50,1.50,1.50,99.90,1080262,27,19932,-69
2024-11-23 06:24:00,1.60,1.60,1.60,99.90,1086193,26,19931,-68
2024-11-23 06:24:36,1.60,1.60,1.60,99.90,1083383,27,20342,-71
2024-11-23 06:25:07,1.60,1.60,1.60,99.90,1077813,27,20080,-70
2024-11-23 06:25:47,1.60,1.60,1.60,99.90,1085601,27,19938,-70
2024-11-23 06:26:27,1.60,1.60,1.60,99.90,1086285,27,20367,-70
2024-11-23 06:27:16,1.60,1.60,1.60,99.90,1086470,27,20355,-71
2024-11-23 06:28:05,1.60,1.60,1.60,99.90,1079498,27,19939,-69
2024-11-23 06:28:35,1.60,1.60,1.60,99.90,1079820,27,20453,-69
2024-11-23 06:29:09,1.60,1.60,1.60,99.90,1086461,27,20005,-70
2024-11-23 06:29:40,1.60,1.60,1.60,99.90,1085949,27,19942,-69
2024-11-23 06:30:10,1.60,1.60,1.60,99.90,1086425,27,19937,-70
2024-11-23 06:30:41,1.60,1.60,1.60,99.90,1082764,27,19935,-69
2024-11-23 06:31:14,1.60,1.60,1.60,99.90,1081464,27,20453,-69
2024-11-23 06:31:46,1.60,1.60,1.60,99.90,1083066,27,19939,-70
2024-11-23 06:32:26,1.60,1.60,1.60,99.90,1086084,27,19938,-70
2024-11-23 06:32:58,1.60,1.60,1.60,99.90,1085721,27,19931,-70
2024-11-23 06:33:33,1.60,1.60,1.60,99.90,1081331,27,19931,-71
2024-11-23 06:34:04,1.60,1.60,1.60,99.90,1079542,27,19939,-70
2024-11-23 06:34:53,1.60,1.60,1.60,99.90,1085666,27,20203,-69
2024-11-23 06:35:33,1.60,1.60,1.60,99.90,1086264,27,20742,-70
2024-11-23 06:36:22,1.60,1.60,1.60,99.90,1085967,27,19935,-69
2024-11-23 06:37:08,1.50,1.50,1.50,99.90,1083183,27,19931,-71
2024-11-23 06:37:41,1.50,1.50,1.50,99.90,1088818,27,20319,-69
2024-11-23 06:38:28,1.50,1.50,1.50,99.90,1086679,27,19939,-70
2024-11-23 06:39:02,1.50,1.50,1.50,99.90,1086134,27,20503,-70
2024-11-23 06:39:32,1.50,1.50,1.50,99.90,1078094,27,19941,-69
2024-11-23 06:40:03,1.60,1.60,1.60,99.90,1075832,27,19950,-71
2024-11-23 06:40:45,1.60,1.60,1.60,99.90,1078453,27,19939,-69
2024-11-23 06:41:22,1.50,1.50,1.50,99.90,1071171,27,20339,-72
2024-11-23 06:42:04,1.50,1.50,1.50,99.90,1079372,27,20390,-69
2024-11-23 06:43:14,1.50,1.50,1.50,99.90,1078378,27,19932,-70
2024-11-23 06:44:03,1.50,1.50,1.50,99.90,1065808,27,19944,-71
2024-11-23 06:44:34,1.50,1.50,1.50,99.90,1063407,27,19940,-70
2024-11-23 06:45:23,1.50,1.50,1.50,99.90,1065749,27,19939,-70
2024-11-23 06:45:57,1.50,1.50,1.50,99.90,1065913,27,20273,-69
2024-11-23 06:46:36,1.50,1.50,1.50,99.90,1068173,27,19936,-70
2024-11-23 06:47:25,1.50,1.50,1.50,99.90,1068893,27,20007,-70
2024-11-23 06:47:56,1.50,1.50,1.50,99.90,1064917,27,19943,-68
2024-11-23 06:48:36,1.60,1.60,1.60,99.90,1067840,27,19938,-70
2024-11-23 06:49:22,1.50,1.50,1.50,99.90,1062849,27,20000,-69
2024-11-23 06:49:59,1.50,1.50,1.50,99.90,1077928,27,19936,-69
2024-11-23 06:50:32,1.50,1.50,1.50,99.90,1075706,27,19950,-70
2024-11-23 06:51:18,1.50,1.50,1.50,99.90,1078894,27,20319,-69
2024-11-23 06:52:09,1.50,1.50,1.50,99.90,1071329,27,19939,-69
2024-11-23 06:52:48,1.60,1.60,1.60,99.90,1058312,27,20072,-71
2024-11-23 06:53:37,1.60,1.60,1.60,99.90,1049897,27,20521,-71
2024-11-23 06:54:27,1.60,1.60,1.60,99.90,1068591,27,21048,-71
2024-11-23 06:55:16,1.60,1.60,1.60,99.90,1073958,27,20008,-71
2024-11-23 06:55:46,1.60,1.60,1.60,99.90,1071551,27,19932,-70
2024-11-23 06:56:37,1.50,1.50,1.50,99.90,1069367,27,19932,-70
2024-11-23 06:57:34,1.50,1.50,1.50,99.90,1071510,27,19932,-70
2024-11-23 06:58:07,1.60,1.60,1.60,99.90,1064471,27,19944,-70
2024-11-23 06:58:41,1.50,1.50,1.50,99.90,1078259,27,19939,-70
2024-11-23 06:59:31,1.60,1.60,1.60,99.90,1072529,27,19940,-71
2024-11-23 07:00:11,1.60,1.60,1.60,99.90,1078379,27,20011,-72
2024-11-23 07:01:00,1.60,1.60,1.60,99.90,1069344,27,19984,-72
2024-11-23 07:01:49,1.60,1.60,1.60,99.90,1075996,27,19932,-69
2024-11-23 07:02:39,1.60,1.60,1.60,99.90,1074074,27,19996,-72
2024-11-23 07:03:28,1.60,1.60,1.60,99.90,1071924,27,19943,-70
2024-11-23 07:03:58,1.60,1.60,1.60,99.90,1075934,27,20581,-70
2024-11-23 07:04:29,1.60,1.60,1.60,99.90,1075910,27,20791,-70
2024-11-23 07:04:59,1.60,1.60,1.60,99.90,1078643,27,19980,-70
2024-11-23 07:05:36,1.60,1.60,1.60,99.90,1078357,27,20262,-70
2024-11-23 07:06:25,1.60,1.60,1.60,99.90,1078997,27,20209,-70
2024-11-23 07:06:56,1.60,1.60,1.60,99.90,1072831,27,20347,-70
2024-11-23 07:07:33,1.60,1.60,1.60,99.90,1076090,27,19932,-71
2024-11-23 07:08:03,1.60,1.60,1.60,99.90,1078754,27,19942,-69
2024-11-23 07:08:40,1.60,1.60,1.60,99.90,1078886,27,20374,-69
2024-11-23 07:09:29,1.60,1.60,1.60,99.90,1065331,27,19969,-70
2024-11-23 07:10:18,1.60,1.60,1.60,99.90,1069543,27,19952,-71
2024-11-23 07:10:56,1.60,1.60,1.60,99.90,1073828,27,20327,-70
2024-11-23 07:11:27,1.70,1.70,1.70,99.90,1080249,27,19932,-69
2024-11-23 07:11:58,1.60,1.60,1.60,99.90,1086715,27,20434,-69
2024-11-23 07:12:43,1.60,1.60,1.60,99.90,1078661,27,19940,-69
2024-11-23 07:13:16,1.60,1.60,1.60,99.90,1073639,27,19932,-69
2024-11-23 07:14:08,1.70,1.70,1.70,99.90,1075899,27,19932,-70
2024-11-23 07:15:09,1.60,1.60,1.60,99.90,1083451,27,19939,-70
2024-11-23 07:16:07,1.70,1.70,1.70,99.90,1085295,27,20425,-74
2024-11-23 07:16:49,1.70,1.70,1.70,99.90,1079143,27,19939,-71
2024-11-23 07:17:38,1.70,1.70,1.70,99.90,1081997,27,19939,-70
2024-11-23 07:18:28,1.70,1.70,1.70,99.90,1087102,27,19931,-71
2024-11-23 07:19:15,1.70,1.70,1.70,99.90,1083461,27,20362,-69
2024-11-23 07:20:15,1.70,1.70,1.70,99.90,1080472,27,20375,-74
2024-11-23 07:20:58,1.70,1.70,1.70,99.90,1080895,27,20406,-65
2024-11-23 07:21:28,1.80,1.80,1.80,99.90,1086181,27,20471,-63
2024-11-23 07:22:15,1.90,1.90,1.90,99.90,1083287,27,20002,-63
2024-11-23 07:23:00,1.90,1.90,1.90,99.90,1078214,27,19939,-63
2024-11-23 07:23:48,1.90,1.90,1.90,99.90,1085724,27,20457,-64
2024-11-23 07:24:31,1.90,1.90,1.90,99.90,1078273,27,19979,-64
2024-11-23 07:25:20,1.90,1.90,1.90,99.90,1083841,27,19931,-63
2024-11-23 07:25:53,2.00,2.00,2.00,99.90,1081889,27,20346,-63
2024-11-23 07:26:32,2.30,2.30,2.30,99.90,1086514,27,20600,-63
2024-11-23 07:27:03,2.40,2.40,2.40,99.90,1086134,27,19941,-65
2024-11-23 07:27:52,2.30,2.30,2.30,99.90,1090115,27,20358,-64
2024-11-23 07:28:38,2.30,2.30,2.30,99.90,1095353,26,20000,-64
2024-11-23 07:29:27,2.30,2.30,2.30,99.90,1096063,26,19942,-64
2024-11-23 07:30:16,2.40,2.40,2.40,99.90,1083586,27,19944,-63
2024-11-23 07:31:06,2.30,2.30,2.30,99.90,1086494,27,20207,-63
2024-11-23 07:31:51,2.20,2.20,2.20,99.90,1083121,27,20001,-63
2024-11-23 07:32:28,2.10,2.10,2.10,99.90,1081508,27,19932,-62
2024-11-23 07:33:17,2.20,2.20,2.20,99.90,1085682,27,19931,-62
2024-11-23 07:33:53,2.30,2.30,2.30,99.90,1082732,27,20356,-63
2024-11-23 07:34:42,2.20,2.20,2.20,99.90,1083991,27,19955,-63
2024-11-23 07:35:31,2.20,2.20,2.20,99.90,1085968,27,19931,-63
2024-11-23 07:36:21,2.20,2.20,2.20,99.90,1082926,27,20386,-64
2024-11-23 07:36:57,2.20,2.20,2.20,99.90,1078404,27,19956,-64
2024-11-23 07:37:32,2.30,2.30,2.30,99.90,1085427,27,19971,-63
2024-11-23 07:38:17,2.40,2.40,2.40,99.90,1082729,27,19947,-63
2024-11-23 07:39:06,2.50,2.50,2.50,99.90,1080880,27,19931,-64
2024-11-23 07:39:37,2.50,2.50,2.50,99.90,1085219,27,20048,-63
2024-11-23 07:40:10,2.60,2.60,2.60,99.90,1083516,27,19931,-63
2024-11-23 07:40:50,2.70,2.70,2.70,99.90,1085047,27,20227,-63
2024-11-23 07:41:21,2.70,2.70,2.70,99.90,1078225,27,19939,-63
2024-11-23 07:41:58,2.70,2.70,2.70,99.90,1085307,27,19931,-63
2024-11-23 07:42:28,2.70,2.70,2.70,99.90,1083600,27,19940,-62
2024-11-23 07:43:18,2.70,2.70,2.70,99.90,1079790,27,20377,-63
2024-11-23 07:44:07,2.60,2.60,2.60,99.90,1081254,27,20002,-63
2024-11-23 07:44:46,2.60,2.60,2.60,99.90,1083694,27,19983,-64
2024-11-23 07:45:16,2.60,2.60,2.60,99.90,1072987,27,19932,-65
2024-11-23 07:45:53,2.50,2.50,2.50,99.90,1082309,27,20517,-66
2024-11-23 07:46:26,2.50,2.50,2.50,99.90,1089387,27,20275,-65
2024-11-23 07:46:57,2.50,2.50,2.50,99.90,1094939,26,20028,-65
2024-11-23 07:47:31,2.50,2.50,2.50,99.90,1099479,26,19985,-65
2024-11-23 07:48:10,2.60,2.60,2.60,99.90,1095844,26,19934,-71
2024-11-23 07:48:59,2.50,2.50,2.50,99.90,1092470,27,20008,-71
2024-11-23 07:49:32,2.50,2.50,2.50,99.90,1082210,27,20382,-71
2024-11-23 07:50:09,2.60,2.60,2.60,99.90,1086397,27,19935,-71
2024-11-23 07:51:08,2.60,2.60,2.60,99.90,1086400,27,19931,-70
2024-11-23 07:51:45,2.60,2.60,2.60,99.90,1082983,27,19938,-70
2024-11-23 07:52:15,2.60,2.60,2.60,99.90,1085936,27,19937,-70
2024-11-23 07:52:46,2.60,2.60,2.60,99.90,1083280,27,19939,-70
2024-11-23 07:53:35,2.60,2.60,2.60,99.90,1088699,27,19930,-73
2024-11-23 07:54:29,2.60,2.60,2.60,99.90,1086429,27,20132,-69
2024-11-23 07:55:17,2.50,2.50,2.50,99.90,1062716,27,19933,-70
2024-11-23 07:56:00,2.50,2.50,2.50,99.90,1069994,27,19941,-70
2024-11-23 07:56:30,2.50,2.50,2.50,99.90,1083054,27,19939,-71
2024-11-23 07:57:15,2.40,2.40,2.40,99.90,1086728,27,20798,-72
2024-11-23 07:57:55,2.40,2.40,2.40,99.90,1083011,27,19938,-71
2024-11-23 07:58:26,2.40,2.40,2.40,99.90,1081889,27,20303,-70
2024-11-23 07:59:12,2.40,2.40,2.40,99.90,1083856,27,19931,-72
2024-11-23 07:59:49,2.50,2.50,2.50,99.90,1083248,27,19934,-70
2024-11-23 08:00:25,2.50,2.50,2.50,99.90,1085745,27,19931,-70
2024-11-23 08:01:16,2.50,2.50,2.50,99.90,1083331,27,19937,-69
2024-11-23 08:02:05,2.60,2.60,2.60,99.90,1071885,27,19939,-72
2024-11-23 08:02:54,2.60,2.60,2.60,99.90,1074431,27,19938,-70
2024-11-23 08:03:41,2.60,2.60,2.60,99.90,1085979,27,20392,-71
2024-11-23 08:04:32,2.60,2.60,2.60,99.90,1086695,27,19931,-72
2024-11-23 08:05:02,2.70,2.70,2.70,99.90,1086510,27,20273,-70
2024-11-23 08:05:52,2.70,2.70,2.70,99.90,1086554,27,20227,-70
2024-11-23 08:06:42,2.70,2.70,2.70,99.90,1076173,27,19939,-73
2024-11-23 08:07:25,2.70,2.70,2.70,99.90,1052342,28,20436,-71
2024-11-23 08:08:06,2.70,2.70,2.70,99.90,1052419,27,20061,-70
2024-11-23 08:08:38,2.70,2.70,2.70,99.90,1083004,27,20249,-71
2024-11-23 08:09:40,2.70,2.70,2.70,99.90,1083926,27,20338,-71
2024-11-23 08:10:33,2.70,2.70,2.70,99.90,1086702,27,20721,-71
2024-11-23 08:11:20,2.60,2.60,2.60,99.90,1082119,27,19971,-72
2024-11-23 08:11:51,2.60,2.60,2.60,99.90,1086795,27,20733,-71
2024-11-23 08:12:22,2.50,2.50,2.50,99.90,1083685,27,19942,-70
2024-11-23 08:12:54,2.50,2.50,2.50,99.90,1086455,27,19938,-70
2024-11-23 08:13:25,2.60,2.60,2.60,99.90,1086013,27,19982,-70
2024-11-23 08:13:56,2.50,2.50,2.50,99.90,1080056,27,20055,-71
2024-11-23 08:14:33,2.50,2.50,2.50,99.90,1086753,27,19983,-72
2024-11-23 08:15:25,2.40,2.40,2.40,99.90,1088079,27,19939,-72
2024-11-23 08:16:15,2.40,2.40,2.40,99.90,1083710,27,19971,-72
2024-11-23 08:16:46,2.30,2.30,2.30,99.90,1090793,27,20363,-70
2024-11-23 08:17:17,2.30,2.30,2.30,99.90,1083303,27,19931,-72
2024-11-23 08:17:59,2.30,2.30,2.30,99.90,1072201,27,20011,-70
2024-11-23 08:18:45,2.20,2.20,2.20,99.90,1069451,27,19939,-70
2024-11-23 08:19:34,2.30,2.30,2.30,99.90,1071807,27,19939,-70
2024-11-23 08:20:27,2.30,2.30,2.30,99.90,1068048,27,20415,-71
2024-11-23 08:20:58,2.20,2.20,2.20,99.90,1066070,27,19946,-72
2024-11-23 08:21:29,2.20,2.20,2.20,99.90,1071891,27,19933,-72
2024-11-23 08:22:00,2.20,2.20,2.20,99.90,1069336,27,20386,-72
2024-11-23 08:22:31,2.20,2.20,2.20,99.90,1072285,27,20360,-72
2024-11-23 08:23:02,2.20,2.20,2.20,99.90,1072076,27,20004,-70
2024-11-23 08:23:34,2.20,2.20,2.20,99.90,1072091,27,20003,-70
2024-11-23 08:24:13,2.20,2.20,2.20,99.90,1069573,27,19939,-72
2024-11-23 08:24:53,2.10,2.10,2.10,99.90,1059919,27,19984,-72
2024-11-23 08:25:42,2.20,2.20,2.20,99.90,1055758,27,20449,-69
2024-11-23 08:26:34,2.20,2.20,2.20,99.90,1062631,27,19941,-71
2024-11-23 08:27:14,2.20,2.20,2.20,99.90,1068071,27,20388,-71
2024-11-23 08:27:45,2.10,2.10,2.10,99.90,1069785,27,20403,-70
2024-11-23 08:28:31,2.10,2.10,2.10,99.90,1068903,27,19932,-70
2024-11-23 08:29:20,2.10,2.10,2.10,99.90,1072011,27,19939,-70
2024-11-23 08:30:23,2.10,2.10,2.10,99.90,1071802,27,19932,-72
2024-11-23 08:31:28,2.10,2.10,2.10,99.90,1069002,27,20473,-69
2024-11-23 08:32:17,2.10,2.10,2.10,99.90,1071945,27,19932,-70
2024-11-23 08:33:06,2.10,2.10,2.10,99.90,1065337,27,19973,-71
2024-11-23 08:33:37,2.20,2.20,2.20,99.90,1066830,27,19949,-70
2024-11-23 08:34:21,2.20,2.20,2.20,99.90,1068870,27,20706,-70
2024-11-23 08:35:00,2.20,2.20,2.20,99.90,1072152,27,20610,-70
2024-11-23 08:35:42,2.20,2.20,2.20,99.90,1062851,27,20341,-70
2024-11-23 08:36:16,2.20,2.20,2.20,99.90,1067142,27,19933,-70
2024-11-23 08:36:53,2.20,2.20,2.20,99.90,1068291,27,20419,-70
2024-11-23 08:37:32,2.20,2.20,2.20,99.90,1072019,27,19931,-69
2024-11-23 08:38:21,2.20,2.20,2.20,99.90,1071470,27,19984,-70
2024-11-23 08:39:01,2.30,2.30,2.30,99.90,1071446,27,20327,-71
2024-11-23 08:39:32,2.30,2.30,2.30,99.90,1068436,27,20002,-70
2024-11-23 08:40:21,2.30,2.30,2.30,99.90,1068850,27,19938,-71
2024-11-23 08:40:52,2.30,2.30,2.30,99.90,1069675,27,20726,-70
2024-11-23 08:41:29,2.30,2.30,2.30,99.90,1072086,27,20082,-71
2024-11-23 08:42:00,2.30,2.30,2.30,99.90,1071931,27,19936,-71
2024-11-23 08:42:36,2.30,2.30,2.30,99.90,1069008,27,19932,-71
2024-11-23 08:43:16,2.30,2.30,2.30,99.90,1071797,27,19932,-70
2024-11-23 08:43:51,2.30,2.30,2.30,99.90,1067153,27,19932,-71
2024-11-23 08:44:48,2.30,2.30,2.30,99.90,1071909,27,19932,-72
2024-11-23 08:45:28,2.30,2.30,2.30,99.90,1069373,27,20546,-70
2024-11-23 08:45:58,2.30,2.30,2.30,99.90,1070502,27,19932,-70
2024-11-23 08:46:37,2.30,2.30,2.30,99.90,1072166,27,19932,-69
2024-11-23 08:47:07,2.30,2.30,2.30,99.90,1071953,27,20197,-70
2024-11-23 08:47:43,2.30,2.30,2.30,99.90,1071735,27,19947,-71
2024-11-23 08:48:19,2.30,2.30,2.30,99.90,1071874,27,20642,-71
2024-11-23 08:49:10,2.30,2.30,2.30,99.90,1068559,27,19991,-71
2024-11-23 08:49:42,2.30,2.30,2.30,99.90,1062884,27,19939,-71
2024-11-23 08:50:27,2.40,2.40,2.40,99.90,1084533,27,20227,-71
2024-11-23 08:50:58,2.40,2.40,2.40,99.90,1084378,27,20001,-71
2024-11-23 08:51:31,2.40,2.40,2.40,99.90,1085955,27,20376,-71
2024-11-23 08:52:20,2.40,2.40,2.40,99.90,1079477,27,19959,-70
2024-11-23 08:52:54,2.40,2.40,2.40,99.90,1082271,27,19939,-71
2024-11-23 08:53:33,2.40,2.40,2.40,99.90,1083002,27,19932,-70
2024-11-23 08:54:04,2.40,2.40,2.40,99.90,1080330,27,19939,-71
2024-11-23 08:55:10,2.50,2.50,2.50,99.90,1080030,26,20334,-71
2024-11-23 08:55:44,2.50,2.50,2.50,99.90,1084861,27,20009,-71
2024-11-23 08:56:18,2.50,2.50,2.50,99.90,1082757,27,19943,-71
