2024-11-23 00:00:10,0.80,0.80,1.30,99.90,1067449,27,20003,-79
2024-11-23 00:01:03,0.80,0.80,1.30,99.90,1070028,27,20001,-79
2024-11-23 00:02:00,0.65,0.65,1.30,99.90,1070112,27,19997,-80
2024-11-23 00:02:55,4.22,1.10,1.30,99.90,1066146,27,19997,-79
2024-11-23 00:03:47,1.92,1.00,1.30,99.90,1059023,27,20012,-79
2024-11-23 00:04:23,0.65,0.65,1.30,99.90,1060324,27,20043,-79
2024-11-23 00:04:59,0.80,0.77,1.30,99.90,1070064,27,20361,-79
2024-11-23 00:05:43,1.65,0.90,1.30,99.90,1070227,27,20030,-79
2024-11-23 00:06:36,1.25,0.90,1.30,99.90,1057924,27,20183,-79
2024-11-23 00:07:07,2.28,1.08,1.30,99.90,1056881,28,20006,-79
2024-11-23 00:07:40,1.38,0.90,1.40,99.90,1057078,27,20002,-79
2024-11-23 00:08:29,1.63,0.90,1.40,99.90,1069304,27,20041,-79
2024-11-23 00:09:31,0.80,0.80,1.40,99.90,1058635,27,19998,-80
2024-11-23 00:10:39,1.40,1.30,1.40,99.90,1053179,28,20006,-79
2024-11-23 00:11:13,0.73,0.73,1.40,99.90,1056561,28,20014,-79
2024-11-23 00:11:43,0.80,0.80,1.40,99.90,1061466,27,20008,-79
2024-11-23 00:12:14,1.98,1.05,1.30,99.90,1063789,27,20442,-79
2024-11-23 00:12:46,0.80,0.80,1.30,99.90,1069651,27,20138,-79
2024-11-23 00:13:28,0.90,0.90,1.40,99.90,1069850,27,20360,-79
2024-11-23 00:13:59,3.83,1.35,1.40,99.90,1064448,27,19997,-79
2024-11-23 00:14:30,2.75,1.08,1.40,99.90,1067428,27,20011,-79
2024-11-23 00:15:06,1.35,1.00,1.40,99.90,1063664,27,20001,-79
2024-11-23 00:15:54,0.88,0.80,1.40,99.90,1055510,28,20017,-79
2024-11-23 00:17:09,0.82,0.80,1.40,99.90,1052039,28,20426,-79
2024-11-23 00:18:01,0.88,0.80,1.40,99.90,1043865,28,20504,-79
2024-11-23 00:18:50,1.17,0.93,1.40,99.90,1055995,27,20534,-79
2024-11-23 00:19:29,1.02,0.90,1.40,99.90,1063054,27,20012,-79
2024-11-23 00:20:53,0.73,0.73,1.40,99.90,1063347,27,20008,-79
2024-11-23 00:22:03,0.93,0.93,1.40,99.90,1062893,27,20004,-78
2024-11-23 00:23:25,0.82,0.70,1.50,99.90,1063283,27,20506,-79
2024-11-23 00:24:06,1.23,1.10,1.50,99.90,1053366,28,19998,-78
2024-11-23 00:24:44,4.15,0.73,1.50,99.90,1059795,27,19997,-78
2024-11-23 00:25:44,1.23,1.02,1.50,99.90,1046511,28,20002,-79
2024-11-23 00:26:45,2.13,1.00,1.50,99.90,1035945,28,20011,-79
2024-11-23 00:27:30,1.00,0.90,1.50,99.90,1049348,28,20095,-78
2024-11-23 00:28:33,0.80,0.80,1.50,99.90,1053152,27,19998,-79
2024-11-23 00:29:37,0.85,0.70,1.50,99.90,1052746,27,20475,-78
2024-11-23 00:30:35,1.42,0.80,1.50,99.90,1049785,28,20003,-78
2024-11-23 00:31:23,0.93,0.93,1.50,99.90,1043491,28,20035,-78
2024-11-23 00:31:54,0.75,0.75,1.50,99.90,1046689,28,20389,-78
2024-11-23 00:32:32,0.80,0.80,1.50,99.90,1036862,28,20000,-78
2024-11-23 00:33:13,1.35,0.80,1.50,99.90,1043465,28,20468,-78
2024-11-23 00:33:44,1.30,1.10,1.50,99.90,1039009,28,20374,-79
2024-11-23 00:34:20,0.70,0.70,1.50,99.90,1040869,28,20032,-78
2024-11-23 00:34:54,1.60,1.20,1.50,99.90,1046240,28,20508,-79
2024-11-23 00:35:25,1.23,1.10,1.50,99.90,1036925,28,20010,-78
2024-11-23 00:36:15,0.77,0.63,1.50,99.90,1037072,28,20022,-79
2024-11-23 00:37:04,2.60,1.15,1.50,99.90,1038581,28,20008,-78
2024-11-23 00:38:02,0.70,0.70,1.60,99.90,1043703,28,20536,-78
2024-11-23 00:38:33,0.75,0.70,1.50,99.90,1040287,28,20014,-79
2024-11-23 00:39:04,0.75,0.75,1.60,99.90,1036944,28,20000,-79
2024-11-23 00:39:35,6.93,1.42,1.60,99.90,1043596,28,20085,-79
2024-11-23 00:40:06,0.70,0.70,1.60,99.90,1043314,28,20084,-79
2024-11-23 00:40:38,1.80,0.90,1.60,99.90,1036897,28,19996,-79
2024-11-23 00:41:08,3.45,0.82,1.60,99.90,1039436,28,20035,-78
2024-11-23 00:41:39,1.05,0.98,1.60,99.90,1050010,27,20481,-79
2024-11-23 00:42:26,1.48,1.05,1.60,99.90,1056299,28,20055,-79
2024-11-23 00:42:57,1.13,1.02,1.60,99.90,1050209,28,20017,-78
2024-11-23 00:43:33,1.13,0.77,1.60,99.90,1057969,27,20132,-79
2024-11-23 00:44:22,1.02,0.93,1.60,99.90,1049452,28,20023,-78
2024-11-23 00:44:58,0.93,0.80,1.60,99.90,1043951,28,20009,-78
2024-11-23 00:45:47,1.42,0.93,1.60,99.90,1053649,28,20021,-78
2024-11-23 00:46:44,1.05,0.80,1.60,99.90,1079976,27,19995,-79
2024-11-23 00:47:58,1.35,1.13,1.60,99.90,1073091,27,20245,-79
2024-11-23 00:48:47,1.30,1.25,1.60,99.90,1077671,27,20526,-78
2024-11-23 00:49:54,0.80,0.80,1.60,99.90,1066165,26,970693,-78
2024-11-23 00:50:45,1.20,1.10,1.60,99.90,1092278,27,20077,-79
2024-11-23 00:51:17,1.35,1.10,1.60,99.90,1093758,27,19998,-79
2024-11-23 00:51:47,4.15,1.30,1.60,99.90,1086995,27,20019,-79
2024-11-23 00:52:22,1.58,1.30,1.60,99.90,1089922,27,20026,-79
2024-11-23 00:53:00,2.75,0.80,1.60,99.90,1086130,27,19999,-79
2024-11-23 00:53:37,1.15,1.00,1.60,99.90,1081932,27,20007,-78
2024-11-23 00:54:07,2.63,1.17,1.60,99.90,1083685,27,20023,-79
2024-11-23 00:54:38,0.85,0.77,1.60,99.90,1079434,27,19996,-79
2024-11-23 00:55:22,1.30,1.20,1.60,99.90,1080297,27,20011,-79
2024-11-23 00:56:06,0.90,0.90,1.60,99.90,1082368,27,20011,-79
2024-11-23 00:57:02,1.10,0.98,1.60,99.90,1092276,27,20030,-79
2024-11-23 00:57:34,1.63,1.13,1.60,99.90,1082627,27,20049,-79
2024-11-23 00:58:21,3.35,1.05,1.60,99.90,1093651,27,19998,-78
2024-11-23 00:58:52,2.38,0.93,1.60,99.90,1078915,27,20496,-79
2024-11-23 00:59:29,1.42,0.95,1.60,99.90,1095900,27,20026,-79
2024-11-23 01:00:22,1.55,1.20,1.70,99.90,1099877,27,20008,-78
2024-11-23 01:01:23,1.13,0.88,1.70,99.90,1093220,26,20046,-79
2024-11-23 01:02:11,2.55,1.08,1.60,99.90,1092894,27,20006,-79
2024-11-23 01:03:04,4.30,0.88,1.60,99.90,1094600,27,20026,-79
2024-11-23 01:03:45,0.88,0.80,1.60,99.90,1097552,27,20009,-78
2024-11-23 01:04:25,0.95,0.90,1.60,99.90,1097094,27,20005,-79
2024-11-23 01:05:17,1.05,0.85,1.70,99.90,1083889,27,20019,-78
2024-11-23 01:06:17,1.85,0.75,1.70,99.90,1076100,27,20006,-79
2024-11-23 01:07:02,1.75,0.70,1.60,99.90,1067881,27,20453,-78
2024-11-23 01:07:36,0.85,0.80,1.60,99.90,1075097,27,20012,-79
2024-11-23 01:08:31,1.38,1.00,1.70,99.90,1083559,27,20051,-79
2024-11-23 01:09:41,0.88,0.80,1.60,99.90,1098029,27,20005,-79
2024-11-23 01:10:23,2.67,1.02,1.70,99.90,1097762,27,19997,-79
2024-11-23 01:10:54,0.77,0.77,1.70,99.90,1090529,27,20069,-79
2024-11-23 01:11:25,1.52,0.82,1.70,99.90,1090165,27,20097,-79
2024-11-23 01:12:01,1.05,0.70,1.60,99.90,1083669,27,20050,-79
2024-11-23 01:12:45,1.88,1.13,1.70,99.90,1083890,27,20003,-79
2024-11-23 01:13:17,1.42,0.93,1.70,99.90,1087514,27,20455,-79
2024-11-23 01:13:48,0.68,0.65,1.70,99.90,1094467,27,19997,-79
2024-11-23 01:14:19,1.15,0.98,1.70,99.90,1094337,27,19994,-80
2024-11-23 01:14:58,1.55,0.82,1.70,99.90,1090488,27,20071,-79
2024-11-23 01:15:52,3.95,1.00,1.70,99.90,1083361,27,20443,-78
2024-11-23 01:16:48,0.85,0.85,1.70,99.90,1076759,27,20360,-80
2024-11-23 01:17:37,0.70,0.70,1.70,99.90,1087657,27,19999,-79
2024-11-23 01:18:24,0.90,0.90,1.70,99.90,1093543,27,20080,-78
2024-11-23 01:19:03,1.15,0.88,1.60,99.90,1090616,27,20522,-79
2024-11-23 01:20:19,1.20,0.93,1.70,99.90,1090462,27,20350,-79
2024-11-23 01:20:55,1.10,1.00,1.70,99.90,1091289,27,20367,-78
2024-11-23 01:21:29,2.20,0.73,1.60,99.90,1097227,26,20009,-79
2024-11-23 01:22:31,1.65,1.10,1.60,99.90,1090415,27,20505,-78
2024-11-23 01:23:35,1.60,0.70,1.70,99.90,1090175,27,20002,-78
2024-11-23 01:24:39,0.90,0.90,1.70,99.90,1089207,27,20453,-78
2024-11-23 01:25:58,1.40,1.00,1.70,99.90,1083020,27,20011,-79
2024-11-23 01:26:47,0.75,0.75,1.70,99.90,1083098,27,20047,-79
2024-11-23 01:27:48,0.80,0.80,1.60,99.90,1090108,27,20042,-79
2024-11-23 01:28:40,1.20,1.00,1.70,99.90,1082428,27,20031,-78
2024-11-23 01:29:17,1.38,1.20,1.60,99.90,1091777,27,19998,-78
2024-11-23 01:30:21,0.70,0.70,1.60,99.90,1097023,27,19993,-78
2024-11-23 01:31:30,0.80,0.80,1.60,99.90,1090208,27,20002,-78
2024-11-23 01:32:38,0.82,0.80,1.60,99.90,1090075,27,20002,-78
2024-11-23 01:33:45,2.00,1.08,1.70,99.90,1089497,27,20335,-79
2024-11-23 01:34:43,1.88,0.90,1.70,99.90,1082300,27,20010,-78
2024-11-23 01:35:32,1.83,1.30,1.70,99.90,1082751,27,20010,-78
2024-11-23 01:36:41,1.45,1.00,1.70,99.90,1079744,27,20374,-79
2024-11-23 01:37:20,1.00,0.88,1.70,99.90,1089072,27,20002,-79
2024-11-23 01:38:09,1.30,1.00,1.70,99.90,1072561,27,20012,-79
2024-11-23 01:39:17,1.45,0.82,1.70,99.90,1069102,27,20099,-79
2024-11-23 01:39:50,1.48,0.80,1.70,99.90,1075185,27,19999,-78
2024-11-23 01:40:59,0.95,0.95,1.70,99.90,1076343,27,20007,-82
2024-11-23 01:41:29,2.25,0.70,1.70,99.90,1069536,27,20072,-78
2024-11-23 01:42:00,1.33,0.90,1.70,99.90,1068232,27,20494,-78
2024-11-23 01:42:49,0.80,0.80,1.70,99.90,1062935,27,20193,-78
2024-11-23 01:43:52,1.05,0.95,1.70,99.90,1069620,27,20000,-79
2024-11-23 01:44:57,2.25,0.98,1.70,99.90,1063465,27,20045,-79
2024-11-23 01:46:02,0.85,0.85,1.70,99.90,1069482,27,20004,-80
2024-11-23 01:46:53,1.60,1.50,1.80,99.90,1083252,27,20564,-79
2024-11-23 01:47:28,0.80,0.80,1.80,99.90,1071237,27,20060,-78
2024-11-23 01:47:59,1.27,1.02,1.80,99.90,1069371,27,20043,-79
2024-11-23 01:48:41,1.08,0.80,1.80,99.90,1065273,27,20584,-79
2024-11-23 01:49:47,1.50,0.85,1.80,99.90,1062532,27,20016,-79
2024-11-23 01:50:20,1.10,1.00,1.80,99.90,1052093,27,20012,-77
2024-11-23 01:50:57,0.80,0.80,1.80,99.90,1062491,27,20013,-79
2024-11-23 01:51:55,0.80,0.80,1.70,99.90,1075958,27,19995,-78
2024-11-23 01:53:02,1.58,0.75,1.70,99.90,1082086,27,20505,-80
2024-11-23 01:53:39,0.82,0.70,1.70,99.90,1068556,27,20005,-77
2024-11-23 01:54:15,2.80,1.17,1.80,99.90,1069065,27,20015,-78
2024-11-23 01:54:47,0.60,0.57,1.80,99.90,1055625,27,20002,-78
2024-11-23 01:55:48,1.00,0.80,1.80,99.90,1053956,28,20445,-79
2024-11-23 01:56:38,1.00,0.93,1.80,99.90,1055847,27,20005,-78
2024-11-23 01:57:33,0.75,0.75,1.80,99.90,1061814,27,20337,-79
2024-11-23 01:58:33,1.05,0.85,1.80,99.90,1058196,27,20378,-78
2024-11-23 01:59:40,1.15,0.70,1.80,99.90,1064003,27,20005,-80
2024-11-23 02:00:33,0.60,0.60,1.80,99.90,1075580,27,20003,-78
2024-11-23 02:01:12,0.70,0.70,1.80,99.90,1069699,27,20342,-78
2024-11-23 02:02:17,1.05,0.90,1.80,99.90,1082429,27,20337,-77
2024-11-23 02:03:09,0.70,0.70,1.80,99.90,1068778,27,20091,-78
2024-11-23 02:03:51,1.63,0.90,1.80,99.90,1061015,27,20001,-78
2024-11-23 02:04:22,0.93,0.80,1.80,99.90,1062744,27,20056,-78
2024-11-23 02:05:17,1.00,0.93,1.80,99.90,1068966,27,20166,-78
2024-11-23 02:06:26,0.80,0.80,1.80,99.90,1075006,27,20052,-79
2024-11-23 02:06:57,1.13,1.02,1.80,99.90,1075600,27,20007,-77
2024-11-23 02:07:39,0.77,0.75,1.80,99.90,1061941,27,19997,-78
2024-11-23 02:08:28,0.82,0.82,1.80,99.90,1055503,27,19998,-78
2024-11-23 02:09:19,1.60,1.10,1.80,99.90,1049171,28,20018,-78
2024-11-23 02:09:56,0.80,0.80,1.80,99.90,1068487,27,20009,-78
2024-11-23 02:10:30,0.70,0.70,1.80,99.90,1089478,27,20017,-77
2024-11-23 02:11:19,1.63,0.77,1.80,99.90,1089500,27,20324,-78
2024-11-23 02:12:14,1.13,0.88,1.80,99.90,1089297,27,20534,-78
2024-11-23 02:13:06,2.42,1.00,1.80,99.90,1089394,27,20470,-77
2024-11-23 02:13:48,0.93,0.68,1.80,99.90,1088658,27,20454,-80
2024-11-23 02:14:28,0.73,0.73,1.80,99.90,1089277,27,19999,-77
2024-11-23 02:15:20,2.05,0.80,1.80,99.90,1089363,27,20482,-77
2024-11-23 02:16:17,2.97,0.88,1.90,99.90,1089255,27,20068,-76
2024-11-23 02:17:12,2.65,0.80,1.90,99.90,1089470,27,20394,-77
2024-11-23 02:17:58,0.70,0.70,1.80,99.90,1084655,27,20003,-77
2024-11-23 02:18:38,0.85,0.70,1.80,99.90,1089358,27,20003,-78
2024-11-23 02:19:13,1.23,1.13,1.90,99.90,1089585,27,20489,-78
2024-11-23 02:19:45,0.82,0.82,1.80,99.90,1082512,27,20462,-78
2024-11-23 02:20:24,1.60,0.75,1.80,99.90,1078641,27,19999,-78
2024-11-23 02:20:54,1.05,0.90,1.80,99.90,1075721,27,20014,-78
2024-11-23 02:21:29,1.17,0.77,1.90,99.90,1077740,27,20010,-77
2024-11-23 02:21:59,1.20,0.88,1.80,99.90,1089582,27,19998,-77
2024-11-23 02:22:36,1.70,0.90,1.90,99.90,1089123,27,20335,-77
2024-11-23 02:23:31,2.45,1.02,1.90,99.90,1089534,27,20069,-77
2024-11-23 02:24:05,0.90,0.90,1.90,99.90,1081667,27,20010,-78
2024-11-23 02:25:01,1.38,0.90,1.90,99.90,1081646,27,20037,-77
2024-11-23 02:25:37,1.52,1.10,1.90,99.90,1081904,27,20117,-79
2024-11-23 02:26:26,0.90,0.90,1.90,99.90,1075869,27,20010,-78
2024-11-23 02:26:59,1.25,0.90,1.90,99.90,1082489,27,20011,-77
2024-11-23 02:27:58,1.15,0.77,1.90,99.90,1089477,27,20026,-78
2024-11-23 02:29:02,1.23,0.75,1.90,99.90,1082168,27,19999,-78
2024-11-23 02:30:11,4.15,1.00,1.90,99.90,1082375,27,20360,-77
2024-11-23 02:31:01,0.90,0.90,1.90,99.90,1082256,27,19995,-79
2024-11-23 02:32:18,1.38,0.85,1.90,99.90,1069914,27,20019,-77
2024-11-23 02:33:26,4.22,1.40,1.90,99.90,1061829,27,20333,-78
2024-11-23 02:34:30,1.13,0.80,1.90,99.90,1074738,27,20499,-78
2024-11-23 02:35:25,0.75,0.73,1.90,99.90,1068544,27,20015,-78
2024-11-23 02:36:44,2.70,0.98,1.90,99.90,1051385,28,20087,-79
2024-11-23 02:37:18,0.80,0.80,1.90,99.90,1053832,27,20014,-78
2024-11-23 02:38:29,1.08,1.00,1.90,99.90,1055472,28,20055,-77
2024-11-23 02:39:21,1.27,1.17,1.90,99.90,1048772,28,20062,-79
2024-11-23 02:40:06,0.80,0.70,1.90,99.90,1060223,27,20069,-78
2024-11-23 02:40:42,1.00,0.90,1.90,99.90,1055433,28,20082,-78
2024-11-23 02:41:21,2.67,1.20,1.90,99.90,1061697,27,19999,-77
2024-11-23 02:41:51,1.17,0.88,1.90,99.90,1068441,27,20033,-77
2024-11-23 02:42:37,2.85,1.67,1.90,99.90,1071881,27,20000,-79
2024-11-23 02:43:41,0.65,0.63,1.90,99.90,1068451,27,19996,-78
2024-11-23 02:44:21,0.75,0.75,1.90,99.90,1068765,27,19996,-79
2024-11-23 02:44:56,1.40,1.20,1.90,99.90,1071363,27,20008,-77
2024-11-23 02:45:26,1.05,0.90,1.90,99.90,1075191,27,20010,-78
2024-11-23 02:46:09,0.70,0.70,1.90,99.90,1075565,27,20149,-77
2024-11-23 02:46:56,0.75,0.75,1.90,99.90,1068616,27,20496,-77
2024-11-23 02:47:41,0.90,0.70,1.90,99.90,1068592,27,20011,-77
2024-11-23 02:48:14,0.70,0.70,1.90,99.90,1068987,27,20741,-78
2024-11-23 02:48:45,1.13,0.70,1.90,99.90,1075520,27,20004,-78
2024-11-23 02:49:16,0.70,0.70,1.90,99.90,1068569,27,20525,-77
2024-11-23 02:49:47,0.98,0.98,1.90,99.90,1062183,27,20009,-78
2024-11-23 02:50:39,1.13,1.02,1.90,99.90,1055466,28,19994,-77
2024-11-23 02:51:16,1.08,0.75,2.00,99.90,1060417,27,20069,-77
2024-11-23 02:52:13,0.70,0.70,1.90,99.90,1068359,27,19997,-78
2024-11-23 02:52:52,1.33,0.90,2.00,99.90,1068776,27,20515,-78
2024-11-23 02:53:50,1.13,0.90,2.00,99.90,1061797,27,20470,-77
2024-11-23 02:54:32,1.20,0.90,2.00,99.90,1062922,27,20565,-77
2024-11-23 02:55:35,1.05,0.80,2.00,99.90,1062079,27,20335,-77
2024-11-23 02:56:22,1.15,1.05,2.00,99.90,1064660,27,20406,-77
2024-11-23 02:57:45,1.08,0.80,2.00,99.90,1070014,27,20001,-78
2024-11-23 02:58:34,0.60,0.60,2.00,99.90,1052514,28,20082,-77
2024-11-23 02:59:04,0.82,0.70,1.90,99.90,1073634,27,20415,-77
2024-11-23 02:59:45,0.60,0.60,1.90,99.90,1075655,27,19996,-77
2024-11-23 03:00:18,0.98,0.70,1.90,99.90,1082174,27,20451,-77
2024-11-23 03:01:24,0.85,0.70,1.90,99.90,1068738,27,20453,-77
2024-11-23 03:02:01,1.60,1.50,2.00,99.90,1068315,27,20143,-78
2024-11-23 03:03:02,1.20,1.00,2.00,99.90,1073656,27,20153,-78
2024-11-23 03:03:33,1.33,0.88,1.90,99.90,1083671,27,20018,-78
2024-11-23 03:04:03,2.58,0.63,2.00,99.90,1081510,27,20005,-78
2024-11-23 03:04:34,1.83,1.73,1.90,99.90,1082385,27,20003,-77
2024-11-23 03:05:28,0.70,0.70,1.90,99.90,1088141,27,20388,-78
2024-11-23 03:05:58,1.27,0.75,1.90,99.90,1087647,27,20374,-77
2024-11-23 03:06:35,0.77,0.77,1.90,99.90,1075760,27,20020,-78
2024-11-23 03:07:46,1.45,0.93,1.90,99.90,1075823,27,20006,-78
2024-11-23 03:08:50,0.77,0.77,2.00,99.90,1085966,27,20047,-78
2024-11-23 03:09:51,0.50,0.50,2.00,99.90,1082375,27,20372,-77
2024-11-23 03:10:42,0.65,0.60,2.00,99.90,1089276,27,20494,-78
2024-11-23 03:11:18,2.47,1.23,2.00,99.90,1080251,27,20011,-78
2024-11-23 03:12:07,1.90,0.85,1.90,99.90,1075616,27,20006,-78
2024-11-23 03:12:38,2.78,0.93,2.00,99.90,1082518,27,20114,-77
2024-11-23 03:13:09,0.70,0.70,1.90,99.90,1081948,27,20003,-79
2024-11-23 03:13:39,1.05,0.70,1.90,99.90,1097847,26,20004,-78
2024-11-23 03:14:11,0.77,0.65,1.90,99.90,1103662,26,20011,-79
2024-11-23 03:14:42,0.77,0.63,1.90,99.90,1097004,26,20008,-78
2024-11-23 03:15:15,1.30,1.17,2.00,99.90,1096560,27,20012,-78
2024-11-23 03:15:51,0.80,0.80,2.00,99.90,1096534,27,20405,-78
2024-11-23 03:16:57,0.65,0.65,2.00,99.90,1082395,27,20027,-78
2024-11-23 03:17:34,1.00,0.60,2.00,99.90,1077833,27,20007,-78
2024-11-23 03:18:23,0.57,0.57,2.00,99.90,1071314,27,20003,-78
2024-11-23 03:19:19,1.10,0.80,2.00,99.90,1075525,27,20003,-78
2024-11-23 03:20:09,1.00,0.85,2.00,99.90,1078109,27,20388,-78
2024-11-23 03:20:48,1.85,1.05,2.00,99.90,1082201,27,20059,-77
2024-11-23 03:21:19,1.27,0.80,2.00,99.90,1075386,27,19995,-78
2024-11-23 03:21:50,0.70,0.70,2.00,99.90,1082015,27,20003,-78
2024-11-23 03:22:49,1.17,0.70,2.00,99.90,1075443,27,19995,-77
2024-11-23 03:23:47,0.75,0.60,2.00,99.90,1082170,27,19995,-78
2024-11-23 03:24:35,0.57,0.57,2.00,99.90,1081482,27,19999,-78
2024-11-23 03:25:24,0.75,0.70,2.00,99.90,1079049,27,20506,-77
2024-11-23 03:26:16,0.80,0.80,2.00,99.90,1076901,27,20516,-77
2024-11-23 03:26:54,2.00,1.05,2.00,99.90,1082131,27,20040,-78
2024-11-23 03:27:40,1.45,1.35,2.00,99.90,1082488,27,20391,-77
2024-11-23 03:28:29,0.70,0.70,2.00,99.90,1068634,27,19992,-79
2024-11-23 03:29:27,2.20,0.75,2.10,99.90,1075251,27,20011,-77
2024-11-23 03:30:14,0.70,0.70,2.10,99.90,1079204,27,20384,-78
2024-11-23 03:30:59,1.08,0.98,2.00,99.90,1082705,27,20078,-78
2024-11-23 03:32:20,2.85,0.75,2.00,99.90,1075498,27,20052,-78
2024-11-23 03:33:21,0.57,0.57,1.90,99.90,1075376,27,20016,-77
2024-11-23 03:33:57,2.00,2.00,2.00,99.90,1082359,27,20350,-78
2024-11-23 03:34:40,0.82,0.68,2.00,99.90,1075662,27,20378,-78
2024-11-23 03:35:29,0.80,0.70,2.00,99.90,1075511,27,20412,-78
2024-11-23 03:36:30,0.63,0.63,1.90,99.90,1075737,27,20007,-77
2024-11-23 03:37:25,0.98,0.98,2.00,99.90,1083105,27,20404,-78
2024-11-23 03:38:02,0.70,0.70,2.00,99.90,1082959,27,19995,-78
2024-11-23 03:38:59,0.88,0.73,1.90,99.90,1076400,27,20031,-78
2024-11-23 03:39:38,0.65,0.65,1.90,99.90,1069100,27,19997,-78
2024-11-23 03:40:17,2.05,0.60,2.00,99.90,1070847,27,20544,-78
2024-11-23 03:41:02,0.88,0.88,1.90,99.90,1076314,27,20011,-78
2024-11-23 03:41:45,1.27,0.80,2.00,99.90,1082735,27,19999,-78
2024-11-23 03:42:36,0.88,0.77,2.00,99.90,1076216,27,20000,-78
2024-11-23 03:43:12,0.70,0.68,1.90,99.90,1069577,27,20251,-78
2024-11-23 03:43:43,0.82,0.80,2.00,99.90,1068515,27,20005,-79
2024-11-23 03:44:52,0.55,0.55,1.90,99.90,1082056,27,20017,-78
2024-11-23 03:45:46,1.00,0.55,2.00,99.90,1073093,27,20044,-78
2024-11-23 03:46:23,0.75,0.75,2.00,99.90,1076215,27,19999,-78
2024-11-23 03:46:54,1.20,1.20,1.90,99.90,1076262,27,20071,-78
2024-11-23 03:47:24,1.83,0.80,1.90,99.90,1083077,27,20010,-78
2024-11-23 03:47:56,0.73,0.73,1.90,99.90,1068982,27,20012,-80
2024-11-23 03:48:26,0.70,0.70,1.90,99.90,1069432,27,20049,-78
2024-11-23 03:49:13,1.30,1.20,2.00,99.90,1069118,27,20053,-77
2024-11-23 03:49:51,1.52,0.80,2.00,99.90,1070341,27,20001,-78
2024-11-23 03:50:37,1.40,0.95,2.00,99.90,1081893,27,20380,-78
2024-11-23 03:51:08,0.85,0.70,2.00,99.90,1069422,27,19997,-77
2024-11-23 03:51:44,1.63,0.90,2.00,99.90,1069096,27,19997,-77
2024-11-23 03:52:15,0.70,0.70,2.00,99.90,1069415,27,20016,-77
2024-11-23 03:52:46,0.93,0.73,2.00,99.90,1069579,27,20469,-78
2024-11-23 03:53:22,0.63,0.60,2.00,99.90,1065649,27,20001,-78
2024-11-23 03:54:07,0.68,0.68,2.00,99.90,1068569,27,20068,-77
2024-11-23 03:54:38,1.02,0.75,2.00,99.90,1069603,27,20008,-77
2024-11-23 03:55:46,0.85,0.77,2.00,99.90,1074126,27,20004,-78
2024-11-23 03:56:32,0.75,0.63,2.00,99.90,1043097,28,20341,-77
2024-11-23 03:57:12,1.92,0.90,2.10,99.90,1069039,27,20417,-78
2024-11-23 03:57:43,0.75,0.75,2.00,99.90,1076116,27,20003,-78
2024-11-23 03:58:14,2.25,0.90,2.00,99.90,1076028,27,20010,-78
2024-11-23 03:58:45,3.78,0.98,2.10,99.90,1071085,27,20357,-78
2024-11-23 03:59:38,0.63,0.63,2.00,99.90,1076630,27,20107,-77
2024-11-23 04:00:09,0.60,0.60,2.00,99.90,1075926,27,19995,-78
2024-11-23 04:00:45,1.02,0.77,2.10,99.90,1069395,27,20036,-77
2024-11-23 04:01:54,1.85,0.82,2.00,99.90,1082639,27,20014,-79
2024-11-23 04:02:52,0.93,0.77,2.00,99.90,1082181,27,20449,-77
2024-11-23 04:03:54,1.08,0.70,2.00,99.90,1083077,27,19999,-78
2024-11-23 04:04:30,0.60,0.60,2.00,99.90,1082757,27,20038,-78
2024-11-23 04:05:28,1.02,0.75,2.00,99.90,1077721,27,20336,-78
2024-11-23 04:05:59,1.48,0.75,2.00,99.90,1083144,27,20431,-77
2024-11-23 04:07:08,1.80,0.90,2.00,99.90,1075908,27,20043,-80
2024-11-23 04:08:00,0.80,0.80,2.00,99.90,1051314,28,20370,-77
2024-11-23 04:08:54,0.70,0.63,2.00,99.90,1069261,27,20057,-76
2024-11-23 04:09:25,0.93,0.65,2.00,99.90,1062616,27,20001,-76
2024-11-23 04:10:02,1.08,0.80,2.00,99.90,1062695,27,20343,-77
2024-11-23 04:10:38,0.88,0.68,2.00,99.90,1062368,27,20024,-76
2024-11-23 04:11:35,0.70,0.60,2.00,99.90,1058882,27,20009,-76
2024-11-23 04:12:06,0.98,0.82,2.00,99.90,1056507,27,20473,-76
2024-11-23 04:12:49,2.90,0.75,2.00,99.90,1055652,28,20116,-76
2024-11-23 04:13:19,0.93,0.60,2.00,99.90,1049706,28,20495,-79
2024-11-23 04:14:08,0.82,0.70,2.00,99.90,1055146,28,20005,-77
2024-11-23 04:14:48,1.00,0.60,2.00,99.90,1055802,27,20407,-76
2024-11-23 04:15:43,2.72,0.75,2.10,99.90,1056246,28,20006,-76
2024-11-23 04:16:24,0.90,0.60,2.10,99.90,1063408,27,20482,-76
2024-11-23 04:17:14,0.65,0.55,2.10,99.90,1069214,27,20449,-77
2024-11-23 04:18:03,0.70,0.70,2.00,99.90,1069341,27,20004,-77
2024-11-23 04:19:00,0.88,0.77,2.10,99.90,1067808,27,20000,-78
2024-11-23 04:20:08,0.98,0.70,2.10,99.90,1055839,28,20058,-76
2024-11-23 04:20:57,0.80,0.80,2.10,99.90,1076030,27,20003,-77
2024-11-23 04:21:34,1.27,1.17,2.10,99.90,1076000,27,20026,-79
2024-11-23 04:22:21,0.85,0.70,2.10,99.90,1076019,27,20031,-78
2024-11-23 04:22:51,2.17,1.45,2.10,99.90,1075968,27,20004,-77
2024-11-23 04:23:22,1.48,0.95,2.10,99.90,1057350,27,19994,-78
2024-11-23 04:23:53,0.85,0.82,2.10,99.90,1065682,27,20008,-77
2024-11-23 04:24:24,0.75,0.75,2.10,99.90,1062592,27,20076,-80
2024-11-23 04:25:09,1.17,1.10,2.10,99.90,1063239,27,20001,-78
2024-11-23 04:25:40,1.17,1.00,2.10,99.90,1072500,27,20014,-78
2024-11-23 04:26:11,1.58,1.10,2.10,99.90,1072815,27,20041,-77
2024-11-23 04:26:42,1.20,0.70,2.10,99.90,1076075,27,20333,-77
2024-11-23 04:27:13,1.20,0.70,2.10,99.90,1082699,27,20351,-78
2024-11-23 04:27:52,1.27,0.80,2.10,99.90,1082926,27,20001,-77
2024-11-23 04:28:34,0.90,0.90,2.10,99.90,1083156,27,20477,-77
2024-11-23 04:29:42,0.70,0.70,2.10,99.90,1083082,27,19995,-76
2024-11-23 04:30:37,1.60,0.80,2.10,99.90,1076226,27,20027,-78
2024-11-23 04:31:20,0.70,0.70,2.10,99.90,1076277,27,20011,-77
2024-11-23 04:31:58,3.55,1.10,2.10,99.90,1077347,27,20079,-77
2024-11-23 04:32:55,1.10,1.00,2.10,99.90,1083062,27,20055,-77
2024-11-23 04:33:32,0.98,0.68,2.20,99.90,1075837,27,20400,-78
2024-11-23 04:34:18,0.73,0.52,2.10,99.90,1075346,27,20014,-77
2024-11-23 04:34:51,0.88,0.70,2.10,99.90,1076119,27,20388,-77
2024-11-23 04:35:34,0.95,0.77,2.20,99.90,1081547,27,20003,-78
2024-11-23 04:36:19,3.03,1.05,2.20,99.90,1076072,27,20017,-77
2024-11-23 04:36:49,1.75,0.70,2.10,99.90,1076096,27,20000,-76
2024-11-23 04:37:44,1.95,0.70,2.10,99.90,1062598,27,20050,-78
2024-11-23 04:38:39,0.95,0.68,2.10,99.90,1069425,27,20000,-76
2024-11-23 04:39:55,1.00,0.90,2.10,99.90,1077562,27,20000,-79
2024-11-23 04:41:01,0.60,0.60,2.20,99.90,1062614,27,20016,-76
2024-11-23 04:41:31,1.80,0.73,2.20,99.90,1062404,27,20356,-77
2024-11-23 04:42:35,1.58,0.65,2.20,99.90,1062348,27,20365,-78
2024-11-23 04:43:46,1.30,0.88,2.20,99.90,1055732,28,20013,-77
2024-11-23 04:44:54,1.13,1.02,2.20,99.90,1069281,27,20015,-78
2024-11-23 04:46:09,0.90,0.90,2.10,99.90,1075955,27,20000,-77
2024-11-23 04:47:17,0.80,0.80,2.20,99.90,1075883,27,20047,-81
2024-11-23 04:47:48,0.70,0.70,2.10,99.90,1082364,27,20045,-80
2024-11-23 04:48:46,0.93,0.82,2.10,99.90,1075184,27,20004,-78
2024-11-23 04:49:34,0.50,0.50,2.10,99.90,1076090,27,20365,-78
2024-11-23 04:50:50,2.08,0.88,2.10,99.90,1079132,27,20003,-78
2024-11-23 04:51:41,1.80,1.25,2.20,99.90,1069377,27,20012,-79
2024-11-23 04:52:45,1.60,0.93,2.10,99.90,1069127,27,20551,-79
2024-11-23 04:53:55,0.80,0.70,2.20,99.90,1099142,26,20487,-76
2024-11-23 04:54:48,1.40,0.98,2.20,99.90,1102193,26,20001,-75
2024-11-23 04:55:41,1.38,0.95,2.20,99.90,1104841,26,20001,-76
2024-11-23 04:56:18,2.05,1.05,2.20,99.90,1104613,26,20047,-76
2024-11-23 04:57:18,1.73,1.30,2.10,99.90,1110000,26,20083,-76
2024-11-23 04:57:48,1.00,0.88,2.10,99.90,1111313,26,19996,-77
2024-11-23 04:58:37,0.80,0.70,2.10,99.90,1104073,26,20001,-76
2024-11-23 04:59:38,1.00,0.88,2.10,99.90,1104358,26,20008,-76
2024-11-23 05:00:18,1.05,0.88,2.10,99.90,1104632,26,20426,-75
2024-11-23 05:01:26,0.70,0.70,2.20,99.90,1104125,26,20009,-76
2024-11-23 05:02:34,1.58,1.00,2.10,99.90,1104269,26,19997,-76
2024-11-23 05:03:43,0.75,0.73,2.20,99.90,1104560,26,20039,-76
2024-11-23 05:04:45,1.15,1.05,2.10,99.90,1097534,26,20493,-76
2024-11-23 05:05:40,4.68,1.33,2.10,99.90,1104224,26,20008,-76
2024-11-23 05:06:51,1.55,0.77,2.10,99.90,1104145,26,20088,-76
2024-11-23 05:07:23,0.70,0.70,2.10,99.90,1095086,27,21908,-76
2024-11-23 05:07:54,1.05,0.60,2.10,99.90,1089847,27,19999,-76
2024-11-23 05:08:24,1.00,0.88,2.10,99.90,1090205,27,20001,-75
2024-11-23 05:09:07,1.10,0.80,2.10,99.90,1082999,27,20031,-76
2024-11-23 05:10:15,1.00,0.77,2.10,99.90,1092943,27,20045,-76
2024-11-23 05:11:14,2.40,1.02,2.20,99.90,1097134,27,20001,-76
2024-11-23 05:11:57,2.40,0.90,2.10,99.90,1097518,27,19998,-76
2024-11-23 05:12:47,0.73,0.68,2.10,99.90,1097513,27,20002,-75
2024-11-23 05:13:45,0.65,0.65,2.10,99.90,1103998,26,19997,-76
2024-11-23 05:14:38,0.60,0.60,2.10,99.90,1104079,26,19999,-76
2024-11-23 05:15:39,1.00,0.80,2.10,99.90,1096734,27,19997,-76
2024-11-23 05:16:54,0.60,0.60,2.10,99.90,1097066,27,20539,-76
2024-11-23 05:17:59,1.67,0.90,2.10,99.90,1097381,26,20349,-76
2024-11-23 05:18:54,0.70,0.70,2.10,99.90,1097495,27,20330,-76
2024-11-23 05:20:06,0.85,0.70,2.10,99.90,1104092,26,20448,-78
2024-11-23 05:21:09,1.05,0.95,2.10,99.90,1104555,26,20001,-79
2024-11-23 05:21:58,1.05,0.88,2.10,99.90,1103580,26,19997,-77
2024-11-23 05:22:44,2.13,0.82,2.10,99.90,1099872,26,20008,-77
2024-11-23 05:23:32,1.08,1.00,2.10,99.90,1097643,27,19997,-78
2024-11-23 05:24:39,2.25,0.85,2.10,99.90,1104280,26,19993,-77
2024-11-23 05:25:34,1.30,1.20,2.10,99.90,1104911,26,20005,-77
2024-11-23 05:26:32,1.15,1.08,2.10,99.90,1104833,26,20007,-77
2024-11-23 05:27:21,1.55,0.70,2.10,99.90,1100098,26,20056,-78
2024-11-23 05:27:51,1.25,0.82,2.10,99.90,1090991,27,20553,-78
2024-11-23 05:28:22,0.70,0.70,2.10,99.90,1098262,26,20048,-79
2024-11-23 05:28:53,1.60,1.00,2.10,99.90,1090865,27,19998,-78
2024-11-23 05:29:24,1.10,1.00,2.10,99.90,1090804,27,20463,-79
2024-11-23 05:29:55,2.03,0.85,2.10,99.90,1083648,27,20294,-78
2024-11-23 05:30:26,1.65,1.02,2.10,99.90,1084107,27,20077,-79
2024-11-23 05:31:03,3.85,2.05,2.10,99.90,1085565,27,20011,-77
2024-11-23 05:31:54,0.80,0.80,2.10,99.90,1090150,27,19998,-79
2024-11-23 05:33:06,1.73,0.80,2.10,99.90,1083195,27,19999,-78
2024-11-23 05:34:07,0.93,0.80,2.10,99.90,1082678,27,20364,-78
2024-11-23 05:35:19,0.63,0.63,2.10,99.90,1089638,27,20382,-77
2024-11-23 05:36:27,1.05,0.73,2.10,99.90,1080691,27,20067,-78
2024-11-23 05:37:28,1.60,0.90,2.10,99.90,1095796,27,20006,-75
2024-11-23 05:38:12,2.42,0.80,2.10,99.90,1095136,27,20009,-77
2024-11-23 05:38:43,0.70,0.70,2.10,99.90,1092957,27,20484,-79
2024-11-23 05:39:38,0.85,0.70,2.10,99.90,1099564,26,20002,-76
2024-11-23 05:40:46,1.02,0.75,2.10,99.90,1096928,26,20013,-75
2024-11-23 05:41:33,0.90,0.90,2.10,99.90,1097653,26,20025,-75
2024-11-23 05:42:07,0.80,0.80,2.10,99.90,1089845,27,19998,-75
2024-11-23 05:42:41,0.70,0.70,2.10,99.90,1089806,27,20009,-75
2024-11-23 05:43:36,1.70,1.00,2.10,99.90,1089791,27,20009,-75
2024-11-23 05:44:22,0.90,0.90,2.10,99.90,1095826,26,20009,-75
2024-11-23 05:44:59,0.60,0.60,2.10,99.90,1096883,27,20002,-75
2024-11-23 05:45:54,1.83,1.73,2.10,99.90,1096481,27,20016,-75
2024-11-23 05:46:33,0.73,0.73,2.10,99.90,1096464,27,20465,-75
2024-11-23 05:47:04,0.55,0.55,2.10,99.90,1090348,27,20374,-75
2024-11-23 05:47:35,1.45,0.95,2.10,99.90,1096954,27,20006,-75
2024-11-23 05:48:26,0.77,0.68,2.10,99.90,1096732,27,20088,-75
2024-11-23 05:49:15,1.30,1.10,2.20,99.90,1097101,27,20008,-75
2024-11-23 05:49:52,0.85,0.85,2.10,99.90,1096911,27,20029,-76
2024-11-23 05:51:13,3.83,1.02,2.20,99.90,1096443,26,20009,-75
2024-11-23 05:51:44,0.77,0.70,2.20,99.90,1097395,26,20105,-75
2024-11-23 05:52:32,1.08,0.98,2.20,99.90,1096987,27,20500,-75
2024-11-23 05:53:03,0.70,0.70,2.20,99.90,1089727,27,20018,-75
2024-11-23 05:54:01,1.70,0.90,2.20,99.90,1089661,27,20006,-75
2024-11-23 05:55:03,1.67,1.00,2.20,99.90,1096351,27,20005,-75
2024-11-23 05:56:00,0.80,0.80,2.10,99.90,1103558,26,20011,-75
2024-11-23 05:57:00,0.60,0.60,2.20,99.90,1096645,27,19998,-75
2024-11-23 05:57:34,0.98,0.60,2.20,99.90,1089759,27,20006,-75
2024-11-23 05:58:45,0.80,0.80,2.20,99.90,1082915,27,20002,-75
2024-11-23 05:59:40,0.73,0.60,2.20,99.90,1082192,27,20360,-75
2024-11-23 06:00:38,1.10,1.00,2.20,99.90,1089399,27,20010,-75
2024-11-23 06:01:51,0.80,0.80,2.10,99.90,1089201,27,20010,-75
2024-11-23 06:02:51,1.10,1.00,2.20,99.90,1096477,27,19998,-75
2024-11-23 06:03:22,2.35,0.90,2.20,99.90,1075874,27,20013,-75
2024-11-23 06:03:53,0.82,0.70,2.10,99.90,1088926,27,20002,-74
2024-11-23 06:04:24,1.40,0.80,2.10,99.90,1089554,27,20030,-75
2024-11-23 06:05:20,0.85,0.75,2.10,99.90,1089860,27,20004,-75
2024-11-23 06:06:08,1.42,1.17,2.10,99.90,1096685,27,20048,-75
2024-11-23 06:07:01,1.75,0.88,2.10,99.90,1096834,27,20364,-75
2024-11-23 06:08:08,1.85,1.20,2.10,99.90,1103047,26,20016,-75
2024-11-23 06:08:38,0.93,0.90,2.10,99.90,1103941,26,20011,-75
2024-11-23 06:09:16,1.25,0.90,2.10,99.90,1102171,26,20442,-74
2024-11-23 06:09:47,1.48,0.82,2.10,99.90,1097202,26,20323,-75
2024-11-23 06:10:46,1.55,0.88,2.10,99.90,1097149,26,20005,-75
2024-11-23 06:11:44,1.92,0.95,2.10,99.90,1099922,26,20104,-74
2024-11-23 06:12:37,2.60,1.25,2.10,99.90,1096750,27,20009,-75
2024-11-23 06:13:10,1.27,0.70,2.10,99.90,1096685,27,20077,-75
2024-11-23 06:14:02,1.27,1.00,2.20,99.90,1088638,27,19998,-74
2024-11-23 06:14:38,1.30,0.98,2.10,99.90,1082549,27,20369,-75