2024-11-23 08:57:11,2.50,2.50,2.50,99.90,1085570,27,20041,-70
2024-11-23 08:57:42,2.50,2.50,2.50,99.90,1074794,27,19972,-71
2024-11-23 08:58:15,2.60,2.60,2.60,99.90,1083095,27,19937,-71
2024-11-23 08:58:58,2.60,2.60,2.60,99.90,1086045,27,19963,-70
2024-11-23 08:59:28,2.60,2.60,2.60,99.90,1083003,27,20164,-73
2024-11-23 09:00:05,2.60,2.60,2.60,99.90,1086004,27,19931,-71
2024-11-23 09:00:35,2.70,2.70,2.70,99.90,1081628,27,20189,-72
2024-11-23 09:01:12,2.70,2.70,2.70,99.90,1083255,27,19967,-70
2024-11-23 09:01:55,2.80,2.80,2.80,99.90,1085502,27,19963,-71
2024-11-23 09:02:44,2.80,2.80,2.80,99.90,1078412,27,19940,-70
2024-11-23 09:03:20,2.90,2.90,2.90,99.90,1080829,27,20489,-71
2024-11-23 09:03:53,3.00,3.00,3.00,99.90,1089581,27,19937,-70
2024-11-23 09:04:39,3.00,3.00,3.00,99.90,1092054,27,20364,-70
2024-11-23 09:05:28,3.10,3.10,3.10,99.90,1092954,27,20235,-70
2024-11-23 09:06:03,3.10,3.10,3.10,99.90,1083259,27,19937,-71
2024-11-23 09:06:43,3.10,3.10,3.10,99.90,1081407,27,20173,-70
2024-11-23 09:07:30,3.10,3.10,3.10,99.90,1083450,27,20460,-70
2024-11-23 09:08:19,3.20,3.20,3.20,99.90,1074897,27,19932,-70
2024-11-23 09:09:08,3.20,3.20,3.20,99.90,1077233,27,19947,-70
2024-11-23 09:09:54,3.30,3.30,3.30,99.90,1072318,27,20035,-70
2024-11-23 09:10:24,3.40,3.40,3.40,99.90,1078735,27,20047,-70
2024-11-23 09:11:13,3.50,3.50,3.50,99.90,1078072,27,19936,-70
2024-11-23 09:12:19,3.40,3.40,3.40,99.90,1077822,27,19931,-71
2024-11-23 09:13:10,3.50,3.50,3.50,99.90,1061119,27,20432,-71
2024-11-23 09:14:00,3.40,3.40,3.40,99.90,1058354,27,19945,-71
2024-11-23 09:14:49,3.40,3.40,3.40,99.90,1064348,27,19936,-69
2024-11-23 09:15:38,3.50,3.50,3.50,99.90,1065516,27,19940,-71
2024-11-23 09:16:09,3.70,3.70,3.70,99.90,1075937,27,19939,-71
2024-11-23 09:16:40,3.70,3.70,3.70,99.90,1084745,27,19931,-71
2024-11-23 09:17:11,3.70,3.70,3.70,99.90,1085562,27,19943,-71
2024-11-23 09:17:42,3.70,3.70,3.70,99.90,1084953,27,19942,-71
2024-11-23 09:18:19,3.70,3.70,3.70,99.90,1085536,27,20013,-79
2024-11-23 09:18:52,3.70,3.70,3.70,99.90,1079082,27,19939,-80
2024-11-23 09:19:25,3.60,3.60,3.60,99.90,1076729,27,20448,-78
2024-11-23 09:20:14,3.70,3.70,3.70,99.90,1083411,27,20434,-81
2024-11-23 09:21:03,3.70,3.70,3.70,99.90,1078422,27,19948,-78
2024-11-23 09:21:46,3.70,3.70,3.70,99.90,1080387,27,21073,-78
2024-11-23 09:22:30,3.70,3.70,3.70,99.90,1077594,27,19936,-74
2024-11-23 09:23:26,3.80,3.80,3.80,99.90,1075615,27,19939,-77
2024-11-23 09:24:16,3.70,3.70,3.70,99.90,1068264,27,20014,-76
2024-11-23 09:24:46,3.90,3.90,3.90,99.90,1072845,27,19932,-76
2024-11-23 09:25:33,3.90,3.90,3.90,99.90,1078237,27,19964,-79
2024-11-23 09:26:23,4.00,4.00,4.00,99.90,1074465,27,19932,-79
2024-11-23 09:27:12,4.00,4.00,4.00,99.90,1076682,27,19938,-82
2024-11-23 09:27:52,3.90,3.90,3.90,99.90,1076525,27,19939,-79
2024-11-23 09:28:22,4.00,4.00,4.00,99.90,1072465,27,20449,-79
2024-11-23 09:29:05,4.00,4.00,4.00,99.90,1066572,27,20470,-70
2024-11-23 09:29:47,4.00,4.00,4.00,99.90,1061158,27,20648,-72
2024-11-23 09:30:33,4.00,4.00,4.00,99.90,1072441,27,19940,-70
2024-11-23 09:31:03,4.10,4.10,4.10,99.90,1075579,27,20006,-70
2024-11-23 09:31:37,4.10,4.10,4.10,99.90,1077322,27,19943,-70
2024-11-23 09:32:07,4.10,4.10,4.10,99.90,1075481,27,20066,-71
2024-11-23 09:33:00,4.10,4.10,4.10,99.90,1074870,27,19932,-70
2024-11-23 09:33:37,4.10,4.10,4.10,99.90,1077494,27,19942,-70
2024-11-23 09:34:20,4.10,4.10,4.10,99.90,1078117,27,19940,-71
2024-11-23 09:34:53,4.10,4.10,4.10,99.90,1078649,27,20005,-70
2024-11-23 09:35:35,4.10,4.10,4.10,99.90,1079085,27,20878,-69
2024-11-23 09:36:24,4.00,4.00,4.00,99.90,1075476,27,19935,-70
2024-11-23 09:37:14,4.00,4.00,4.00,99.90,1073996,27,19971,-70
2024-11-23 09:37:44,4.10,4.10,4.10,99.90,1077784,27,19939,-70
2024-11-23 09:38:15,4.10,4.10,4.10,99.90,1078156,27,20290,-71
2024-11-23 09:39:03,4.10,4.10,4.10,99.90,1077905,27,19931,-70
2024-11-23 09:39:40,4.10,4.10,4.10,99.90,1074546,27,19935,-70
2024-11-23 09:40:19,4.10,4.10,4.10,99.90,1076204,27,20470,-70
2024-11-23 09:40:57,4.20,4.20,4.20,99.90,1081136,27,19931,-71
2024-11-23 09:41:35,4.10,4.10,4.10,99.90,1084606,27,19931,-71
2024-11-23 09:42:11,4.20,4.20,4.20,99.90,1084067,27,20192,-70
2024-11-23 09:42:43,4.30,4.30,4.30,99.90,1082545,27,19939,-70
2024-11-23 09:43:16,4.30,4.30,4.30,99.90,1081152,27,20015,-71
2024-11-23 09:43:49,4.30,4.30,4.30,99.90,1084762,27,19956,-71
2024-11-23 09:44:43,4.20,4.20,4.20,99.90,1082724,27,20018,-71
2024-11-23 09:45:34,4.20,4.20,4.20,99.90,1085215,27,20374,-71
2024-11-23 09:46:13,4.30,4.30,4.30,99.90,1079620,27,19931,-70
2024-11-23 09:46:54,4.30,4.30,4.30,99.90,1082152,27,20278,-70
2024-11-23 09:47:40,4.40,4.40,4.40,99.90,1082704,27,20231,-71
2024-11-23 09:48:16,4.50,4.50,4.50,99.90,1083559,27,20351,-71
2024-11-23 09:48:47,4.40,4.40,4.40,99.90,1082570,27,20140,-70
2024-11-23 09:49:21,4.50,4.50,4.50,99.90,1083077,27,19959,-70
2024-11-23 09:49:53,4.50,4.50,4.50,99.90,1083404,27,20464,-71
2024-11-23 09:50:23,4.60,4.60,4.60,99.90,1085779,27,20246,-71
2024-11-23 09:51:13,4.70,4.70,4.70,99.90,1083407,27,20385,-71
2024-11-23 09:51:44,4.90,4.90,4.90,99.90,1077066,27,19938,-71
2024-11-23 09:52:19,5.10,5.10,5.10,99.90,1087733,27,20277,-74
2024-11-23 09:52:53,5.40,5.40,5.40,99.90,1083933,27,20002,-72
2024-11-23 09:54:11,5.40,5.40,5.40,99.90,1083027,27,19990,-73
2024-11-23 09:54:49,5.50,5.50,5.50,99.90,1061793,27,19932,-73
2024-11-23 09:55:28,5.60,5.60,5.60,99.90,1084719,27,19939,-72
2024-11-23 09:56:05,5.90,5.90,5.90,99.90,1084891,27,19931,-70
2024-11-23 09:56:51,6.20,6.20,6.20,99.90,1078628,27,20363,-73
2024-11-23 09:57:27,6.30,6.30,6.30,99.90,1085238,27,19938,-71
2024-11-23 09:58:25,6.40,6.40,6.40,99.90,1084214,27,19950,-72
2024-11-23 09:59:03,6.70,6.70,6.70,99.90,1091685,27,19981,-71
2024-11-23 09:59:45,7.20,7.20,7.20,99.90,1082803,27,19942,-75
2024-11-23 10:00:45,7.50,7.50,7.50,99.90,1086767,27,19931,-71
2024-11-23 10:02:04,7.30,7.30,7.30,99.80,1079046,27,19931,-73
2024-11-23 10:02:44,7.50,7.50,7.50,99.20,1076821,27,19938,-73
2024-11-23 10:03:30,7.40,7.40,7.40,98.80,1068690,27,20311,-71
2024-11-23 10:05:37,7.30,7.30,7.30,98.80,1076896,27,19992,-70
2024-11-23 10:06:13,7.80,7.80,7.80,98.50,1085841,27,19931,-71
2024-11-23 10:07:02,8.00,8.00,8.00,98.40,1085927,27,20477,-71
2024-11-23 10:07:36,8.10,8.10,8.10,97.70,1076895,27,20295,-71
2024-11-23 10:08:15,8.40,8.40,8.40,97.50,1065584,27,20241,-70
2024-11-23 10:08:48,8.60,8.60,8.60,97.30,1064389,27,19947,-71
2024-11-23 10:09:21,9.00,9.00,9.00,97.20,1067883,27,20042,-71
2024-11-23 10:10:17,9.30,9.30,9.30,96.90,1068946,27,20584,-72
2024-11-23 10:10:50,9.50,9.50,9.50,96.50,1074591,27,19931,-72
2024-11-23 10:11:40,9.50,9.50,9.50,95.70,1083028,27,19963,-71
2024-11-23 10:12:12,9.30,9.30,9.30,95.60,1084088,27,20001,-71
2024-11-23 10:12:49,8.90,8.90,8.90,95.90,1075850,27,19932,-71
2024-11-23 10:13:19,9.00,9.00,9.00,95.90,1075204,27,19932,-73
2024-11-23 10:13:49,8.70,8.70,8.70,95.80,1077859,27,19939,-70
2024-11-23 10:14:34,8.70,8.70,8.70,96.10,1079393,27,20210,-71
2024-11-23 10:15:10,8.80,8.80,8.80,96.50,1080562,27,20020,-72
2024-11-23 10:15:41,8.80,8.80,8.80,95.80,1079182,27,19944,-69
2024-11-23 10:16:13,8.50,8.50,8.50,95.90,1076258,27,19943,-72
2024-11-23 10:17:10,8.70,8.70,8.70,96.40,1071504,27,19936,-69
2024-11-23 10:17:46,8.80,8.80,8.80,96.10,1057827,27,19962,-70
2024-11-23 10:18:24,9.10,9.10,9.10,96.20,1061471,27,20393,-73
2024-11-23 10:19:04,9.30,9.30,9.30,96.10,1079558,27,19939,-70
2024-11-23 10:19:40,9.10,9.10,9.10,95.40,1075991,27,19944,-71
2024-11-23 10:20:29,9.10,9.10,9.10,95.70,1081057,27,19956,-70
2024-11-23 10:21:20,9.20,9.20,9.20,95.60,1082124,27,20362,-70
2024-11-23 10:22:22,9.10,9.10,9.10,95.50,1075805,27,20341,-71
2024-11-23 10:22:58,9.00,9.00,9.00,95.50,1065895,27,19940,-69
2024-11-23 10:23:30,9.00,9.00,9.00,95.50,1071588,27,20015,-70
2024-11-23 10:24:07,9.20,9.20,9.20,95.70,1073281,27,19939,-71
2024-11-23 10:24:42,9.40,9.40,9.40,95.40,1074538,27,20342,-70
2024-11-23 10:25:39,9.00,9.00,9.00,95.10,1076022,27,20363,-71
2024-11-23 10:26:10,9.20,9.20,9.20,95.30,1069529,27,19931,-72
2024-11-23 10:26:40,9.80,9.80,9.80,95.40,1077263,27,19932,-71
2024-11-23 10:27:29,10.10,10.10,10.10,95.30,1078156,27,19968,-71
2024-11-23 10:28:21,10.40,10.40,10.40,95.10,1077954,27,19938,-72
2024-11-23 10:28:51,10.70,10.70,10.70,94.70,1064110,27,20221,-70
2024-11-23 10:29:30,10.60,10.60,10.60,94.20,1067901,27,20236,-70
2024-11-23 10:30:21,10.60,10.60,10.60,94.00,1084804,27,19981,-72
2024-11-23 10:30:59,11.10,11.10,11.10,94.30,1080450,27,20308,-70
2024-11-23 10:31:32,11.80,11.80,11.80,93.80,1078485,27,19931,-72
2024-11-23 10:32:23,12.00,12.00,12.00,93.60,1084300,27,20337,-71
2024-11-23 10:32:53,12.30,12.30,12.30,93.10,1077578,27,20037,-73
2024-11-23 10:33:39,12.30,12.30,12.30,92.40,1085655,27,19971,-73
2024-11-23 10:34:28,12.50,12.50,12.50,92.00,1082988,27,20387,-73
2024-11-23 10:35:05,12.20,12.20,12.20,91.40,1076883,27,20394,-70
2024-11-23 10:35:38,12.70,12.70,12.70,91.40,1084674,27,20448,-70
2024-11-23 10:36:28,12.80,12.80,12.80,91.00,1082642,27,19943,-70
2024-11-23 10:36:58,13.10,13.10,13.10,91.20,1078614,27,19936,-71
2024-11-23 10:37:41,12.90,12.90,12.90,90.60,1082059,27,20062,-70
2024-11-23 10:38:12,12.70,12.70,12.70,90.70,1081850,27,20424,-70
2024-11-23 10:38:44,11.90,11.90,11.90,90.40,1084400,27,20251,-70
2024-11-23 10:39:23,11.90,11.90,11.90,90.80,1085589,27,19949,-71
2024-11-23 10:39:59,11.70,11.70,11.70,91.10,1080172,27,19942,-69
2024-11-23 10:40:35,11.90,11.90,11.90,91.30,1085058,27,19931,-70
2024-11-23 10:41:23,11.90,11.90,11.90,91.20,1084718,27,19975,-70
2024-11-23 10:42:13,11.70,11.70,11.70,91.20,1085360,27,20451,-70
2024-11-23 10:42:49,11.50,11.50,11.50,91.30,1077881,27,19931,-70
2024-11-23 10:43:46,11.60,11.60,11.60,91.20,1082559,27,19931,-70
2024-11-23 10:44:30,11.70,11.70,11.70,91.10,1084613,27,19943,-69
2024-11-23 10:45:00,12.10,12.10,12.10,90.80,1077613,27,20373,-70
2024-11-23 10:45:46,11.90,11.90,11.90,90.40,1082190,27,19939,-70
2024-11-23 10:46:16,11.70,11.70,11.70,90.40,1080819,27,19941,-70
2024-11-23 10:46:48,11.40,11.40,11.40,90.40,1085437,27,20552,-71
2024-11-23 10:47:25,11.10,11.10,11.10,90.70,1094182,26,19935,-71
2024-11-23 10:47:56,10.70,10.70,10.70,91.20,1095986,26,20362,-70
2024-11-23 10:48:33,10.90,10.90,10.90,91.40,1099285,26,20397,-71
2024-11-23 10:49:23,11.00,11.00,11.00,91.40,1090493,26,19937,-70
2024-11-23 10:50:09,11.10,11.10,11.10,91.40,1085573,27,19932,-70
2024-11-23 10:50:39,11.50,11.50,11.50,91.20,1081638,27,20052,-71
2024-11-23 10:51:28,10.70,10.70,10.70,90.90,1085966,27,19943,-72
2024-11-23 10:52:11,10.80,10.80,10.80,91.30,1082399,27,19931,-70
2024-11-23 10:52:45,11.50,11.50,11.50,91.40,1081833,27,19936,-71
2024-11-23 10:53:28,11.50,11.50,11.50,91.10,1084591,27,19939,-71
2024-11-23 10:54:04,11.40,11.40,11.40,90.90,1074196,27,20600,-70
2024-11-23 10:54:54,11.40,11.40,11.40,90.90,1082544,27,19943,-71
2024-11-23 10:55:41,11.70,11.70,11.70,90.70,1093749,26,20036,-71
2024-11-23 10:56:31,12.30,12.30,12.30,90.70,1094904,26,20029,-71
2024-11-23 10:57:13,12.70,12.70,12.70,90.20,1092310,26,19938,-71
2024-11-23 10:57:48,12.60,12.60,12.60,89.40,1084116,27,19970,-70
2024-11-23 10:58:28,12.60,12.60,12.60,89.20,1084695,27,19938,-71
2024-11-23 10:58:58,12.70,12.70,12.70,89.50,1083895,27,20302,-70
2024-11-23 10:59:32,12.90,12.90,12.90,90.00,1084298,27,19971,-70
2024-11-23 11:00:22,13.00,13.00,13.00,89.90,1085424,27,20009,-70
2024-11-23 11:00:54,13.30,13.30,13.30,89.20,1078108,27,19942,-70
2024-11-23 11:01:24,13.80,13.80,13.80,88.80,1078700,27,19940,-70
2024-11-23 11:01:57,13.90,13.90,13.90,87.50,1077092,27,20497,-70
2024-11-23 11:02:47,14.00,14.00,14.00,87.80,1082830,27,19971,-70
2024-11-23 11:03:36,13.90,13.90,13.90,86.50,1083350,27,19931,-70
2024-11-23 11:04:28,13.60,13.60,13.60,87.20,1081721,27,20063,-70
2024-11-23 11:05:00,13.50,13.50,13.50,88.30,1087293,27,20477,-71
2024-11-23 11:05:30,13.50,13.50,13.50,87.80,1085448,27,19931,-70
2024-11-23 11:06:07,13.40,13.40,13.40,87.00,1088916,27,19931,-71
2024-11-23 11:06:37,13.30,13.30,13.30,86.00,1088723,27,19931,-71
2024-11-23 11:07:26,13.00,13.00,13.00,85.30,1093062,27,19997,-71
2024-11-23 11:08:09,12.70,12.70,12.70,85.50,1089794,27,19992,-71
2024-11-23 11:08:49,12.20,12.20,12.20,86.00,1089601,27,19930,-71
2024-11-23 11:09:26,11.80,11.80,11.80,87.00,1089609,27,19938,-70
2024-11-23 11:09:58,11.40,11.40,11.40,87.20,1083620,27,19939,-71
2024-11-23 11:10:29,11.00,11.00,11.00,87.90,1089489,27,19942,-70
2024-11-23 11:11:38,10.30,10.30,10.30,88.80,1085433,27,19941,-69
2024-11-23 11:12:15,10.10,10.10,10.10,89.70,1074449,27,19932,-69
2024-11-23 11:13:05,9.60,9.60,9.60,90.50,1079313,27,19940,-70
2024-11-23 11:13:56,9.20,9.20,9.20,90.70,1085451,27,19935,-70
2024-11-23 11:14:26,8.90,8.90,8.90,91.10,1083318,27,19931,-71
2024-11-23 11:14:57,8.60,8.60,8.60,91.40,1082696,27,19942,-70
2024-11-23 11:15:31,8.40,8.40,8.40,91.50,1085293,27,19939,-70
2024-11-23 11:16:02,8.20,8.20,8.20,91.60,1081073,27,20005,-70
2024-11-23 11:16:42,8.00,8.00,8.00,91.80,1077348,27,20485,-70
2024-11-23 11:17:16,7.80,7.80,7.80,91.70,1074266,27,20065,-71
2024-11-23 11:18:09,7.70,7.70,7.70,92.10,1077656,27,19932,-71
2024-11-23 11:18:45,7.50,7.50,7.50,92.20,1090836,27,19941,-71
2024-11-23 11:19:36,7.40,7.40,7.40,92.60,1093344,26,19975,-70
2024-11-23 11:20:24,7.30,7.30,7.30,92.70,1084900,27,20467,-70
2024-11-23 11:20:56,7.10,7.10,7.10,92.70,1082611,27,19943,-70
2024-11-23 11:21:29,7.00,7.00,7.00,92.80,1080851,27,20371,-70
2024-11-23 11:21:59,6.90,6.90,6.90,93.00,1086762,27,19935,-70
2024-11-23 11:22:41,6.90,6.90,6.90,93.20,1082247,27,19990,-70
2024-11-23 11:23:19,6.80,6.80,6.80,93.20,1084205,27,19944,-71
2024-11-23 11:23:51,6.60,6.60,6.60,93.30,1081850,27,19942,-70
2024-11-23 11:24:36,6.50,6.50,6.50,93.70,1086116,27,20495,-70
2024-11-23 11:25:25,6.50,6.50,6.50,94.00,1088056,27,19969,-70
2024-11-23 11:25:57,6.60,6.60,6.60,94.20,1087938,27,20032,-70
2024-11-23 11:26:42,6.60,6.60,6.60,94.30,1092229,27,20429,-70
2024-11-23 11:27:28,6.70,6.70,6.70,93.90,1087824,27,20730,-73
2024-11-23 11:28:17,6.60,6.60,6.60,94.00,1087216,27,19950,-69