2024-11-23 06:15:43,0.57,0.57,2.20,99.90,1082715,27,19995,-75
2024-11-23 06:16:33,0.80,0.80,2.10,99.90,1094224,26,20002,-75
2024-11-23 06:17:37,0.60,0.60,2.10,99.90,1084619,27,20129,-75
2024-11-23 06:18:45,0.82,0.80,2.10,99.90,1087710,27,20012,-75
2024-11-23 06:19:34,0.55,0.55,2.10,99.90,1096664,27,20002,-75
2024-11-23 06:20:08,1.52,0.90,2.10,99.90,1096546,27,20013,-75
2024-11-23 06:20:57,0.90,0.90,2.10,99.90,1096843,27,20017,-75
2024-11-23 06:21:34,2.75,1.05,2.10,99.90,1096591,27,20039,-78
2024-11-23 06:22:22,0.90,0.88,2.10,99.90,1096236,27,20002,-75
2024-11-23 06:23:12,0.70,0.70,2.10,99.90,1096771,27,19997,-74
2024-11-23 06:23:43,3.05,0.93,2.10,99.90,1095899,27,20037,-75
2024-11-23 06:24:13,0.75,0.75,2.10,99.90,1096698,27,20002,-75
2024-11-23 06:25:19,1.02,0.88,2.10,99.90,1096975,27,20005,-76
2024-11-23 06:25:58,1.20,0.73,2.10,99.90,1075305,27,19999,-75
2024-11-23 06:26:37,0.80,0.80,2.10,99.90,1063467,27,20009,-73
2024-11-23 06:27:20,1.23,0.70,2.10,99.90,1064455,27,20005,-75
2024-11-23 06:28:30,1.58,1.02,2.10,99.90,1068423,27,20004,-75
2024-11-23 06:29:36,0.93,0.80,2.10,99.90,1094981,27,20041,-75
2024-11-23 06:30:56,1.25,0.88,2.10,99.90,1096343,26,20401,-76
2024-11-23 06:31:40,1.17,0.80,2.10,99.90,1084455,27,20030,-75
2024-11-23 06:32:26,0.80,0.80,2.10,99.90,1091324,27,20014,-75
2024-11-23 06:33:00,0.80,0.80,2.10,99.90,1097172,26,20030,-75
2024-11-23 06:33:31,1.05,0.95,2.10,99.90,1097133,26,20350,-75
2024-11-23 06:34:29,1.00,0.90,2.10,99.90,1096593,26,19998,-75
2024-11-23 06:35:35,1.75,0.93,2.10,99.90,1097083,27,20033,-75
2024-11-23 06:36:24,1.10,0.77,2.00,99.90,1082253,27,20006,-75
2024-11-23 06:37:07,0.73,0.60,2.10,99.90,1087071,27,20324,-75
2024-11-23 06:37:46,0.70,0.70,2.10,99.90,1090195,27,20370,-75
2024-11-23 06:38:27,0.73,0.73,2.10,99.90,1092861,27,20076,-74
2024-11-23 06:38:58,0.85,0.80,2.10,99.90,1097244,26,20084,-75
2024-11-23 06:39:29,2.00,0.90,2.10,99.90,1097127,26,20005,-75
2024-11-23 06:40:05,0.88,0.70,2.10,99.90,1097366,26,20354,-75
2024-11-23 06:40:41,1.00,0.95,2.10,99.90,1096054,27,20065,-74
2024-11-23 06:41:37,0.60,0.60,2.10,99.90,1091290,27,20549,-74
2024-11-23 06:42:32,1.05,0.75,2.10,99.90,1096639,27,19998,-75
2024-11-23 06:43:27,1.10,1.00,2.10,99.90,1097102,26,20072,-75
2024-11-23 06:44:40,0.93,0.93,2.10,99.90,1097610,26,20379,-75
2024-11-23 06:45:25,1.20,1.00,2.10,99.90,1090830,27,20018,-75
2024-11-23 06:45:56,0.50,0.50,2.10,99.90,1089188,27,20416,-76
2024-11-23 06:46:39,1.13,0.80,2.10,99.90,1089360,27,20002,-75
2024-11-23 06:47:37,0.60,0.60,2.00,99.90,1089217,27,19998,-75
2024-11-23 06:48:09,0.90,0.60,2.10,99.90,1089246,27,20525,-74
2024-11-23 06:48:40,1.27,0.80,2.10,99.90,1082494,27,20565,-75
2024-11-23 06:49:40,0.82,0.75,2.10,99.90,1075255,27,20016,-74
2024-11-23 06:50:26,1.23,0.60,2.10,99.90,1061864,27,20442,-75
2024-11-23 06:51:07,1.23,0.73,2.10,99.90,1077358,27,20357,-74
2024-11-23 06:51:41,0.93,0.93,2.10,99.90,1082286,27,20175,-75
2024-11-23 06:52:18,1.95,0.70,2.10,99.90,1083704,27,20011,-74
2024-11-23 06:53:36,0.73,0.73,2.10,99.90,1082528,27,20010,-75
2024-11-23 06:54:33,0.82,0.82,2.10,99.90,1081525,27,19999,-75
2024-11-23 06:55:41,0.68,0.65,2.10,99.90,1081924,27,19995,-74
2024-11-23 06:56:51,0.77,0.70,2.10,99.90,1076078,27,20451,-74
2024-11-23 06:57:23,0.57,0.57,2.10,99.90,1091757,26,20438,-75
2024-11-23 06:57:54,1.55,1.40,2.10,99.90,1089266,27,20493,-74
2024-11-23 06:58:48,0.60,0.60,2.10,99.90,1075319,27,20010,-74
2024-11-23 06:59:34,1.67,1.48,2.10,99.90,1068712,27,20016,-75
2024-11-23 07:00:04,0.70,0.70,2.10,99.90,1070680,27,20004,-75
2024-11-23 07:01:16,3.22,0.90,2.10,99.90,1075325,27,20031,-74
2024-11-23 07:02:24,1.08,0.95,2.10,99.90,1089144,27,19998,-75
2024-11-23 07:03:33,0.75,0.75,2.10,99.90,1075627,27,20011,-70
2024-11-23 07:04:04,1.55,0.98,2.20,99.90,1081376,27,20018,-68
2024-11-23 07:04:46,1.10,1.00,2.20,99.90,1087891,27,20012,-71
2024-11-23 07:05:21,1.10,0.80,2.20,99.90,1088226,27,19990,-71
2024-11-23 07:06:18,0.82,0.82,2.10,99.90,1089131,27,19998,-71
2024-11-23 07:07:16,0.85,0.70,2.10,99.90,1081543,27,20001,-69
2024-11-23 07:08:07,0.90,0.80,2.20,99.90,1080909,27,20010,-69
2024-11-23 07:08:41,2.20,2.20,2.20,99.90,1074970,27,20010,-69
2024-11-23 07:09:49,1.13,0.98,2.20,99.90,1076332,27,19936,-69
2024-11-23 07:11:20,6.35,0.90,2.20,99.90,1089330,27,19998,-69
2024-11-23 07:11:58,2.28,0.82,2.30,99.90,1082334,27,20007,-69
2024-11-23 07:12:36,0.73,0.73,2.30,99.90,1082950,27,20011,-69
2024-11-23 07:13:33,0.70,0.70,2.30,99.90,1082712,27,20398,-69
2024-11-23 07:14:12,3.13,0.80,2.30,99.90,1089191,27,20386,-69
2024-11-23 07:14:49,0.70,0.70,2.30,99.90,1090104,27,20014,-69
2024-11-23 07:15:19,0.93,0.80,2.30,99.90,1089875,27,20002,-69
2024-11-23 07:15:56,1.17,0.70,2.30,99.90,1089791,27,20474,-70
2024-11-23 07:16:54,0.82,0.70,2.30,99.90,1089941,27,20021,-69
2024-11-23 07:18:09,1.63,1.00,2.30,99.90,1089963,27,19998,-69
2024-11-23 07:18:52,0.95,0.75,2.30,99.90,1089989,27,20354,-70
2024-11-23 07:19:43,0.60,0.60,2.30,99.90,1090011,27,19999,-69
2024-11-23 07:20:23,2.63,0.70,2.40,99.90,1089682,27,20438,-69
2024-11-23 07:21:17,1.65,1.17,2.40,99.90,1089945,27,20042,-69
2024-11-23 07:21:54,1.02,0.80,2.40,99.90,1089934,27,20517,-70
2024-11-23 07:22:33,2.20,0.70,2.40,99.90,1089632,27,20002,-69
2024-11-23 07:23:28,1.27,0.73,2.40,99.90,1090086,27,20002,-69
2024-11-23 07:24:32,1.42,0.82,2.40,99.90,1082180,27,20006,-69
2024-11-23 07:25:33,1.77,1.50,2.40,99.90,1083077,27,20606,-69
2024-11-23 07:26:36,1.00,0.80,2.40,99.90,1082830,27,20015,-69
2024-11-23 07:27:43,3.00,0.73,2.40,99.90,1082849,27,20007,-69
2024-11-23 07:28:48,1.02,0.70,2.40,99.90,1082787,27,19999,-70
2024-11-23 07:29:28,1.08,0.98,2.40,99.90,1083184,27,20340,-69
2024-11-23 07:30:32,6.18,0.70,2.40,99.90,1083002,27,20003,-69
2024-11-23 07:31:47,1.98,0.73,2.40,99.90,1083032,27,20511,-69
2024-11-23 07:32:26,0.70,0.70,2.40,99.90,1080638,27,20039,-70
2024-11-23 07:32:57,1.70,0.85,2.40,99.90,1069179,27,20040,-70
2024-11-23 07:33:58,1.55,0.80,2.40,99.90,1069317,27,20331,-69
2024-11-23 07:35:02,0.70,0.70,2.40,99.90,1069436,27,20380,-70
2024-11-23 07:35:43,1.10,0.80,2.50,99.90,1081763,27,20038,-69
2024-11-23 07:36:52,8.18,1.10,2.40,99.90,1082527,27,20002,-69
2024-11-23 07:37:39,1.20,1.10,2.50,99.90,1082936,27,20495,-67
2024-11-23 07:38:31,0.75,0.70,2.50,99.90,1082649,27,20010,-66
2024-11-23 07:39:18,0.73,0.73,2.40,99.90,1082653,27,19996,-66
2024-11-23 07:39:48,0.82,0.73,2.40,99.90,1075764,27,19992,-67
2024-11-23 07:40:46,0.68,0.68,2.40,99.90,1075669,27,19996,-66
2024-11-23 07:41:17,1.00,0.85,2.50,99.90,1075489,27,20392,-66
2024-11-23 07:42:11,0.70,0.70,2.50,99.90,1076010,27,20043,-66
2024-11-23 07:43:44,0.80,0.80,2.50,99.90,1076065,27,20011,-66
2024-11-23 07:44:27,0.85,0.60,2.50,99.90,1070451,27,20000,-66
2024-11-23 07:45:16,1.95,0.95,2.50,99.90,1076128,27,20011,-66
2024-11-23 07:46:06,0.70,0.70,2.50,99.90,1062611,27,19997,-65
2024-11-23 07:46:46,2.00,0.70,2.50,99.90,1075094,27,20607,-69
2024-11-23 07:47:32,0.70,0.60,2.50,99.90,1075353,27,20014,-66
2024-11-23 07:48:15,0.65,0.63,2.60,99.90,1075889,27,20457,-66
2024-11-23 07:49:04,1.27,0.90,2.60,99.90,1076189,27,20004,-65
2024-11-23 07:49:35,1.35,1.10,2.60,99.90,1075510,27,20456,-67
2024-11-23 07:50:27,1.30,0.75,2.60,99.90,1069166,27,20007,-66
2024-11-23 07:51:06,1.52,0.80,2.70,99.90,1069305,27,20007,-66
2024-11-23 07:51:48,1.33,0.80,2.70,99.90,1068505,27,20521,-67
2024-11-23 07:52:19,1.23,0.98,2.70,99.90,1069017,27,20001,-64
2024-11-23 07:52:50,2.53,0.90,2.70,99.90,1069173,27,20365,-66
2024-11-23 07:53:44,3.50,1.20,2.70,99.90,1068683,27,20004,-66
2024-11-23 07:54:22,1.25,0.77,2.70,99.90,1065224,27,20005,-67
2024-11-23 07:54:55,1.48,1.08,2.80,99.90,1069283,27,20528,-67
2024-11-23 07:55:52,0.77,0.60,2.80,99.90,1068676,27,20484,-66
2024-11-23 07:56:25,1.00,0.77,2.90,99.90,1082405,27,20014,-66
2024-11-23 07:56:56,0.75,0.65,2.90,99.90,1083044,27,20014,-67
2024-11-23 07:57:35,1.20,0.57,2.90,99.90,1082504,27,19999,-67
2024-11-23 07:58:27,0.80,0.80,2.90,99.90,1076002,27,20436,-66
2024-11-23 07:59:13,1.48,0.60,3.00,99.90,1075992,27,20000,-66
2024-11-23 07:59:50,1.13,0.85,3.00,99.90,1069045,27,20011,-66
2024-11-23 08:00:59,2.25,0.70,3.10,99.90,1069283,27,20088,-66
2024-11-23 08:01:30,0.73,0.65,3.10,99.90,1069107,27,20156,-65
2024-11-23 08:02:37,2.17,0.60,3.10,99.90,1069025,27,20488,-66
2024-11-23 08:03:13,1.85,0.93,3.10,99.90,1069311,27,20134,-66
2024-11-23 08:04:15,1.95,0.98,3.10,99.90,1068337,27,20004,-66
2024-11-23 08:05:13,1.33,0.82,3.20,99.90,1062503,27,20013,-65
2024-11-23 08:06:20,0.98,0.65,3.10,99.90,1062498,27,20020,-65
2024-11-23 08:06:54,0.60,0.60,3.20,99.90,1062358,27,20005,-67
2024-11-23 08:07:45,3.42,1.70,3.10,99.90,1069179,27,20033,-66
2024-11-23 08:08:27,1.58,1.05,3.10,99.90,1068345,27,20036,-66
2024-11-23 08:08:58,0.95,0.80,3.20,99.90,1069229,27,20409,-66
2024-11-23 08:09:31,1.20,0.80,3.20,99.90,1068748,27,20008,-67
2024-11-23 08:10:46,1.85,0.68,3.20,99.90,1075731,27,20495,-66
2024-11-23 08:11:22,0.70,0.70,3.20,99.90,1068595,27,20015,-67
2024-11-23 08:11:53,0.68,0.50,3.20,99.90,1066719,27,20012,-66
2024-11-23 08:12:24,1.02,0.60,3.20,99.90,1062268,27,20004,-65
2024-11-23 08:12:55,1.13,0.70,3.20,99.90,1062432,27,20012,-67
2024-11-23 08:13:26,1.02,0.70,3.20,99.90,1062330,27,20012,-66
2024-11-23 08:13:56,1.63,0.70,3.20,99.90,1061601,27,20012,-67
2024-11-23 08:15:05,1.90,0.70,3.20,99.90,1062307,27,20443,-67
2024-11-23 08:15:48,1.23,0.80,3.20,99.90,1062327,27,20005,-65
2024-11-23 08:16:38,0.70,0.70,3.20,99.90,1062172,27,20029,-66
2024-11-23 08:17:09,1.58,0.80,3.10,99.90,1062716,27,20041,-67
2024-11-23 08:17:58,0.95,0.70,3.10,99.90,1062456,27,20015,-65
2024-11-23 08:18:34,3.00,0.80,3.10,99.90,1062132,27,20015,-67
2024-11-23 08:19:05,0.88,0.77,3.20,99.90,1062711,27,20019,-67
2024-11-23 08:20:17,0.80,0.73,3.20,99.90,1061912,27,20088,-65
2024-11-23 08:20:51,1.83,0.70,3.10,99.90,1055415,28,20512,-65
2024-11-23 08:21:23,0.77,0.70,3.10,99.90,1058293,27,20467,-67
2024-11-23 08:21:55,2.67,0.70,3.10,99.90,1062551,27,20009,-67
2024-11-23 08:22:27,0.73,0.73,3.10,99.90,1068358,27,20007,-65
2024-11-23 08:22:59,0.60,0.60,3.10,99.90,1069125,27,20413,-65
2024-11-23 08:23:30,0.85,0.60,3.10,99.90,1069145,27,20032,-67
2024-11-23 08:24:25,0.60,0.60,3.10,99.90,1068440,27,20001,-67
2024-11-23 08:25:18,0.93,0.82,3.10,99.90,1062234,27,20355,-67
2024-11-23 08:26:00,1.73,1.27,3.10,99.90,1063171,27,20029,-67
2024-11-23 08:26:52,2.78,1.02,3.10,99.90,1066998,27,20373,-67
2024-11-23 08:27:36,0.90,0.85,3.10,99.90,1069110,27,20012,-67
2024-11-23 08:28:29,0.85,0.70,3.10,99.90,1069200,27,20012,-66
2024-11-23 08:29:37,0.98,0.75,3.10,99.90,1069110,27,20029,-66
2024-11-23 08:30:13,2.13,0.80,3.10,99.90,1078717,27,20026,-66
2024-11-23 08:31:15,0.60,0.60,3.10,99.90,1082412,27,19999,-66
2024-11-23 08:32:22,0.88,0.77,3.10,99.90,1076093,27,20014,-67
2024-11-23 08:32:53,0.80,0.80,3.20,99.90,1082699,27,20023,-66
2024-11-23 08:33:25,1.55,1.08,3.10,99.90,1085728,27,19999,-65
2024-11-23 08:34:39,0.77,0.77,3.10,99.90,1088990,27,20003,-65
2024-11-23 08:35:19,1.80,0.73,3.20,99.90,1082500,27,19995,-66
2024-11-23 08:36:08,0.85,0.73,3.20,99.90,1083169,27,20031,-67
2024-11-23 08:36:42,2.00,0.80,3.20,99.90,1089559,27,20025,-67
2024-11-23 08:37:45,1.55,0.88,3.20,99.90,1089341,27,20045,-67
2024-11-23 08:38:45,0.63,0.63,3.30,99.90,1089576,27,20006,-66
2024-11-23 08:39:36,1.15,1.00,3.30,99.90,1089299,27,19994,-65
2024-11-23 08:40:32,1.13,0.80,3.30,99.90,1089773,27,19999,-67
2024-11-23 08:41:18,1.15,0.77,3.40,99.90,1086187,27,20007,-65
2024-11-23 08:41:48,0.57,0.57,3.40,99.90,1082797,27,19999,-66
2024-11-23 08:42:46,0.90,0.70,3.40,99.90,1084894,27,20463,-67
2024-11-23 08:43:19,3.63,0.70,3.40,99.90,1089330,27,20002,-66
2024-11-23 08:44:11,1.27,0.60,3.40,99.90,1088798,27,20014,-65
2024-11-23 08:44:53,1.27,0.73,3.50,99.90,1082315,27,20003,-65
2024-11-23 08:45:29,1.05,0.98,3.50,99.90,1085842,27,20003,-67
2024-11-23 08:46:00,1.02,0.70,3.60,99.90,1089604,27,20081,-65
2024-11-23 08:46:48,1.75,0.98,3.60,99.90,1089604,27,20454,-66
2024-11-23 08:47:37,6.40,2.55,3.60,99.90,1097107,26,20480,-65
2024-11-23 08:48:23,2.35,1.52,3.60,99.90,1096791,26,20400,-66
2024-11-23 08:49:12,0.98,0.70,3.70,99.90,1090009,27,20003,-67
2024-11-23 08:49:45,1.02,0.60,3.80,99.90,1088946,27,19994,-66
2024-11-23 08:50:25,0.65,0.60,3.80,99.90,1090956,27,20002,-66
2024-11-23 08:50:59,2.42,1.08,3.90,99.90,1097431,26,20446,-67
2024-11-23 08:51:51,1.05,0.85,3.90,99.90,1096303,26,20029,-66
2024-11-23 08:52:31,1.45,1.10,4.00,99.90,1096474,26,20001,-67
2024-11-23 08:53:39,0.60,0.60,4.00,99.90,1096585,26,20037,-66
2024-11-23 08:54:37,1.88,0.68,4.10,99.90,1096550,26,19997,-67
2024-11-23 08:55:27,0.82,0.65,4.10,99.90,1097490,26,20044,-66
2024-11-23 08:55:58,0.55,0.50,4.20,99.90,1096841,27,20012,-67
2024-11-23 08:56:38,0.63,0.57,4.20,99.90,1097366,27,20001,-65
2024-11-23 08:57:09,0.80,0.77,4.20,99.90,1085307,27,20002,-67
2024-11-23 08:57:40,1.30,0.65,4.20,99.90,1069498,27,20001,-67
2024-11-23 08:58:48,0.60,0.60,4.20,99.90,1075861,27,20000,-67
2024-11-23 08:59:47,0.68,0.68,4.20,99.90,1079530,27,19999,-66
2024-11-23 09:00:38,2.15,0.80,4.30,99.90,1076238,27,20011,-66
2024-11-23 09:01:12,1.08,0.80,4.30,99.90,1066912,27,20012,-66
2024-11-23 09:02:13,0.50,0.50,4.30,99.90,1055881,28,20005,-66
2024-11-23 09:03:39,1.08,0.60,4.40,99.90,1049562,28,20476,-66
2024-11-23 09:04:38,1.40,0.80,4.40,99.90,1048975,28,20464,-67
2024-11-23 09:05:26,1.27,0.70,4.30,99.90,1042965,28,20045,-65
2024-11-23 09:06:22,0.50,0.50,4.30,99.90,1043254,28,20430,-66
2024-11-23 09:06:55,2.17,0.65,4.30,99.90,1043165,28,20297,-66
2024-11-23 09:07:59,1.65,0.68,4.30,99.90,1043098,28,20042,-67
2024-11-23 09:08:52,0.70,0.70,4.30,99.90,1041636,28,20489,-66
2024-11-23 09:09:49,0.60,0.60,4.30,99.90,1036488,28,20015,-66
2024-11-23 09:10:34,0.60,0.60,4.30,99.90,1036653,28,20454,-67
2024-11-23 09:11:26,0.60,0.60,4.30,99.90,1036624,28,20008,-65
2024-11-23 09:12:35,1.25,0.73,4.30,99.90,1036095,28,20007,-66
2024-11-23 09:13:25,1.17,0.60,4.30,99.90,1036573,28,20008,-65
2024-11-23 09:14:00,0.65,0.50,4.30,99.90,1035826,28,20028,-66
2024-11-23 09:15:19,1.05,0.93,4.30,99.90,1036531,28,20015,-66
2024-11-23 09:15:55,0.63,0.63,4.30,99.90,1036892,28,20040,-66
2024-11-23 09:16:27,2.15,1.52,4.30,99.90,1036351,28,20450,-67
2024-11-23 09:16:58,1.85,0.70,4.30,99.90,1036262,28,20004,-66
2024-11-23 09:17:29,0.70,0.47,4.30,99.90,1036494,28,20024,-67
2024-11-23 09:18:18,0.55,0.50,4.20,99.90,1036347,28,20000,-67
2024-11-23 09:18:56,0.85,0.60,4.20,99.90,1036478,28,20194,-65
2024-11-23 09:20:12,1.02,0.70,4.20,99.90,1036661,28,20008,-66
2024-11-23 09:21:01,1.88,0.50,4.20,99.90,1036475,28,20044,-66
2024-11-23 09:21:32,2.15,0.60,4.30,99.90,1036608,28,20073,-68
2024-11-23 09:22:23,0.60,0.60,4.30,99.90,1036500,28,20008,-68
2024-11-23 09:23:32,0.55,0.55,4.30,99.90,1036464,28,20370,-68
2024-11-23 09:24:21,0.55,0.55,4.30,99.90,1029365,28,20001,-68
2024-11-23 09:25:12,1.73,0.60,4.30,99.90,1030204,28,20000,-68
2024-11-23 09:25:55,0.80,0.70,4.30,99.90,1031883,28,20000,-67
2024-11-23 09:26:53,1.63,0.60,4.40,99.90,1036493,28,20015,-67
2024-11-23 09:27:51,0.68,0.52,4.50,99.90,1036300,28,20000,-68
2024-11-23 09:28:21,0.50,0.50,4.50,99.90,1036320,28,20028,-68
2024-11-23 09:29:20,0.98,0.60,4.60,99.90,1036491,28,20358,-67
2024-11-23 09:29:59,0.70,0.63,4.70,99.90,1030171,28,20419,-68
2024-11-23 09:30:32,0.70,0.70,4.80,99.90,1040366,28,20003,-67
2024-11-23 09:31:23,2.90,0.77,4.80,99.90,1042723,28,20003,-68
2024-11-23 09:32:38,1.00,0.70,4.90,99.90,1042814,28,20007,-68
2024-11-23 09:33:11,1.33,0.55,5.00,99.90,1038835,28,20019,-66
2024-11-23 09:33:54,0.93,0.50,5.10,99.90,1049295,28,20010,-67
2024-11-23 09:34:50,0.60,0.60,5.20,99.90,1055392,28,20006,-68
2024-11-23 09:36:20,1.58,0.70,5.30,99.90,1049044,28,20078,-68
2024-11-23 09:37:27,0.75,0.60,5.50,99.90,1042791,28,20068,-68
2024-11-23 09:38:07,0.50,0.50,5.50,99.90,1054253,28,19998,-68
2024-11-23 09:39:02,0.60,0.60,5.60,99.90,1055896,28,20002,-68
2024-11-23 09:39:51,0.55,0.55,5.60,99.90,1068915,27,20015,-68
2024-11-23 09:40:52,0.50,0.50,5.70,99.90,1069043,27,20000,-68
2024-11-23 09:41:59,0.93,0.52,5.70,99.90,1069234,27,20017,-68
2024-11-23 09:42:29,1.13,0.90,5.80,99.90,1056832,27,20038,-67
2024-11-23 09:43:02,1.00,0.60,5.80,99.90,1062398,27,20001,-68
2024-11-23 09:43:44,0.40,0.40,5.80,99.90,1078648,27,20491,-67
2024-11-23 09:45:08,0.50,0.50,5.70,99.90,1090259,27,20037,-67
2024-11-23 09:45:39,0.57,0.57,5.80,99.90,1090267,27,20002,-67
2024-11-23 09:46:12,1.02,0.82,5.80,99.90,1090137,27,20054,-68
2024-11-23 09:46:51,2.80,0.80,5.80,99.90,1090405,27,20009,-68
2024-11-23 09:48:00,1.73,0.82,5.90,99.90,1090231,27,20339,-67
2024-11-23 09:48:32,0.50,0.50,5.90,99.90,1089595,27,19998,-68
2024-11-23 09:49:34,0.90,0.50,5.80,99.90,1089589,27,19998,-67
2024-11-23 09:50:24,4.90,1.02,5.70,99.90,1068663,27,20512,-67
2024-11-23 09:50:56,1.05,0.60,5.70,99.90,1089602,27,20013,-67
2024-11-23 09:51:29,0.98,0.60,5.70,99.90,1082553,27,20073,-67
2024-11-23 09:52:26,0.82,0.82,5.70,99.90,1082703,27,20130,-67
2024-11-23 09:53:27,0.65,0.60,5.70,99.90,1082719,27,20010,-67
2024-11-23 09:53:57,1.05,0.70,5.70,99.90,1088905,27,19995,-67
2024-11-23 09:54:29,0.90,0.65,5.70,99.90,1089675,27,19999,-67
2024-11-23 09:55:08,1.92,0.82,5.70,99.90,1090305,27,19994,-67
2024-11-23 09:55:58,0.60,0.60,5.60,99.90,1090212,27,20366,-68
2024-11-23 09:56:35,2.22,0.55,5.60,99.90,1090251,27,20046,-67
2024-11-23 09:57:12,1.50,0.90,5.70,99.90,1090343,27,19999,-67
2024-11-23 09:58:22,1.20,0.90,5.70,99.90,1090195,27,20014,-66
2024-11-23 09:59:18,0.70,0.65,5.80,99.90,1090408,27,20006,-67
2024-11-23 09:59:56,0.50,0.50,5.70,99.90,1090435,27,19998,-67
2024-11-23 10:00:42,0.45,0.40,5.70,99.90,1090187,27,20017,-68
2024-11-23 10:01:31,0.77,0.63,5.80,99.90,1090108,27,20048,-66
2024-11-23 10:02:18,1.33,0.60,5.80,99.90,1090333,27,20021,-67
2024-11-23 10:02:57,1.15,0.60,5.80,99.90,1090168,27,20002,-67
2024-11-23 10:03:37,1.52,1.00,5.90,99.90,1090389,27,20495,-67
2024-11-23 10:04:16,1.50,0.77,6.00,99.90,1089420,27,20003,-66
2024-11-23 10:05:09,2.13,0.70,6.00,99.90,1090166,27,20009,-68
2024-11-23 10:05:40,0.60,0.60,6.10,99.90,1090295,27,20002,-67
2024-11-23 10:06:17,2.67,0.80,6.20,99.90,1090269,27,20030,-67
2024-11-23 10:07:11,1.40,0.82,6.30,99.90,1090166,27,20441,-67
2024-11-23 10:07:41,1.23,0.82,6.40,99.90,1089923,27,20002,-67
2024-11-23 10:08:15,4.43,0.95,6.50,99.90,1090380,27,20003,-67
2024-11-23 10:09:17,1.00,0.55,6.70,99.90,1090230,27,19998,-68
2024-11-23 10:09:50,2.47,0.60,6.90,99.90,1090430,27,20009,-67
2024-11-23 10:10:45,1.23,0.90,6.90,99.90,1090315,27,19998,-67
2024-11-23 10:11:31,0.60,0.60,7.00,99.90,1089938,27,20003,-67
2024-11-23 10:12:03,2.05,0.60,6.90,99.90,1090127,27,20037,-67
2024-11-23 10:13:05,1.17,0.80,6.90,99.90,1090355,27,20013,-67
2024-11-23 10:13:54,1.13,0.65,7.00,99.90,1090065,27,20447,-67
2024-11-23 10:14:37,0.77,0.73,6.90,99.90,1090345,27,20022,-67
2024-11-23 10:15:38,0.50,0.50,6.90,99.90,1089371,27,20370,-66
2024-11-23 10:16:13,1.08,0.80,6.80,99.90,1089890,27,20002,-67
2024-11-23 10:16:58,0.40,0.40,6.80,99.90,1089971,27,20006,-66
2024-11-23 10:17:29,0.60,0.60,6.70,99.90,1090039,27,20065,-67
2024-11-23 10:18:14,1.67,0.70,6.60,99.90,1090272,27,20092,-67
2024-11-23 10:18:54,1.63,1.25,6.60,99.90,1090133,27,20097,-67
2024-11-23 10:20:06,1.10,0.90,6.50,99.90,1089975,27,20002,-66
2024-11-23 10:20:43,0.95,0.55,6.50,99.90,1089664,27,20385,-67
2024-11-23 10:21:39,0.80,0.80,6.30,99.90,1089807,27,20126,-67
2024-11-23 10:22:34,1.63,0.80,6.20,99.90,1090211,27,20013,-67
2024-11-23 10:23:20,0.93,0.77,6.20,99.90,1090213,27,20343,-67
2024-11-23 10:24:24,1.65,0.93,6.10,99.90,1095966,27,20002,-67
2024-11-23 10:24:57,1.33,0.75,6.00,99.90,1096509,27,19994,-67
2024-11-23 10:25:31,0.63,0.55,5.90,99.90,1095404,27,20387,-67
2024-11-23 10:26:10,1.00,0.95,5.90,99.90,1090140,27,20013,-67
2024-11-23 10:27:15,1.13,0.82,5.80,99.90,1090253,27,19999,-67
2024-11-23 10:27:52,2.22,1.63,5.80,99.90,1089843,27,20226,-67
2024-11-23 10:28:52,0.50,0.50,5.70,99.90,1090212,27,20008,-67
2024-11-23 10:29:31,1.60,0.60,5.60,99.90,1096536,27,20429,-66
2024-11-23 10:30:42,1.20,0.70,5.60,99.90,1096762,27,20002,-67
2024-11-23 10:31:12,5.50,5.50,5.50,99.90,1093219,27,20008,-67
2024-11-23 10:32:21,0.82,0.60,5.50,99.90,1090011,27,20363,-66
2024-11-23 10:33:04,0.77,0.57,5.40,99.90,1090121,27,19998,-67
2024-11-23 10:33:56,1.75,1.33,5.40,99.90,1096793,27,20001,-67
2024-11-23 10:34:45,0.70,0.70,5.30,99.90,1096754,27,19994,-66
2024-11-23 10:35:29,0.88,0.70,5.30,99.90,1094559,27,19998,-66
2024-11-23 10:36:11,0.82,0.82,5.20,99.90,1089602,27,20009,-66
2024-11-23 10:36:42,2.05,0.82,5.20,99.90,1090366,27,20314,-67
2024-11-23 10:37:43,2.90,0.80,5.20,99.90,1090050,27,20002,-68
2024-11-23 10:38:19,1.02,0.70,5.10,99.90,1089987,27,20010,-67
2024-11-23 10:38:53,0.90,0.70,5.10,99.90,1096804,27,20030,-67
2024-11-23 10:39:24,1.75,0.70,5.00,99.90,1096767,27,20002,-67
2024-11-23 10:39:59,0.70,0.70,5.00,99.90,1096675,27,20063,-66
2024-11-23 10:40:37,0.98,0.95,5.00,99.90,1094120,27,20434,-67
2024-11-23 10:41:41,1.42,0.60,5.00,99.90,1089689,27,20284,-67
2024-11-23 10:42:51,0.95,0.65,5.00,99.90,1091921,27,20346,-67
2024-11-23 10:43:44,0.82,0.82,5.00,99.90,1090170,27,20003,-67
2024-11-23 10:44:30,1.65,1.00,5.00,99.90,1089788,27,20010,-67
2024-11-23 10:45:01,1.15,1.02,4.90,99.90,1090087,27,20342,-67
2024-11-23 10:45:47,1.60,0.70,4.90,99.90,1090358,27,19998,-67
2024-11-23 10:46:49,1.40,0.88,4.90,99.90,1089879,27,20002,-67
2024-11-23 10:47:32,1.88,0.80,4.90,99.90,1090395,27,20006,-67
2024-11-23 10:48:18,1.15,0.73,4.90,99.90,1090563,27,20003,-67
2024-11-23 10:48:49,0.93,0.60,4.90,99.90,1090482,27,20351,-67
2024-11-23 10:49:35,0.73,0.70,4.90,99.90,1090830,27,19998,-67
2024-11-23 10:50:30,0.73,0.73,4.90,99.90,1090890,27,20073,-69
2024-11-23 10:51:25,1.15,0.90,4.90,99.90,1090869,27,20334,-67
2024-11-23 10:52:18,1.05,0.90,4.90,99.90,1090886,27,19998,-67
2024-11-23 10:52:57,0.73,0.73,4.90,99.90,1096626,27,20002,-67
2024-11-23 10:53:43,0.70,0.60,4.80,99.90,1123436,21,19997,-78
2024-11-23 10:54:40,1.35,0.70,4.80,99.90,1089252,27,20033,-82
2024-11-23 10:55:25,1.77,0.65,4.80,99.90,1082900,27,20018,-82
2024-11-23 10:56:27,1.67,0.88,4.80,99.90,1084973,27,19999,-82
2024-11-23 10:57:22,1.38,0.70,4.80,99.90,1077752,27,20015,-81
2024-11-23 10:58:17,0.65,0.60,4.80,99.90,1082618,27,20010,-81
2024-11-23 10:59:03,5.45,0.80,4.80,99.90,1088402,27,20456,-81
2024-11-23 10:59:39,2.35,0.65,4.80,99.90,1086535,27,20046,-82
2024-11-23 11:00:21,1.30,0.68,4.80,99.90,1077092,27,20071,-82
2024-11-23 11:00:52,1.55,0.60,4.70,99.90,1070373,27,20109,-82
2024-11-23 11:01:49,0.60,0.60,4.80,99.90,1074620,27,20041,-82
2024-11-23 11:02:35,0.40,0.40,4.80,99.90,1091061,27,20260,-81
2024-11-23 11:03:13,0.60,0.60,4.80,99.90,1083932,27,20007,-81
2024-11-23 11:03:58,1.52,0.70,4.70,99.90,1070030,27,20004,-81
2024-11-23 11:04:37,0.60,0.60,4.70,99.90,1063744,27,20080,-82
2024-11-23 11:05:30,0.57,0.50,4.70,99.90,1070242,27,20001,-82
2024-11-23 11:06:07,0.50,0.50,4.70,99.90,1070616,27,20063,-82
2024-11-23 11:07:11,0.60,0.47,4.70,99.90,1077534,27,19996,-81
2024-11-23 11:08:18,0.68,0.65,4.70,99.90,1088191,27,19999,-81
2024-11-23 11:08:55,2.38,0.70,4.80,99.90,1090982,27,20022,-82
2024-11-23 11:09:31,0.70,0.50,4.80,99.90,1076747,27,20106,-81
2024-11-23 11:10:34,3.75,1.08,4.80,99.90,1077054,27,20431,-82
2024-11-23 11:11:42,3.42,0.82,4.80,99.90,1082186,27,20057,-81
2024-11-23 11:12:16,0.95,0.70,4.80,99.90,1076857,27,20393,-81
2024-11-23 11:13:24,1.10,0.70,4.80,99.90,1077154,27,20010,-81
2024-11-23 11:14:13,3.28,0.82,4.80,99.90,1081008,27,20007,-81
2024-11-23 11:14:48,1.05,0.90,4.80,99.90,1092325,27,20002,-82
2024-11-23 11:15:31,2.72,0.80,4.80,99.90,1084462,27,20011,-82
2024-11-23 11:16:01,1.98,0.82,4.80,99.90,1094346,27,20430,-82
2024-11-23 11:16:45,0.82,0.82,4.90,99.90,1092193,27,19998,-82
2024-11-23 11:17:44,0.93,0.65,4.90,99.90,1084824,27,20007,-82
2024-11-23 11:18:22,2.67,0.60,4.90,99.90,1077930,27,20007,-82
2024-11-23 11:19:22,1.00,0.82,4.90,99.90,1071950,27,20056,-82
2024-11-23 11:19:58,0.65,0.65,5.00,99.90,1078977,27,20051,-82
2024-11-23 11:20:30,1.63,0.70,5.10,99.90,1078009,27,20059,-82
2024-11-23 11:21:03,0.50,0.50,5.10,99.90,1077392,27,19996,-82
2024-11-23 11:21:45,1.92,0.73,5.10,99.90,1079746,27,19995,-82
2024-11-23 11:22:34,1.05,0.68,5.10,99.90,1080959,27,19995,-81
2024-11-23 11:23:11,0.65,0.65,5.20,99.90,1084380,27,20010,-82
2024-11-23 11:23:51,0.68,0.45,5.10,99.90,1091379,27,19998,-81
2024-11-23 11:24:36,0.40,0.40,5.20,99.90,1092174,27,19998,-82
2024-11-23 11:25:28,0.90,0.70,5.10,99.90,1092476,27,20054,-81
2024-11-23 11:26:19,1.23,0.82,5.20,99.90,1097153,26,20047,-83
2024-11-23 11:27:05,1.20,0.80,5.20,99.90,1098300,27,20071,-82
2024-11-23 11:27:41,2.60,0.60,5.20,99.90,1091187,27,20002,-82
2024-11-23 11:28:30,1.73,0.60,5.20,99.90,1084356,27,19999,-82
2024-11-23 11:29:04,1.08,0.60,5.30,99.90,1079374,27,20016,-82
2024-11-23 11:29:46,0.70,0.50,5.30,99.90,1084447,27,20007,-82
2024-11-23 11:30:45,6.63,1.75,5.30,99.90,1077051,27,20394,-82
2024-11-23 11:31:22,0.90,0.65,5.30,99.90,1084135,27,20051,-82
2024-11-23 11:31:56,0.68,0.68,5.30,99.90,1087462,27,20333,-82
2024-11-23 11:32:45,7.60,0.60,5.30,99.90,1090840,27,19999,-83
2024-11-23 11:33:26,3.15,0.50,5.30,99.90,1077594,27,19999,-82
2024-11-23 11:33:58,0.75,0.73,5.30,99.90,1077281,27,20000,-82
2024-11-23 11:34:42,0.68,0.55,5.30,99.90,1070789,27,20404,-82
2024-11-23 11:35:19,0.75,0.65,5.30,99.90,1082613,27,20010,-82
2024-11-23 11:35:50,1.88,0.85,5.30,99.90,1077510,27,20000,-82
2024-11-23 11:36:22,5.47,1.20,5.30,99.90,1075270,27,20000,-83
2024-11-23 11:36:53,4.45,1.55,5.30,99.90,1076928,27,20014,-81
2024-11-23 11:37:25,1.75,1.33,5.30,99.90,1077175,27,20000,-82
2024-11-23 11:37:58,3.30,1.85,5.30,99.90,1077083,27,20324,-82
2024-11-23 11:38:31,2.95,1.48,5.30,99.90,1077173,27,20004,-82
2024-11-23 11:39:32,4.18,2.30,5.30,99.90,1070766,27,20011,-82
2024-11-23 11:40:25,5.13,1.85,5.30,99.90,1077447,27,20421,-81
2024-11-23 11:40:56,5.07,1.25,5.20,99.90,1082272,27,20337,-82
2024-11-23 11:41:39,2.80,1.00,5.20,99.90,1077009,27,19992,-82
2024-11-23 11:42:19,2.08,1.20,5.30,99.90,1077304,27,20027,-82
2024-11-23 11:43:03,1.70,0.75,5.30,99.90,1075755,27,20320,-82
2024-11-23 11:43:37,1.65,0.77,5.30,99.90,1077396,27,20442,-82
2024-11-23 11:44:28,1.05,0.80,5.30,99.90,1076077,27,20014,-81
2024-11-23 11:45:22,0.80,0.80,5.30,99.90,1070689,27,20015,-82
2024-11-23 11:46:10,0.88,0.60,5.30,99.90,1077514,27,19996,-82
2024-11-23 11:46:52,2.08,0.88,5.30,99.90,1066486,27,20073,-82
2024-11-23 11:47:25,2.65,0.70,5.30,99.90,1064109,27,20610,-82
2024-11-23 11:48:13,2.75,0.60,5.30,99.90,1070697,27,20053,-82
2024-11-23 11:48:45,1.23,0.60,5.30,99.90,1077739,27,19996,-83
2024-11-23 11:49:16,1.67,0.63,5.30,99.90,1077491,27,19999,-82
2024-11-23 11:49:48,1.42,0.80,5.30,99.90,1077565,27,20446,-82
2024-11-23 11:50:19,1.85,0.75,5.30,99.90,1071717,27,20012,-82
2024-11-23 11:50:54,1.45,0.82,5.30,99.90,1070845,27,19997,-82
2024-11-23 11:51:29,1.30,0.77,5.30,99.90,1071411,27,20011,-82
2024-11-23 11:51:59,1.63,0.65,5.30,99.90,1072828,27,20007,-82
2024-11-23 11:52:57,0.90,0.52,5.30,99.90,1079723,27,19999,-83
2024-11-23 11:53:28,1.23,0.50,5.30,99.90,1082849,27,19995,-82
2024-11-23 11:54:00,0.80,0.80,5.30,99.90,1084299,27,19995,-83
2024-11-23 11:54:37,1.00,0.80,5.30,99.90,1084607,27,19999,-82
2024-11-23 11:55:27,1.48,0.70,5.30,99.90,1077949,27,20040,-82
2024-11-23 11:55:58,1.17,0.60,5.30,99.90,1077624,27,19996,-83
2024-11-23 11:56:29,0.50,0.50,5.30,99.90,1078400,27,20015,-84
2024-11-23 11:57:00,0.93,0.60,5.40,99.90,1078539,27,20031,-82
2024-11-23 11:57:37,0.50,0.50,5.40,99.90,1071352,27,19993,-83
2024-11-23 11:58:34,0.77,0.65,5.40,99.90,1071784,27,19997,-82
2024-11-23 11:59:12,2.55,0.90,5.40,99.90,1071411,27,20033,-82
2024-11-23 11:59:42,0.82,0.45,5.40,99.90,1078703,27,20004,-82
2024-11-23 12:00:38,0.90,0.85,5.50,99.90,1077777,27,20071,-83
2024-11-23 12:01:35,0.50,0.50,5.50,99.90,1070778,27,19996,-83
2024-11-23 12:02:05,1.08,0.80,5.50,99.90,1068559,27,20004,-82
2024-11-23 12:02:36,0.82,0.70,5.40,99.90,1078062,27,19999,-82
2024-11-23 12:03:08,2.45,0.93,5.40,99.90,1078100,27,20000,-82
2024-11-23 12:03:40,1.67,0.57,5.40,99.90,1071566,27,20000,-83
2024-11-23 12:04:29,0.73,0.60,5.50,99.90,1076409,27,20011,-82
2024-11-23 12:05:00,1.10,0.77,5.40,99.90,1082952,27,20006,-82
2024-11-23 12:05:37,2.95,0.82,5.50,99.90,1087256,27,20006,-82
2024-11-23 12:06:13,0.65,0.60,5.50,99.90,1091972,27,20018,-82
2024-11-23 12:06:46,1.15,0.80,5.50,99.90,1091623,27,19999,-83
2024-11-23 12:07:18,0.50,0.50,5.40,99.90,1084556,27,19998,-83
2024-11-23 12:08:00,0.82,0.70,5.40,99.90,1084575,27,20369,-82
2024-11-23 12:08:34,0.73,0.73,5.40,99.90,1088636,27,20424,-82
2024-11-23 12:09:26,1.05,0.70,5.50,99.90,1089516,27,19999,-82
2024-11-23 12:10:13,0.63,0.60,5.40,99.90,1092137,27,20059,-82
2024-11-23 12:11:05,0.98,0.80,5.40,99.90,1095261,27,20444,-82
2024-11-23 12:11:39,3.70,1.00,5.40,99.90,1091649,27,20002,-82
2024-11-23 12:12:19,0.93,0.63,5.40,99.90,1086755,27,19995,-83
2024-11-23 12:12:49,1.77,1.05,5.30,99.90,1088056,27,20014,-82
2024-11-23 12:13:56,3.92,1.23,5.30,99.90,1074899,27,20004,-82
2024-11-23 12:14:28,1.85,0.80,5.30,99.90,1083419,27,20511,-82
2024-11-23 12:15:20,1.17,0.90,5.30,99.90,1067566,27,20054,-82
2024-11-23 12:15:51,1.27,0.88,5.30,99.90,1070900,27,19996,-83
2024-11-23 12:16:30,1.38,0.80,5.30,99.90,1070691,27,20000,-83
2024-11-23 12:17:10,0.80,0.68,5.30,99.90,1084481,27,20353,-82
2024-11-23 12:17:41,1.98,1.02,5.30,99.90,1088989,27,20488,-82
2024-11-23 12:18:25,1.17,0.82,5.30,99.90,1082224,27,20252,-82
2024-11-23 12:18:58,1.55,1.00,5.30,99.90,1084743,27,20385,-83
2024-11-23 12:19:35,2.42,0.90,5.30,99.90,1084624,27,20358,-83
2024-11-23 12:20:21,2.10,1.13,5.30,99.90,1090123,27,20433,-82
2024-11-23 12:20:52,1.25,0.80,5.30,99.90,1084298,27,20038,-82