2024-11-23 11:28:53,6.60,6.60,6.60,94.10,1089215,27,19934,-69
2024-11-23 11:29:37,6.60,6.60,6.60,94.10,1087137,27,19935,-70
2024-11-23 11:30:30,6.60,6.60,6.60,94.20,1092462,27,19934,-70
2024-11-23 11:31:18,6.60,6.60,6.60,94.40,1081455,27,21170,-71
2024-11-23 11:32:04,6.40,6.40,6.40,94.40,1077646,27,20099,-71
2024-11-23 11:32:37,6.40,6.40,6.40,94.60,1083083,27,20031,-72
2024-11-23 11:33:07,6.30,6.30,6.30,94.80,1084709,27,20415,-71
2024-11-23 11:33:39,6.40,6.40,6.40,94.80,1085545,27,19986,-71
2024-11-23 11:34:09,6.30,6.30,6.30,94.70,1081996,27,19939,-71
2024-11-23 11:34:41,6.40,6.40,6.40,94.80,1085864,27,19970,-71
2024-11-23 11:35:18,6.40,6.40,6.40,94.80,1083445,27,19937,-71
2024-11-23 11:35:49,6.30,6.30,6.30,94.70,1086619,27,19931,-70
2024-11-23 11:36:22,6.30,6.30,6.30,94.80,1085944,27,19931,-70
2024-11-23 11:36:53,6.30,6.30,6.30,94.80,1080473,27,19932,-71
2024-11-23 11:37:24,6.30,6.30,6.30,94.90,1085712,27,19931,-70
2024-11-23 11:37:55,6.30,6.30,6.30,95.10,1083385,27,19936,-70
2024-11-23 11:38:42,6.30,6.30,6.30,95.10,1090918,26,20030,-70
2024-11-23 11:39:31,6.20,6.20,6.20,94.90,1090404,26,19945,-70
2024-11-23 11:40:22,6.20,6.20,6.20,94.90,1090596,26,19938,-71
2024-11-23 11:40:53,6.20,6.20,6.20,94.90,1086696,27,19938,-72
2024-11-23 11:41:29,6.20,6.20,6.20,95.20,1082709,27,19950,-70
2024-11-23 11:42:02,6.20,6.20,6.20,95.30,1080029,27,20263,-71
2024-11-23 11:42:37,6.20,6.20,6.20,95.30,1086120,27,20390,-70
2024-11-23 11:43:24,6.20,6.20,6.20,95.20,1085755,27,20447,-70
2024-11-23 11:43:57,6.20,6.20,6.20,95.10,1085659,27,19943,-70
2024-11-23 11:44:28,6.20,6.20,6.20,95.00,1093737,26,20277,-71
2024-11-23 11:44:59,6.20,6.20,6.20,95.10,1096511,26,20004,-71
2024-11-23 11:45:29,6.10,6.10,6.10,95.20,1090346,26,19930,-70
2024-11-23 11:46:14,6.10,6.10,6.10,95.30,1096986,26,19941,-71
2024-11-23 11:46:44,6.10,6.10,6.10,95.40,1081442,27,19937,-70
2024-11-23 11:47:22,6.00,6.00,6.00,95.40,1080228,27,20326,-70
2024-11-23 11:47:55,6.00,6.00,6.00,95.20,1086364,27,19972,-71
2024-11-23 11:48:27,6.00,6.00,6.00,95.00,1095133,26,19934,-70
2024-11-23 11:48:58,6.10,6.10,6.10,95.00,1095892,26,20000,-71
2024-11-23 11:49:35,6.10,6.10,6.10,95.00,1098037,26,19930,-70
2024-11-23 11:50:15,6.10,6.10,6.10,95.00,1095597,26,20190,-70
2024-11-23 11:50:51,6.10,6.10,6.10,95.00,1083652,27,20326,-71
2024-11-23 11:51:21,6.00,6.00,6.00,94.80,1084808,27,20321,-71
2024-11-23 11:51:52,6.00,6.00,6.00,94.80,1083935,27,19966,-71
2024-11-23 11:52:22,6.00,6.00,6.00,94.60,1083770,27,20439,-71
2024-11-23 11:52:58,6.00,6.00,6.00,94.50,1085218,27,20479,-71
2024-11-23 11:53:29,5.90,5.90,5.90,94.60,1037932,27,20478,-71
2024-11-23 11:54:01,5.80,5.80,5.80,94.90,1080260,27,19932,-71
2024-11-23 11:54:39,5.80,5.80,5.80,95.00,1084977,27,20363,-70
2024-11-23 11:55:29,5.80,5.80,5.80,94.90,1079745,27,20411,-71
2024-11-23 11:56:00,5.90,5.90,5.90,95.00,1085233,27,19931,-71
2024-11-23 11:56:41,6.00,6.00,6.00,95.10,1083171,27,19931,-72
2024-11-23 11:57:34,6.00,6.00,6.00,95.10,1084325,27,19963,-70
2024-11-23 11:58:17,6.10,6.10,6.10,95.20,1082796,27,19946,-71
2024-11-23 11:58:48,6.10,6.10,6.10,95.20,1086294,27,19931,-72
2024-11-23 11:59:18,6.20,6.20,6.20,95.30,1085829,27,19931,-71
2024-11-23 11:59:49,6.20,6.20,6.20,95.30,1083733,27,19971,-72
2024-11-23 12:00:20,6.30,6.30,6.30,95.20,1086027,27,20426,-71
2024-11-23 12:00:50,6.30,6.30,6.30,95.20,1082435,27,19980,-71
2024-11-23 12:01:30,6.30,6.30,6.30,94.90,1082769,27,19938,-70
2024-11-23 12:02:04,6.30,6.30,6.30,94.70,1079308,27,19942,-71
2024-11-23 12:02:35,6.20,6.20,6.20,94.60,1086168,27,19939,-73
2024-11-23 12:03:06,6.20,6.20,6.20,94.70,1086018,27,19931,-73
2024-11-23 12:03:37,6.20,6.20,6.20,94.70,1085653,27,19955,-70
2024-11-23 12:04:21,6.20,6.20,6.20,94.90,1083912,27,20203,-71
2024-11-23 12:04:51,6.20,6.20,6.20,95.00,1080762,27,19951,-70
2024-11-23 12:05:22,6.10,6.10,6.10,94.80,1086397,27,20368,-74
2024-11-23 12:05:53,6.10,6.10,6.10,94.80,1086653,27,20182,-73
2024-11-23 12:06:24,6.10,6.10,6.10,94.90,1083890,27,20018,-71
2024-11-23 12:06:56,6.10,6.10,6.10,94.90,1079941,27,19956,-71
2024-11-23 12:07:28,6.00,6.00,6.00,95.00,1086020,27,20373,-71
2024-11-23 12:08:00,6.00,6.00,6.00,95.00,1085885,27,19931,-71
2024-11-23 12:08:33,6.00,6.00,6.00,95.10,1082922,27,20345,-70
2024-11-23 12:09:17,6.00,6.00,6.00,95.20,1081789,27,19931,-71
2024-11-23 12:09:48,6.00,6.00,6.00,95.10,1082800,27,19931,-71
2024-11-23 12:10:18,6.00,6.00,6.00,95.10,1085922,27,19931,-71
2024-11-23 12:11:15,5.90,5.90,5.90,95.00,1086394,27,19931,-72
2024-11-23 12:11:46,5.90,5.90,5.90,95.00,1082700,27,19939,-72
2024-11-23 12:12:30,5.90,5.90,5.90,94.90,1086107,27,19931,-71
2024-11-23 12:13:01,5.90,5.90,5.90,94.90,1077204,27,19931,-71
2024-11-23 12:13:31,5.90,5.90,5.90,95.00,1083021,27,19931,-72
2024-11-23 12:14:02,5.90,5.90,5.90,95.20,1086036,27,19959,-71
2024-11-23 12:14:33,5.90,5.90,5.90,95.20,1086042,27,20005,-72
2024-11-23 12:15:20,5.90,5.90,5.90,95.30,1085645,27,20001,-70
2024-11-23 12:15:51,5.90,5.90,5.90,95.20,1082553,27,19931,-72
2024-11-23 12:16:40,5.70,5.70,5.70,94.90,1082408,27,19964,-71
2024-11-23 12:17:15,5.50,5.50,5.50,94.80,1079579,27,19973,-72
2024-11-23 12:17:45,5.50,5.50,5.50,95.00,1085065,27,20009,-72
2024-11-23 12:18:17,5.50,5.50,5.50,95.00,1078642,27,20010,-71
2024-11-23 12:18:48,5.60,5.60,5.60,95.00,1075368,27,19942,-71
2024-11-23 12:19:35,5.50,5.50,5.50,95.10,1078321,27,20384,-71
2024-11-23 12:20:15,5.60,5.60,5.60,95.20,1075940,27,20105,-71
2024-11-23 12:20:45,5.60,5.60,5.60,95.10,1085635,27,19935,-72
2024-11-23 12:21:21,5.60,5.60,5.60,95.20,1085399,27,20311,-73
2024-11-23 12:21:52,5.50,5.50,5.50,95.20,1082675,27,20606,-71
2024-11-23 12:22:36,5.60,5.60,5.60,95.40,1085463,27,19938,-72
2024-11-23 12:23:10,5.60,5.60,5.60,95.50,1081298,27,19967,-73
2024-11-23 12:23:40,5.60,5.60,5.60,95.50,1082336,27,19955,-72
2024-11-23 12:24:11,5.60,5.60,5.60,95.50,1086061,27,19931,-72
2024-11-23 12:24:42,5.60,5.60,5.60,95.40,1075125,27,19931,-71
2024-11-23 12:25:16,5.70,5.70,5.70,95.50,1078520,27,19932,-72
2024-11-23 12:25:50,5.70,5.70,5.70,95.50,1078319,27,19931,-72
2024-11-23 12:26:24,5.70,5.70,5.70,95.50,1077173,27,19998,-71
2024-11-23 12:26:57,5.70,5.70,5.70,95.40,1076085,27,19943,-71
2024-11-23 12:27:28,5.70,5.70,5.70,95.40,1084756,27,20377,-72
2024-11-23 12:28:05,5.60,5.60,5.60,95.20,1082949,27,19943,-72
2024-11-23 12:28:48,5.60,5.60,5.60,95.10,1085569,27,19931,-72
2024-11-23 12:29:23,5.60,5.60,5.60,95.20,1084926,27,19931,-72
2024-11-23 12:30:11,5.60,5.60,5.60,95.40,1086103,27,20363,-71
2024-11-23 12:30:53,5.60,5.60,5.60,95.30,1075463,27,19983,-72
2024-11-23 12:31:30,5.60,5.60,5.60,95.00,1071645,27,19968,-71
2024-11-23 12:32:01,5.60,5.60,5.60,95.00,1076153,27,20394,-70
2024-11-23 12:32:52,5.50,5.50,5.50,95.20,1082521,27,20274,-72
2024-11-23 12:33:40,5.50,5.50,5.50,95.40,1084154,27,19931,-71
2024-11-23 12:34:16,5.50,5.50,5.50,95.50,1082365,27,20359,-72
2024-11-23 12:34:52,5.50,5.50,5.50,95.60,1085541,27,19980,-71
2024-11-23 12:35:27,5.50,5.50,5.50,95.70,1082098,27,19938,-70
2024-11-23 12:36:08,5.50,5.50,5.50,95.70,1079247,27,19931,-73
2024-11-23 12:36:39,5.50,5.50,5.50,95.80,1084737,27,19931,-71
2024-11-23 12:37:10,5.60,5.60,5.60,95.70,1082690,27,20246,-72
2024-11-23 12:37:41,5.60,5.60,5.60,95.50,1085063,27,20297,-71
2024-11-23 12:38:12,5.60,5.60,5.60,95.50,1085105,27,19931,-72
2024-11-23 12:38:43,5.60,5.60,5.60,95.30,1082182,27,20043,-72
2024-11-23 12:39:32,5.50,5.50,5.50,94.90,1085273,27,19931,-73
2024-11-23 12:40:21,5.50,5.50,5.50,94.90,1076236,27,19971,-74
2024-11-23 12:40:54,5.50,5.50,5.50,94.50,1079265,27,20010,-72
2024-11-23 12:41:24,5.50,5.50,5.50,94.50,1079265,27,19943,-72
2024-11-23 12:41:55,5.50,5.50,5.50,94.50,1078506,27,20371,-72
2024-11-23 12:42:36,5.40,5.40,5.40,94.50,1077896,27,20069,-72
2024-11-23 12:43:20,5.40,5.40,5.40,94.60,1076955,27,19938,-72
2024-11-23 12:43:57,5.40,5.40,5.40,94.70,1075720,27,20532,-71
2024-11-23 12:44:35,5.40,5.40,5.40,94.70,1079158,27,19932,-71
2024-11-23 12:45:12,5.40,5.40,5.40,94.60,1078816,27,20879,-72
2024-11-23 12:45:42,5.40,5.40,5.40,94.50,1079023,27,19931,-73
2024-11-23 12:46:13,5.40,5.40,5.40,94.50,1085058,27,19931,-71
2024-11-23 12:46:44,5.40,5.40,5.40,94.50,1087872,27,20025,-72
2024-11-23 12:47:24,5.40,5.40,5.40,94.60,1092464,27,20258,-72
2024-11-23 12:47:54,5.40,5.40,5.40,94.70,1092321,27,19931,-71
2024-11-23 12:48:29,5.40,5.40,5.40,94.80,1082249,27,19935,-71
2024-11-23 12:48:59,5.40,5.40,5.40,94.80,1082911,27,19935,-72
2024-11-23 12:49:37,5.40,5.40,5.40,94.60,1085652,27,20386,-71
2024-11-23 12:50:17,5.30,5.30,5.30,94.40,1080321,27,20582,-71
2024-11-23 12:50:49,5.40,5.40,5.40,94.50,1089595,27,19931,-72
2024-11-23 12:51:46,5.30,5.30,5.30,94.70,1087893,27,20009,-72
2024-11-23 12:52:18,5.30,5.30,5.30,94.80,1084187,27,19939,-70
2024-11-23 12:52:48,5.30,5.30,5.30,94.90,1085452,27,20974,-70
2024-11-23 12:53:26,5.30,5.30,5.30,94.90,1077520,27,20002,-71
2024-11-23 12:53:57,5.30,5.30,5.30,95.00,1077730,27,20325,-72
2024-11-23 12:54:31,5.30,5.30,5.30,95.00,1085330,26,19960,-71
2024-11-23 12:55:01,5.30,5.30,5.30,95.00,1080456,27,22702,-71
2024-11-23 12:55:37,5.40,5.40,5.40,95.00,1085821,27,20001,-71
2024-11-23 12:56:07,5.30,5.30,5.30,95.00,1085668,27,19935,-72
2024-11-23 12:56:38,5.40,5.40,5.40,95.00,1085665,27,20077,-71
2024-11-23 12:57:14,5.30,5.30,5.30,94.90,1083305,27,19942,-72
2024-11-23 12:57:44,5.40,5.40,5.40,95.00,1082669,27,19932,-72
2024-11-23 12:58:18,5.40,5.40,5.40,95.00,1086303,27,19931,-71
2024-11-23 12:58:50,5.40,5.40,5.40,95.00,1082778,27,19959,-72
2024-11-23 12:59:25,5.30,5.30,5.30,95.00,1085717,27,20092,-72
2024-11-23 12:59:55,5.30,5.30,5.30,95.10,1085094,27,20337,-71
2024-11-23 13:00:28,5.30,5.30,5.30,95.20,1082895,27,19938,-70
2024-11-23 13:00:59,5.30,5.30,5.30,95.20,1085892,27,19931,-71
2024-11-23 13:01:46,5.20,5.20,5.20,95.00,1086118,27,19938,-72
2024-11-23 13:02:30,5.20,5.20,5.20,95.20,1081495,27,19940,-71
2024-11-23 13:03:05,5.20,5.20,5.20,95.40,1085632,27,20003,-71
2024-11-23 13:03:39,5.30,5.30,5.30,95.50,1078567,27,20173,-71
2024-11-23 13:04:21,5.30,5.30,5.30,95.40,1085764,27,19931,-71
2024-11-23 13:04:52,5.40,5.40,5.40,95.40,1082793,27,20365,-71
2024-11-23 13:05:29,5.30,5.30,5.30,95.40,1085727,27,20374,-71
2024-11-23 13:06:12,5.30,5.30,5.30,95.50,1085233,27,19931,-71
2024-11-23 13:06:44,5.30,5.30,5.30,95.50,1078163,27,19959,-71
2024-11-23 13:07:20,5.40,5.40,5.40,95.40,1085863,26,19982,-72
2024-11-23 13:07:51,5.40,5.40,5.40,95.50,1092879,27,20083,-71
2024-11-23 13:08:29,5.30,5.30,5.30,95.40,1092848,27,19939,-72
2024-11-23 13:09:01,5.30,5.30,5.30,95.50,1091816,27,20546,-71
2024-11-23 13:09:35,5.30,5.30,5.30,95.60,1090162,27,20216,-72
2024-11-23 13:10:15,5.40,5.40,5.40,95.70,1082850,27,19998,-72
2024-11-23 13:10:58,5.40,5.40,5.40,95.60,1086262,27,20005,-72
2024-11-23 13:11:36,5.40,5.40,5.40,95.60,1082754,27,20699,-71
2024-11-23 13:12:16,5.50,5.50,5.50,95.70,1079301,27,20335,-72
2024-11-23 13:12:49,5.50,5.50,5.50,95.60,1082608,27,19935,-73
2024-11-23 13:13:20,5.50,5.50,5.50,95.60,1082891,27,19931,-71
2024-11-23 13:13:50,5.50,5.50,5.50,95.50,1082955,27,19937,-72
2024-11-23 13:14:24,5.50,5.50,5.50,95.50,1085621,27,19938,-72
2024-11-23 13:14:55,5.50,5.50,5.50,95.60,1085462,27,19950,-71
2024-11-23 13:15:26,5.50,5.50,5.50,95.60,1082529,27,19931,-70
2024-11-23 13:16:10,5.50,5.50,5.50,95.50,1082956,27,20038,-71
2024-11-23 13:16:59,5.50,5.50,5.50,95.70,1080495,27,20010,-71
2024-11-23 13:17:41,5.50,5.50,5.50,95.80,1083027,27,19931,-72
2024-11-23 13:18:16,5.50,5.50,5.50,95.80,1080807,27,19932,-72
2024-11-23 13:18:54,5.50,5.50,5.50,95.70,1082812,27,19938,-72
2024-11-23 13:19:25,5.40,5.40,5.40,95.70,1085907,27,20358,-71
2024-11-23 13:19:56,5.40,5.40,5.40,95.70,1082648,27,19938,-71
2024-11-23 13:20:32,5.40,5.40,5.40,95.70,1083617,27,19938,-71
2024-11-23 13:21:15,5.40,5.40,5.40,95.80,1083161,27,19931,-71
2024-11-23 13:21:53,5.40,5.40,5.40,95.40,1081277,27,20106,-71
2024-11-23 13:22:32,5.30,5.30,5.30,95.50,1086151,27,20429,-71
2024-11-23 13:23:12,5.20,5.20,5.20,95.70,1083349,27,19951,-76
2024-11-23 13:23:43,5.30,5.30,5.30,95.80,1077597,27,19932,-74
2024-11-23 13:24:17,5.30,5.30,5.30,95.70,1086522,27,19939,-72
2024-11-23 13:24:48,5.30,5.30,5.30,95.70,1082771,27,20378,-72
2024-11-23 13:25:29,5.30,5.30,5.30,95.70,1085664,27,20005,-72
2024-11-23 13:26:02,5.30,5.30,5.30,95.70,1085242,27,20361,-71
2024-11-23 13:26:37,5.40,5.40,5.40,95.80,1082962,27,19942,-71
2024-11-23 13:27:31,5.40,5.40,5.40,95.80,1079226,27,19932,-72
2024-11-23 13:28:02,5.40,5.40,5.40,95.80,1075251,27,20278,-71
2024-11-23 13:28:49,5.40,5.40,5.40,95.90,1084767,27,19942,-72
2024-11-23 13:29:20,5.40,5.40,5.40,95.90,1081421,27,19957,-71
2024-11-23 13:29:51,5.40,5.40,5.40,95.90,1083200,27,19963,-71
2024-11-23 13:30:25,5.40,5.40,5.40,95.90,1082928,27,19955,-71
2024-11-23 13:31:02,5.40,5.40,5.40,96.00,1083426,27,19946,-70
2024-11-23 13:31:39,5.30,5.30,5.30,96.00,1085571,27,19938,-70
2024-11-23 13:32:16,5.30,5.30,5.30,96.10,1085606,27,20275,-70
2024-11-23 13:32:47,5.40,5.40,5.40,96.00,1080787,27,19965,-71
2024-11-23 13:33:28,5.30,5.30,5.30,95.90,1082701,27,19935,-71
2024-11-23 13:33:59,5.20,5.20,5.20,95.90,1084088,27,19938,-70
2024-11-23 13:34:39,5.10,5.10,5.10,95.90,1085455,27,19951,-70
2024-11-23 13:35:15,5.00,5.00,5.00,96.10,1085414,27,19931,-70
2024-11-23 13:35:46,5.10,5.10,5.10,96.00,1085058,27,19938,-70
2024-11-23 13:36:18,5.20,5.20,5.20,95.90,1085326,27,19931,-70
2024-11-23 13:36:49,5.20,5.20,5.20,96.00,1085661,26,19931,-71
2024-11-23 13:37:20,5.20,5.20,5.20,95.90,1082221,27,20622,-70
2024-11-23 13:37:51,5.20,5.20,5.20,95.90,1082886,27,20088,-70
2024-11-23 13:38:31,5.30,5.30,5.30,95.90,1085862,27,20368,-71
2024-11-23 13:39:13,5.30,5.30,5.30,95.80,1085640,27,19931,-70
2024-11-23 13:39:43,5.30,5.30,5.30,95.80,1077360,27,19942,-70
2024-11-23 13:40:23,5.30,5.30,5.30,95.80,1082946,27,19942,-70
2024-11-23 13:40:54,5.30,5.30,5.30,95.80,1085099,27,20510,-70
2024-11-23 13:41:28,5.30,5.30,5.30,95.90,1082879,27,19931,-70
2024-11-23 13:42:06,5.30,5.30,5.30,95.90,1085567,27,20002,-70
2024-11-23 13:42:47,5.30,5.30,5.30,96.00,1085623,27,20118,-70