2024-11-23 12:21:36,0.73,0.73,5.20,99.90,1089678,27,20006,-82
2024-11-23 12:22:14,2.60,0.80,5.20,99.90,1084692,27,20327,-83
2024-11-23 12:22:47,0.75,0.70,5.20,99.90,1082868,27,20011,-83
2024-11-23 12:23:24,1.20,0.80,5.20,99.90,1090660,27,20437,-84
2024-11-23 12:24:00,1.05,0.85,5.10,99.90,1084290,27,19995,-82
2024-11-23 12:24:32,3.75,0.90,5.10,99.90,1087946,27,20010,-82
2024-11-23 12:25:17,1.02,0.93,5.10,99.90,1091736,27,20073,-82
2024-11-23 12:26:12,2.70,1.00,5.10,99.90,1096769,27,20009,-83
2024-11-23 12:26:52,0.65,0.65,5.10,99.90,1086839,27,20003,-82
2024-11-23 12:27:25,4.00,1.40,5.10,99.90,1084675,27,19999,-82
2024-11-23 12:28:26,3.40,1.65,5.10,99.90,1077819,27,20052,-82
2024-11-23 12:29:24,3.72,1.10,5.10,99.90,1085961,27,19995,-84
2024-11-23 12:30:32,1.08,0.90,5.10,99.90,1090880,27,20006,-81
2024-11-23 12:31:26,0.63,0.63,5.10,99.90,1084038,27,20003,-81
2024-11-23 12:32:01,1.17,0.80,5.00,99.90,1102005,26,19997,-81
2024-11-23 12:32:58,1.20,1.10,5.00,99.90,1093092,27,19999,-81
2024-11-23 12:33:48,1.50,1.23,5.00,99.90,1091493,27,20006,-82
2024-11-23 12:34:56,0.80,0.75,5.00,99.90,1093500,27,20038,-81
2024-11-23 12:35:44,1.30,0.90,4.90,99.90,1084157,27,20014,-82
2024-11-23 12:36:26,0.98,0.75,4.90,99.90,1089920,27,20356,-81
2024-11-23 12:37:10,1.75,0.68,4.90,99.90,1084119,27,20009,-81
2024-11-23 12:37:41,2.20,0.93,4.90,99.90,1098209,27,20001,-80
2024-11-23 12:38:16,0.85,0.80,4.90,99.90,1098789,27,20078,-82
2024-11-23 12:39:01,2.33,0.88,4.90,99.90,1101970,26,20030,-82
2024-11-23 12:39:32,2.08,1.00,4.90,99.90,1100565,26,20010,-82
2024-11-23 12:40:24,1.55,0.80,4.90,99.90,1105379,26,19997,-82
2024-11-23 12:41:15,0.85,0.70,4.90,99.90,1105469,26,19997,-82
2024-11-23 12:41:49,1.30,0.77,4.90,99.90,1107901,26,20041,-82
2024-11-23 12:42:33,1.55,1.02,4.80,99.90,1112754,26,20037,-82
2024-11-23 12:43:16,1.15,0.80,4.80,99.90,1105148,26,20000,-82
2024-11-23 12:44:08,2.75,0.90,4.70,99.90,1083466,27,20007,-81
2024-11-23 12:44:41,0.68,0.63,4.70,99.90,1088755,27,20441,-81
2024-11-23 12:45:24,1.83,0.70,4.70,99.90,1083955,27,20003,-81
2024-11-23 12:46:05,1.10,0.80,4.70,99.90,1098162,27,19994,-82
2024-11-23 12:46:36,1.65,0.80,4.70,99.90,1084815,27,20438,-81
2024-11-23 12:47:25,3.63,0.98,4.70,99.90,1088354,27,20002,-82
2024-11-23 12:48:00,1.52,0.90,4.70,99.90,1091362,27,20161,-82
2024-11-23 12:48:52,1.00,0.70,4.70,99.90,1096292,27,20388,-81
2024-11-23 12:49:38,0.98,0.90,4.70,99.90,1097839,27,20566,-82
2024-11-23 12:50:23,1.17,0.75,4.70,99.90,1098099,27,20013,-81
2024-11-23 12:50:54,2.45,0.80,4.70,99.90,1090946,27,20468,-82
2024-11-23 12:51:34,0.98,0.65,4.70,99.90,1098080,26,19993,-81
2024-11-23 12:52:14,0.68,0.68,4.70,99.90,1098271,27,20009,-82
2024-11-23 12:52:45,1.30,0.70,4.70,99.90,1097199,26,20003,-81
2024-11-23 12:53:15,0.95,0.60,4.70,99.90,1087108,27,19998,-82
2024-11-23 12:53:47,0.70,0.70,4.70,99.90,1085617,27,20014,-81
2024-11-23 12:54:24,0.73,0.60,4.70,99.90,1091051,27,20002,-82
2024-11-23 12:54:57,1.05,0.73,4.70,99.90,1084039,27,20475,-81
2024-11-23 12:55:32,0.80,0.80,4.70,99.90,1077230,27,20000,-81
2024-11-23 12:56:03,0.75,0.75,4.70,99.90,1068329,27,20007,-81
2024-11-23 12:56:34,2.10,0.82,4.70,99.90,1072217,27,20093,-82
2024-11-23 12:57:10,1.73,0.70,4.70,99.90,1077021,27,20011,-82
2024-11-23 12:57:41,0.98,0.80,4.70,99.90,1074826,27,20008,-82
2024-11-23 12:58:36,0.60,0.55,4.70,99.90,1064962,27,19997,-82
2024-11-23 12:59:07,2.08,1.15,4.80,99.90,1073752,27,20378,-81
2024-11-23 12:59:39,0.93,0.70,4.80,99.90,1069875,27,20007,-81
2024-11-23 13:00:13,1.83,0.90,4.80,99.90,1082939,27,20473,-82
2024-11-23 13:00:53,0.82,0.80,4.80,99.90,1071523,27,20478,-82
2024-11-23 13:01:30,2.40,0.82,4.80,99.90,1073020,27,20012,-82
2024-11-23 13:02:01,1.30,0.90,4.80,99.90,1065952,27,20069,-82
2024-11-23 13:02:33,2.70,0.90,4.80,99.90,1075300,27,20122,-82
2024-11-23 13:03:12,1.63,0.88,4.90,99.90,1070290,27,20049,-82
2024-11-23 13:03:44,0.80,0.80,4.80,99.90,1074969,27,20596,-82
2024-11-23 13:04:24,2.20,0.85,4.80,99.90,1063872,27,20005,-81
2024-11-23 13:05:20,1.25,1.00,4.80,99.90,1074689,27,19999,-82
2024-11-23 13:05:57,4.20,1.10,4.80,99.90,1071076,27,20016,-82
2024-11-23 13:06:30,1.63,1.23,4.80,99.90,1069684,27,20000,-82
2024-11-23 13:07:35,3.17,1.00,4.90,99.90,1070362,27,20025,-82
2024-11-23 13:08:17,1.42,0.82,4.90,99.90,1071953,27,20344,-82
2024-11-23 13:08:53,1.05,0.90,4.90,99.90,1073540,27,20454,-82
2024-11-23 13:09:24,1.45,1.00,4.90,99.90,1077052,27,20007,-82
2024-11-23 13:10:09,5.47,1.20,4.90,99.90,1074213,27,19992,-81
2024-11-23 13:10:40,3.92,1.90,4.90,99.90,1071573,27,20007,-82
2024-11-23 13:11:11,3.42,1.50,4.90,99.90,1077293,27,19995,-82
2024-11-23 13:11:41,2.75,1.52,4.90,99.90,1080034,27,20015,-82
2024-11-23 13:12:23,2.17,1.27,4.90,99.90,1083912,27,19995,-82
2024-11-23 13:12:55,2.00,1.10,4.90,99.90,1071803,27,20479,-82
2024-11-23 13:13:39,1.70,1.00,4.90,99.90,1066358,27,20005,-82
2024-11-23 13:14:43,3.28,0.90,4.90,99.90,1057398,27,20384,-82
2024-11-23 13:15:25,2.00,0.98,4.90,99.90,1073809,27,20000,-82
2024-11-23 13:16:14,1.25,1.00,5.00,99.90,1075194,27,19996,-81
2024-11-23 13:16:51,1.70,1.38,5.00,99.90,1084057,27,20377,-82
2024-11-23 13:17:43,2.28,0.90,5.00,99.90,1077149,27,20012,-82
2024-11-23 13:18:18,1.05,0.80,5.00,99.90,1070211,27,20331,-82
2024-11-23 13:19:12,1.55,0.88,5.00,99.90,1070319,27,20005,-81
2024-11-23 13:19:43,4.30,2.10,5.00,99.90,1070408,27,20011,-82
2024-11-23 13:20:19,4.68,2.00,5.00,99.90,1070204,27,20117,-82
2024-11-23 13:20:51,2.08,0.93,5.00,99.90,1063392,27,20012,-82
2024-11-23 13:21:22,2.05,1.10,5.00,99.90,1050453,28,20023,-82
2024-11-23 13:21:55,1.58,0.98,5.00,99.90,1046035,28,20105,-82
2024-11-23 13:22:37,0.75,0.75,5.00,99.90,1057733,27,20469,-82
2024-11-23 13:23:27,1.33,0.90,5.10,99.90,1077157,27,20001,-82
2024-11-23 13:23:57,4.47,0.90,5.10,99.90,1090428,27,19994,-82
2024-11-23 13:24:29,1.02,1.00,5.10,99.90,1084279,27,20351,-82
2024-11-23 13:25:00,1.90,0.95,5.10,99.90,1065772,27,20012,-82
2024-11-23 13:25:48,1.48,1.20,5.10,99.90,1056808,27,19994,-81
2024-11-23 13:26:38,1.90,1.00,5.10,99.90,1077250,27,20044,-82
2024-11-23 13:27:43,3.65,1.10,5.10,99.90,1080725,27,20014,-81
2024-11-23 13:28:14,1.70,1.00,5.10,99.90,1071778,27,20049,-81
2024-11-23 13:28:49,1.38,0.80,5.10,99.90,1059249,27,20089,-80
2024-11-23 13:29:31,2.05,0.93,5.10,99.90,1057171,27,20009,-81
2024-11-23 13:30:22,2.65,1.15,5.00,99.90,1060514,27,20074,-81
2024-11-23 13:31:07,2.65,1.38,5.00,99.90,1071095,27,20456,-81
2024-11-23 13:31:54,3.60,0.80,5.00,99.90,1071775,27,20004,-81
2024-11-23 13:32:49,1.02,0.93,5.00,99.90,1083811,27,19995,-81
2024-11-23 13:33:30,1.02,0.70,4.90,99.90,1079278,27,20011,-81
2024-11-23 13:34:01,2.50,0.80,4.90,99.90,1076692,27,20007,-81
2024-11-23 13:34:35,1.13,0.90,4.90,99.90,1077505,27,20063,-82
2024-11-23 13:35:17,2.55,0.80,4.90,99.90,1080214,27,20354,-82
2024-11-23 13:35:48,1.55,1.00,4.90,99.90,1077256,27,20034,-82
2024-11-23 13:36:20,0.95,0.90,4.90,99.90,1070391,27,20422,-81
2024-11-23 13:36:51,3.42,0.82,4.90,99.90,1067139,27,20012,-82
2024-11-23 13:37:29,0.88,0.80,4.90,99.90,1064285,27,20016,-82
2024-11-23 13:38:01,1.70,0.80,4.90,99.90,1065673,27,20013,-82
2024-11-23 13:38:34,4.75,1.42,4.90,99.90,1065778,27,20015,-82
2024-11-23 13:39:25,2.78,1.20,4.90,99.90,1066176,27,20001,-82
2024-11-23 13:40:22,1.42,0.90,4.90,99.90,1068781,27,19996,-82
2024-11-23 13:40:53,1.90,1.02,5.00,99.90,1074121,27,20499,-81
2024-11-23 13:41:29,6.38,1.38,4.90,99.90,1076791,27,20010,-81
2024-11-23 13:42:05,2.13,0.63,4.90,99.90,1076861,27,20011,-81
2024-11-23 13:42:48,1.25,1.00,5.00,99.90,1079406,27,20015,-81
2024-11-23 13:43:24,1.40,0.90,5.00,99.90,1077039,27,20299,-82
2024-11-23 13:44:09,1.63,0.80,5.00,99.90,1082193,27,20007,-81
2024-11-23 13:44:50,1.95,0.85,5.00,99.90,1076937,27,20000,-82
2024-11-23 13:45:42,0.90,0.70,5.00,99.90,1077241,27,20507,-82
2024-11-23 13:46:33,2.83,0.80,5.00,99.90,1077370,27,20012,-82
2024-11-23 13:47:24,0.68,0.68,5.00,99.90,1086761,27,20011,-82
2024-11-23 13:48:36,1.02,0.82,5.00,99.90,1084031,27,19999,-82
2024-11-23 13:49:14,1.23,0.80,4.90,99.90,1097103,26,20043,-82
2024-11-23 13:49:50,1.95,0.80,4.90,99.90,1081636,27,20474,-82
2024-11-23 13:50:27,0.95,0.70,4.90,99.90,1083720,27,19999,-83
2024-11-23 13:51:19,1.52,0.80,4.90,99.90,1083928,27,20190,-82
2024-11-23 13:51:50,0.70,0.60,4.90,99.90,1083983,27,20003,-81
2024-11-23 13:52:25,0.65,0.60,4.90,99.90,1083555,27,20497,-83
2024-11-23 13:52:57,1.25,1.00,4.90,99.90,1077186,27,19995,-82
2024-11-23 13:53:33,1.35,0.90,4.90,99.90,1070169,27,20029,-81
2024-11-23 13:54:32,0.68,0.68,4.90,99.90,1081274,27,19999,-81
2024-11-23 13:55:30,1.42,0.70,4.90,99.90,1083791,27,20131,-81
2024-11-23 13:56:30,1.08,0.80,4.90,99.90,1083913,27,20011,-81
2024-11-23 13:57:01,1.08,0.95,4.90,99.90,1082881,27,20393,-82
2024-11-23 13:57:39,1.88,0.82,4.90,99.90,1083529,27,20006,-82
2024-11-23 13:58:18,0.70,0.70,4.90,99.90,1083916,27,20011,-81
2024-11-23 13:58:49,1.25,0.70,4.90,99.90,1091721,27,19998,-81
2024-11-23 13:59:22,0.60,0.60,4.90,99.90,1080815,27,19999,-82
2024-11-23 14:00:11,3.20,0.88,4.90,99.90,1075940,27,20004,-82
2024-11-23 14:00:47,2.25,1.02,4.90,99.90,1065199,27,20137,-82
2024-11-23 14:01:29,1.25,0.85,4.90,99.90,1069239,27,20000,-84
2024-11-23 14:02:05,1.75,0.82,4.90,99.90,1070226,27,20004,-81
2024-11-23 14:02:35,1.65,0.60,5.00,99.90,1082606,27,19998,-82
2024-11-23 14:03:06,0.70,0.70,4.90,99.90,1087894,27,20457,-82
2024-11-23 14:03:37,1.00,0.70,5.00,99.90,1083402,27,20022,-83
2024-11-23 14:04:16,1.73,0.68,4.90,99.90,1083280,27,20488,-81
2024-11-23 14:04:49,2.28,0.70,4.90,99.90,1090736,27,20344,-82
2024-11-23 14:05:26,2.47,0.70,4.90,99.90,1093629,27,20019,-82
2024-11-23 14:05:57,1.88,1.10,4.90,99.90,1095489,27,19994,-82
2024-11-23 14:06:35,1.20,0.80,4.90,99.90,1081764,27,20011,-81
2024-11-23 14:07:14,0.98,0.73,4.90,99.90,1077319,27,20522,-82
2024-11-23 14:07:45,1.17,0.80,4.90,99.90,1084186,27,20058,-82
2024-11-23 14:08:21,1.38,0.70,4.90,99.90,1102253,26,20017,-82
2024-11-23 14:08:52,0.77,0.70,4.90,99.90,1091137,26,19994,-82
2024-11-23 14:09:41,1.45,0.63,4.90,99.90,1085748,27,20019,-82
2024-11-23 14:10:20,1.05,0.70,4.90,99.90,1084151,27,20421,-82
2024-11-23 14:10:51,0.95,0.68,4.80,99.90,1083920,27,20031,-82
2024-11-23 14:11:23,3.25,1.00,4.90,99.90,1076958,27,20003,-82
2024-11-23 14:12:24,0.68,0.68,4.90,99.90,1077514,27,20000,-81
2024-11-23 14:13:09,1.77,0.70,4.90,99.90,1077296,27,20000,-82
2024-11-23 14:13:53,2.13,0.80,4.90,99.90,1094615,27,20491,-82
2024-11-23 14:14:32,1.85,0.80,4.90,99.90,1091061,27,20357,-83
2024-11-23 14:15:13,1.60,0.85,4.90,99.90,1084234,27,20043,-83
2024-11-23 14:15:45,5.53,1.10,4.90,99.90,1083967,27,20015,-82
2024-11-23 14:16:19,1.00,0.90,4.80,99.90,1089372,27,20010,-83
2024-11-23 14:16:50,1.85,1.05,4.90,99.90,1087585,27,20003,-82
2024-11-23 14:17:23,1.30,1.00,4.90,99.90,1091148,27,19998,-82
2024-11-23 14:17:59,2.80,0.90,4.90,99.90,1084534,27,20011,-82
2024-11-23 14:18:54,1.90,1.30,4.90,99.90,1091291,27,20567,-82
2024-11-23 14:19:32,2.42,1.17,4.90,99.90,1089690,27,19995,-83
2024-11-23 14:20:09,3.08,1.00,4.90,99.90,1097552,26,20001,-82
2024-11-23 14:20:42,3.42,1.10,4.80,99.90,1080555,27,20003,-83
2024-11-23 14:21:30,1.25,1.00,4.90,99.90,1088253,27,19995,-82
2024-11-23 14:22:01,1.55,0.98,4.90,99.90,1087832,27,20013,-82
2024-11-23 14:22:32,2.55,1.08,4.90,99.90,1090109,27,20017,-81
2024-11-23 14:23:15,1.73,1.08,4.90,99.90,1084258,27,20007,-82
2024-11-23 14:23:49,1.77,0.80,4.90,99.90,1084793,27,20015,-82
2024-11-23 14:24:20,1.67,0.93,4.90,99.90,1091646,27,20385,-82
2024-11-23 14:25:22,1.83,0.80,4.80,99.90,1084284,27,20470,-81
2024-11-23 14:26:04,4.45,1.63,4.90,99.90,1083213,27,20015,-83
2024-11-23 14:26:57,1.73,0.90,4.80,99.90,1087621,27,20011,-82
2024-11-23 14:27:30,1.63,1.10,4.80,99.90,1093082,26,20038,-82
2024-11-23 14:28:21,1.95,1.10,4.80,99.90,1098731,27,20375,-82
2024-11-23 14:29:26,1.75,1.00,4.80,99.90,1102004,26,19997,-82
2024-11-23 14:29:57,1.27,0.80,4.70,99.90,1104076,26,20004,-83
2024-11-23 14:30:48,1.00,0.90,4.70,99.90,1100501,26,19997,-82
2024-11-23 14:31:19,1.88,0.95,4.70,99.90,1085351,27,20358,-82
2024-11-23 14:31:56,3.25,1.20,4.70,99.90,1087428,27,20016,-82
2024-11-23 14:32:40,1.92,1.33,4.70,99.90,1083785,27,20015,-82
2024-11-23 14:33:31,1.08,0.70,4.70,99.90,1084024,27,20010,-83
2024-11-23 14:34:08,2.58,0.93,4.70,99.90,1085028,27,20003,-82
2024-11-23 14:34:41,1.30,1.20,4.70,99.90,1097978,26,20005,-83
2024-11-23 14:35:26,1.50,1.00,4.70,99.90,1079163,27,20501,-83
2024-11-23 14:36:25,2.15,1.45,4.70,99.90,1083898,27,20003,-85
2024-11-23 14:37:17,5.15,0.93,4.60,99.90,1083970,27,20016,-83
2024-11-23 14:37:48,2.25,1.30,4.60,99.90,1088591,27,20413,-83
2024-11-23 14:38:18,2.25,1.30,4.60,99.90,1085581,27,20013,-83
2024-11-23 14:39:40,3.75,1.00,4.60,99.90,1083520,27,20039,-83
2024-11-23 14:40:40,0.75,0.75,4.60,99.90,1088229,27,20010,-83
2024-11-23 14:41:11,1.10,1.00,4.60,99.90,1083697,27,20473,-83
2024-11-23 14:41:48,1.95,1.13,4.60,99.90,1083617,27,20504,-82
2024-11-23 14:42:22,2.15,1.10,4.60,99.90,1079597,27,20007,-83
2024-11-23 14:42:53,1.38,0.90,4.60,99.90,1091588,27,20006,-83
2024-11-23 14:43:26,2.60,0.90,4.60,99.90,1093889,27,20343,-83
2024-11-23 14:43:57,2.25,1.20,4.60,99.90,1088769,26,20332,-82
2024-11-23 14:44:31,0.90,0.77,4.60,99.90,1090957,27,19999,-83
2024-11-23 14:45:22,2.72,1.10,4.60,99.90,1083822,27,20082,-83
2024-11-23 14:45:54,3.17,0.98,4.60,99.90,1083653,27,20449,-84
2024-11-23 14:46:25,1.95,1.05,4.60,99.90,1083973,27,19999,-83
2024-11-23 14:47:17,2.55,0.80,4.60,99.90,1084093,27,20334,-83
2024-11-23 14:47:47,1.88,0.90,4.60,99.90,1089308,27,20407,-83
2024-11-23 14:48:21,1.83,0.90,4.60,99.90,1082154,27,19999,-82
2024-11-23 14:48:53,3.17,1.08,4.60,99.90,1071351,27,20012,-83
2024-11-23 14:49:39,1.35,0.90,4.60,99.90,1070132,27,20448,-83
2024-11-23 14:50:09,4.53,1.00,4.60,99.90,1079249,27,20573,-83
2024-11-23 14:50:50,1.63,1.00,4.60,99.90,1080766,27,20060,-82
2024-11-23 14:51:20,4.05,1.00,4.60,99.90,1083787,27,20006,-83
2024-11-23 14:51:52,1.35,0.98,4.60,99.90,1083820,27,20055,-83
2024-11-23 14:52:28,1.77,0.90,4.60,99.90,1086353,27,20014,-83
2024-11-23 14:52:59,2.20,1.42,4.60,99.90,1085784,27,20055,-83
2024-11-23 14:53:36,2.22,0.90,4.60,99.90,1083795,27,20462,-83
2024-11-23 14:54:07,2.35,0.88,4.60,99.90,1078028,27,20004,-83
2024-11-23 14:54:40,0.98,0.77,4.60,99.90,1076864,27,20000,-83
2024-11-23 14:55:13,1.35,0.90,4.60,99.90,1079159,27,20014,-82
2024-11-23 14:55:45,2.20,0.95,4.60,99.90,1083858,27,20007,-82
2024-11-23 14:56:21,1.17,0.85,4.70,99.90,1085532,27,20031,-83
2024-11-23 14:56:53,1.92,1.10,4.70,99.90,1086110,27,19999,-83
2024-11-23 14:57:24,0.95,0.73,4.70,99.90,1076970,27,20014,-83
2024-11-23 14:57:55,1.40,0.80,4.70,99.90,1083125,27,20074,-83
2024-11-23 14:58:26,1.20,0.73,4.70,99.90,1083617,27,20015,-83
2024-11-23 14:59:00,1.48,0.80,4.70,99.90,1076989,27,20014,-82
2024-11-23 14:59:31,1.90,0.70,4.70,99.90,1083611,27,20090,-82