2024-11-23 13:43:19,5.30,5.30,5.30,96.10,1080568,27,20311,-70
2024-11-23 13:43:59,5.30,5.30,5.30,96.00,1083623,27,19959,-71
2024-11-23 13:44:31,5.30,5.30,5.30,96.00,1083079,27,19950,-71
2024-11-23 13:45:10,5.30,5.30,5.30,96.10,1085777,27,19955,-70
2024-11-23 13:45:49,5.30,5.30,5.30,96.00,1078645,27,19932,-70
2024-11-23 13:46:47,5.20,5.20,5.20,95.80,1087221,27,20271,-71
2024-11-23 13:47:21,5.20,5.20,5.20,95.90,1086103,27,20259,-71
2024-11-23 13:48:02,5.20,5.20,5.20,95.70,1092604,27,19935,-71
2024-11-23 13:48:35,5.20,5.20,5.20,95.70,1082326,27,20361,-70
2024-11-23 13:49:13,5.20,5.20,5.20,95.70,1082677,27,19999,-71
2024-11-23 13:49:50,5.20,5.20,5.20,95.70,1084446,27,19931,-70
2024-11-23 13:50:27,5.20,5.20,5.20,95.70,1083045,27,19931,-71
2024-11-23 13:51:14,5.20,5.20,5.20,95.70,1085681,27,19938,-71
2024-11-23 13:51:45,5.20,5.20,5.20,95.60,1083121,27,20006,-70
2024-11-23 13:52:19,5.10,5.10,5.10,95.70,1086136,26,19998,-69
2024-11-23 13:52:54,5.10,5.10,5.10,95.80,1083130,27,19946,-70
2024-11-23 13:53:31,5.20,5.20,5.20,95.80,1082387,27,19931,-69
2024-11-23 13:54:20,5.20,5.20,5.20,95.70,1085532,27,20425,-72
2024-11-23 13:55:12,5.20,5.20,5.20,95.70,1059021,27,20603,-71
2024-11-23 13:55:43,5.20,5.20,5.20,95.70,1066793,27,20022,-70
2024-11-23 13:56:18,5.20,5.20,5.20,95.70,1084711,27,20049,-71
2024-11-23 13:56:52,5.20,5.20,5.20,95.80,1076379,27,19939,-69
2024-11-23 13:57:33,5.20,5.20,5.20,95.80,1084601,27,20528,-70
2024-11-23 13:58:18,5.20,5.20,5.20,95.80,1082164,27,20375,-71
2024-11-23 13:58:48,5.20,5.20,5.20,95.90,1078738,27,19932,-70
2024-11-23 13:59:20,5.20,5.20,5.20,95.90,1084946,27,20038,-71
2024-11-23 13:59:58,5.10,5.10,5.10,96.00,1085059,27,20330,-70
2024-11-23 14:00:47,5.20,5.20,5.20,96.00,1082384,27,19943,-71
2024-11-23 14:01:23,5.20,5.20,5.20,96.00,1075798,27,20063,-70
2024-11-23 14:02:01,5.10,5.10,5.10,96.00,1085458,27,20405,-70
2024-11-23 14:02:34,5.10,5.10,5.10,96.10,1085149,27,19931,-69
2024-11-23 14:03:05,5.10,5.10,5.10,96.10,1085057,27,20075,-70
2024-11-23 14:03:36,5.10,5.10,5.10,96.20,1082281,27,19942,-70
2024-11-23 14:04:09,5.10,5.10,5.10,96.20,1082555,27,20492,-70
2024-11-23 14:04:39,5.10,5.10,5.10,96.20,1082055,27,19931,-70
2024-11-23 14:05:10,5.10,5.10,5.10,96.30,1085245,27,20355,-69
2024-11-23 14:05:41,5.10,5.10,5.10,96.30,1084848,27,20382,-70
2024-11-23 14:06:11,5.00,5.00,5.00,96.30,1082379,27,19938,-68
2024-11-23 14:06:55,5.00,5.00,5.00,96.30,1085346,27,20009,-70
2024-11-23 14:07:29,5.00,5.00,5.00,96.40,1081199,27,19931,-71
2024-11-23 14:08:18,5.00,5.00,5.00,96.40,1085230,27,19985,-70
2024-11-23 14:08:49,5.00,5.00,5.00,96.50,1082334,27,20390,-70
2024-11-23 14:09:26,5.00,5.00,5.00,96.60,1084812,27,19979,-70
2024-11-23 14:10:11,5.00,5.00,5.00,96.60,1081990,27,19931,-70
2024-11-23 14:10:42,5.00,5.00,5.00,96.70,1082267,27,20361,-70
2024-11-23 14:11:18,5.00,5.00,5.00,96.80,1084948,27,20047,-70
2024-11-23 14:11:50,4.90,4.90,4.90,96.80,1079155,27,19939,-70
2024-11-23 14:12:30,4.90,4.90,4.90,96.70,1082057,27,19931,-69
2024-11-23 14:13:04,4.90,4.90,4.90,96.80,1082031,27,19931,-70
2024-11-23 14:13:35,4.90,4.90,4.90,97.00,1081942,27,20472,-70
2024-11-23 14:14:07,4.90,4.90,4.90,97.00,1084661,27,20215,-70
2024-11-23 14:14:45,4.90,4.90,4.90,97.30,1079836,27,20704,-70
2024-11-23 14:15:34,4.90,4.90,4.90,97.20,1078227,27,19931,-70
2024-11-23 14:16:15,4.80,4.80,4.80,97.40,1074449,27,20707,-70
2024-11-23 14:16:46,4.80,4.80,4.80,97.40,1067827,27,20365,-69
2024-11-23 14:17:16,4.80,4.80,4.80,97.40,1077870,27,19939,-70
2024-11-23 14:17:47,4.80,4.80,4.80,97.40,1077443,27,20051,-71
2024-11-23 14:18:23,4.80,4.80,4.80,97.40,1078007,27,19932,-72
2024-11-23 14:18:58,4.90,4.90,4.90,97.50,1082450,27,19946,-70
2024-11-23 14:19:31,4.90,4.90,4.90,97.50,1085124,27,20392,-69
2024-11-23 14:20:08,4.90,4.90,4.90,97.50,1077752,27,20485,-71
2024-11-23 14:20:42,4.90,4.90,4.90,97.50,1078142,27,19987,-70
2024-11-23 14:21:29,4.90,4.90,4.90,97.60,1075099,27,19932,-70
2024-11-23 14:22:00,4.80,4.80,4.80,97.60,1077870,27,19967,-69
2024-11-23 14:22:31,4.90,4.90,4.90,97.70,1085359,27,20532,-69
2024-11-23 14:23:05,4.90,4.90,4.90,97.70,1085296,27,20001,-69
2024-11-23 14:23:42,4.90,4.90,4.90,97.80,1081844,27,24340,-69
2024-11-23 14:24:18,4.80,4.80,4.80,97.80,1084768,27,19931,-69
2024-11-23 14:25:07,4.80,4.80,4.80,97.80,1080179,27,20761,-71
2024-11-23 14:25:50,4.80,4.80,4.80,97.90,1084916,27,19931,-71
2024-11-23 14:26:24,4.80,4.80,4.80,97.90,1085401,27,20435,-79
2024-11-23 14:26:58,4.80,4.80,4.80,97.90,1081971,27,19931,-69
2024-11-23 14:27:29,4.70,4.70,4.70,97.90,1084780,27,19990,-70
2024-11-23 14:28:18,4.80,4.80,4.80,97.80,1081998,27,19985,-70
2024-11-23 14:29:09,4.70,4.70,4.70,97.90,1084630,27,19938,-71
2024-11-23 14:29:49,4.70,4.70,4.70,98.00,1082691,27,19990,-70
2024-11-23 14:30:38,4.60,4.60,4.60,98.10,1079225,27,20322,-70
2024-11-23 14:31:23,4.60,4.60,4.60,98.10,1079506,27,20837,-70
2024-11-23 14:31:58,4.60,4.60,4.60,98.10,1076117,27,19944,-71
2024-11-23 14:32:35,4.60,4.60,4.60,98.20,1079955,27,20357,-70
2024-11-23 14:33:24,4.60,4.60,4.60,98.20,1081901,27,19943,-71
2024-11-23 14:34:13,4.60,4.60,4.60,98.30,1078525,27,19940,-70
2024-11-23 14:34:44,4.50,4.50,4.50,98.20,1079570,27,19942,-71
2024-11-23 14:35:19,4.50,4.50,4.50,98.30,1085576,27,20342,-70
2024-11-23 14:35:55,4.50,4.50,4.50,98.40,1086356,27,20341,-70
2024-11-23 14:36:29,4.50,4.50,4.50,98.40,1086376,27,19943,-70
2024-11-23 14:37:15,4.50,4.50,4.50,98.40,1083972,27,19937,-71
2024-11-23 14:37:45,4.50,4.50,4.50,98.40,1083230,27,19958,-70
2024-11-23 14:38:16,4.40,4.40,4.40,98.50,1086653,27,19983,-71
2024-11-23 14:39:05,4.40,4.40,4.40,98.50,1086590,27,19966,-70
2024-11-23 14:39:56,4.40,4.40,4.40,98.50,1082780,27,19938,-70
2024-11-23 14:40:29,4.40,4.40,4.40,98.60,1078379,27,19940,-70
2024-11-23 14:41:00,4.40,4.40,4.40,98.70,1086664,27,20252,-69
2024-11-23 14:41:38,4.40,4.40,4.40,98.70,1083902,27,19937,-70
2024-11-23 14:42:09,4.40,4.40,4.40,98.70,1086828,27,19935,-70
2024-11-23 14:42:43,4.40,4.40,4.40,98.70,1087306,27,19935,-69
2024-11-23 14:43:21,4.40,4.40,4.40,98.70,1087118,27,19959,-69
2024-11-23 14:43:52,4.30,4.30,4.30,98.80,1080211,27,19959,-70
2024-11-23 14:44:25,4.30,4.30,4.30,98.80,1100625,26,19936,-70
2024-11-23 14:44:56,4.30,4.30,4.30,98.80,1090871,27,19934,-71
2024-11-23 14:45:27,4.30,4.30,4.30,98.80,1094680,26,19931,-71
2024-11-23 14:45:58,4.30,4.30,4.30,98.80,1095270,26,20292,-71
2024-11-23 14:46:29,4.30,4.30,4.30,98.80,1086760,27,19935,-70
2024-11-23 14:47:00,4.30,4.30,4.30,98.70,1083665,27,20277,-71
2024-11-23 14:47:31,4.30,4.30,4.30,98.60,1083523,27,19939,-70
2024-11-23 14:48:22,4.30,4.30,4.30,98.70,1081546,27,19938,-71
2024-11-23 14:48:53,4.30,4.30,4.30,98.70,1075645,27,20571,-71
2024-11-23 14:49:31,4.30,4.30,4.30,98.70,1085849,27,19931,-70
2024-11-23 14:50:02,4.30,4.30,4.30,98.60,1077880,27,19938,-71
2024-11-23 14:50:41,4.30,4.30,4.30,98.60,1083854,27,19938,-70
2024-11-23 14:51:16,4.30,4.30,4.30,98.60,1086263,27,19946,-71
2024-11-23 14:51:46,4.30,4.30,4.30,98.60,1080165,27,19931,-70
2024-11-23 14:52:18,4.30,4.30,4.30,98.60,1086319,27,19938,-70
2024-11-23 14:52:49,4.30,4.30,4.30,98.70,1085966,27,19938,-70
2024-11-23 14:53:39,4.30,4.30,4.30,98.70,1048615,27,20592,-75
2024-11-23 14:54:18,4.30,4.30,4.30,98.60,1088709,27,19943,-71
2024-11-23 14:54:50,4.30,4.30,4.30,98.50,1095698,26,19966,-71
2024-11-23 14:55:28,4.30,4.30,4.30,98.50,1100277,26,19933,-71
2024-11-23 14:55:59,4.30,4.30,4.30,98.50,1088890,27,20051,-71
2024-11-23 14:56:29,4.30,4.30,4.30,98.50,1092799,27,19937,-72
2024-11-23 14:57:00,4.30,4.30,4.30,98.50,1089959,27,20233,-72
2024-11-23 14:57:35,4.30,4.30,4.30,98.50,1092219,27,19931,-70
2024-11-23 14:58:10,4.30,4.30,4.30,98.50,1083869,27,19931,-72
2024-11-23 14:58:53,4.30,4.30,4.30,98.50,1083505,27,19932,-71
2024-11-23 14:59:25,4.30,4.30,4.30,98.50,1086173,27,19939,-71
2024-11-23 14:59:56,4.30,4.30,4.30,98.60,1085673,27,19997,-70
2024-11-23 15:00:38,4.30,4.30,4.30,98.60,1077038,27,19932,-70
2024-11-23 15:01:13,4.30,4.30,4.30,98.60,1086878,27,19959,-70
2024-11-23 15:01:44,4.30,4.30,4.30,98.60,1093257,27,20497,-71
2024-11-23 15:02:15,4.30,4.30,4.30,98.70,1093424,27,20050,-74
2024-11-23 15:02:46,4.30,4.30,4.30,98.60,1090804,27,19997,-71
2024-11-23 15:03:19,4.20,4.20,4.20,98.50,1093432,27,20556,-71
2024-11-23 15:03:50,4.30,4.30,4.30,98.50,1084084,27,19931,-72
2024-11-23 15:04:27,4.30,4.30,4.30,98.60,1086070,27,19986,-70
2024-11-23 15:04:58,4.30,4.30,4.30,98.60,1083773,27,20503,-70
2024-11-23 15:05:28,4.30,4.30,4.30,98.60,1086249,27,19966,-70
2024-11-23 15:06:10,4.30,4.30,4.30,98.60,1085918,27,20396,-71
2024-11-23 15:06:40,4.20,4.20,4.20,98.60,1087010,27,19935,-70
2024-11-23 15:07:15,4.30,4.30,4.30,98.60,1086458,27,19967,-72
2024-11-23 15:07:55,4.30,4.30,4.30,98.70,1086298,27,19997,-72
2024-11-23 15:08:33,4.20,4.20,4.20,98.70,1085898,27,19938,-71
2024-11-23 15:09:04,4.20,4.20,4.20,98.70,1086742,27,20634,-70
2024-11-23 15:09:50,4.20,4.20,4.20,98.80,1089777,27,19931,-72
2024-11-23 15:10:31,4.20,4.20,4.20,98.70,1095258,26,19945,-72
2024-11-23 15:11:02,4.20,4.20,4.20,98.70,1081122,27,19931,-70
2024-11-23 15:11:34,4.20,4.20,4.20,98.80,1086263,27,19940,-71
2024-11-23 15:12:05,4.20,4.20,4.20,98.80,1086487,27,19938,-70
2024-11-23 15:12:41,4.20,4.20,4.20,98.70,1085591,27,19946,-71
2024-11-23 15:13:25,4.20,4.20,4.20,98.70,1086305,27,20439,-70
2024-11-23 15:13:56,4.20,4.20,4.20,98.70,1083985,27,20386,-70
2024-11-23 15:14:26,4.20,4.20,4.20,98.80,1084632,27,19947,-71
2024-11-23 15:15:00,4.20,4.20,4.20,98.80,1084198,27,20999,-71
2024-11-23 15:15:30,4.20,4.20,4.20,98.80,1083499,27,20009,-71
2024-11-23 15:16:05,4.20,4.20,4.20,98.80,1081356,27,20009,-71
2024-11-23 15:16:36,4.20,4.20,4.20,98.90,1080846,27,20705,-70
2024-11-23 15:17:06,4.10,4.10,4.10,98.90,1082125,27,20289,-71
2024-11-23 15:17:37,4.10,4.10,4.10,98.90,1085459,27,19971,-72
2024-11-23 15:18:07,4.10,4.10,4.10,99.00,1084302,27,19938,-72
2024-11-23 15:18:42,4.10,4.10,4.10,99.00,1084244,27,20029,-70
2024-11-23 15:19:13,4.10,4.10,4.10,99.00,1084884,27,19939,-74
2024-11-23 15:19:46,4.10,4.10,4.10,99.00,1085144,27,19939,-71
2024-11-23 15:20:17,4.10,4.10,4.10,99.00,1083259,27,20370,-71
2024-11-23 15:20:48,4.10,4.10,4.10,99.00,1086285,27,19942,-72
2024-11-23 15:21:34,4.10,4.10,4.10,99.00,1078068,27,20930,-71
2024-11-23 15:22:05,4.10,4.10,4.10,99.00,1075878,27,20051,-72
2024-11-23 15:22:41,4.10,4.10,4.10,99.00,1077727,27,19943,-71
2024-11-23 15:23:12,4.10,4.10,4.10,99.00,1067633,27,19939,-71
2024-11-23 15:23:43,4.10,4.10,4.10,99.00,1070023,27,21542,-70
2024-11-23 15:24:16,4.10,4.10,4.10,99.00,1068668,27,19943,-72
2024-11-23 15:24:46,4.10,4.10,4.10,99.00,1066269,27,19960,-72
2024-11-23 15:25:35,4.10,4.10,4.10,99.00,1078030,27,19939,-71
2024-11-23 15:26:06,4.00,4.00,4.00,99.10,1076050,27,20355,-72
2024-11-23 15:26:37,4.00,4.00,4.00,99.20,1082682,27,20051,-71
2024-11-23 15:27:08,4.00,4.00,4.00,99.20,1086502,27,20601,-71
2024-11-23 15:27:48,4.00,4.00,4.00,99.20,1077454,27,19947,-73
2024-11-23 15:28:29,4.00,4.00,4.00,99.20,1082893,27,20282,-72
2024-11-23 15:29:00,4.00,4.00,4.00,99.20,1078169,27,20250,-71
2024-11-23 15:29:48,4.00,4.00,4.00,99.20,1078272,27,19939,-70
2024-11-23 15:30:25,4.00,4.00,4.00,99.20,1075806,27,19931,-71
2024-11-23 15:30:56,4.00,4.00,4.00,99.20,1075272,27,19964,-73
2024-11-23 15:31:31,4.00,4.00,4.00,99.20,1078395,27,20542,-71
2024-11-23 15:32:01,4.10,4.10,4.10,99.20,1074670,27,20432,-72
2024-11-23 15:32:32,4.10,4.10,4.10,99.20,1078203,27,19939,-70
2024-11-23 15:33:04,4.10,4.10,4.10,99.20,1078159,27,19974,-69
2024-11-23 15:33:38,4.00,4.00,4.00,99.20,1069010,27,20011,-70
2024-11-23 15:34:21,4.00,4.00,4.00,99.20,1075647,27,20002,-71
2024-11-23 15:34:52,4.00,4.00,4.00,99.20,1075753,27,19962,-71
2024-11-23 15:35:22,4.00,4.00,4.00,99.50,1077941,27,19938,-70
2024-11-23 15:35:53,4.00,4.00,4.00,99.40,1078143,27,21194,-71
2024-11-23 15:36:36,4.00,4.00,4.00,99.40,1078219,27,20339,-70
2024-11-23 15:37:17,4.00,4.00,4.00,99.40,1062920,27,20654,-72
2024-11-23 15:37:48,4.00,4.00,4.00,99.30,1049723,27,20442,-73
2024-11-23 15:38:18,4.10,4.10,4.10,99.30,1078096,27,19939,-70
2024-11-23 15:39:08,4.10,4.10,4.10,99.20,1075560,27,20462,-71
2024-11-23 15:39:40,4.10,4.10,4.10,99.20,1073445,27,19936,-71
2024-11-23 15:40:20,4.00,4.00,4.00,99.10,1082318,27,19963,-70
2024-11-23 15:40:51,4.00,4.00,4.00,99.00,1084613,27,20087,-70
2024-11-23 15:41:22,4.00,4.00,4.00,99.20,1075221,27,20010,-70
2024-11-23 15:41:53,4.00,4.00,4.00,99.20,1076519,27,19939,-70
2024-11-23 15:42:24,4.00,4.00,4.00,99.20,1064770,27,20446,-71
2024-11-23 15:42:54,4.00,4.00,4.00,99.20,1062222,27,20004,-69
2024-11-23 15:43:26,4.00,4.00,4.00,99.10,1067873,27,20325,-70
2024-11-23 15:43:56,4.00,4.00,4.00,99.10,1071340,27,19936,-71
2024-11-23 15:44:27,3.90,3.90,3.90,99.10,1075159,27,19932,-70
2024-11-23 15:44:59,3.90,3.90,3.90,99.10,1077991,27,19960,-70
2024-11-23 15:45:36,4.00,4.00,4.00,99.20,1077617,27,19939,-70
2024-11-23 15:46:07,4.00,4.00,4.00,99.20,1069704,27,19940,-72
2024-11-23 15:46:39,4.00,4.00,4.00,99.40,1085182,27,20439,-71
2024-11-23 15:47:19,4.00,4.00,4.00,99.20,1083064,27,19939,-70
2024-11-23 15:47:59,4.00,4.00,4.00,99.30,1086271,27,19931,-71
2024-11-23 15:48:30,3.90,3.90,3.90,99.30,1081060,27,19947,-71
2024-11-23 15:49:04,3.90,3.90,3.90,99.30,1075396,27,19999,-71
2024-11-23 15:49:35,3.90,3.90,3.90,99.40,1077814,27,19932,-70
2024-11-23 15:50:28,3.90,3.90,3.90,99.50,1069500,27,19932,-70
2024-11-23 15:50:58,3.90,3.90,3.90,99.60,1077007,27,19932,-71
2024-11-23 15:51:29,3.80,3.80,3.80,99.50,1074528,27,20923,-71
2024-11-23 15:52:01,3.90,3.90,3.90,99.40,1079132,27,20416,-71
2024-11-23 15:52:32,3.90,3.90,3.90,99.30,1078604,27,19938,-70
2024-11-23 15:53:05,3.90,3.90,3.90,99.30,1075328,27,19943,-71
2024-11-23 15:53:36,3.90,3.90,3.90,99.30,1082933,27,20559,-72
2024-11-23 15:54:12,3.90,3.90,3.90,99.20,1073325,27,19931,-71
2024-11-23 15:54:51,3.90,3.90,3.90,99.20,1076141,27,19935,-70
2024-11-23 15:55:22,3.90,3.90,3.90,99.20,1085354,27,19931,-71
2024-11-23 15:55:57,3.90,3.90,3.90,99.30,1081514,27,19932,-71
2024-11-23 15:56:28,3.90,3.90,3.90,99.30,1082899,27,20608,-70