2024-11-23 15:00:39,2.17,0.70,4.70,99.90,1078297,27,20187,-82
2024-11-23 15:01:15,1.40,0.80,4.60,99.90,1062894,27,20017,-83
2024-11-23 15:01:45,1.02,0.90,4.60,99.90,1059253,27,20009,-82
2024-11-23 15:02:30,1.33,0.88,4.60,99.90,1063050,27,20411,-82
2024-11-23 15:03:12,1.10,0.95,4.60,99.90,1067181,27,20017,-83
2024-11-23 15:03:43,0.80,0.80,4.60,99.90,1076233,27,20004,-83
2024-11-23 15:04:14,3.15,0.90,4.60,99.90,1089596,27,20416,-83
2024-11-23 15:04:44,2.17,1.00,4.60,99.90,1083451,27,20027,-82
2024-11-23 15:05:19,1.98,0.90,4.60,99.90,1083976,27,19995,-83
2024-11-23 15:05:51,1.85,1.23,4.60,99.90,1083773,27,20080,-83
2024-11-23 15:06:28,3.03,0.90,4.60,99.90,1071576,27,20359,-83
2024-11-23 15:07:00,3.40,1.30,4.60,99.90,1076739,27,20008,-82
2024-11-23 15:07:30,1.00,0.60,4.60,99.90,1076825,27,20000,-82
2024-11-23 15:08:01,5.90,0.98,4.60,99.90,1080463,27,20003,-81
2024-11-23 15:08:40,1.58,0.75,4.60,99.90,1090585,27,20476,-84
2024-11-23 15:09:18,2.53,0.70,4.60,99.90,1077059,27,20335,-86
2024-11-23 15:09:54,1.80,1.20,4.50,99.90,1073842,27,20000,-82
2024-11-23 15:10:47,1.67,1.02,4.50,99.90,1071960,27,20383,-82
2024-11-23 15:11:30,4.72,0.85,4.50,99.90,1083841,27,20011,-82
2024-11-23 15:12:02,2.00,1.10,4.50,99.90,1090303,26,20528,-82
2024-11-23 15:12:42,1.05,0.80,4.50,99.90,1090392,27,20463,-83
2024-11-23 15:13:16,2.80,0.90,4.50,99.90,1085171,27,19995,-83
2024-11-23 15:13:48,1.02,0.82,4.50,99.90,1079861,27,20040,-83
2024-11-23 15:14:26,0.80,0.65,4.50,99.90,1083830,27,20008,-84
2024-11-23 15:15:00,2.88,1.00,4.50,99.90,1083670,27,19995,-82
2024-11-23 15:15:31,1.05,0.80,4.50,99.90,1090495,27,20011,-83
2024-11-23 15:16:05,1.27,0.95,4.50,99.90,1070256,27,20016,-83
2024-11-23 15:16:36,2.70,1.10,4.50,99.90,1083672,27,19995,-83
2024-11-23 15:17:07,0.70,0.65,4.60,99.90,1083788,27,19999,-83
2024-11-23 15:17:37,1.30,1.10,4.60,99.90,1097725,26,19998,-84
2024-11-23 15:18:08,1.40,0.93,4.60,99.90,1076622,27,20015,-83
2024-11-23 15:18:42,2.35,0.90,4.60,99.90,1077152,27,19999,-83
2024-11-23 15:19:12,4.40,1.10,4.60,99.90,1081306,27,19999,-84
2024-11-23 15:19:53,1.20,0.90,4.60,99.90,1071771,27,20171,-83
2024-11-23 15:20:24,2.20,1.15,4.60,99.90,1073702,27,19996,-84
2024-11-23 15:20:54,1.67,1.10,4.50,99.90,1074674,27,20005,-83
2024-11-23 15:21:36,1.20,1.00,4.50,99.90,1081760,27,20389,-83
2024-11-23 15:22:07,2.05,1.00,4.50,99.90,1086597,27,20003,-83
2024-11-23 15:22:43,1.92,1.00,4.50,99.90,1083580,27,20065,-84
2024-11-23 15:23:16,1.40,1.08,4.50,99.90,1087650,27,20373,-84
2024-11-23 15:23:47,1.10,0.98,4.50,99.90,1091211,27,20022,-84
2024-11-23 15:24:30,1.15,1.05,4.60,99.90,1096154,27,20016,-83
2024-11-23 15:25:27,0.93,0.80,4.60,99.90,1083721,27,20074,-83
2024-11-23 15:25:58,2.22,0.95,4.60,99.90,1076598,27,19996,-84
2024-11-23 15:26:28,1.52,0.80,4.60,99.90,1069976,27,20355,-83
2024-11-23 15:26:59,1.17,0.73,4.60,99.90,1082312,27,20009,-83
2024-11-23 15:27:36,1.27,0.73,4.60,99.90,1070557,27,20001,-84
2024-11-23 15:28:24,2.90,0.95,4.60,99.90,1071574,27,20004,-84
2024-11-23 15:28:56,1.00,0.90,4.60,99.90,1070039,27,20076,-83
2024-11-23 15:29:44,2.97,1.27,4.60,99.90,1075831,27,20000,-84
2024-11-23 15:30:23,2.58,0.90,4.60,99.90,1069880,27,20014,-84
2024-11-23 15:30:54,4.28,0.85,4.60,99.90,1075458,27,20109,-84
2024-11-23 15:31:24,2.10,1.17,4.50,99.90,1082261,27,20007,-84
2024-11-23 15:31:55,2.25,1.08,4.50,99.90,1083423,27,20015,-83
2024-11-23 15:32:26,1.25,0.90,4.50,99.90,1083910,27,19999,-84
2024-11-23 15:33:05,1.88,1.70,4.50,99.90,1090881,27,20419,-83
2024-11-23 15:33:38,2.90,1.05,4.50,99.90,1084061,27,20003,-84
2024-11-23 15:34:28,3.72,1.10,4.50,99.90,1076650,27,20082,-83
2024-11-23 15:35:16,4.85,1.40,4.50,99.90,1070428,27,20000,-84
2024-11-23 15:35:48,1.20,0.85,4.50,99.90,1070375,27,19996,-84
2024-11-23 15:36:21,1.20,0.70,4.50,99.90,1070332,27,20008,-84
2024-11-23 15:36:54,1.58,0.90,4.50,99.90,1075383,27,20171,-84
2024-11-23 15:37:26,2.53,0.85,4.50,99.90,1062058,27,20001,-84
2024-11-23 15:37:57,1.52,0.90,4.50,99.90,1057638,28,20008,-84
2024-11-23 15:38:28,1.08,0.77,4.50,99.90,1051749,28,20027,-84
2024-11-23 15:39:00,2.47,0.80,4.60,99.90,1058623,27,20009,-83
2024-11-23 15:39:33,1.17,0.95,4.50,99.90,1071038,27,20383,-83
2024-11-23 15:40:07,1.17,1.08,4.50,99.90,1072479,27,19992,-84
2024-11-23 15:40:46,1.73,0.70,4.50,99.90,1070261,27,20043,-83
2024-11-23 15:41:22,1.02,0.75,4.50,99.90,1063858,27,20341,-84
2024-11-23 15:41:53,1.40,0.98,4.50,99.90,1057074,27,20037,-83
2024-11-23 15:42:24,1.55,0.98,4.50,99.90,1057018,27,19998,-83
2024-11-23 15:42:54,3.72,1.55,4.50,99.90,1063659,27,20016,-84
2024-11-23 15:43:26,2.20,0.82,4.50,99.90,1057473,27,20365,-83
2024-11-23 15:43:57,1.35,0.90,4.60,99.90,1063657,27,20001,-84
2024-11-23 15:44:29,2.70,0.77,4.60,99.90,1063608,27,20009,-84
2024-11-23 15:45:00,2.22,1.00,4.60,99.90,1064773,27,20001,-83
2024-11-23 15:45:42,1.35,0.68,4.60,99.90,1063708,27,20046,-84
2024-11-23 15:46:21,3.75,0.95,4.60,99.90,1066925,27,20008,-84
2024-11-23 15:46:52,0.88,0.75,4.60,99.90,1064033,27,20005,-83
2024-11-23 15:47:24,0.80,0.80,4.60,99.90,1068407,27,20431,-84
2024-11-23 15:48:02,0.88,0.80,4.60,99.90,1072826,27,20036,-82
2024-11-23 15:48:33,0.63,0.63,4.60,99.90,1072544,27,20076,-83
2024-11-23 15:49:13,2.03,0.93,4.60,99.90,1077314,27,20070,-83
2024-11-23 15:49:53,1.48,1.08,4.60,99.90,1071100,27,20068,-84
2024-11-23 15:50:29,1.00,0.70,4.60,99.90,1075147,27,20058,-84
2024-11-23 15:50:59,1.70,1.13,4.60,99.90,1065101,27,20015,-83
2024-11-23 15:51:31,1.75,0.82,4.60,99.90,1067393,27,20578,-84
2024-11-23 15:52:07,2.90,0.75,4.60,99.90,1057424,28,20009,-83
2024-11-23 15:52:38,0.95,0.80,4.60,99.90,1057175,27,19998,-84
2024-11-23 15:53:16,2.38,0.80,4.50,99.90,1060469,27,20012,-84
2024-11-23 15:53:59,0.75,0.75,4.60,99.90,1069552,27,19993,-84
2024-11-23 15:54:30,5.65,1.38,4.50,99.90,1070820,27,20030,-84
2024-11-23 15:55:17,2.60,1.67,4.60,99.90,1065925,27,20009,-83
2024-11-23 15:55:51,1.33,0.82,4.60,99.90,1077214,27,19995,-82
2024-11-23 15:56:21,2.13,1.00,4.60,99.90,1081747,27,19999,-83
2024-11-23 15:57:02,2.50,1.05,4.60,99.90,1077351,27,20052,-84
2024-11-23 15:57:33,0.95,0.85,4.60,99.90,1077541,27,20370,-83
2024-11-23 15:58:04,1.63,0.98,4.60,99.90,1070229,27,20004,-83
2024-11-23 15:58:43,3.47,1.40,4.60,99.90,1066018,27,19997,-83
2024-11-23 15:59:24,1.10,0.90,4.60,99.90,1065350,27,20388,-83
2024-11-23 16:00:09,0.98,0.80,4.60,99.90,1061220,27,20030,-83
2024-11-23 16:00:40,2.33,0.90,4.60,99.90,1065885,27,20005,-83
2024-11-23 16:01:12,2.60,1.15,4.60,99.90,1067675,27,20435,-83
2024-11-23 16:01:52,1.17,1.05,4.60,99.90,1075621,27,20056,-83
2024-11-23 16:02:26,1.13,0.93,4.60,99.90,1073684,27,20432,-84
2024-11-23 16:02:58,3.45,1.02,4.60,99.90,1070065,27,20004,-84
2024-11-23 16:03:38,2.15,1.10,4.60,99.90,1070188,27,20495,-84
2024-11-23 16:04:08,4.05,1.42,4.60,99.90,1073045,27,20004,-84
2024-11-23 16:04:46,1.30,1.00,4.60,99.90,1088563,27,20347,-84
2024-11-23 16:05:38,1.30,1.20,4.60,99.90,1093862,27,20011,-84
2024-11-23 16:06:32,3.28,1.58,4.60,99.90,1087500,27,20043,-84
2024-11-23 16:07:30,3.17,0.90,4.60,99.90,1091326,27,20038,-83
2024-11-23 16:08:25,2.15,0.98,4.60,99.90,1089045,27,19998,-83
2024-11-23 16:08:56,2.45,1.25,4.50,99.90,1084291,27,20078,-83
2024-11-23 16:09:41,4.05,1.20,4.60,99.90,1077558,27,20430,-83
2024-11-23 16:10:12,2.45,1.08,4.50,99.90,1084515,27,20477,-83
2024-11-23 16:10:45,2.17,1.08,4.50,99.90,1088056,27,19999,-85
2024-11-23 16:11:16,3.53,1.27,4.60,99.90,1091701,27,20344,-83
2024-11-23 16:11:47,2.10,0.90,4.50,99.90,1091312,27,20013,-83
2024-11-23 16:12:20,3.13,1.15,4.50,99.90,1084363,27,20290,-83
2024-11-23 16:13:01,5.18,1.13,4.50,99.90,1084569,27,19995,-83
2024-11-23 16:13:40,1.40,1.00,4.50,99.90,1087613,27,19999,-82
2024-11-23 16:14:20,2.43,1.33,4.50,99.90,1091003,27,20002,-83
2024-11-23 16:14:51,1.55,1.42,4.50,99.90,1090767,27,20237,-82
2024-11-23 16:15:34,1.23,1.13,4.50,99.90,1084450,27,19999,-82
2024-11-23 16:16:06,1.73,1.05,4.50,99.90,1077647,27,20003,-83
2024-11-23 16:16:37,2.55,1.10,4.50,99.90,1067298,27,20016,-83
2024-11-23 16:17:09,3.05,1.60,4.50,99.90,1074190,27,20092,-82
2024-11-23 16:17:40,2.53,1.20,4.50,99.90,1071632,27,20076,-82
2024-11-23 16:18:19,3.53,1.60,4.50,99.90,1078774,27,20144,-83
2024-11-23 16:18:50,2.45,1.20,4.50,99.90,1086505,27,20456,-83
2024-11-23 16:19:21,1.60,1.25,4.60,99.90,1091504,27,20081,-82
2024-11-23 16:21:10,5.53,1.52,4.60,99.90,1083948,27,20043,-87
2024-11-23 16:22:51,1.73,0.95,4.60,99.90,1094364,27,20006,-86
2024-11-23 16:25:09,1.65,0.80,4.60,99.90,1089729,27,20025,-86
2024-11-23 16:27:00,3.55,1.15,4.60,99.90,1082527,27,19991,-86
2024-11-23 16:28:19,0.95,0.80,4.50,99.90,1074816,27,20000,-85
2024-11-23 16:30:12,0.85,0.85,4.50,99.90,1065330,27,20013,-86
2024-11-23 16:31:48,4.50,4.50,4.50,99.90,1063862,27,20351,-86
2024-11-23 16:35:03,1.63,1.00,4.50,99.90,1049516,28,20010,-85
2024-11-23 16:36:15,1.08,0.98,4.40,99.90,1065945,27,20066,-86
2024-11-23 16:41:16,5.05,1.35,4.40,99.90,1063202,27,20049,-86
2024-11-23 16:44:38,0.82,0.80,4.20,99.90,1055318,28,20009,-86
2024-11-23 16:48:17,3.33,1.00,4.20,99.90,1049851,28,20009,-87
2024-11-23 16:50:19,2.17,1.27,4.20,99.90,1037072,28,20000,-87
2024-11-23 16:58:35,2.45,1.42,4.20,99.90,1137155,25,20341,-75
2024-11-23 16:59:05,1.55,1.00,4.20,99.90,1137317,26,19994,-75
2024-11-23 16:59:36,3.50,1.17,4.20,99.90,1137108,26,19994,-73
2024-11-23 17:00:14,2.42,1.20,4.20,99.90,1136312,26,20009,-73
2024-11-23 17:00:45,2.88,1.20,4.20,99.90,1131685,26,20268,-73
2024-11-23 17:01:16,2.35,1.25,4.20,99.90,1130720,26,20002,-73
2024-11-23 17:01:47,2.08,1.55,4.20,99.90,1129379,26,19994,-72
2024-11-23 17:02:18,3.70,1.85,4.20,99.90,1130383,26,20698,-73
2024-11-23 17:02:48,1.45,1.20,4.20,99.90,1133531,26,20080,-73
2024-11-23 17:03:22,2.75,1.42,4.20,99.90,1136992,26,19986,-73
2024-11-23 17:03:52,3.70,1.10,4.20,99.90,1133009,26,19998,-72
2024-11-23 17:04:23,1.40,1.25,4.20,99.90,1137117,26,20001,-73
2024-11-23 17:04:54,4.22,1.52,4.20,99.90,1137075,26,20005,-73
2024-11-23 17:05:24,3.88,1.17,4.30,99.90,1136898,26,20030,-73
2024-11-23 17:06:00,2.10,1.40,4.30,99.90,1136839,26,19990,-72
2024-11-23 17:06:31,2.38,1.20,4.30,99.90,1137056,26,20001,-73
2024-11-23 17:07:01,2.13,1.30,4.30,99.90,1130825,26,19994,-73
2024-11-23 17:07:32,2.75,1.98,4.30,99.90,1129372,26,20044,-73
2024-11-23 17:08:03,3.17,1.20,4.30,99.90,1129058,26,20002,-73
2024-11-23 17:08:35,3.05,1.25,4.30,99.90,1121848,26,19996,-73
2024-11-23 17:09:06,5.93,1.10,4.30,99.90,1115049,26,19996,-73
2024-11-23 17:09:37,2.88,1.10,4.30,99.90,1107752,26,20399,-72
2024-11-23 17:10:07,2.10,1.30,4.30,99.90,1121987,26,20007,-73
2024-11-23 17:10:38,1.92,1.10,4.30,99.90,1114288,26,20036,-73
2024-11-23 17:11:09,2.65,1.27,4.30,99.90,1114667,26,20340,-74
2024-11-23 17:11:49,5.63,1.38,4.30,99.90,1114541,26,20430,-74
2024-11-23 17:12:20,2.60,1.08,4.30,99.90,1107188,26,20001,-75
2024-11-23 17:12:51,3.70,1.60,4.30,99.90,1107426,26,20034,-75
2024-11-23 17:13:22,3.75,1.05,4.30,99.90,1102568,26,20146,-75
2024-11-23 17:14:04,2.80,1.48,4.30,99.90,1087443,27,20009,-73
2024-11-23 17:14:38,3.47,1.08,4.30,99.90,1093293,27,20442,-74
2024-11-23 17:15:09,2.92,1.20,4.30,99.90,1095778,26,20026,-73
2024-11-23 17:15:40,2.67,1.35,4.30,99.90,1100449,26,20001,-73
2024-11-23 17:16:10,2.78,1.10,4.30,99.90,1096157,27,20006,-74
2024-11-23 17:16:41,1.98,1.10,4.30,99.90,1102948,26,20001,-73
2024-11-23 17:17:12,2.40,1.30,4.30,99.90,1082406,27,19999,-73
2024-11-23 17:17:43,2.28,1.70,4.30,99.90,1079105,27,20526,-73
2024-11-23 17:18:13,1.92,1.60,4.30,99.90,1072255,27,20352,-75
2024-11-23 17:18:44,1.55,1.15,4.30,99.90,1065480,27,19997,-73
2024-11-23 17:19:15,2.33,1.33,4.40,99.90,1052456,28,20091,-72
2024-11-23 17:19:45,1.45,1.30,4.40,99.90,1052180,28,19998,-72
2024-11-23 17:20:16,2.53,1.55,4.40,99.90,1045833,28,20366,-72
2024-11-23 17:20:47,3.03,1.38,4.40,99.90,1037221,28,20032,-72
2024-11-23 17:21:18,2.95,1.60,4.40,99.90,1030086,28,20062,-72
2024-11-23 17:21:49,3.30,1.40,4.40,99.90,1030087,28,20008,-73
2024-11-23 17:22:20,2.60,1.48,4.40,99.90,1026707,28,20056,-73
2024-11-23 17:22:51,4.43,1.98,4.40,99.90,1019805,28,20001,-73
2024-11-23 17:23:22,2.35,1.40,4.30,99.90,1004865,29,20016,-73
2024-11-23 17:23:53,2.92,1.50,4.30,99.90,1020227,28,20075,-73
2024-11-23 17:24:24,2.78,1.70,4.30,99.90,1020626,29,20453,-73
2024-11-23 17:24:54,2.72,1.27,4.30,99.90,1019878,28,20008,-73
2024-11-23 17:25:26,2.55,1.60,4.40,99.90,1012346,29,20085,-73
2024-11-23 17:25:56,6.03,2.60,4.30,99.90,1008371,29,20007,-72
2024-11-23 17:26:28,2.80,1.70,4.30,99.90,1013990,29,20014,-72
2024-11-23 17:26:58,2.00,1.50,4.40,99.90,1008629,29,20466,-72
2024-11-23 17:27:29,3.42,1.80,4.40,99.90,1009558,29,20017,-71
2024-11-23 17:28:00,2.30,1.65,4.30,99.90,1011100,29,20018,-72
2024-11-23 17:28:31,3.60,1.80,4.40,99.90,1008239,29,20003,-73
2024-11-23 17:29:12,3.88,1.70,4.40,99.90,1012016,29,20003,-73
2024-11-23 17:29:43,3.22,1.65,4.40,99.90,1011687,29,20384,-72
2024-11-23 17:31:01,3.58,1.85,4.40,99.90,1008440,29,20003,-74
2024-11-23 17:31:32,3.20,2.20,4.30,99.90,1006784,29,20513,-71
2024-11-23 17:32:05,5.22,3.15,4.30,99.90,1008257,29,20583,-72
2024-11-23 17:32:36,3.80,1.85,4.30,99.90,996778,29,20004,-72
2024-11-23 17:33:15,4.05,1.77,4.30,99.90,999377,29,20036,-73
2024-11-23 17:33:54,3.03,1.50,4.30,99.90,998369,29,20387,-74
2024-11-23 17:34:25,4.10,1.83,4.30,99.90,1012071,29,20485,-72
2024-11-23 17:34:57,3.63,1.92,4.30,99.90,1010332,29,20025,-71
2024-11-23 17:35:27,4.15,2.22,4.30,99.90,1006510,29,20007,-72
2024-11-23 17:35:58,2.45,1.75,4.30,99.90,1001487,29,20012,-72
2024-11-23 17:36:30,2.42,1.75,4.30,99.90,1014300,29,20102,-73
2024-11-23 17:37:00,2.67,1.77,4.30,99.90,1014080,29,20006,-73
2024-11-23 17:37:31,3.20,1.73,4.30,99.90,1008225,29,20003,-72
2024-11-23 17:38:02,2.22,1.70,4.30,99.90,1007742,29,20116,-71
2024-11-23 17:38:32,2.35,1.90,4.30,99.90,1002538,29,20157,-72
2024-11-23 17:39:29,4.00,2.25,4.30,99.90,1008189,29,20023,-72
2024-11-23 17:40:00,2.55,1.73,4.30,99.90,999876,29,20008,-73
2024-11-23 17:40:31,1.90,1.48,4.30,99.90,1002549,29,20000,-72
2024-11-23 17:41:01,3.08,1.42,4.30,99.90,996530,29,20004,-72
2024-11-23 17:41:43,2.20,1.63,4.30,99.90,996884,29,20020,-72
2024-11-23 17:42:13,2.80,1.95,4.30,99.90,1002314,29,20022,-73
2024-11-23 17:42:44,2.75,2.25,4.30,99.90,1003951,29,20018,-75
2024-11-23 17:43:15,2.63,2.15,4.30,99.90,1008342,29,20014,-72
2024-11-23 17:43:46,3.45,1.50,4.30,99.90,1008202,29,20028,-73
2024-11-23 17:44:17,4.18,1.33,4.30,99.90,1008027,29,20353,-73
2024-11-23 17:44:48,2.53,1.40,4.30,99.90,1014180,29,20013,-73
2024-11-23 17:45:18,3.70,1.83,4.30,99.90,1014300,29,20013,-72
2024-11-23 17:45:49,1.55,1.23,4.30,99.90,1014256,29,20676,-72
2024-11-23 17:46:20,2.95,1.70,4.30,99.90,1014367,29,20349,-73
2024-11-23 17:46:51,5.65,2.63,4.30,99.90,1005437,29,20510,-72
2024-11-23 17:47:22,2.55,1.70,4.30,99.90,992136,29,20005,-73
2024-11-23 17:47:53,1.98,1.50,4.30,99.90,999087,29,20009,-72