2024-11-23 15:57:00,3.90,3.90,3.90,99.20,1085757,27,20614,-71
2024-11-23 15:57:32,4.00,4.00,4.00,99.20,1085578,27,19931,-71
2024-11-23 15:58:03,4.00,4.00,4.00,99.20,1082703,27,19931,-73
2024-11-23 15:58:40,4.00,4.00,4.00,99.30,1086155,27,19955,-72
2024-11-23 15:59:11,4.00,4.00,4.00,99.30,1079430,27,20247,-72
2024-11-23 15:59:42,4.00,4.00,4.00,99.30,1083542,27,19931,-72
2024-11-23 16:00:14,4.00,4.00,4.00,99.30,1083280,27,19931,-72
2024-11-23 16:00:45,4.00,4.00,4.00,99.30,1083167,27,20464,-73
2024-11-23 16:01:17,3.90,3.90,3.90,99.20,1086031,27,20361,-72
2024-11-23 16:01:55,4.00,4.00,4.00,99.20,1085905,27,20259,-71
2024-11-23 16:02:28,4.00,4.00,4.00,99.20,1092477,27,19941,-72
2024-11-23 16:02:59,4.00,4.00,4.00,99.20,1089908,27,21003,-72
2024-11-23 16:03:38,4.00,4.00,4.00,99.20,1091738,26,20009,-71
2024-11-23 16:04:09,4.00,4.00,4.00,99.20,1084634,27,20376,-71
2024-11-23 16:04:46,4.00,4.00,4.00,99.20,1083115,26,19967,-70
2024-11-23 16:05:27,4.00,4.00,4.00,99.20,1085858,27,19939,-70
2024-11-23 16:05:58,4.00,4.00,4.00,99.20,1085681,27,20651,-70
2024-11-23 16:06:31,4.00,4.00,4.00,99.20,1083426,27,19946,-71
2024-11-23 16:07:21,4.00,4.00,4.00,99.20,1078607,27,20325,-71
2024-11-23 16:07:52,4.00,4.00,4.00,99.20,1082843,27,19931,-72
2024-11-23 16:08:26,4.00,4.00,4.00,99.20,1086156,27,19931,-72
2024-11-23 16:08:58,3.90,3.90,3.90,99.20,1086111,27,20331,-71
2024-11-23 16:09:37,3.90,3.90,3.90,99.20,1085486,27,19931,-72
2024-11-23 16:10:13,3.90,3.90,3.90,99.30,1081314,27,19950,-72
2024-11-23 16:10:45,3.90,3.90,3.90,99.40,1083758,27,19935,-71
2024-11-23 16:11:15,3.90,3.90,3.90,99.60,1083476,27,19938,-73
2024-11-23 16:11:46,3.90,3.90,3.90,99.70,1083041,27,19967,-72
2024-11-23 16:12:25,3.80,3.80,3.80,99.60,1082675,27,19955,-72
2024-11-23 16:12:56,3.80,3.80,3.80,99.60,1079610,27,20271,-70
2024-11-23 16:13:29,3.80,3.80,3.80,99.60,1082451,27,19931,-70
2024-11-23 16:14:18,3.80,3.80,3.80,99.70,1088359,27,20302,-70
2024-11-23 16:14:49,3.80,3.80,3.80,99.70,1085242,27,19938,-71
2024-11-23 16:15:22,3.80,3.80,3.80,99.90,1082670,27,19942,-71
2024-11-23 16:15:53,3.80,3.80,3.80,99.90,1079231,27,19950,-69
2024-11-23 16:16:23,3.80,3.80,3.80,99.90,1085809,27,19931,-70
2024-11-23 16:16:54,3.80,3.80,3.80,99.90,1082284,27,19931,-73
2024-11-23 16:17:24,3.80,3.80,3.80,99.80,1083079,27,19955,-71
2024-11-23 16:18:00,3.80,3.80,3.80,99.80,1085602,27,19943,-72
2024-11-23 16:18:32,3.80,3.80,3.80,99.90,1085755,27,20397,-70
2024-11-23 16:19:05,3.70,3.70,3.70,99.90,1083433,27,19950,-70
2024-11-23 16:19:36,3.70,3.70,3.70,99.90,1083230,27,20453,-71
2024-11-23 16:20:13,3.70,3.70,3.70,99.90,1081593,27,20384,-71
2024-11-23 16:20:44,3.70,3.70,3.70,99.90,1081851,27,19987,-71
2024-11-23 16:21:17,3.70,3.70,3.70,99.90,1085138,27,20229,-71
2024-11-23 16:21:48,3.70,3.70,3.70,99.90,1085099,27,20006,-71
2024-11-23 16:22:19,3.60,3.60,3.60,99.80,1083282,27,20009,-71
2024-11-23 16:22:49,3.60,3.60,3.60,99.80,1082740,27,19970,-71
2024-11-23 16:23:20,3.60,3.60,3.60,99.90,1085669,27,20090,-71
2024-11-23 16:23:50,3.60,3.60,3.60,99.90,1083637,27,20276,-70
2024-11-23 16:24:21,3.60,3.60,3.60,99.90,1086161,27,20656,-71
2024-11-23 16:24:52,3.60,3.60,3.60,99.90,1078966,27,20007,-72
2024-11-23 16:25:22,3.60,3.60,3.60,99.90,1085880,27,20147,-71
2024-11-23 16:26:01,3.60,3.60,3.60,99.90,1093280,26,19930,-71
2024-11-23 16:26:32,3.60,3.60,3.60,99.90,1088966,26,20058,-74
2024-11-23 16:27:21,3.70,3.70,3.70,99.90,1092508,26,19930,-71
2024-11-23 16:27:51,3.70,3.70,3.70,99.80,1089158,27,20844,-71
2024-11-23 16:28:31,3.70,3.70,3.70,99.70,1092352,27,19946,-72
2024-11-23 16:29:21,3.70,3.70,3.70,99.70,1092674,26,19950,-72
2024-11-23 16:29:52,3.70,3.70,3.70,99.70,1090178,26,19941,-71
2024-11-23 16:30:24,3.70,3.70,3.70,99.70,1089859,26,20245,-71
2024-11-23 16:30:59,3.70,3.70,3.70,99.70,1104579,26,19936,-71
2024-11-23 16:31:32,3.70,3.70,3.70,99.70,1096548,26,20331,-71
2024-11-23 16:32:16,3.70,3.70,3.70,99.70,1099593,26,20020,-71
2024-11-23 16:32:47,3.70,3.70,3.70,99.70,1094319,26,20007,-70
2024-11-23 16:33:17,3.60,3.60,3.60,99.90,1094933,27,20619,-70
2024-11-23 16:33:48,3.60,3.60,3.60,99.90,1088813,27,19937,-71
2024-11-23 16:34:19,3.60,3.60,3.60,99.90,1085388,27,19983,-71
2024-11-23 16:34:49,3.50,3.50,3.50,99.90,1079156,27,19939,-70
2024-11-23 16:35:20,3.50,3.50,3.50,99.90,1080646,27,19967,-70
2024-11-23 16:35:54,3.50,3.50,3.50,99.90,1069107,27,20247,-70
2024-11-23 16:36:25,3.60,3.60,3.60,99.90,1076526,27,20426,-71
2024-11-23 16:36:55,3.60,3.60,3.60,99.90,1083726,27,19941,-70
2024-11-23 16:37:26,3.50,3.50,3.50,99.90,1091982,27,19941,-70
2024-11-23 16:37:56,3.50,3.50,3.50,99.90,1092221,27,20479,-71
2024-11-23 16:38:27,3.50,3.50,3.50,99.90,1092629,27,20262,-71
2024-11-23 16:38:58,3.50,3.50,3.50,99.90,1092247,27,20226,-71
2024-11-23 16:39:28,3.50,3.50,3.50,99.90,1089658,27,20005,-71
2024-11-23 16:39:59,3.50,3.50,3.50,99.90,1092312,27,20431,-70
2024-11-23 16:40:29,3.60,3.60,3.60,99.90,1090300,26,19934,-71
2024-11-23 16:41:00,3.60,3.60,3.60,99.90,1092320,27,19934,-71
2024-11-23 16:41:31,3.60,3.60,3.60,99.90,1089619,27,19931,-71
2024-11-23 16:42:01,3.60,3.60,3.60,99.90,1090308,27,19935,-71
2024-11-23 16:42:32,3.60,3.60,3.60,99.90,1092911,27,19978,-70
2024-11-23 16:43:03,3.60,3.60,3.60,99.90,1089604,27,20095,-71
2024-11-23 16:43:33,3.60,3.60,3.60,99.90,1089495,27,19962,-71
2024-11-23 16:44:05,3.60,3.60,3.60,99.90,1092963,27,20050,-71
2024-11-23 16:44:36,3.60,3.60,3.60,99.90,1093018,27,20199,-71
2024-11-23 16:45:06,3.60,3.60,3.60,99.90,1092392,27,19934,-71
2024-11-23 16:45:37,3.60,3.60,3.60,99.90,1075434,27,19987,-70
2024-11-23 16:46:08,3.50,3.50,3.50,99.90,1075642,27,20407,-71
2024-11-23 16:46:39,3.50,3.50,3.50,99.90,1078615,27,19944,-70
2024-11-23 16:47:09,3.50,3.50,3.50,99.90,1072952,27,20252,-70
2024-11-23 16:47:40,3.50,3.50,3.50,99.90,1078322,27,20350,-70
2024-11-23 16:48:11,3.50,3.50,3.50,99.90,1078523,27,19959,-70
2024-11-23 16:48:42,3.50,3.50,3.50,99.90,1075602,27,20437,-70
2024-11-23 16:49:13,3.50,3.50,3.50,99.90,1078702,27,19951,-71
2024-11-23 16:49:44,3.50,3.50,3.50,99.90,1075786,27,19949,-70
2024-11-23 16:50:14,3.50,3.50,3.50,99.90,1076078,27,19939,-71
2024-11-23 16:50:45,3.50,3.50,3.50,99.90,1078952,27,19932,-70
2024-11-23 16:51:21,3.50,3.50,3.50,99.90,1078196,27,19976,-71
2024-11-23 16:51:51,3.50,3.50,3.50,99.90,1079034,27,19939,-71
2024-11-23 16:52:22,3.60,3.60,3.60,99.90,1078826,27,19931,-72
2024-11-23 16:52:52,3.60,3.60,3.60,99.90,1075389,27,20558,-72
2024-11-23 16:53:28,3.60,3.60,3.60,99.90,1038789,27,20388,-72
2024-11-23 16:53:59,3.60,3.60,3.60,99.90,1072907,27,19996,-72
2024-11-23 16:54:29,3.60,3.60,3.60,99.90,1078558,27,20065,-71
2024-11-23 16:55:00,3.60,3.60,3.60,99.90,1075029,27,19931,-72
2024-11-23 16:55:32,3.70,3.70,3.70,99.90,1078711,27,20289,-72
2024-11-23 16:56:04,3.70,3.70,3.70,99.90,1078104,27,19931,-72
2024-11-23 16:56:35,3.70,3.70,3.70,99.90,1081447,27,19943,-72
2024-11-23 16:57:05,3.70,3.70,3.70,99.90,1085687,27,20396,-72
2024-11-23 16:57:36,3.70,3.70,3.70,99.90,1085381,27,20471,-72
2024-11-23 16:58:12,3.70,3.70,3.70,99.90,1077099,27,19931,-71
2024-11-23 16:58:42,3.70,3.70,3.70,99.90,1076155,27,19995,-71
2024-11-23 16:59:15,3.70,3.70,3.70,99.90,1079068,27,19932,-71
2024-11-23 16:59:45,3.70,3.70,3.70,99.90,1076015,27,20101,-71
2024-11-23 17:00:16,3.70,3.70,3.70,99.90,1076242,27,19943,-71
2024-11-23 17:00:48,3.80,3.80,3.80,99.90,1075866,27,19953,-70
2024-11-23 17:01:19,3.70,3.70,3.70,99.90,1078625,27,19943,-71
2024-11-23 17:01:49,3.70,3.70,3.70,99.90,1072004,27,19944,-71
2024-11-23 17:02:20,3.60,3.60,3.60,99.90,1071969,27,20401,-71
2024-11-23 17:02:50,3.70,3.70,3.70,99.90,1068811,27,19950,-71
2024-11-23 17:03:22,3.60,3.60,3.60,99.90,1071467,27,19932,-72
2024-11-23 17:03:53,3.60,3.60,3.60,99.90,1078718,27,20339,-72
2024-11-23 17:04:23,3.70,3.70,3.70,99.90,1071879,27,20361,-72
2024-11-23 17:04:54,3.70,3.70,3.70,99.90,1071830,27,20330,-71
2024-11-23 17:05:25,3.60,3.60,3.60,99.90,1074691,27,19932,-71
2024-11-23 17:05:56,3.60,3.60,3.60,99.90,1072637,27,20430,-71
2024-11-23 17:06:29,3.60,3.60,3.60,99.90,1078581,27,20256,-71
2024-11-23 17:06:59,3.60,3.60,3.60,99.90,1069278,27,20066,-72
2024-11-23 17:07:30,3.60,3.60,3.60,99.90,1078573,27,19938,-71
2024-11-23 17:08:02,3.60,3.60,3.60,99.90,1071897,27,19932,-71
2024-11-23 17:08:32,3.60,3.60,3.60,99.90,1072077,27,20360,-70
2024-11-23 17:09:04,3.60,3.60,3.60,99.90,1062240,27,19932,-70
2024-11-23 17:09:34,3.50,3.50,3.50,99.90,1065290,27,19933,-71
2024-11-23 17:10:05,3.50,3.50,3.50,99.90,1069009,27,19936,-70
2024-11-23 17:10:36,3.50,3.50,3.50,99.90,1072232,27,20230,-71
2024-11-23 17:11:07,3.50,3.50,3.50,99.90,1075235,27,20320,-71
2024-11-23 17:11:58,3.50,3.50,3.50,99.90,1075714,27,19987,-71
2024-11-23 17:12:28,3.50,3.50,3.50,99.90,1071548,27,19932,-72
2024-11-23 17:12:59,3.40,3.40,3.40,99.90,1075441,27,19932,-71
2024-11-23 17:13:32,3.40,3.40,3.40,99.90,1075189,27,19938,-69
2024-11-23 17:14:04,3.40,3.40,3.40,99.90,1078562,27,19967,-71
2024-11-23 17:14:35,3.50,3.50,3.50,99.90,1078468,27,20174,-71
2024-11-23 17:15:06,3.50,3.50,3.50,99.90,1078636,27,20485,-71
2024-11-23 17:15:37,3.50,3.50,3.50,99.90,1078029,27,19990,-71
2024-11-23 17:16:07,3.50,3.50,3.50,99.90,1075632,27,19935,-70
2024-11-23 17:16:38,3.50,3.50,3.50,99.90,1078307,27,19931,-70
2024-11-23 17:17:08,3.40,3.40,3.40,99.90,1075733,27,20552,-71
2024-11-23 17:17:39,3.40,3.40,3.40,99.90,1086011,27,19931,-71
2024-11-23 17:18:10,3.50,3.50,3.50,99.90,1092191,27,19939,-71
2024-11-23 17:18:40,3.40,3.40,3.40,99.90,1078379,27,19931,-71
2024-11-23 17:19:11,3.40,3.40,3.40,99.90,1076330,27,19932,-70
2024-11-23 17:19:41,3.50,3.50,3.50,99.90,1077941,27,20007,-70
2024-11-23 17:20:13,3.50,3.50,3.50,99.90,1076202,27,19936,-71
2024-11-23 17:20:43,3.50,3.50,3.50,99.90,1083383,27,19935,-71
2024-11-23 17:21:14,3.50,3.50,3.50,99.90,1086226,27,19935,-71
2024-11-23 17:21:45,3.40,3.40,3.40,99.90,1082810,27,19938,-72
2024-11-23 17:22:15,3.50,3.50,3.50,99.90,1086599,27,19947,-72
2024-11-23 17:22:46,3.40,3.40,3.40,99.90,1085799,27,19935,-71
2024-11-23 17:23:17,3.40,3.40,3.40,99.90,1076978,27,19935,-71
2024-11-23 17:23:47,3.40,3.40,3.40,99.90,1076327,27,20438,-71
2024-11-23 17:24:18,3.40,3.40,3.40,99.90,1082082,27,19939,-71
2024-11-23 17:24:48,3.40,3.40,3.40,99.90,1085455,27,20692,-71
2024-11-23 17:25:19,3.40,3.40,3.40,99.90,1082622,27,19949,-71
2024-11-23 17:25:50,3.40,3.40,3.40,99.90,1086172,27,19938,-71
2024-11-23 17:26:21,3.40,3.40,3.40,99.90,1086082,27,19939,-71
2024-11-23 17:26:52,3.40,3.40,3.40,99.90,1083146,27,19992,-71
2024-11-23 17:27:22,3.40,3.40,3.40,99.90,1085756,27,20119,-73
2024-11-23 17:27:53,3.40,3.40,3.40,99.90,1083439,27,20437,-71
2024-11-23 17:28:24,3.40,3.40,3.40,99.90,1085628,27,19931,-71
2024-11-23 17:28:56,3.50,3.50,3.50,99.90,1083379,27,19931,-70
2024-11-23 17:29:27,3.40,3.40,3.40,99.90,1085955,27,19931,-70
2024-11-23 17:29:58,3.50,3.50,3.50,99.90,1085207,27,19937,-70
2024-11-23 17:30:31,3.50,3.50,3.50,99.90,1084020,27,19947,-71
2024-11-23 17:31:07,3.50,3.50,3.50,99.90,1079462,27,20302,-70
2024-11-23 17:31:38,3.50,3.50,3.50,99.90,1094203,26,19942,-70
2024-11-23 17:32:09,3.50,3.50,3.50,99.90,1100110,26,19930,-70
2024-11-23 17:32:40,3.50,3.50,3.50,99.90,1092582,27,19937,-69
2024-11-23 17:33:12,3.50,3.50,3.50,99.90,1085483,27,19990,-70
2024-11-23 17:33:55,3.60,3.60,3.60,99.90,1076345,27,20452,-70
2024-11-23 17:34:26,3.50,3.50,3.50,99.90,1076040,27,19943,-71
2024-11-23 17:34:57,3.50,3.50,3.50,99.90,1082805,27,19992,-70
2024-11-23 17:35:27,3.50,3.50,3.50,99.90,1086060,27,19931,-70
2024-11-23 17:35:58,3.50,3.50,3.50,99.90,1085893,27,19939,-70
2024-11-23 17:36:29,3.60,3.60,3.60,99.90,1092846,27,19934,-70
2024-11-23 17:36:59,3.60,3.60,3.60,99.90,1093783,27,19934,-73
2024-11-23 17:37:30,3.60,3.60,3.60,99.90,1085646,27,19939,-71
2024-11-23 17:38:00,3.60,3.60,3.60,99.90,1085880,27,20424,-71
2024-11-23 17:38:31,3.50,3.50,3.50,99.90,1085791,27,19947,-70
2024-11-23 17:39:11,3.50,3.50,3.50,99.90,1086051,27,19997,-70
2024-11-23 17:39:43,3.50,3.50,3.50,99.90,1087404,27,19930,-70
2024-11-23 17:40:13,3.50,3.50,3.50,99.90,1086079,27,19931,-71
2024-11-23 17:40:45,3.50,3.50,3.50,99.90,1078886,27,19936,-70
2024-11-23 17:41:16,3.60,3.60,3.60,99.90,1078714,27,20359,-70
2024-11-23 17:41:48,3.60,3.60,3.60,99.90,1072657,27,19936,-70
2024-11-23 17:42:19,3.50,3.50,3.50,99.90,1079655,27,20435,-71
2024-11-23 17:42:49,3.60,3.60,3.60,99.90,1085668,27,20031,-70
2024-11-23 17:43:20,3.60,3.60,3.60,99.90,1079217,27,19935,-70
2024-11-23 17:43:51,3.60,3.60,3.60,99.90,1082870,27,19931,-70
2024-11-23 17:44:22,3.60,3.60,3.60,99.90,1092611,27,20187,-72
2024-11-23 17:44:53,3.60,3.60,3.60,99.90,1093038,26,20159,-72
2024-11-23 17:45:23,3.50,3.50,3.50,99.90,1099187,26,20000,-71
2024-11-23 17:45:54,3.50,3.50,3.50,99.90,1099449,26,19965,-72
2024-11-23 17:46:25,3.50,3.50,3.50,99.90,1086530,26,19938,-70
2024-11-23 17:46:55,3.50,3.50,3.50,99.90,1083508,27,20038,-72
2024-11-23 17:47:26,3.50,3.50,3.50,99.90,1086381,27,19964,-70
2024-11-23 17:47:57,3.50,3.50,3.50,99.90,1085352,27,19938,-72
2024-11-23 17:48:28,3.50,3.50,3.50,99.90,1085608,27,19931,-71
2024-11-23 17:48:58,3.50,3.50,3.50,99.90,1085515,27,19931,-74
2024-11-23 17:49:34,3.40,3.40,3.40,99.90,1082437,27,19931,-72
2024-11-23 17:50:05,3.40,3.40,3.40,99.90,1076718,27,20446,-71
2024-11-23 17:50:35,3.40,3.40,3.40,99.90,1083158,27,20195,-73
2024-11-23 17:51:06,3.40,3.40,3.40,99.90,1086224,27,20540,-71
2024-11-23 17:51:37,3.40,3.40,3.40,99.90,1085734,27,20373,-72
2024-11-23 17:52:09,3.40,3.40,3.40,99.90,1083584,27,20229,-71
2024-11-23 17:52:40,3.40,3.40,3.40,99.90,1085343,27,19931,-72
2024-11-23 17:53:10,3.50,3.50,3.50,99.90,1078110,27,19971,-72
2024-11-23 17:53:44,3.50,3.50,3.50,99.90,1042554,27,20001,-75
2024-11-23 17:54:15,3.50,3.50,3.50,99.90,1078418,27,20883,-71
2024-11-23 17:54:45,3.50,3.50,3.50,99.90,1082704,27,19938,-72
2024-11-23 17:55:16,3.50,3.50,3.50,99.90,1083090,27,19931,-71
2024-11-23 17:55:47,3.50,3.50,3.50,99.90,1086476,27,19931,-71
2024-11-23 17:56:18,3.40,3.40,3.40,99.90,1086016,27,19942,-71
2024-11-23 17:56:48,3.40,3.40,3.40,99.90,1083100,27,19930,-70
2024-11-23 17:57:24,3.50,3.50,3.50,99.90,1083150,27,19931,-72
2024-11-23 17:57:55,3.50,3.50,3.50,99.90,1081010,27,20045,-71
2024-11-23 17:58:27,3.40,3.40,3.40,99.90,1092722,27,20110,-70
2024-11-23 17:58:58,3.50,3.50,3.50,99.90,1092679,26,19931,-71
2024-11-23 17:59:28,3.50,3.50,3.50,99.90,1085246,27,20002,-71
2024-11-23 18:00:00,3.50,3.50,3.50,99.90,1085182,27,19935,-71
2024-11-23 18:00:30,3.50,3.50,3.50,99.90,1082912,27,19964,-71
2024-11-23 18:01:10,3.50,3.50,3.50,99.90,1078768,27,20371,-72
2024-11-23 18:01:46,3.50,3.50,3.50,99.90,1086555,27,19931,-71
2024-11-23 18:02:17,3.50,3.50,3.50,99.90,1092440,27,19930,-70
2024-11-23 18:02:48,3.50,3.50,3.50,99.90,1096352,26,19937,-70
2024-11-23 18:03:26,3.50,3.50,3.50,99.90,1095906,26,20094,-70
2024-11-23 18:03:57,3.40,3.40,3.40,99.90,1086077,27,20104,-73
2024-11-23 18:04:27,3.40,3.40,3.40,99.90,1086215,27,20001,-71
2024-11-23 18:04:58,3.40,3.40,3.40,99.90,1085962,27,19931,-71
2024-11-23 18:05:29,3.40,3.40,3.40,99.90,1086008,27,19937,-71
2024-11-23 18:05:59,3.40,3.40,3.40,99.90,1086168,27,19932,-71
2024-11-23 18:06:30,3.40,3.40,3.40,99.90,1099311,26,19987,-71
2024-11-23 18:07:00,3.40,3.40,3.40,99.90,1099890,26,19954,-71
2024-11-23 18:07:31,3.40,3.40,3.40,99.90,1093010,27,19935,-71
2024-11-23 18:08:02,3.40,3.40,3.40,99.90,1098986,26,19930,-71
2024-11-23 18:08:32,3.40,3.40,3.40,99.90,1086926,27,19931,-70
2024-11-23 18:09:03,3.40,3.40,3.40,99.90,1086301,27,20437,-70
2024-11-23 18:09:34,3.40,3.40,3.40,99.90,1085713,27,19931,-71
2024-11-23 18:10:10,3.40,3.40,3.40,99.90,1078193,27,20251,-73
2024-11-23 18:10:41,3.30,3.30,3.30,99.90,1084951,27,19934,-72
2024-11-23 18:11:12,3.40,3.40,3.40,99.90,1078778,27,19931,-72
2024-11-23 18:11:43,3.40,3.40,3.40,99.90,1085940,27,20001,-74
2024-11-23 18:12:14,3.40,3.40,3.40,99.90,1083602,27,19935,-71
2024-11-23 18:12:44,3.40,3.40,3.40,99.90,1082433,27,19938,-71
2024-11-23 18:13:15,3.40,3.40,3.40,99.90,1086355,27,19971,-70
2024-11-23 18:13:46,3.40,3.40,3.40,99.90,1090235,27,20360,-71
2024-11-23 18:14:18,3.40,3.40,3.40,99.90,1085657,27,20025,-70
2024-11-23 18:14:48,3.50,3.50,3.50,99.90,1086407,27,19931,-70
2024-11-23 18:15:19,3.50,3.50,3.50,99.90,1085971,27,20406,-70
2024-11-23 18:15:50,3.50,3.50,3.50,99.90,1083197,26,19966,-72
2024-11-23 18:16:23,3.50,3.50,3.50,99.90,1086506,27,19982,-72
2024-11-23 18:16:56,3.50,3.50,3.50,99.90,1083246,27,20243,-71
2024-11-23 18:17:45,3.50,3.50,3.50,99.90,1086299,27,20485,-71
2024-11-23 18:18:15,3.50,3.50,3.50,99.90,1086284,27,19939,-70
2024-11-23 18:18:46,3.50,3.50,3.50,99.90,1083740,27,19943,-71
2024-11-23 18:19:16,3.50,3.50,3.50,99.90,1086536,27,19931,-70
2024-11-23 18:19:48,3.50,3.50,3.50,99.90,1086206,27,19971,-72
2024-11-23 18:20:18,3.50,3.50,3.50,99.90,1083758,27,19931,-72
2024-11-23 18:20:49,3.50,3.50,3.50,99.90,1086033,27,20045,-71
2024-11-23 18:21:19,3.50,3.50,3.50,99.90,1086179,27,19931,-71
2024-11-23 18:21:51,3.50,3.50,3.50,99.90,1086733,27,19931,-72
2024-11-23 18:22:21,3.50,3.50,3.50,99.90,1086589,27,19980,-71
2024-11-23 18:22:52,3.60,3.60,3.60,99.90,1086856,27,19931,-71
2024-11-23 18:23:23,3.60,3.60,3.60,99.90,1082671,27,20272,-71
2024-11-23 18:23:54,3.50,3.50,3.50,99.90,1086835,27,19938,-71
2024-11-23 18:24:24,3.60,3.60,3.60,99.90,1086118,27,19938,-72
2024-11-23 18:24:55,3.60,3.60,3.60,99.90,1086436,27,20023,-72
2024-11-23 18:25:25,3.60,3.60,3.60,99.90,1086814,27,20377,-72
2024-11-23 18:25:56,3.60,3.60,3.60,99.90,1079246,27,20481,-70
2024-11-23 18:26:27,3.60,3.60,3.60,99.90,1089382,27,20309,-70
2024-11-23 18:26:57,3.50,3.50,3.50,99.90,1086370,27,19930,-70
2024-11-23 18:27:28,3.50,3.50,3.50,99.90,1086545,26,20029,-72
2024-11-23 18:27:58,3.60,3.60,3.60,99.90,1097374,26,20448,-72
2024-11-23 18:28:29,3.60,3.60,3.60,99.90,1087077,27,19954,-71
2024-11-23 18:28:59,3.60,3.60,3.60,99.90,1086618,26,20360,-69
2024-11-23 18:29:30,3.60,3.60,3.60,99.90,1086396,27,20257,-70
2024-11-23 18:30:01,3.60,3.60,3.60,99.90,1079227,27,20489,-71
2024-11-23 18:30:31,3.60,3.60,3.60,99.90,1079330,27,19986,-71
2024-11-23 18:31:02,3.60,3.60,3.60,99.90,1078969,27,19999,-71
2024-11-23 18:31:32,3.60,3.60,3.60,99.90,1076679,27,19943,-71
2024-11-23 18:32:03,3.60,3.60,3.60,99.90,1086495,27,20255,-71
2024-11-23 18:32:34,3.60,3.60,3.60,99.90,1086366,27,20270,-72
2024-11-23 18:33:04,3.60,3.60,3.60,99.90,1086354,27,19938,-72
2024-11-23 18:33:35,3.60,3.60,3.60,99.90,1083682,27,19931,-71
2024-11-23 18:34:12,3.60,3.60,3.60,99.90,1093661,27,19930,-74
2024-11-23 18:34:44,3.60,3.60,3.60,99.90,1087022,27,19935,-72
2024-11-23 18:35:15,3.60,3.60,3.60,99.90,1093878,27,20585,-71
2024-11-23 18:35:47,3.60,3.60,3.60,99.90,1091237,27,19974,-72
2024-11-23 18:36:18,3.60,3.60,3.60,99.90,1087131,27,19935,-72
2024-11-23 18:36:48,3.60,3.60,3.60,99.90,1086917,27,20268,-72
2024-11-23 18:37:19,3.50,3.50,3.50,99.90,1086843,27,19932,-70
2024-11-23 18:37:49,3.50,3.50,3.50,99.90,1087422,27,19931,-70
2024-11-23 18:38:21,3.60,3.60,3.60,99.90,1086583,27,20402,-70
2024-11-23 18:38:51,3.60,3.60,3.60,99.90,1093499,27,19931,-70
2024-11-23 18:39:22,3.60,3.60,3.60,99.90,1093184,26,20252,-72
2024-11-23 18:39:53,3.60,3.60,3.60,99.90,1093337,27,20212,-70
2024-11-23 18:40:27,3.60,3.60,3.60,99.90,1092164,26,19930,-69
2024-11-23 18:40:58,3.50,3.50,3.50,99.90,1086896,27,20005,-71
2024-11-23 18:41:30,3.60,3.60,3.60,99.90,1086500,27,19943,-71
2024-11-23 18:42:02,3.50,3.50,3.50,99.90,1086718,27,19959,-71
2024-11-23 18:42:33,3.50,3.50,3.50,99.90,1086423,27,19931,-71
2024-11-23 18:43:04,3.50,3.50,3.50,99.90,1086422,27,20528,-70
2024-11-23 18:43:35,3.50,3.50,3.50,99.90,1083824,27,19942,-70
2024-11-23 18:44:05,3.50,3.50,3.50,99.90,1086519,27,19939,-70
2024-11-23 18:44:38,3.50,3.50,3.50,99.90,1086514,27,19931,-70
2024-11-23 18:45:09,3.50,3.50,3.50,99.90,1087108,27,19931,-71
2024-11-23 18:45:41,3.50,3.50,3.50,99.90,1086314,26,19935,-71
2024-11-23 18:46:12,3.50,3.50,3.50,99.90,1086926,27,19972,-71
2024-11-23 18:46:42,3.50,3.50,3.50,99.90,1084031,27,19972,-69
2024-11-23 18:47:17,3.50,3.50,3.50,99.90,1087183,27,19931,-70
2024-11-23 18:47:48,3.50,3.50,3.50,99.90,1089464,27,20330,-70
2024-11-23 18:48:23,3.50,3.50,3.50,99.90,1080030,27,19948,-70
2024-11-23 18:48:54,3.60,3.60,3.60,99.90,1084528,27,20313,-71
2024-11-23 18:49:24,3.60,3.60,3.60,99.90,1083773,27,19931,-71
2024-11-23 18:49:56,3.60,3.60,3.60,99.90,1086639,27,19967,-71
2024-11-23 18:50:27,3.50,3.50,3.50,99.90,1084059,27,19938,-71
2024-11-23 18:50:58,3.50,3.50,3.50,99.90,1086420,27,20309,-70
2024-11-23 18:51:29,3.50,3.50,3.50,99.90,1086020,27,19964,-71
2024-11-23 18:52:00,3.50,3.50,3.50,99.90,1083659,27,19939,-71
2024-11-23 18:52:30,3.50,3.50,3.50,99.90,1086082,27,20386,-71
2024-11-23 18:53:01,3.50,3.50,3.50,99.90,1083523,27,19950,-70
2024-11-23 18:53:39,3.50,3.50,3.50,99.90,1086761,27,19938,-71
2024-11-23 18:54:09,3.50,3.50,3.50,99.90,1084771,27,19943,-73
2024-11-23 18:54:40,3.50,3.50,3.50,99.90,1083351,27,20278,-71
2024-11-23 18:55:11,3.60,3.60,3.60,99.90,1078024,27,19967,-72
2024-11-23 18:55:42,3.50,3.50,3.50,99.90,1079030,27,19931,-72
2024-11-23 18:56:16,3.60,3.60,3.60,99.90,1046997,27,20537,-72
2024-11-23 18:56:47,3.50,3.50,3.50,99.90,1073719,27,19942,-72
2024-11-23 18:57:17,3.50,3.50,3.50,99.90,1078899,27,20701,-72
2024-11-23 18:57:48,3.50,3.50,3.50,99.90,1075424,27,19974,-71
2024-11-23 18:58:18,3.50,3.50,3.50,99.90,1078344,27,19942,-70
2024-11-23 18:58:49,3.50,3.50,3.50,99.90,1075561,27,20331,-70
2024-11-23 18:59:20,3.50,3.50,3.50,99.90,1075597,27,20085,-69
2024-11-23 18:59:51,3.50,3.50,3.50,99.90,1078537,27,20106,-70
2024-11-23 19:00:23,3.50,3.50,3.50,99.90,1075473,27,19951,-70
2024-11-23 19:00:54,3.50,3.50,3.50,99.90,1075868,27,19982,-70
2024-11-23 19:01:25,3.50,3.50,3.50,99.90,1075606,27,19932,-70
2024-11-23 19:01:56,3.50,3.50,3.50,99.90,1078402,27,19932,-70
2024-11-23 19:02:27,3.50,3.50,3.50,99.90,1078500,27,19964,-70
2024-11-23 19:02:57,3.50,3.50,3.50,99.90,1079305,27,21499,-69
2024-11-23 19:03:28,3.50,3.50,3.50,99.90,1075664,27,20246,-70
2024-11-23 19:03:58,3.50,3.50,3.50,99.90,1075982,27,19976,-70
2024-11-23 19:04:29,3.50,3.50,3.50,99.90,1076217,27,19931,-70
2024-11-23 19:04:59,3.50,3.50,3.50,99.90,1078761,27,19935,-71
2024-11-23 19:05:30,3.50,3.50,3.50,99.90,1075774,27,20010,-71
2024-11-23 19:06:01,3.50,3.50,3.50,99.90,1078989,27,20140,-71
2024-11-23 19:06:31,3.50,3.50,3.50,99.90,1078744,27,19939,-70
2024-11-23 19:07:02,3.50,3.50,3.50,99.90,1079450,27,19967,-70
2024-11-23 19:07:32,3.50,3.50,3.50,99.90,1076149,27,19932,-71
2024-11-23 19:08:03,3.50,3.50,3.50,99.90,1076790,27,20553,-70
2024-11-23 19:08:34,3.50,3.50,3.50,99.90,1079645,27,20401,-70
2024-11-23 19:09:08,3.50,3.50,3.50,99.90,1081360,27,19932,-70
2024-11-23 19:09:38,3.50,3.50,3.50,99.90,1079148,27,19940,-70
2024-11-23 19:10:09,3.50,3.50,3.50,99.90,1076568,27,20442,-70
2024-11-23 19:10:40,3.50,3.50,3.50,99.90,1069511,27,20079,-71
2024-11-23 19:11:11,3.40,3.40,3.40,99.90,1069887,27,20206,-71
2024-11-23 19:11:42,3.40,3.40,3.40,99.90,1072033,27,19940,-71
2024-11-23 19:12:12,3.40,3.40,3.40,99.90,1073095,27,19932,-71
2024-11-23 19:12:43,3.50,3.50,3.50,99.90,1069131,27,20134,-70
2024-11-23 19:13:14,3.40,3.40,3.40,99.90,1071996,27,20344,-71
2024-11-23 19:13:44,3.40,3.40,3.40,99.90,1069439,27,19932,-71
2024-11-23 19:14:16,3.40,3.40,3.40,99.90,1073992,27,19943,-71
2024-11-23 19:14:46,3.40,3.40,3.40,99.90,1077129,27,20362,-71
2024-11-23 19:15:25,3.50,3.50,3.50,99.90,1079290,27,19931,-72
2024-11-23 19:15:56,3.50,3.50,3.50,99.90,1075965,27,19936,-71
2024-11-23 19:16:30,3.50,3.50,3.50,99.90,1079094,27,19936,-70
2024-11-23 19:17:01,3.40,3.40,3.40,99.90,1077866,27,20038,-71
2024-11-23 19:17:31,3.40,3.40,3.40,99.90,1079061,27,20524,-70
2024-11-23 19:18:03,3.50,3.50,3.50,99.90,1071115,27,19932,-72
2024-11-23 19:18:34,3.50,3.50,3.50,99.90,1068202,27,19944,-72
2024-11-23 19:19:05,3.50,3.50,3.50,99.90,1060802,27,19945,-71
2024-11-23 19:19:35,3.50,3.50,3.50,99.90,1066480,27,20477,-71
2024-11-23 19:20:12,3.40,3.40,3.40,99.90,1062813,27,19932,-70
2024-11-23 19:20:43,3.50,3.50,3.50,99.90,1065455,27,19940,-71
2024-11-23 19:21:13,3.40,3.40,3.40,99.90,1065353,27,19978,-71
2024-11-23 19:21:44,3.50,3.50,3.50,99.90,1055517,27,19944,-71
2024-11-23 19:22:17,3.40,3.40,3.40,99.90,1058749,27,20425,-71
2024-11-23 19:22:51,3.40,3.40,3.40,99.90,1058731,27,19941,-71
2024-11-23 19:23:25,3.40,3.40,3.40,99.90,1056647,27,19992,-72
2024-11-23 19:23:56,3.40,3.40,3.40,99.90,1066743,27,19937,-72
2024-11-23 19:24:28,3.40,3.40,3.40,99.90,1052504,27,19938,-71
2024-11-23 19:24:59,3.40,3.40,3.40,99.90,1055523,27,19937,-71
2024-11-23 19:25:29,3.40,3.40,3.40,99.90,1053865,27,20398,-70
2024-11-23 19:26:01,3.40,3.40,3.40,99.90,1061634,27,19979,-71
2024-11-23 19:26:31,3.40,3.40,3.40,99.90,1063140,27,19944,-72
2024-11-23 19:27:02,3.40,3.40,3.40,99.90,1065527,27,19940,-71
2024-11-23 19:27:32,3.40,3.40,3.40,99.90,1078596,27,19987,-72
2024-11-23 19:28:03,3.40,3.40,3.40,99.90,1072889,27,19939,-71
2024-11-23 19:28:33,3.40,3.40,3.40,99.90,1078052,27,19940,-72
2024-11-23 19:29:04,3.40,3.40,3.40,99.90,1078117,27,19943,-71
2024-11-23 19:29:35,3.40,3.40,3.40,99.90,1075233,27,20447,-71
2024-11-23 19:30:06,3.40,3.40,3.40,99.90,1078359,27,19963,-72
2024-11-23 19:30:36,3.40,3.40,3.40,99.90,1074056,27,19936,-71
2024-11-23 19:31:07,3.40,3.40,3.40,99.90,1075791,27,19939,-70
2024-11-23 19:31:38,3.50,3.50,3.50,99.90,1078745,27,19939,-70
2024-11-23 19:32:09,3.50,3.50,3.50,99.90,1075557,27,19944,-70
2024-11-23 19:32:39,3.50,3.50,3.50,99.90,1078102,27,19942,-71
2024-11-23 19:33:11,3.50,3.50,3.50,99.90,1078607,27,19938,-71
2024-11-23 19:33:45,3.50,3.50,3.50,99.90,1074626,27,19939,-71
2024-11-23 19:34:16,3.50,3.50,3.50,99.90,1078150,27,19951,-71
2024-11-23 19:34:46,3.50,3.50,3.50,99.90,1068639,27,19951,-75
2024-11-23 19:35:17,3.50,3.50,3.50,99.90,1062117,27,19940,-71
2024-11-23 19:35:48,3.50,3.50,3.50,99.90,1065018,27,19944,-70
2024-11-23 19:36:24,3.50,3.50,3.50,99.90,1058381,27,20060,-70
2024-11-23 19:36:57,3.50,3.50,3.50,99.90,1063989,27,20479,-72
2024-11-23 19:37:27,3.50,3.50,3.50,99.90,1064814,27,19933,-70
2024-11-23 19:37:58,3.50,3.50,3.50,99.90,1070387,27,19962,-72
2024-11-23 19:38:28,3.60,3.60,3.60,99.90,1078859,27,19939,-70
2024-11-23 19:38:59,3.60,3.60,3.60,99.90,1078680,27,19943,-70
2024-11-23 19:39:29,3.50,3.50,3.50,99.90,1078526,27,20330,-73
2024-11-23 19:40:00,3.60,3.60,3.60,99.90,1075894,27,20076,-72
2024-11-23 19:40:30,3.60,3.60,3.60,99.90,1078643,27,19963,-71
2024-11-23 19:41:01,3.60,3.60,3.60,99.90,1070750,27,19973,-70
2024-11-23 19:41:32,3.60,3.60,3.60,99.90,1061115,27,19933,-72
2024-11-23 19:42:02,3.60,3.60,3.60,99.90,1063946,27,19933,-71
2024-11-23 19:42:33,3.60,3.60,3.60,99.90,1071752,27,19972,-70
2024-11-23 19:43:04,3.60,3.60,3.60,99.90,1075900,27,19936,-72
2024-11-23 19:43:34,3.60,3.60,3.60,99.90,1077358,27,19931,-71
2024-11-23 19:44:05,3.60,3.60,3.60,99.90,1076016,27,19932,-71
2024-11-23 19:44:37,3.60,3.60,3.60,99.90,1076671,27,20165,-71
2024-11-23 19:45:07,3.60,3.60,3.60,99.90,1079331,27,20656,-71
2024-11-23 19:45:38,3.60,3.60,3.60,99.90,1078875,27,19932,-71
2024-11-23 19:46:08,3.60,3.60,3.60,99.90,1075943,27,19968,-72
2024-11-23 19:46:39,3.60,3.60,3.60,99.90,1076304,27,19999,-72
2024-11-23 19:47:09,3.60,3.60,3.60,99.90,1079391,27,19964,-71
2024-11-23 19:47:40,3.60,3.60,3.60,99.90,1078958,27,19964,-71
2024-11-23 19:48:10,3.60,3.60,3.60,99.90,1072291,27,19932,-70
2024-11-23 19:48:41,3.50,3.50,3.50,99.90,1069028,27,19932,-71
2024-11-23 19:49:12,3.50,3.50,3.50,99.90,1068741,27,19932,-71
2024-11-23 19:49:42,3.60,3.60,3.60,99.90,1069571,27,19959,-70
2024-11-23 19:50:14,3.60,3.60,3.60,99.90,1079056,27,19943,-70
2024-11-23 19:50:45,3.60,3.60,3.60,99.90,1076621,27,19935,-71
2024-11-23 19:51:16,3.60,3.60,3.60,99.90,1075484,27,19932,-72
2024-11-23 19:51:46,3.60,3.60,3.60,99.90,1078708,27,19964,-72
2024-11-23 19:52:17,3.60,3.60,3.60,99.90,1079383,27,19952,-71
2024-11-23 19:52:48,3.60,3.60,3.60,99.90,1079306,27,20008,-70
2024-11-23 19:53:19,3.60,3.60,3.60,99.90,1078922,27,19931,-72
2024-11-23 19:53:50,3.50,3.50,3.50,99.90,1045333,27,20324,-71
2024-11-23 19:54:20,3.50,3.50,3.50,99.90,1079453,27,19939,-70