2024-11-23 17:48:23,2.20,1.67,4.30,99.90,998230,29,20004,-72
2024-11-23 17:48:54,2.60,1.40,4.30,99.90,996593,29,20001,-73
2024-11-23 17:49:36,1.52,1.20,4.30,99.90,1012068,29,20112,-73
2024-11-23 17:50:07,4.15,1.30,4.30,99.90,1006997,29,20021,-71
2024-11-23 17:50:37,3.63,1.52,4.30,99.90,1007975,29,20397,-72
2024-11-23 17:51:44,2.08,1.30,4.30,99.90,1115367,26,20015,-72
2024-11-23 17:52:16,3.20,1.60,4.30,99.90,1120113,26,20088,-73
2024-11-23 17:52:47,2.38,1.10,4.20,99.90,1122347,26,20443,-73
2024-11-23 17:53:17,2.92,1.50,4.20,99.90,1129503,26,19998,-72
2024-11-23 17:53:48,3.17,1.35,4.20,99.90,1123985,26,20000,-73
2024-11-23 17:54:19,1.25,1.10,4.20,99.90,1114880,26,20004,-72
2024-11-23 17:54:50,3.22,1.08,4.20,99.90,1119109,26,20008,-75
2024-11-23 17:55:21,2.00,1.42,4.20,99.90,1114760,26,20527,-74
2024-11-23 17:55:52,2.10,1.23,4.20,99.90,1096646,27,20461,-73
2024-11-23 17:56:23,1.90,1.48,4.20,99.90,1093225,27,20038,-73
2024-11-23 17:56:54,2.92,1.30,4.20,99.90,1090086,27,20010,-73
2024-11-23 17:57:31,2.00,1.80,4.30,99.90,1086930,27,19995,-73
2024-11-23 17:58:18,2.20,1.33,4.30,99.90,1094376,27,20002,-72
2024-11-23 17:58:49,3.05,1.48,4.30,99.90,1093078,27,20415,-73
2024-11-23 17:59:20,1.98,1.50,4.30,99.90,1091689,27,20104,-74
2024-11-23 17:59:50,2.40,1.13,4.30,99.90,1093852,27,20125,-74
2024-11-23 18:00:21,3.53,1.85,4.30,99.90,1100650,26,20068,-74
2024-11-23 18:00:52,1.77,1.40,4.30,99.90,1107440,26,20063,-74
2024-11-23 18:01:33,2.00,1.20,4.30,99.90,1117825,26,20004,-74
2024-11-23 18:02:03,2.70,1.40,4.20,99.90,1114199,26,20085,-73
2024-11-23 18:02:36,1.55,1.15,4.20,99.90,1105233,26,20001,-74
2024-11-23 18:03:06,2.50,1.50,4.20,99.90,1107195,26,20059,-74
2024-11-23 18:03:37,2.80,1.17,4.20,99.90,1093059,26,20406,-74
2024-11-23 18:04:08,2.38,1.50,4.20,99.90,1100191,26,20425,-74
2024-11-23 18:04:39,2.58,1.48,4.20,99.90,1093661,27,19998,-73
2024-11-23 18:05:10,2.08,1.30,4.20,99.90,1100750,26,20456,-74
2024-11-23 18:05:41,3.25,1.60,4.30,99.90,1107380,26,19993,-74
2024-11-23 18:06:12,2.88,1.17,4.30,99.90,1100310,26,20491,-74
2024-11-23 18:06:43,7.55,1.83,4.30,99.90,1107550,26,20070,-73
2024-11-23 18:07:14,4.43,1.40,4.20,99.90,1107639,26,20367,-73
2024-11-23 18:07:46,2.00,1.27,4.20,99.90,1115092,26,19996,-73
2024-11-23 18:08:16,2.83,1.85,4.20,99.90,1122242,26,20010,-74
2024-11-23 18:08:47,2.15,1.40,4.20,99.90,1122200,26,20068,-73
2024-11-23 18:09:17,2.10,1.23,4.20,99.90,1122688,26,20006,-74
2024-11-23 18:09:48,2.58,1.45,4.30,99.90,1120773,26,20031,-73
2024-11-23 18:10:19,2.08,1.20,4.30,99.90,1118878,26,20395,-73
2024-11-23 18:10:50,1.42,1.20,4.30,99.90,1111547,26,20000,-73
2024-11-23 18:11:21,4.93,1.13,4.20,99.90,1111627,26,20494,-74
2024-11-23 18:11:53,1.52,1.10,4.20,99.90,1111556,26,20008,-73
2024-11-23 18:12:24,2.20,1.55,4.30,99.90,1104949,26,20444,-73
2024-11-23 18:12:55,1.73,1.30,4.20,99.90,1111750,26,20010,-74
2024-11-23 18:13:25,1.73,1.30,4.20,99.90,1104335,26,20379,-74
2024-11-23 18:13:56,1.85,1.50,4.30,99.90,1104388,26,20011,-73
2024-11-23 18:14:27,2.90,1.20,4.30,99.90,1106599,26,20036,-73
2024-11-23 18:14:57,1.98,1.20,4.30,99.90,1111951,26,20007,-74
2024-11-23 18:15:28,3.88,1.65,4.30,99.90,1118790,26,20378,-74
2024-11-23 18:15:59,4.88,1.30,4.30,99.90,1119142,26,19996,-73
2024-11-23 18:16:42,1.83,1.17,4.30,99.90,1119108,26,20362,-73
2024-11-23 18:17:37,1.55,1.13,4.30,99.90,1119184,26,20011,-73
2024-11-23 18:18:08,4.57,1.23,4.30,99.90,1119150,26,20011,-73
2024-11-23 18:18:39,3.17,1.73,4.30,99.90,1119111,26,20014,-73
2024-11-23 18:19:10,5.40,1.40,4.30,99.90,1119249,26,20466,-73
2024-11-23 18:19:41,3.65,1.15,4.30,99.90,1119452,26,20008,-74
2024-11-23 18:20:12,1.17,0.90,4.30,99.90,1111615,26,20317,-73
2024-11-23 18:20:42,2.28,1.33,4.30,99.90,1111136,26,20011,-74
2024-11-23 18:21:13,1.10,1.05,4.30,99.90,1111536,26,20394,-73
2024-11-23 18:21:44,2.60,1.02,4.30,99.90,1104544,26,19997,-74
2024-11-23 18:22:14,3.42,1.20,4.20,99.90,1111524,26,20024,-73
2024-11-23 18:22:48,2.08,1.27,4.20,99.90,1111300,26,20426,-73
2024-11-23 18:23:23,1.30,1.00,4.20,99.90,1098009,26,19994,-73
2024-11-23 18:23:54,1.92,1.30,4.20,99.90,1096906,27,20001,-73
2024-11-23 18:24:26,1.27,0.90,4.20,99.90,1097104,27,20074,-73
2024-11-23 18:24:57,2.55,1.13,4.20,99.90,1098729,26,20002,-73
2024-11-23 18:25:28,1.55,1.17,4.20,99.90,1105421,26,20702,-74
2024-11-23 18:26:00,2.55,1.10,4.20,99.90,1098090,26,20363,-73
2024-11-23 18:26:31,1.73,1.10,4.20,99.90,1104639,26,20011,-73
2024-11-23 18:27:07,2.67,1.35,4.20,99.90,1103747,26,20495,-72
2024-11-23 18:27:44,1.95,1.33,4.20,99.90,1092216,27,20002,-72
2024-11-23 18:28:16,1.45,1.25,4.20,99.90,1099432,26,20491,-72
2024-11-23 18:28:51,5.75,1.60,4.20,99.90,1090278,27,20010,-72
2024-11-23 18:29:22,2.90,1.42,4.20,99.90,1086431,27,20009,-72
2024-11-23 18:29:53,1.98,1.42,4.20,99.90,1090437,27,20002,-73
2024-11-23 18:30:31,2.47,1.40,4.10,99.90,1093161,26,20289,-72
2024-11-23 18:31:03,2.05,1.00,4.10,99.90,1104296,26,20361,-73
2024-11-23 18:31:36,1.77,1.20,4.10,99.90,1095333,26,20010,-73
2024-11-23 18:32:11,4.43,1.67,4.10,99.90,1110068,26,20338,-72
2024-11-23 18:32:47,2.35,1.15,4.10,99.90,1111409,26,20271,-72
2024-11-23 18:33:27,2.85,1.15,4.10,99.90,1117751,26,19996,-71
2024-11-23 18:33:58,1.98,1.40,4.10,99.90,1111232,26,20007,-72
2024-11-23 18:34:31,1.75,1.63,4.10,99.90,1109037,26,19997,-72
2024-11-23 18:35:03,1.63,1.23,4.10,99.90,1104180,26,19997,-73
2024-11-23 18:35:45,3.47,1.50,4.10,99.90,1107067,26,20081,-72
2024-11-23 18:36:15,2.20,1.25,4.00,99.90,1115356,26,19996,-72
2024-11-23 18:36:47,1.50,1.30,4.00,99.90,1107696,26,20005,-73
2024-11-23 18:37:28,5.32,1.48,4.00,99.90,1104060,26,19997,-73
2024-11-23 18:37:59,9.68,1.58,4.00,99.90,1107560,26,20009,-73
2024-11-23 18:38:30,2.13,1.33,4.10,99.90,1114653,26,20052,-73
2024-11-23 18:39:00,3.78,1.65,4.00,99.90,1114487,26,20000,-72
2024-11-23 18:39:32,3.80,1.63,4.00,99.90,1111694,26,20008,-73
2024-11-23 18:40:04,1.17,1.08,4.10,99.90,1097092,27,20021,-73
2024-11-23 18:40:35,1.88,1.42,4.10,99.90,1089813,27,20014,-72
2024-11-23 18:41:38,2.40,1.45,4.10,99.90,1090923,27,20006,-72
2024-11-23 18:42:10,1.67,1.15,4.00,99.90,1075748,27,20031,-73
2024-11-23 18:42:41,3.97,1.55,4.10,99.90,1072432,27,20370,-72
2024-11-23 18:43:13,3.83,1.70,4.10,99.90,1069346,27,20008,-73
2024-11-23 18:43:46,2.72,1.48,4.10,99.90,1069640,27,20041,-72
2024-11-23 18:44:16,4.22,2.25,4.10,99.90,1075833,27,19996,-73
2024-11-23 18:44:54,8.68,3.72,4.10,99.90,1077073,27,20444,-72
2024-11-23 18:45:34,3.22,1.67,4.10,99.90,1075940,27,20456,-72
2024-11-23 18:46:09,4.03,1.50,4.10,99.90,1073275,27,20004,-74
2024-11-23 18:47:04,4.82,1.50,4.10,99.90,1071598,27,20028,-72
2024-11-23 18:47:39,3.20,1.52,4.10,99.90,1076048,27,20015,-73
2024-11-23 18:48:18,4.22,1.50,4.10,99.90,1076098,27,20411,-73
2024-11-23 18:48:53,2.63,1.48,4.00,99.90,1075676,27,20053,-73
2024-11-23 18:49:24,2.72,1.52,4.00,99.90,1075892,27,20056,-73
2024-11-23 18:50:09,3.40,1.73,4.00,99.90,1082780,27,20050,-73
2024-11-23 18:50:40,1.83,1.30,4.00,99.90,1083283,27,20507,-74
2024-11-23 18:51:14,3.08,1.65,4.00,99.90,1072716,27,20136,-74
2024-11-23 18:51:45,4.38,1.52,4.00,99.90,1069291,27,20056,-73
2024-11-23 18:52:18,3.17,1.73,4.00,99.90,1069409,27,20024,-74
2024-11-23 18:52:50,3.55,1.65,4.00,99.90,1071011,27,19996,-73
2024-11-23 18:53:39,2.40,1.48,4.00,99.90,1070921,27,19996,-74
2024-11-23 18:54:19,2.97,1.50,4.00,99.90,1075563,27,19996,-73
2024-11-23 18:54:51,1.65,1.35,4.00,99.90,1076025,27,20129,-73
2024-11-23 18:55:22,3.20,1.70,4.00,99.90,1075633,27,20044,-74
2024-11-23 18:56:03,3.10,1.90,4.00,99.90,1071445,27,20017,-73
2024-11-23 18:56:38,2.58,1.75,4.00,99.90,1073156,27,19996,-74
2024-11-23 18:57:08,3.38,1.65,4.10,99.90,1072814,27,20004,-74
2024-11-23 18:57:40,2.65,1.83,4.10,99.90,1079476,27,20100,-73
2024-11-23 18:58:11,2.60,1.73,4.00,99.90,1075601,27,20470,-75
2024-11-23 18:58:42,4.90,1.83,4.10,99.90,1055946,27,20005,-75
2024-11-23 18:59:14,2.83,1.60,4.10,99.90,1062636,27,20016,-74
2024-11-23 18:59:44,3.42,1.90,4.10,99.90,1063153,27,19993,-74
2024-11-23 19:00:27,2.67,1.40,4.10,99.90,1076152,27,20487,-74
2024-11-23 19:00:57,3.70,1.83,4.10,99.90,1076159,27,20364,-75
2024-11-23 19:01:29,2.70,1.52,4.10,99.90,1068246,27,20001,-74
2024-11-23 19:02:00,3.50,2.17,4.10,99.90,1076647,27,20056,-73
2024-11-23 19:02:31,2.70,1.52,4.10,99.90,1083230,27,20447,-72
2024-11-23 19:03:02,3.78,1.50,4.10,99.90,1090853,26,19994,-73
2024-11-23 19:03:33,2.22,1.73,4.10,99.90,1103967,26,19997,-72
2024-11-23 19:04:04,2.65,2.00,4.10,99.90,1095569,27,20052,-73
2024-11-23 19:04:34,2.72,2.00,4.00,99.90,1096872,27,20189,-73
2024-11-23 19:05:05,3.25,1.95,4.00,99.90,1096824,27,20048,-74
2024-11-23 19:05:36,3.33,1.92,4.00,99.90,1096844,26,20009,-74
2024-11-23 19:06:07,2.33,1.70,4.00,99.90,1103918,26,20460,-73
2024-11-23 19:06:37,3.83,1.50,4.00,99.90,1103569,26,20407,-74
2024-11-23 19:07:09,4.70,2.08,4.00,99.90,1102335,26,20506,-74
2024-11-23 19:07:44,2.78,1.40,4.00,99.90,1090052,27,19995,-72
2024-11-23 19:08:15,3.88,2.00,4.10,99.90,1082990,27,19999,-72
2024-11-23 19:08:46,2.95,1.58,4.10,99.90,1082816,27,20443,-72
2024-11-23 19:09:18,2.63,1.50,4.10,99.90,1081348,27,20076,-73
2024-11-23 19:09:49,2.80,1.40,4.10,99.90,1076738,27,20004,-72
2024-11-23 19:10:20,1.85,1.60,4.10,99.90,1083464,27,19999,-72
2024-11-23 19:10:51,2.85,1.98,4.10,99.90,1089694,27,20138,-72
2024-11-23 19:11:35,4.18,1.88,4.10,99.90,1088920,27,20009,-72
2024-11-23 19:12:06,2.38,1.80,4.10,99.90,1089727,27,19999,-73
2024-11-23 19:12:37,2.85,2.00,4.10,99.90,1092880,27,19990,-73
2024-11-23 19:13:07,4.25,2.25,4.10,99.90,1096811,27,20430,-73
2024-11-23 19:13:38,2.90,1.80,4.10,99.90,1096797,27,20505,-73
2024-11-23 19:14:11,3.28,2.15,4.10,99.90,1088923,27,20008,-73
2024-11-23 19:14:42,3.28,1.98,4.10,99.90,1089540,27,20021,-73
2024-11-23 19:15:29,5.38,1.80,4.10,99.90,1089682,27,20033,-73
2024-11-23 19:16:00,2.65,1.63,4.10,99.90,1094349,27,20013,-73
2024-11-23 19:16:32,3.45,1.58,4.10,99.90,1089704,27,20009,-73
2024-11-23 19:17:03,4.10,1.80,4.10,99.90,1089490,27,20010,-73
2024-11-23 19:17:34,3.88,1.92,4.00,99.90,1089838,27,20383,-73
2024-11-23 19:18:06,2.72,1.70,4.00,99.90,1082965,27,20035,-73
2024-11-23 19:18:36,4.57,1.98,4.10,99.90,1103558,26,20151,-74
2024-11-23 19:19:07,4.68,1.95,4.10,99.90,1103750,26,20488,-73
2024-11-23 19:19:38,3.72,2.20,4.10,99.90,1104685,26,19997,-74
2024-11-23 19:20:15,2.78,1.70,4.10,99.90,1111308,26,20065,-73
2024-11-23 19:20:46,5.30,1.77,4.10,99.90,1104143,26,20428,-73
2024-11-23 19:21:17,4.53,1.90,4.10,99.90,1103237,26,20005,-74
2024-11-23 19:21:48,4.82,1.70,4.10,99.90,1107332,26,19997,-72
2024-11-23 19:22:24,3.67,2.35,4.10,99.90,1118146,26,19987,-72
2024-11-23 19:22:55,3.20,1.80,4.10,99.90,1126594,26,19998,-72
2024-11-23 19:23:35,4.30,1.90,4.10,99.90,1118616,26,20010,-73
2024-11-23 19:24:06,4.03,1.80,4.10,99.90,1118054,26,20014,-73
2024-11-23 19:24:38,3.35,2.20,4.10,99.90,1118805,26,20027,-72
2024-11-23 19:25:09,2.50,1.83,4.10,99.90,1121520,26,20073,-72
2024-11-23 19:25:40,4.50,2.00,4.10,99.90,1126793,26,19998,-72
2024-11-23 19:26:14,2.85,1.75,4.10,99.90,1126652,26,20067,-73
2024-11-23 19:26:45,3.97,1.88,4.10,99.90,1118830,26,20059,-72
2024-11-23 19:27:15,2.15,1.70,4.20,99.90,1111190,26,19997,-72
2024-11-23 19:27:50,4.25,2.17,4.20,99.90,1111559,26,19996,-72
2024-11-23 19:28:21,3.13,1.85,4.20,99.90,1105500,26,20012,-72
2024-11-23 19:28:52,3.67,2.13,4.20,99.90,1112849,26,20012,-72
2024-11-23 19:29:23,1.73,1.42,4.20,99.90,1111231,26,20024,-73
2024-11-23 19:29:53,2.72,1.45,4.20,99.90,1112007,26,20459,-72
2024-11-23 19:30:24,4.60,2.05,4.20,99.90,1111382,26,20004,-73
2024-11-23 19:30:55,3.08,1.73,4.20,99.90,1111442,26,19996,-72
2024-11-23 19:31:26,3.00,1.92,4.20,99.90,1096541,26,20077,-72
2024-11-23 19:32:02,4.65,1.95,4.20,99.90,1103880,26,20291,-73
2024-11-23 19:32:33,4.47,1.85,4.20,99.90,1098581,26,20069,-74
2024-11-23 19:33:05,3.40,1.60,4.20,99.90,1108893,26,20022,-73
2024-11-23 19:34:03,4.10,2.28,4.20,99.90,1102867,26,20078,-73
2024-11-23 19:34:34,3.33,1.77,4.20,99.90,1097385,26,20388,-72
2024-11-23 19:35:05,3.55,2.00,4.20,99.90,1096540,27,20049,-72
2024-11-23 19:35:36,3.88,2.20,4.20,99.90,1089254,27,20390,-73
2024-11-23 19:36:09,5.32,1.90,4.20,99.90,1089322,27,19998,-72
2024-11-23 19:36:58,4.28,2.13,4.20,99.90,1090510,27,20006,-72
2024-11-23 19:37:29,5.57,2.65,4.20,99.90,1101950,26,20040,-72
2024-11-23 19:38:01,4.55,2.35,4.20,99.90,1103262,26,20016,-73
2024-11-23 19:38:32,6.05,2.38,4.10,99.90,1103605,26,20433,-72
2024-11-23 19:39:05,3.95,2.08,4.10,99.90,1103670,26,20037,-72
2024-11-23 19:39:36,3.63,1.98,4.20,99.90,1103451,26,20016,-72
2024-11-23 19:40:06,3.03,2.40,4.10,99.90,1103664,26,20012,-72
2024-11-23 19:40:37,4.43,2.30,4.10,99.90,1103711,26,20071,-72
2024-11-23 19:41:11,4.75,2.20,4.10,99.90,1101689,26,20016,-72
2024-11-23 19:41:42,3.47,1.77,4.10,99.90,1103468,26,20183,-72
2024-11-23 19:42:18,6.10,2.47,4.10,99.90,1103534,26,20445,-72
2024-11-23 19:42:49,3.50,2.35,4.10,99.90,1105437,26,19993,-72
2024-11-23 19:43:20,5.93,2.63,4.10,99.90,1103663,26,19992,-72
2024-11-23 19:43:51,4.88,2.35,4.10,99.90,1102807,26,20518,-72
2024-11-23 19:44:33,5.18,2.78,4.10,99.90,1103651,26,19993,-73
2024-11-23 19:45:04,5.25,2.50,4.10,99.90,1107900,26,20077,-73
2024-11-23 19:45:35,3.28,2.30,4.10,99.90,1110762,26,20004,-73
2024-11-23 19:46:06,3.40,2.53,4.10,99.90,1110596,26,20438,-73
2024-11-23 19:46:36,4.65,2.65,4.10,99.90,1110869,26,20014,-73
2024-11-23 19:47:07,4.85,2.50,4.10,99.90,1110655,26,20083,-73
2024-11-23 19:47:38,6.10,2.67,4.10,99.90,1110756,26,20457,-73
2024-11-23 19:48:09,5.60,2.45,4.10,99.90,1097879,26,20020,-73
2024-11-23 19:48:40,5.22,2.80,4.10,99.90,1103772,26,19999,-73
2024-11-23 19:49:11,3.10,2.35,4.10,99.90,1096429,27,19997,-73
2024-11-23 19:49:42,3.63,2.20,4.10,99.90,1096685,26,20044,-72
2024-11-23 19:50:15,4.35,2.90,4.10,99.90,1098316,26,20005,-73
2024-11-23 19:50:47,4.30,2.58,4.10,99.90,1104625,26,20039,-73
2024-11-23 19:51:17,3.67,2.08,4.10,99.90,1103592,26,20008,-73
2024-11-23 19:51:48,5.50,2.75,4.10,99.90,1103955,26,20407,-73
2024-11-23 19:52:19,4.47,2.88,4.10,99.90,1103569,26,19993,-73
2024-11-23 19:52:50,5.60,2.78,4.10,99.90,1104040,26,19989,-73
2024-11-23 19:53:21,4.50,2.55,4.10,99.90,1104341,26,20001,-72
2024-11-23 19:53:52,4.25,2.80,4.10,99.90,1103248,26,19993,-72
2024-11-23 19:54:22,5.15,2.60,4.10,99.90,1103865,26,19993,-74
2024-11-23 19:54:53,3.50,2.50,4.10,99.90,1096692,27,20481,-73
2024-11-23 19:55:35,5.40,2.83,4.10,99.90,1095874,27,19993,-72
2024-11-23 19:56:07,4.35,2.33,4.10,99.90,1092592,27,20339,-72
2024-11-23 19:56:38,5.38,2.90,4.10,99.90,1099875,26,20505,-72
2024-11-23 19:57:10,4.32,2.70,4.10,99.90,1103911,26,20408,-73
2024-11-23 19:57:41,5.07,2.72,4.10,99.90,1096755,27,19990,-72
2024-11-23 19:58:14,5.15,2.30,4.00,99.90,1096488,27,20079,-72
2024-11-23 19:58:47,8.50,3.05,4.00,99.90,1095172,27,19998,-72
2024-11-23 19:59:18,4.55,2.72,4.00,99.90,1084242,27,19999,-72
2024-11-23 19:59:49,4.32,2.58,4.00,99.90,1089761,27,20487,-73