2024-11-23 19:54:51,3.50,3.50,3.50,99.90,1074051,27,21000,-71
2024-11-23 19:55:22,3.50,3.50,3.50,99.90,1080440,27,20014,-73
2024-11-23 19:55:53,3.50,3.50,3.50,99.90,1073540,27,20216,-70
2024-11-23 19:56:24,3.50,3.50,3.50,99.90,1074107,27,19939,-71
2024-11-23 19:56:56,3.50,3.50,3.50,99.90,1076413,27,20394,-72
2024-11-23 19:57:26,3.50,3.50,3.50,99.90,1079224,27,19938,-69
2024-11-23 19:57:57,3.50,3.50,3.50,99.90,1079013,27,19939,-70
2024-11-23 19:58:28,3.50,3.50,3.50,99.90,1083143,27,19938,-71
2024-11-23 19:58:58,3.50,3.50,3.50,99.90,1085073,27,19931,-71
2024-11-23 19:59:29,3.50,3.50,3.50,99.90,1079339,27,19939,-72
2024-11-23 19:59:59,3.50,3.50,3.50,99.90,1085736,27,19931,-71
2024-11-23 20:00:34,3.50,3.50,3.50,99.90,1086444,27,19942,-71
2024-11-23 20:01:04,3.50,3.50,3.50,99.90,1083414,27,19959,-70
2024-11-23 20:01:35,3.50,3.50,3.50,99.90,1088847,27,19935,-70
2024-11-23 20:02:06,3.40,3.40,3.40,99.90,1093367,26,20244,-71
2024-11-23 20:02:36,3.40,3.40,3.40,99.90,1095467,26,19934,-70
2024-11-23 20:03:08,3.40,3.40,3.40,99.90,1092307,27,20005,-71
2024-11-23 20:03:38,3.40,3.40,3.40,99.90,1083706,27,19937,-72
2024-11-23 20:04:09,3.40,3.40,3.40,99.90,1083395,27,20293,-71
2024-11-23 20:04:39,3.40,3.40,3.40,99.90,1091909,27,19946,-71
2024-11-23 20:05:10,3.40,3.40,3.40,99.90,1087434,27,19962,-72
2024-11-23 20:05:41,3.40,3.40,3.40,99.90,1089950,26,19975,-72
2024-11-23 20:06:12,3.40,3.40,3.40,99.90,1097507,26,20315,-70
2024-11-23 20:06:42,3.40,3.40,3.40,99.90,1083498,27,20277,-73
2024-11-23 20:07:13,3.40,3.40,3.40,99.90,1088279,27,20040,-71
2024-11-23 20:07:43,3.40,3.40,3.40,99.90,1086910,27,19931,-70
2024-11-23 20:08:14,3.40,3.40,3.40,99.90,1091369,26,19941,-71
2024-11-23 20:08:45,3.40,3.40,3.40,99.90,1094593,26,20335,-71
2024-11-23 20:09:15,3.30,3.30,3.30,99.90,1087849,27,20393,-70
2024-11-23 20:09:46,3.30,3.30,3.30,99.90,1087243,27,19940,-71
2024-11-23 20:10:17,3.40,3.40,3.40,99.90,1085316,27,20430,-71
2024-11-23 20:10:47,3.30,3.30,3.30,99.90,1087940,27,20063,-72
2024-11-23 20:11:18,3.30,3.30,3.30,99.90,1085114,27,20448,-70
2024-11-23 20:11:49,3.30,3.30,3.30,99.90,1085603,27,20321,-70
2024-11-23 20:12:19,3.30,3.30,3.30,99.90,1089665,27,19931,-70
2024-11-23 20:12:50,3.30,3.30,3.30,99.90,1085009,27,19931,-71
2024-11-23 20:13:21,3.30,3.30,3.30,99.90,1085513,27,19931,-71
2024-11-23 20:13:51,3.30,3.30,3.30,99.90,1088658,27,20703,-71
2024-11-23 20:14:22,3.30,3.30,3.30,99.90,1086159,27,20415,-70
2024-11-23 20:14:53,3.30,3.30,3.30,99.90,1079059,27,19932,-70
2024-11-23 20:15:34,3.30,3.30,3.30,99.90,1075862,27,20035,-70
2024-11-23 20:16:05,3.30,3.30,3.30,99.90,1082156,27,19982,-70
2024-11-23 20:16:38,3.30,3.30,3.30,99.90,1079003,27,19932,-70
2024-11-23 20:17:10,3.30,3.30,3.30,99.90,1075432,27,19944,-71
2024-11-23 20:17:40,3.30,3.30,3.30,99.90,1085045,27,19934,-70
2024-11-23 20:18:12,3.30,3.30,3.30,99.90,1083509,27,19941,-70
2024-11-23 20:18:43,3.30,3.30,3.30,99.90,1074810,27,19983,-70
2024-11-23 20:19:14,3.30,3.30,3.30,99.90,1082712,27,19990,-71
2024-11-23 20:19:46,3.30,3.30,3.30,99.90,1074913,27,19942,-71
2024-11-23 20:20:16,3.30,3.30,3.30,99.90,1078639,27,19942,-71
2024-11-23 20:20:48,3.30,3.30,3.30,99.90,1070915,27,19938,-71
2024-11-23 20:21:19,3.20,3.20,3.20,99.90,1066351,27,19965,-70
2024-11-23 20:21:49,3.20,3.20,3.20,99.90,1073788,27,20581,-71
2024-11-23 20:22:20,3.30,3.30,3.30,99.90,1079025,27,19963,-72
2024-11-23 20:22:51,3.30,3.30,3.30,99.90,1080048,27,20027,-72
2024-11-23 20:23:21,3.30,3.30,3.30,99.90,1086005,27,20045,-69
2024-11-23 20:23:52,3.30,3.30,3.30,99.90,1080101,27,19935,-71
2024-11-23 20:24:24,3.30,3.30,3.30,99.90,1076874,27,19971,-71
2024-11-23 20:24:54,3.30,3.30,3.30,99.90,1079103,27,20040,-71
2024-11-23 20:25:25,3.30,3.30,3.30,99.90,1078735,27,19932,-70
2024-11-23 20:25:56,3.20,3.20,3.20,99.90,1078213,27,19935,-70
2024-11-23 20:26:30,3.30,3.30,3.30,99.90,1077814,27,20003,-70
2024-11-23 20:27:01,3.30,3.30,3.30,99.90,1078774,27,19968,-70
2024-11-23 20:27:31,3.30,3.30,3.30,99.90,1079522,27,19940,-69
2024-11-23 20:28:03,3.30,3.30,3.30,99.90,1082407,27,19962,-71
2024-11-23 20:28:33,3.30,3.30,3.30,99.90,1080207,27,20443,-70
2024-11-23 20:29:04,3.30,3.30,3.30,99.90,1084429,27,19931,-70
2024-11-23 20:29:34,3.30,3.30,3.30,99.90,1082445,27,20330,-72
2024-11-23 20:30:08,3.30,3.30,3.30,99.90,1084876,27,19934,-70
2024-11-23 20:30:41,3.30,3.30,3.30,99.90,1087467,27,20648,-71
2024-11-23 20:31:16,3.20,3.20,3.20,99.90,1080443,27,19931,-71
2024-11-23 20:31:46,3.30,3.30,3.30,99.90,1083277,27,20273,-71
2024-11-23 20:32:21,3.20,3.20,3.20,99.90,1082524,27,19938,-71
2024-11-23 20:32:52,3.30,3.30,3.30,99.90,1083401,27,20383,-71
2024-11-23 20:33:42,3.20,3.20,3.20,99.90,1083130,27,20002,-71
2024-11-23 20:34:12,3.30,3.30,3.30,99.90,1069433,27,19975,-72
2024-11-23 20:34:43,3.20,3.20,3.20,99.90,1075161,27,20430,-71
2024-11-23 20:35:13,3.20,3.20,3.20,99.90,1076033,27,20374,-73
2024-11-23 20:35:44,3.20,3.20,3.20,99.90,1078949,27,19938,-70
2024-11-23 20:36:15,3.20,3.20,3.20,99.90,1078667,27,19935,-73
2024-11-23 20:36:46,3.20,3.20,3.20,99.90,1070147,27,20031,-71
2024-11-23 20:37:17,3.20,3.20,3.20,99.90,1078063,27,19943,-70
2024-11-23 20:37:48,3.20,3.20,3.20,99.90,1075930,27,19952,-71
2024-11-23 20:38:18,3.20,3.20,3.20,99.90,1078566,27,19939,-71
2024-11-23 20:38:49,3.20,3.20,3.20,99.90,1075812,27,19958,-71
2024-11-23 20:39:20,3.30,3.30,3.30,99.90,1077396,27,20680,-70
2024-11-23 20:39:52,3.30,3.30,3.30,99.90,1078507,27,19960,-70
2024-11-23 20:40:23,3.20,3.20,3.20,99.90,1078460,27,20012,-71
2024-11-23 20:40:54,3.30,3.30,3.30,99.90,1075582,27,20490,-70
2024-11-23 20:41:25,3.20,3.20,3.20,99.90,1077888,27,19935,-71
2024-11-23 20:41:57,3.20,3.20,3.20,99.90,1075722,27,20351,-73
2024-11-23 20:42:27,3.20,3.20,3.20,99.90,1078724,27,19931,-73
2024-11-23 20:42:58,3.20,3.20,3.20,99.90,1078914,27,19938,-71
2024-11-23 20:43:28,3.20,3.20,3.20,99.90,1080585,27,19954,-72
2024-11-23 20:44:00,3.20,3.20,3.20,99.90,1084891,27,20375,-70
2024-11-23 20:44:31,3.20,3.20,3.20,99.90,1086222,27,20386,-71
2024-11-23 20:45:01,3.20,3.20,3.20,99.90,1085538,27,20351,-71
2024-11-23 20:45:32,3.20,3.20,3.20,99.90,1082973,27,19938,-72
2024-11-23 20:46:03,3.20,3.20,3.20,99.90,1082799,27,19951,-71
2024-11-23 20:46:34,3.20,3.20,3.20,99.90,1085948,27,20547,-71
2024-11-23 20:47:11,3.20,3.20,3.20,99.90,1082423,27,20500,-71
2024-11-23 20:47:41,3.20,3.20,3.20,99.90,1082144,27,20234,-71
2024-11-23 20:48:12,3.30,3.30,3.30,99.90,1084093,27,19962,-70
2024-11-23 20:48:43,3.30,3.30,3.30,99.90,1081970,26,20022,-71
2024-11-23 20:49:14,3.30,3.30,3.30,99.90,1083000,27,19942,-70
2024-11-23 20:49:44,3.20,3.20,3.20,99.90,1085601,27,19950,-70
2024-11-23 20:50:16,3.20,3.20,3.20,99.90,1084339,27,19939,-71
2024-11-23 20:50:46,3.20,3.20,3.20,99.90,1086131,27,20337,-72
2024-11-23 20:51:35,3.30,3.30,3.30,99.90,1082191,27,20048,-71
2024-11-23 20:52:07,3.30,3.30,3.30,99.90,1081676,27,20009,-70
2024-11-23 20:52:37,3.20,3.20,3.20,99.90,1082521,27,19942,-71
2024-11-23 20:53:08,3.30,3.30,3.30,99.90,1081581,27,20237,-71
2024-11-23 20:53:39,3.30,3.30,3.30,99.90,1047584,27,19990,-71
2024-11-23 20:54:10,3.30,3.30,3.30,99.90,1085839,27,20001,-71
2024-11-23 20:54:40,3.30,3.30,3.30,99.90,1082376,27,20014,-70
2024-11-23 20:55:11,3.30,3.30,3.30,99.90,1085949,27,19938,-71
2024-11-23 20:55:41,3.30,3.30,3.30,99.90,1085599,27,20446,-71
2024-11-23 20:56:12,3.30,3.30,3.30,99.90,1085359,26,20273,-71
2024-11-23 20:56:42,3.30,3.30,3.30,99.90,1085510,27,19943,-72
2024-11-23 20:57:13,3.30,3.30,3.30,99.90,1076996,27,19931,-70
2024-11-23 20:57:44,3.30,3.30,3.30,99.90,1082571,27,19931,-71
2024-11-23 20:58:14,3.30,3.30,3.30,99.90,1081288,27,20002,-71
2024-11-23 20:58:45,3.30,3.30,3.30,99.90,1079678,27,19947,-72
2024-11-23 20:59:15,3.30,3.30,3.30,99.90,1085827,27,19984,-72
2024-11-23 20:59:46,3.30,3.30,3.30,99.90,1085512,27,19943,-71
2024-11-23 21:00:17,3.30,3.30,3.30,99.90,1085335,27,19979,-71
2024-11-23 21:00:47,3.30,3.30,3.30,99.90,1085442,27,20354,-71
2024-11-23 21:01:22,3.30,3.30,3.30,99.90,1082019,27,19938,-71
2024-11-23 21:01:57,3.30,3.30,3.30,99.90,1085109,27,20071,-71
2024-11-23 21:02:27,3.30,3.30,3.30,99.90,1092812,27,19931,-72
2024-11-23 21:02:58,3.30,3.30,3.30,99.90,1082360,27,19938,-71
2024-11-23 21:03:28,3.30,3.30,3.30,99.90,1085036,27,20033,-72
2024-11-23 21:03:59,3.30,3.30,3.30,99.90,1082778,27,19935,-70
2024-11-23 21:04:33,3.30,3.30,3.30,99.90,1085945,27,20009,-70
2024-11-23 21:05:07,3.30,3.30,3.30,99.90,1082254,27,20548,-71
2024-11-23 21:05:38,3.30,3.30,3.30,99.90,1083180,27,20017,-71
2024-11-23 21:06:09,3.30,3.30,3.30,99.90,1086123,27,20456,-71
2024-11-23 21:06:39,3.30,3.30,3.30,99.90,1082623,27,19967,-71
2024-11-23 21:07:10,3.30,3.30,3.30,99.90,1080861,27,20416,-71
2024-11-23 21:07:43,3.30,3.30,3.30,99.90,1081426,27,20475,-71
2024-11-23 21:08:13,3.30,3.30,3.30,99.90,1085813,27,19935,-71
2024-11-23 21:08:44,3.30,3.30,3.30,99.90,1081794,27,20498,-70
2024-11-23 21:09:14,3.30,3.30,3.30,99.90,1086044,27,20410,-70
2024-11-23 21:09:48,3.30,3.30,3.30,99.90,1082502,27,19935,-71
2024-11-23 21:10:22,3.30,3.30,3.30,99.90,1081358,27,20001,-70
2024-11-23 21:11:10,3.30,3.30,3.30,99.90,1085790,27,20010,-71
2024-11-23 21:11:42,3.30,3.30,3.30,99.90,1083817,27,21209,-72
2024-11-23 21:12:13,3.30,3.30,3.30,99.90,1086323,27,20743,-71
2024-11-23 21:12:43,3.30,3.30,3.30,99.90,1082761,26,19931,-71
2024-11-23 21:13:14,3.30,3.30,3.30,99.90,1082754,27,19938,-71
2024-11-23 21:13:46,3.30,3.30,3.30,99.90,1082477,27,19938,-71
2024-11-23 21:14:35,3.30,3.30,3.30,99.90,1084618,27,19942,-70
2024-11-23 21:15:06,3.30,3.30,3.30,99.90,1082773,27,20005,-72
2024-11-23 21:15:36,3.30,3.30,3.30,99.90,1081726,27,20420,-70
2024-11-23 21:16:07,3.30,3.30,3.30,99.90,1086101,27,20255,-70
2024-11-23 21:16:37,3.30,3.30,3.30,99.90,1084920,27,19931,-73
2024-11-23 21:17:13,3.20,3.20,3.20,99.90,1074187,27,20155,-70
2024-11-23 21:17:43,3.20,3.20,3.20,99.90,1074916,27,20062,-70
2024-11-23 21:18:14,3.30,3.30,3.30,99.90,1073832,27,20323,-70
2024-11-23 21:18:45,3.30,3.30,3.30,99.90,1080738,27,19935,-70
2024-11-23 21:19:16,3.30,3.30,3.30,99.90,1078496,27,20250,-69
2024-11-23 21:19:46,3.30,3.30,3.30,99.90,1073697,27,19932,-71
2024-11-23 21:20:18,3.30,3.30,3.30,99.90,1075435,27,19938,-70
2024-11-23 21:20:53,3.30,3.30,3.30,99.90,1078484,27,19936,-70
2024-11-23 21:21:28,3.30,3.30,3.30,99.90,1084857,27,20003,-71
2024-11-23 21:21:59,3.30,3.30,3.30,99.90,1082667,27,20274,-71
2024-11-23 21:22:30,3.30,3.30,3.30,99.90,1081641,27,19931,-70
2024-11-23 21:23:00,3.30,3.30,3.30,99.90,1077817,27,19931,-70
2024-11-23 21:23:31,3.30,3.30,3.30,99.90,1077252,27,19939,-71
2024-11-23 21:24:02,3.30,3.30,3.30,99.90,1074026,27,19960,-70
2024-11-23 21:24:32,3.30,3.30,3.30,99.90,1077434,27,19953,-71
2024-11-23 21:25:11,3.30,3.30,3.30,99.90,1076068,27,19939,-70
2024-11-23 21:25:42,3.30,3.30,3.30,99.90,1076552,27,20047,-71
2024-11-23 21:26:21,3.30,3.30,3.30,99.90,1077819,27,19932,-70
2024-11-23 21:26:51,3.30,3.30,3.30,99.90,1072497,27,20401,-70
2024-11-23 21:27:22,3.30,3.30,3.30,99.90,1078238,27,20039,-71
2024-11-23 21:27:52,3.30,3.30,3.30,99.90,1078162,27,20394,-70
2024-11-23 21:28:24,3.30,3.30,3.30,99.90,1082432,27,20038,-71
2024-11-23 21:28:54,3.30,3.30,3.30,99.90,1085516,27,20445,-70
2024-11-23 21:29:25,3.30,3.30,3.30,99.90,1080266,27,20386,-71
2024-11-23 21:29:55,3.30,3.30,3.30,99.90,1080125,27,19943,-70
2024-11-23 21:30:33,3.40,3.40,3.40,99.90,1082751,27,19931,-71
2024-11-23 21:31:03,3.30,3.30,3.30,99.90,1075242,27,20374,-70
2024-11-23 21:31:34,3.30,3.30,3.30,99.90,1077986,27,19939,-71
2024-11-23 21:32:04,3.30,3.30,3.30,99.90,1076568,27,20254,-70
2024-11-23 21:32:35,3.30,3.30,3.30,99.90,1081906,27,19967,-70
2024-11-23 21:33:06,3.40,3.40,3.40,99.90,1078630,27,19947,-70
2024-11-23 21:33:37,3.40,3.40,3.40,99.90,1085234,27,20080,-72
2024-11-23 21:34:07,3.40,3.40,3.40,99.90,1077930,27,19943,-71
2024-11-23 21:34:38,3.40,3.40,3.40,99.90,1083523,27,19970,-70
2024-11-23 21:35:09,3.40,3.40,3.40,99.90,1079965,27,23303,-71
2024-11-23 21:35:39,3.40,3.40,3.40,99.90,1083201,27,20586,-72
2024-11-23 21:36:10,3.30,3.30,3.30,99.90,1078624,27,19942,-71
2024-11-23 21:36:40,3.30,3.30,3.30,99.90,1081192,27,20017,-70
2024-11-23 21:37:14,3.30,3.30,3.30,99.90,1084495,27,20398,-70
2024-11-23 21:37:44,3.30,3.30,3.30,99.90,1081316,27,20345,-70
2024-11-23 21:38:15,3.40,3.40,3.40,99.90,1085264,27,19983,-71
2024-11-23 21:38:46,3.30,3.30,3.30,99.90,1082490,27,19939,-71
2024-11-23 21:39:17,3.30,3.30,3.30,99.90,1079498,27,19934,-72
2024-11-23 21:39:48,3.40,3.40,3.40,99.90,1081776,27,19931,-71
2024-11-23 21:40:19,3.40,3.40,3.40,99.90,1078365,27,19963,-69
2024-11-23 21:40:50,3.40,3.40,3.40,99.90,1077176,27,19936,-70
2024-11-23 21:41:20,3.30,3.30,3.30,99.90,1075404,27,19932,-70
2024-11-23 21:41:51,3.40,3.40,3.40,99.90,1075174,27,19932,-71
2024-11-23 21:42:22,3.30,3.30,3.30,99.90,1085125,27,19990,-71
2024-11-23 21:42:52,3.40,3.40,3.40,99.90,1082400,27,20784,-71
2024-11-23 21:43:24,3.40,3.40,3.40,99.90,1081184,27,19931,-71
2024-11-23 21:43:54,3.40,3.40,3.40,99.90,1085257,27,20050,-71
2024-11-23 21:44:25,3.30,3.30,3.30,99.90,1082270,27,19939,-71
2024-11-23 21:44:55,3.40,3.40,3.40,99.90,1085202,27,19951,-72
2024-11-23 21:45:46,3.30,3.30,3.30,99.90,1081133,27,19939,-71
2024-11-23 21:46:23,3.30,3.30,3.30,99.90,1084391,27,19937,-70
2024-11-23 21:46:54,3.30,3.30,3.30,99.90,1082808,27,20515,-70
2024-11-23 21:47:25,3.30,3.30,3.30,99.90,1077398,27,19932,-70
2024-11-23 21:47:56,3.30,3.30,3.30,99.90,1078183,27,20290,-70
2024-11-23 21:48:27,3.30,3.30,3.30,99.90,1070661,27,20380,-70
2024-11-23 21:48:58,3.30,3.30,3.30,99.90,1078728,27,19943,-70
2024-11-23 21:49:28,3.30,3.30,3.30,99.90,1077950,27,19936,-70
2024-11-23 21:49:59,3.30,3.30,3.30,99.90,1085822,27,19931,-71
2024-11-23 21:50:30,3.30,3.30,3.30,99.90,1084503,27,19931,-70
2024-11-23 21:51:00,3.20,3.20,3.20,99.90,1085851,27,20374,-70
2024-11-23 21:51:31,3.20,3.20,3.20,99.90,1085394,27,20365,-70
2024-11-23 21:52:02,3.20,3.20,3.20,99.90,1081744,27,19938,-71
2024-11-23 21:52:32,3.30,3.30,3.30,99.90,1086151,27,19937,-72
2024-11-23 21:53:03,3.20,3.20,3.20,99.90,1081268,27,20339,-70
2024-11-23 21:53:34,3.20,3.20,3.20,99.90,1024233,27,20284,-70
2024-11-23 21:54:04,3.20,3.20,3.20,99.90,1085377,27,19931,-72
2024-11-23 21:54:35,3.20,3.20,3.20,99.90,1084171,27,19940,-70
2024-11-23 21:55:06,3.20,3.20,3.20,99.90,1078831,27,20260,-69
2024-11-23 21:55:37,3.20,3.20,3.20,99.90,1085989,27,20222,-70
2024-11-23 21:56:07,3.20,3.20,3.20,99.90,1079335,27,19935,-70
2024-11-23 21:56:42,3.20,3.20,3.20,99.90,1083762,27,19943,-70
2024-11-23 21:57:12,3.20,3.20,3.20,99.90,1082699,27,20002,-71
2024-11-23 21:57:43,3.20,3.20,3.20,99.90,1084502,27,20242,-70
2024-11-23 21:58:17,3.20,3.20,3.20,99.90,1083084,27,21394,-70
2024-11-23 21:59:06,3.20,3.20,3.20,99.90,1080718,27,20547,-70
2024-11-23 21:59:37,3.20,3.20,3.20,99.90,1080558,27,20849,-70
2024-11-23 22:00:09,3.20,3.20,3.20,99.90,1095518,26,19946,-70
2024-11-23 22:00:40,3.20,3.20,3.20,99.90,1095468,26,19942,-71
2024-11-23 22:01:10,3.20,3.20,3.20,99.90,1096182,26,19949,-71
2024-11-23 22:01:41,3.20,3.20,3.20,99.90,1094022,26,19930,-72
2024-11-23 22:02:12,3.20,3.20,3.20,99.90,1082254,27,19931,-69
2024-11-23 22:02:43,3.20,3.20,3.20,99.90,1071175,27,19932,-70
2024-11-23 22:03:13,3.20,3.20,3.20,99.90,1064344,27,19936,-70
2024-11-23 22:03:44,3.20,3.20,3.20,99.90,1061496,27,19981,-71
2024-11-23 22:04:24,3.30,3.30,3.30,99.90,1065085,27,19944,-70
2024-11-23 22:04:55,3.30,3.30,3.30,99.90,1073228,27,19940,-70
2024-11-23 22:05:25,3.30,3.30,3.30,99.90,1075088,27,20358,-71
2024-11-23 22:05:57,3.30,3.30,3.30,99.90,1078584,27,19956,-73
2024-11-23 22:06:27,3.30,3.30,3.30,99.90,1077989,27,19956,-71
2024-11-23 22:06:58,3.40,3.40,3.40,99.90,1075791,27,19939,-71
2024-11-23 22:07:31,3.30,3.30,3.30,99.90,1078155,27,19991,-70
2024-11-23 22:08:02,3.40,3.40,3.40,99.90,1077730,27,19935,-70
2024-11-23 22:08:32,3.40,3.40,3.40,99.90,1075477,27,20427,-71
2024-11-23 22:09:03,3.40,3.40,3.40,99.90,1078533,27,19984,-73
2024-11-23 22:09:34,3.40,3.40,3.40,99.90,1078168,27,20077,-72
2024-11-23 22:10:05,3.40,3.40,3.40,99.90,1075540,27,19932,-71
2024-11-23 22:10:35,3.40,3.40,3.40,99.90,1079030,27,20009,-70
2024-11-23 22:11:09,3.40,3.40,3.40,99.90,1071200,27,19964,-71
2024-11-23 22:11:39,3.40,3.40,3.40,99.90,1068696,27,19944,-70
2024-11-23 22:12:11,3.30,3.30,3.30,99.90,1064473,27,20411,-71
2024-11-23 22:12:41,3.40,3.40,3.40,99.90,1063056,27,20329,-70
2024-11-23 22:13:15,3.40,3.40,3.40,99.90,1070890,27,20395,-70
2024-11-23 22:13:45,3.40,3.40,3.40,99.90,1072098,27,19932,-71
2024-11-23 22:14:16,3.30,3.30,3.30,99.90,1078541,27,20482,-70
2024-11-23 22:14:47,3.40,3.40,3.40,99.90,1078342,27,19966,-70
2024-11-23 22:15:18,3.30,3.30,3.30,99.90,1075665,27,21296,-71
2024-11-23 22:15:49,3.30,3.30,3.30,99.90,1073214,27,20429,-69
2024-11-23 22:16:21,3.40,3.40,3.40,99.90,1075551,27,19946,-70
2024-11-23 22:16:52,3.30,3.30,3.30,99.90,1078599,27,19938,-70
2024-11-23 22:17:22,3.30,3.30,3.30,99.90,1071059,27,19955,-71
2024-11-23 22:17:53,3.40,3.40,3.40,99.90,1071738,27,19932,-70
2024-11-23 22:18:23,3.40,3.40,3.40,99.90,1068389,27,20004,-69
2024-11-23 22:18:54,3.40,3.40,3.40,99.90,1069043,27,20418,-72
2024-11-23 22:19:25,3.40,3.40,3.40,99.90,1078298,27,19995,-70
2024-11-23 22:19:55,3.40,3.40,3.40,99.90,1071408,27,19932,-70
2024-11-23 22:20:26,3.40,3.40,3.40,99.90,1071463,27,19936,-71
2024-11-23 22:20:57,3.40,3.40,3.40,99.90,1071417,27,19948,-70
2024-11-23 22:21:27,3.40,3.40,3.40,99.90,1071311,27,20004,-71
2024-11-23 22:21:58,3.40,3.40,3.40,99.90,1071145,27,19947,-69
2024-11-23 22:22:28,3.40,3.40,3.40,99.90,1071524,27,19943,-71
2024-11-23 22:22:59,3.40,3.40,3.40,99.90,1071601,27,20423,-70
2024-11-23 22:23:29,3.40,3.40,3.40,99.90,1071398,27,20472,-71
2024-11-23 22:24:00,3.50,3.50,3.50,99.90,1077935,27,20371,-71
2024-11-23 22:24:31,3.50,3.50,3.50,99.90,1077973,27,19932,-70
2024-11-23 22:25:01,3.50,3.50,3.50,99.90,1075015,27,20002,-70
2024-11-23 22:25:34,3.40,3.40,3.40,99.90,1078142,27,20014,-70
2024-11-23 22:26:07,3.40,3.40,3.40,99.90,1078157,27,19931,-71
2024-11-23 22:27:00,3.50,3.50,3.50,99.90,1079008,27,20451,-70
2024-11-23 22:27:32,3.40,3.40,3.40,99.90,1077969,27,20267,-70
2024-11-23 22:28:06,3.40,3.40,3.40,99.90,1079087,27,20391,-71
2024-11-23 22:28:37,3.50,3.50,3.50,99.90,1075492,27,19943,-70
2024-11-23 22:29:07,3.50,3.50,3.50,99.90,1078526,27,19947,-71
2024-11-23 22:29:38,3.50,3.50,3.50,99.90,1078331,27,19939,-70
2024-11-23 22:30:08,3.50,3.50,3.50,99.90,1074477,27,19940,-70
2024-11-23 22:30:39,3.50,3.50,3.50,99.90,1078551,27,19939,-70
2024-11-23 22:31:10,3.50,3.50,3.50,99.90,1075639,27,19931,-72
2024-11-23 22:31:40,3.50,3.50,3.50,99.90,1077797,27,19943,-71
2024-11-23 22:32:11,3.50,3.50,3.50,99.90,1075640,27,20547,-70
2024-11-23 22:32:41,3.50,3.50,3.50,99.90,1080602,27,19944,-70
2024-11-23 22:33:12,3.50,3.50,3.50,99.90,1078089,27,20308,-70
2024-11-23 22:33:43,3.60,3.60,3.60,99.90,1077935,27,19932,-72
2024-11-23 22:34:14,3.60,3.60,3.60,99.90,1075882,27,20346,-70
2024-11-23 22:34:44,3.60,3.60,3.60,99.90,1071341,27,19944,-70
2024-11-23 22:35:15,3.50,3.50,3.50,99.90,1075662,27,19943,-69
2024-11-23 22:35:46,3.60,3.60,3.60,99.90,1075589,27,19939,-71
2024-11-23 22:36:17,3.50,3.50,3.50,99.90,1077909,27,19979,-71
2024-11-23 22:36:48,3.50,3.50,3.50,99.90,1073136,27,19936,-70
2024-11-23 22:37:28,3.50,3.50,3.50,99.90,1077611,27,19950,-70
2024-11-23 22:37:59,3.50,3.50,3.50,99.90,1076920,27,20366,-71
2024-11-23 22:38:29,3.50,3.50,3.50,99.90,1079540,27,20004,-71
2024-11-23 22:39:00,3.60,3.60,3.60,99.90,1078335,27,20447,-70
2024-11-23 22:39:31,3.60,3.60,3.60,99.90,1077842,27,20314,-71
2024-11-23 22:40:01,3.60,3.60,3.60,99.90,1075681,27,19932,-70
2024-11-23 22:40:32,3.60,3.60,3.60,99.90,1078288,27,20496,-71
2024-11-23 22:41:03,3.50,3.50,3.50,99.90,1077796,27,19938,-71
2024-11-23 22:41:34,3.60,3.60,3.60,99.90,1077798,27,20371,-70
2024-11-23 22:42:05,3.60,3.60,3.60,99.90,1075190,27,19932,-71
2024-11-23 22:42:37,3.60,3.60,3.60,99.90,1078437,27,19938,-71
2024-11-23 22:43:10,3.60,3.60,3.60,99.90,1074837,27,20678,-71
2024-11-23 22:43:41,3.60,3.60,3.60,99.90,1077934,27,19943,-71
2024-11-23 22:44:12,3.60,3.60,3.60,99.90,1077835,27,19943,-71
2024-11-23 22:44:42,3.60,3.60,3.60,99.90,1075490,27,20341,-70
2024-11-23 22:45:17,3.60,3.60,3.60,99.90,1075140,27,19936,-69
2024-11-23 22:45:48,3.60,3.60,3.60,99.90,1078420,27,19931,-70
2024-11-23 22:46:19,3.60,3.60,3.60,99.90,1074928,27,19940,-70
2024-11-23 22:46:50,3.60,3.60,3.60,99.90,1071696,27,20465,-71
2024-11-23 22:47:21,3.60,3.60,3.60,99.90,1067583,27,19937,-70
2024-11-23 22:47:52,3.60,3.60,3.60,99.90,1068865,27,20146,-71
2024-11-23 22:48:31,3.60,3.60,3.60,99.90,1068002,27,20338,-70
2024-11-23 22:49:01,3.60,3.60,3.60,99.90,1067664,27,20448,-70
2024-11-23 22:49:32,3.60,3.60,3.60,99.90,1061293,27,19970,-70
2024-11-23 22:50:03,3.60,3.60,3.60,99.90,1064868,27,19960,-71
2024-11-23 22:50:34,3.50,3.50,3.50,99.90,1067286,27,19955,-71
2024-11-23 22:51:10,3.50,3.50,3.50,99.90,1064305,27,19937,-71
2024-11-23 22:51:40,3.50,3.50,3.50,99.90,1071304,27,19936,-69
2024-11-23 22:52:11,3.50,3.50,3.50,99.90,1068373,27,19973,-70
2024-11-23 22:52:42,3.50,3.50,3.50,99.90,1068173,27,19939,-70
2024-11-23 22:53:12,3.50,3.50,3.50,99.90,1071875,27,19968,-71
2024-11-23 22:53:43,3.50,3.50,3.50,99.90,1072141,27,20066,-70
2024-11-23 22:54:14,3.50,3.50,3.50,99.90,1071872,27,19968,-70
2024-11-23 22:54:45,3.50,3.50,3.50,99.90,1066554,27,19963,-70
2024-11-23 22:55:19,3.50,3.50,3.50,99.90,1072229,27,19988,-70
2024-11-23 22:55:50,3.50,3.50,3.50,99.90,1069503,27,19943,-71
2024-11-23 22:56:21,3.50,3.50,3.50,99.90,1072079,27,19940,-72
2024-11-23 22:56:52,3.50,3.50,3.50,99.90,1067285,27,20408,-70
2024-11-23 22:57:22,3.40,3.40,3.40,99.90,1071763,27,20918,-71
2024-11-23 22:57:53,3.50,3.50,3.50,99.90,1069848,27,19936,-71
2024-11-23 22:58:23,3.40,3.40,3.40,99.90,1068840,27,19992,-71
2024-11-23 22:58:54,3.40,3.40,3.40,99.90,1065812,27,19940,-71
2024-11-23 22:59:24,3.50,3.50,3.50,99.90,1064123,27,19937,-71
2024-11-23 22:59:55,3.40,3.40,3.40,99.90,1065097,27,20303,-70
2024-11-23 23:00:26,3.50,3.50,3.50,99.90,1065302,27,19936,-71
2024-11-23 23:01:08,3.50,3.50,3.50,99.90,1069248,27,19936,-70
2024-11-23 23:01:48,3.40,3.40,3.40,99.90,1069139,27,20347,-70
2024-11-23 23:02:18,3.50,3.50,3.50,99.90,1071921,27,19939,-70
2024-11-23 23:02:49,3.40,3.40,3.40,99.90,1072034,27,20003,-70
2024-11-23 23:03:29,3.40,3.40,3.40,99.90,1064940,27,20170,-70
2024-11-23 23:04:18,3.40,3.40,3.40,99.90,1065615,27,19941,-70
2024-11-23 23:04:50,3.40,3.40,3.40,99.90,1064841,27,19932,-70
2024-11-23 23:05:25,3.40,3.40,3.40,99.90,1069341,27,20090,-70
2024-11-23 23:05:59,3.40,3.40,3.40,99.90,1069439,27,19932,-70
2024-11-23 23:06:40,3.40,3.40,3.40,99.90,1072157,27,19939,-71
2024-11-23 23:07:34,3.40,3.40,3.40,99.90,1074880,27,20450,-70
2024-11-23 23:08:11,3.40,3.40,3.40,99.90,1076322,27,19943,-71
2024-11-23 23:08:41,3.40,3.40,3.40,99.90,1076339,27,19935,-71
2024-11-23 23:09:35,3.40,3.40,3.40,99.90,1074356,27,19932,-72
2024-11-23 23:10:06,3.40,3.40,3.40,99.90,1075878,27,19979,-71
2024-11-23 23:10:36,3.40,3.40,3.40,99.90,1078788,27,20203,-71
2024-11-23 23:11:07,3.40,3.40,3.40,99.90,1078157,27,19932,-70
2024-11-23 23:11:38,3.40,3.40,3.40,99.90,1078485,27,19995,-70
2024-11-23 23:12:11,3.40,3.40,3.40,99.90,1075075,27,20216,-70
2024-11-23 23:12:42,3.40,3.40,3.40,99.90,1072910,27,19932,-70
2024-11-23 23:13:18,3.40,3.40,3.40,99.90,1077682,27,20267,-72
2024-11-23 23:13:54,3.40,3.40,3.40,99.90,1076187,27,19939,-71
2024-11-23 23:14:44,3.40,3.40,3.40,99.90,1078220,27,20398,-71
2024-11-23 23:15:15,3.40,3.40,3.40,99.90,1075537,27,19939,-70
2024-11-23 23:16:05,3.30,3.30,3.30,99.90,1076137,27,20426,-71
2024-11-23 23:16:41,3.30,3.30,3.30,99.90,1075909,27,20347,-71
2024-11-23 23:17:13,3.30,3.30,3.30,99.90,1078897,27,19931,-70
2024-11-23 23:17:47,3.30,3.30,3.30,99.90,1078706,27,19935,-71
2024-11-23 23:18:22,3.20,3.20,3.20,99.90,1079176,27,19932,-71
2024-11-23 23:19:11,3.30,3.30,3.30,99.90,1066206,27,20450,-73
2024-11-23 23:19:42,3.20,3.20,3.20,99.90,1084480,27,19963,-71
2024-11-23 23:20:15,3.20,3.20,3.20,99.90,1085819,27,19931,-71
2024-11-23 23:20:52,3.10,3.10,3.10,99.90,1084245,27,20046,-71
2024-11-23 23:21:24,3.10,3.10,3.10,99.90,1078477,27,19932,-70
2024-11-23 23:21:55,3.10,3.10,3.10,99.90,1076694,27,20447,-70
2024-11-23 23:22:27,3.10,3.10,3.10,99.90,1081104,27,19950,-72
2024-11-23 23:22:59,3.10,3.10,3.10,99.90,1086089,27,20010,-70
2024-11-23 23:23:32,3.10,3.10,3.10,99.90,1086410,27,19959,-71
2024-11-23 23:24:03,3.10,3.10,3.10,99.90,1086111,27,19939,-71
2024-11-23 23:24:36,3.10,3.10,3.10,99.90,1086674,27,20341,-71
2024-11-23 23:25:10,3.10,3.10,3.10,99.90,1080619,27,19931,-72
2024-11-23 23:25:52,3.00,3.00,3.00,99.90,1085790,27,19939,-71
2024-11-23 23:26:31,3.00,3.00,3.00,99.90,1086076,27,19931,-70
2024-11-23 23:27:27,3.10,3.10,3.10,99.90,1084516,27,20006,-70
2024-11-23 23:27:57,3.00,3.00,3.00,99.90,1084017,27,19945,-70
2024-11-23 23:28:31,3.10,3.10,3.10,99.90,1083555,27,19938,-70
2024-11-23 23:29:02,3.10,3.10,3.10,99.90,1101024,26,20193,-71
2024-11-23 23:29:52,3.10,3.10,3.10,99.90,1090307,27,19977,-70
2024-11-23 23:30:38,3.10,3.10,3.10,99.90,1075937,27,20003,-75
2024-11-23 23:31:20,3.10,3.10,3.10,99.90,1070280,27,20075,-74
2024-11-23 23:32:09,3.10,3.10,3.10,99.90,1083430,27,20552,-73
2024-11-23 23:32:40,3.10,3.10,3.10,99.90,1081897,27,19967,-74
2024-11-23 23:33:35,3.10,3.10,3.10,99.90,1081640,27,19938,-74
2024-11-23 23:34:16,3.10,3.10,3.10,99.90,1077799,27,19960,-73
2024-11-23 23:34:49,3.10,3.10,3.10,99.90,1084728,27,19935,-74
2024-11-23 23:35:20,3.10,3.10,3.10,99.90,1083369,27,19958,-75
2024-11-23 23:36:10,3.10,3.10,3.10,99.90,1086571,27,20000,-75
2024-11-23 23:36:41,3.10,3.10,3.10,99.90,1091274,26,20332,-73
2024-11-23 23:37:12,3.10,3.10,3.10,99.90,1095467,26,19934,-73
2024-11-23 23:37:43,3.10,3.10,3.10,99.90,1100617,26,20397,-74
2024-11-23 23:38:14,3.10,3.10,3.10,99.90,1094923,26,20400,-76
2024-11-23 23:38:45,3.10,3.10,3.10,99.90,1084857,27,19931,-75
2024-11-23 23:39:21,3.10,3.10,3.10,99.90,1084303,27,19958,-73
2024-11-23 23:39:52,3.10,3.10,3.10,99.90,1084713,27,19931,-74
2024-11-23 23:40:23,3.10,3.10,3.10,99.90,1086490,27,19935,-75
2024-11-23 23:41:11,3.10,3.10,3.10,99.90,1085987,27,19998,-74
2024-11-23 23:41:43,3.10,3.10,3.10,99.90,1085634,27,20059,-74
2024-11-23 23:42:20,3.10,3.10,3.10,99.90,1082582,27,19932,-73
2024-11-23 23:42:52,3.10,3.10,3.10,99.90,1080203,27,19939,-73
2024-11-23 23:43:31,3.20,3.20,3.20,99.90,1084853,27,19938,-74
2024-11-23 23:44:01,3.20,3.20,3.20,99.90,1085440,27,20315,-75
2024-11-23 23:44:32,3.20,3.20,3.20,99.90,1085303,27,19931,-74
2024-11-23 23:45:13,3.20,3.20,3.20,99.90,1085571,27,19931,-75
2024-11-23 23:45:44,3.20,3.20,3.20,99.90,1082505,27,20008,-74
2024-11-23 23:46:15,3.20,3.20,3.20,99.90,1085275,27,20285,-74
2024-11-23 23:46:45,3.20,3.20,3.20,99.90,1086644,27,19943,-73
2024-11-23 23:47:16,3.20,3.20,3.20,99.90,1085335,27,19935,-73
2024-11-23 23:47:48,3.20,3.20,3.20,99.90,1082936,27,19982,-72
2024-11-23 23:48:30,3.30,3.30,3.30,99.90,1085171,27,19939,-72
2024-11-23 23:49:01,3.30,3.30,3.30,99.90,1085925,27,19954,-72
2024-11-23 23:49:33,3.30,3.30,3.30,99.90,1084471,27,20388,-72
2024-11-23 23:50:10,3.30,3.30,3.30,99.90,1085609,27,19943,-72
2024-11-23 23:50:40,3.30,3.30,3.30,99.90,1084390,27,19934,-72
2024-11-23 23:51:15,3.30,3.30,3.30,99.90,1087461,27,19935,-72
2024-11-23 23:51:46,3.30,3.30,3.30,99.90,1083072,27,20350,-73
2024-11-23 23:52:29,3.30,3.30,3.30,99.90,1082694,27,19938,-73
2024-11-23 23:53:01,3.30,3.30,3.30,99.90,1086084,27,19935,-73
2024-11-23 23:53:32,3.30,3.30,3.30,99.90,1042619,27,20205,-72
2024-11-23 23:54:10,3.30,3.30,3.30,99.90,1086308,27,20285,-72
2024-11-23 23:54:40,3.40,3.40,3.40,99.90,1086417,27,19931,-72
2024-11-23 23:55:17,3.30,3.30,3.30,99.90,1084112,27,19930,-73
2024-11-23 23:56:10,3.30,3.30,3.30,99.90,1086855,27,20046,-73
2024-11-23 23:56:48,3.40,3.40,3.40,99.90,1080412,27,19939,-73
2024-11-23 23:57:31,3.40,3.40,3.40,99.90,1080764,27,19945,-71
2024-11-23 23:58:17,3.40,3.40,3.40,99.90,1086234,27,19938,-71
2024-11-23 23:59:03,3.40,3.40,3.40,99.90,1078873,27,19958,-71
2024-11-23 23:59:37,3.40,3.40,3.40,99.90,1084645,27,19939,-71