2024-11-23 20:00:31,6.47,2.97,4.00,99.90,1090647,27,20458,-73
2024-11-23 20:01:02,6.55,2.83,4.00,99.90,1099821,26,20002,-72
2024-11-23 20:01:33,5.93,3.42,4.00,99.90,1103209,26,20476,-72
2024-11-23 20:02:05,5.65,3.13,4.00,99.90,1096192,26,20046,-72
2024-11-23 20:02:35,6.32,3.55,4.00,99.90,1082415,27,20006,-72
2024-11-23 20:03:07,4.88,2.92,4.00,99.90,1083029,27,20077,-72
2024-11-23 20:03:37,5.55,2.90,4.00,99.90,1101997,26,20004,-72
2024-11-23 20:04:08,6.10,2.92,4.00,99.90,1109713,26,20061,-72
2024-11-23 20:04:39,7.18,3.83,4.00,99.90,1118707,26,20060,-73
2024-11-23 20:05:10,5.13,2.70,4.00,99.90,1111007,26,20028,-72
2024-11-23 20:05:41,8.68,3.13,4.00,99.90,1111216,26,19992,-73
2024-11-23 20:06:12,4.60,2.90,4.00,99.90,1104020,26,20360,-73
2024-11-23 20:06:43,7.55,3.20,4.00,99.90,1103974,26,19997,-73
2024-11-23 20:07:14,5.68,2.78,4.00,99.90,1104565,26,20000,-73
2024-11-23 20:07:44,4.78,2.70,4.00,99.90,1097132,26,20086,-72
2024-11-23 20:08:16,4.63,2.58,4.00,99.90,1089810,27,19995,-72
2024-11-23 20:08:47,6.03,2.60,4.00,99.90,1082856,27,20438,-72
2024-11-23 20:09:18,5.30,3.10,4.00,99.90,1077041,27,20531,-72
2024-11-23 20:09:49,6.30,3.22,4.00,99.90,1077406,27,20011,-72
2024-11-23 20:10:22,7.57,3.10,4.00,99.90,1089800,27,20006,-72
2024-11-23 20:10:53,9.68,3.53,4.00,99.90,1082587,27,20003,-72
2024-11-23 20:11:24,6.00,3.00,4.00,99.90,1084629,27,20000,-72
2024-11-23 20:11:55,5.18,2.65,4.00,99.90,1098946,26,20012,-72
2024-11-23 20:12:26,6.28,3.45,4.00,99.90,1111531,26,20504,-72
2024-11-23 20:12:57,5.72,2.92,4.00,99.90,1118761,26,20008,-72
2024-11-23 20:13:27,6.10,2.70,4.00,99.90,1118834,26,19996,-72
2024-11-23 20:13:58,4.97,3.17,4.00,99.90,1118698,26,19998,-72
2024-11-23 20:14:29,4.07,2.83,4.00,99.90,1111082,26,20022,-72
2024-11-23 20:15:00,5.97,2.75,4.00,99.90,1111061,26,20527,-72
2024-11-23 20:15:34,5.90,3.10,4.00,99.90,1113241,26,20495,-72
2024-11-23 20:16:08,3.67,2.40,4.00,99.90,1119774,26,19999,-72
2024-11-23 20:16:46,5.88,2.63,4.00,99.90,1125805,26,20005,-72
2024-11-23 20:17:26,5.43,2.90,4.00,99.90,1125942,26,20412,-72
2024-11-23 20:17:57,4.00,4.00,4.00,99.90,1126995,26,19999,-71
2024-11-23 20:18:27,4.75,2.20,4.00,99.90,1126289,26,19996,-72
2024-11-23 20:18:58,4.00,2.35,4.00,99.90,1126469,26,20001,-71
2024-11-23 20:19:31,4.70,2.83,4.00,99.90,1110806,26,20475,-72
2024-11-23 20:20:02,7.95,2.92,4.00,99.90,1103730,26,20499,-72
2024-11-23 20:20:33,4.13,2.50,4.00,99.90,1104111,26,20080,-71
2024-11-23 20:21:04,6.38,2.67,4.00,99.90,1090879,26,20057,-72
2024-11-23 20:21:39,4.55,2.90,4.00,99.90,1096695,26,19998,-72
2024-11-23 20:22:09,6.63,2.88,4.00,99.90,1104023,26,19997,-71
2024-11-23 20:22:40,4.85,2.90,4.00,99.90,1103908,26,20424,-72
2024-11-23 20:23:12,4.78,2.80,4.00,99.90,1105006,26,20005,-72
2024-11-23 20:23:43,6.35,3.15,4.00,99.90,1110883,26,20036,-71
2024-11-23 20:24:17,5.28,3.10,4.00,99.90,1110192,26,20062,-72
2024-11-23 20:24:47,5.30,3.03,4.00,99.90,1111132,26,20331,-72
2024-11-23 20:25:23,6.65,3.47,4.00,99.90,1111150,26,20459,-72
2024-11-23 20:25:54,4.45,3.08,4.00,99.90,1103631,26,20008,-72
2024-11-23 20:26:30,4.25,2.60,4.00,99.90,1103798,26,20467,-73
2024-11-23 20:27:03,5.65,2.75,4.00,99.90,1103997,26,20052,-72
2024-11-23 20:27:38,4.88,2.75,4.00,99.90,1105856,26,20008,-72
2024-11-23 20:28:10,4.15,2.85,4.10,99.90,1110843,26,19996,-73
2024-11-23 20:28:41,5.38,3.08,4.10,99.90,1103995,26,20468,-73
2024-11-23 20:29:11,6.68,2.90,4.00,99.90,1103744,26,20016,-73
2024-11-23 20:29:43,4.53,2.83,4.10,99.90,1103554,26,20004,-72
2024-11-23 20:30:31,5.35,3.35,4.10,99.90,1103777,26,19997,-72
2024-11-23 20:31:21,4.78,3.22,4.10,99.90,1096667,27,20565,-72
2024-11-23 20:31:52,5.35,2.88,4.10,99.90,1100000,26,20008,-72
2024-11-23 20:32:32,5.03,2.60,4.10,99.90,1096623,27,20001,-72
2024-11-23 20:33:03,4.75,3.20,4.00,99.90,1102909,26,20352,-72
2024-11-23 20:34:00,4.85,3.60,4.10,99.90,1096682,27,20421,-72
2024-11-23 20:34:31,4.43,3.03,4.00,99.90,1086337,27,19998,-73
2024-11-23 20:35:03,5.82,3.08,4.10,99.90,1082647,27,20009,-72
2024-11-23 20:35:34,5.45,3.05,4.00,99.90,1096325,27,20004,-72
2024-11-23 20:36:06,4.75,3.25,4.00,99.90,1089292,27,19994,-73
2024-11-23 20:36:36,4.65,3.35,4.00,99.90,1090345,27,20008,-73
2024-11-23 20:37:07,5.88,3.15,4.00,99.90,1096668,27,20033,-73
2024-11-23 20:37:38,4.97,3.22,4.00,99.90,1097314,26,20008,-72
2024-11-23 20:38:11,4.75,3.08,3.90,99.90,1103220,26,20452,-72
2024-11-23 20:38:43,6.25,2.88,4.00,99.90,1096818,27,20045,-72
2024-11-23 20:39:13,4.25,2.65,4.00,99.90,1089528,27,20588,-73
2024-11-23 20:39:44,6.38,3.05,4.00,99.90,1089704,27,19998,-73
2024-11-23 20:40:16,11.25,3.40,4.00,99.90,1090629,27,20006,-74
2024-11-23 20:40:47,6.65,3.70,4.00,99.90,1097248,26,20001,-72
2024-11-23 20:41:25,5.05,3.20,4.00,99.90,1103597,26,20001,-72
2024-11-23 20:41:57,4.43,3.08,4.00,99.90,1103811,26,20453,-73
2024-11-23 20:42:27,4.90,3.28,4.00,99.90,1103614,26,20008,-72
2024-11-23 20:42:58,6.50,3.05,4.00,99.90,1103808,26,20456,-72
2024-11-23 20:43:29,7.80,3.50,4.00,99.90,1103707,26,20028,-72
2024-11-23 20:44:00,4.90,3.80,4.00,99.90,1102871,26,19993,-72
2024-11-23 20:44:31,8.38,3.55,4.00,99.90,1103642,26,20032,-72
2024-11-23 20:45:02,6.63,3.05,4.00,99.90,1096398,26,20007,-72
2024-11-23 20:45:32,6.18,3.40,4.00,99.90,1089347,27,20507,-72
2024-11-23 20:46:04,5.75,3.05,4.00,99.90,1089566,27,20139,-71
2024-11-23 20:46:35,6.00,3.13,4.00,99.90,1089783,27,20524,-72
2024-11-23 20:47:26,6.57,3.53,4.00,99.90,1097159,26,20008,-72
2024-11-23 20:47:57,7.80,3.78,4.00,99.90,1103244,26,20004,-71
2024-11-23 20:48:28,4.85,2.95,4.00,99.90,1103493,26,20015,-72
2024-11-23 20:48:59,6.03,3.80,4.00,99.90,1096601,27,20493,-72
2024-11-23 20:49:30,5.38,2.58,4.00,99.90,1096506,27,20166,-70
2024-11-23 20:50:01,4.50,3.13,4.00,99.90,1096677,27,20040,-71
2024-11-23 20:50:31,3.80,3.13,4.00,99.90,1096817,26,20004,-71
2024-11-23 20:51:03,6.55,3.47,4.00,99.90,1103698,26,20012,-71
2024-11-23 20:51:47,6.35,3.40,4.00,99.90,1103643,26,19993,-71
2024-11-23 20:52:17,5.05,3.20,4.00,99.90,1103684,26,20466,-72
2024-11-23 20:52:51,4.63,3.28,4.00,99.90,1103639,26,20499,-71
2024-11-23 20:53:22,7.40,3.67,3.90,99.90,1110910,26,20510,-72
2024-11-23 20:53:54,7.18,3.40,3.90,99.90,1102797,26,20001,-72
2024-11-23 20:54:25,9.32,3.38,3.90,99.90,1103539,26,20468,-71
2024-11-23 20:54:56,4.75,3.22,3.90,99.90,1103485,26,20400,-71
2024-11-23 20:55:27,7.35,3.65,3.80,99.90,1103087,26,20008,-72
2024-11-23 20:55:58,5.70,3.47,3.80,99.90,1103699,26,20001,-71
2024-11-23 20:56:29,9.50,3.70,3.90,99.90,1103721,26,20004,-71
2024-11-23 20:56:59,5.75,3.58,3.80,99.90,1103677,26,20431,-72
2024-11-23 20:57:30,5.45,3.05,3.80,99.90,1103708,26,19993,-72
2024-11-23 20:58:01,5.82,3.17,3.80,99.90,1103264,26,20445,-72
2024-11-23 20:58:32,5.68,3.00,3.80,99.90,1103593,26,20372,-72
2024-11-23 20:59:02,7.93,3.70,3.80,99.90,1103817,26,19993,-72
2024-11-23 20:59:33,6.97,3.47,3.80,99.90,1110939,26,20044,-72
2024-11-23 21:00:05,6.60,3.63,3.70,99.90,1110745,26,20004,-72
2024-11-23 21:00:36,9.25,4.15,3.70,99.90,1110883,26,19996,-72
2024-11-23 21:01:12,8.73,3.65,3.70,99.90,1110664,26,19997,-72
2024-11-23 21:02:07,5.10,3.10,3.70,99.90,1103669,26,20496,-73
2024-11-23 21:02:38,4.82,3.03,3.80,99.90,1103782,26,20047,-73
2024-11-23 21:03:13,6.30,3.88,3.70,99.90,1108890,26,20063,-73
2024-11-23 21:03:44,4.40,3.20,3.70,99.90,1103396,26,20009,-72
2024-11-23 21:04:14,3.72,2.55,3.70,99.90,1095921,26,20001,-72
2024-11-23 21:04:49,5.18,3.05,3.70,99.90,1089521,27,20418,-73
2024-11-23 21:05:20,5.90,3.88,3.70,99.90,1090575,27,20461,-73
2024-11-23 21:05:51,7.88,3.60,3.70,99.90,1097801,26,20442,-73
2024-11-23 21:06:27,5.53,2.90,3.70,99.90,1096596,27,20001,-72
2024-11-23 21:06:57,7.38,3.10,3.70,99.90,1096537,27,20015,-72
2024-11-23 21:07:28,4.82,2.60,3.80,99.90,1100993,26,20007,-71
2024-11-23 21:08:00,4.97,3.38,3.70,99.90,1098064,26,20004,-72
2024-11-23 21:08:31,5.25,2.95,3.70,99.90,1103794,26,20040,-72
2024-11-23 21:09:07,3.55,2.58,3.70,99.90,1103672,26,20009,-72
2024-11-23 21:09:38,4.80,2.95,3.70,99.90,1098327,26,20044,-72
2024-11-23 21:10:29,5.53,3.13,3.70,99.90,1094803,27,20405,-71
2024-11-23 21:11:23,5.07,2.88,3.70,99.90,1095826,27,20084,-72
2024-11-23 21:11:54,5.80,2.60,3.80,99.90,1099716,26,20093,-72
2024-11-23 21:12:25,4.03,2.97,3.70,99.90,1089377,27,20006,-72
2024-11-23 21:12:55,5.07,3.10,3.70,99.90,1082555,27,20526,-72
2024-11-23 21:13:26,5.07,2.97,3.70,99.90,1082114,27,20044,-72
2024-11-23 21:13:56,4.45,2.60,3.70,99.90,1075410,27,19996,-72
2024-11-23 21:14:36,5.03,3.42,3.70,99.90,1089509,26,20006,-75
2024-11-23 21:15:08,7.72,3.28,3.70,99.90,1103634,26,20005,-72
2024-11-23 21:15:39,5.20,2.78,3.70,99.90,1089017,27,19995,-72
2024-11-23 21:16:10,5.57,2.42,3.70,99.90,1091312,27,20089,-73
2024-11-23 21:16:40,7.45,3.80,3.70,99.90,1089215,27,20001,-72
2024-11-23 21:17:16,6.63,2.78,3.70,99.90,1089043,27,20462,-72
2024-11-23 21:17:49,9.55,3.13,3.70,99.90,1088868,27,20455,-74
2024-11-23 21:18:20,4.65,3.20,3.70,99.90,1091162,27,20005,-72
2024-11-23 21:18:51,4.75,2.50,3.70,99.90,1087089,27,20007,-73
2024-11-23 21:19:22,4.40,2.70,3.70,99.90,1082624,27,19995,-72
2024-11-23 21:19:53,4.43,2.83,3.70,99.90,1082241,27,20031,-72
2024-11-23 21:20:39,5.07,2.65,3.70,99.90,1069092,27,20314,-73
2024-11-23 21:21:10,4.57,2.92,3.80,99.90,1069054,27,20057,-73
2024-11-23 21:21:41,4.45,2.92,3.70,99.90,1061913,27,20423,-73
2024-11-23 21:22:12,6.47,3.15,3.70,99.90,1062178,27,20028,-73
2024-11-23 21:22:45,4.40,2.70,3.70,99.90,1055635,27,20002,-73
2024-11-23 21:23:25,2.65,2.10,3.70,99.90,1067883,27,20015,-72
2024-11-23 21:23:56,4.25,2.53,3.70,99.90,1074827,27,20052,-73
2024-11-23 21:24:28,6.43,3.03,3.70,99.90,1071532,27,20421,-73
2024-11-23 21:25:00,3.65,2.58,3.70,99.90,1075656,27,20000,-72
2024-11-23 21:25:31,4.38,2.47,3.70,99.90,1068796,27,20074,-72
2024-11-23 21:26:03,5.68,2.47,3.70,99.90,1062534,27,19997,-73
2024-11-23 21:26:34,4.35,2.38,3.70,99.90,1068963,27,19992,-73
2024-11-23 21:27:06,3.58,2.25,3.70,99.90,1069580,27,20002,-73
2024-11-23 21:27:37,4.55,2.60,3.70,99.90,1076362,27,20136,-73
2024-11-23 21:28:11,7.18,2.67,3.70,99.90,1081922,27,20141,-72
2024-11-23 21:28:41,5.25,2.83,3.70,99.90,1085038,27,20066,-73
2024-11-23 21:29:12,4.47,2.47,3.70,99.90,1089399,27,20046,-72
2024-11-23 21:29:42,3.97,2.38,3.70,99.90,1089410,27,20001,-72
2024-11-23 21:30:15,2.63,2.42,3.70,99.90,1089107,27,19994,-72
2024-11-23 21:30:47,4.20,2.45,3.80,99.90,1089455,27,19994,-73
2024-11-23 21:31:18,5.68,2.33,3.80,99.90,1089193,27,20454,-72
2024-11-23 21:31:49,4.10,2.35,3.80,99.90,1089569,27,20045,-72
2024-11-23 21:32:19,4.32,2.15,3.80,99.90,1082197,27,19995,-73
2024-11-23 21:32:50,2.72,1.90,3.80,99.90,1075425,27,20011,-73
2024-11-23 21:33:47,5.95,2.28,3.70,99.90,1068587,27,20417,-72
2024-11-23 21:34:18,2.65,1.95,3.70,99.90,1069687,27,20006,-72
2024-11-23 21:34:49,2.85,1.80,3.80,99.90,1075700,27,20388,-72
2024-11-23 21:35:20,2.40,1.80,3.80,99.90,1088280,27,19998,-72
2024-11-23 21:35:52,5.72,1.98,3.80,99.90,1089371,27,20004,-73
2024-11-23 21:36:27,3.95,1.80,3.80,99.90,1089058,27,20002,-73
2024-11-23 21:36:58,2.50,1.65,3.80,99.90,1089399,27,20005,-73
2024-11-23 21:37:28,3.00,1.77,3.80,99.90,1089509,27,20346,-73
2024-11-23 21:38:00,4.35,2.30,3.80,99.90,1089231,27,20004,-73
2024-11-23 21:38:30,4.68,2.20,3.80,99.90,1088932,27,20077,-73
2024-11-23 21:39:08,2.40,2.10,3.80,99.90,1089368,27,20068,-73
2024-11-23 21:39:39,2.83,2.10,3.80,99.90,1089377,27,20403,-72
2024-11-23 21:40:11,3.50,1.90,3.80,99.90,1082429,27,19999,-73
2024-11-23 21:40:41,3.80,2.58,3.80,99.90,1086277,27,20553,-73
2024-11-23 21:41:12,3.75,2.08,3.80,99.90,1089412,27,20045,-73
2024-11-23 21:41:43,2.45,1.88,3.80,99.90,1089632,27,20465,-72
2024-11-23 21:42:21,3.42,2.30,3.80,99.90,1096484,27,20045,-72
2024-11-23 21:42:52,5.78,2.08,3.80,99.90,1096264,27,20001,-72
2024-11-23 21:43:24,5.93,2.00,3.80,99.90,1096059,27,20039,-73
2024-11-23 21:43:55,3.97,2.45,3.80,99.90,1095361,27,20006,-73
2024-11-23 21:44:25,3.38,1.98,3.80,99.90,1096291,27,20334,-72
2024-11-23 21:44:56,3.47,2.10,3.80,99.90,1089294,27,20059,-73
2024-11-23 21:45:52,4.80,2.08,3.80,99.90,1089713,27,20417,-74
2024-11-23 21:46:29,1.92,1.55,3.80,99.90,1067205,27,20407,-73
2024-11-23 21:47:00,2.58,1.73,3.80,99.90,1086610,27,20038,-73
2024-11-23 21:47:31,2.28,1.63,3.80,99.90,1078708,27,20010,-73
2024-11-23 21:48:02,2.33,1.65,3.80,99.90,1092006,27,20447,-71
2024-11-23 21:48:33,2.60,1.80,3.80,99.90,1090353,27,19998,-72
2024-11-23 21:49:05,2.88,1.90,3.80,99.90,1097182,26,20397,-72
2024-11-23 21:49:36,3.47,1.92,3.90,99.90,1097115,27,20317,-72
2024-11-23 21:50:07,3.47,1.55,3.80,99.90,1097744,26,20030,-73
2024-11-23 21:50:38,3.42,2.00,3.80,99.90,1104199,26,20028,-73
2024-11-23 21:51:09,3.08,2.00,3.80,99.90,1097319,26,20137,-72
2024-11-23 21:51:47,3.78,2.13,3.80,99.90,1097090,27,19994,-72
2024-11-23 21:52:28,3.95,2.00,3.80,99.90,1097157,27,19998,-72
2024-11-23 21:53:01,3.75,2.00,3.80,99.90,1096818,27,19997,-72
2024-11-23 21:53:32,3.47,1.70,3.80,99.90,1102100,26,20001,-73
2024-11-23 21:54:03,2.75,2.22,3.80,99.90,1096403,27,20519,-73
2024-11-23 21:54:34,7.13,2.10,3.80,99.90,1098008,26,20012,-73
2024-11-23 21:55:06,5.05,2.15,3.80,99.90,1096780,27,20325,-72
2024-11-23 21:55:38,5.55,2.58,3.80,99.90,1090853,27,20014,-72
2024-11-23 21:56:08,4.50,2.25,3.80,99.90,1097101,27,20465,-72
2024-11-23 21:56:44,4.22,1.95,3.80,99.90,1097976,26,20005,-73
2024-11-23 21:57:15,2.97,1.90,3.80,99.90,1096945,27,20370,-73
2024-11-23 21:57:46,3.85,2.00,3.80,99.90,1098267,26,20015,-73
2024-11-23 21:58:22,3.22,2.17,3.80,99.90,1088947,27,20458,-73
2024-11-23 21:58:58,6.07,2.53,3.80,99.90,1101476,26,20010,-73
2024-11-23 21:59:29,4.32,1.80,3.80,99.90,1103615,26,19993,-72
2024-11-23 22:00:00,3.40,1.80,3.80,99.90,1099659,26,20013,-72
2024-11-23 22:00:31,3.15,1.80,3.80,99.90,1104222,26,19997,-72
2024-11-23 22:01:01,2.53,1.92,3.80,99.90,1096849,27,20020,-72
2024-11-23 22:01:32,2.67,2.20,3.80,99.90,1097113,26,20404,-72
2024-11-23 22:02:03,2.83,1.85,3.80,99.90,1104144,26,20001,-72
2024-11-23 22:02:34,2.75,1.95,3.80,99.90,1104281,26,20465,-72
2024-11-23 22:03:04,4.40,2.13,3.80,99.90,1111304,26,20431,-73
2024-11-23 22:03:35,3.55,2.08,3.80,99.90,1110918,26,20637,-73
2024-11-23 22:04:07,5.43,2.05,3.80,99.90,1106130,26,20065,-73
2024-11-23 22:04:38,3.67,2.08,3.70,99.90,1104087,26,19997,-72
2024-11-23 22:05:09,2.65,2.03,3.70,99.90,1102039,26,20602,-71
2024-11-23 22:05:40,3.60,2.13,3.70,99.90,1103795,26,20121,-72
2024-11-23 22:06:11,2.65,1.90,3.70,99.90,1103900,26,19996,-72
2024-11-23 22:06:41,3.72,2.10,3.70,99.90,1097167,26,20067,-72
2024-11-23 22:07:12,4.22,1.73,3.80,99.90,1103886,26,20365,-73
2024-11-23 22:07:43,3.42,2.30,3.80,99.90,1103975,26,20004,-72
2024-11-23 22:08:15,5.10,2.30,3.80,99.90,1098023,26,19997,-73
2024-11-23 22:08:45,3.70,2.10,3.80,99.90,1105506,26,20353,-72
2024-11-23 22:09:17,4.72,2.40,3.80,99.90,1096742,26,20120,-73
2024-11-23 22:09:48,3.55,2.88,3.80,99.90,1096927,27,20057,-72
2024-11-23 22:10:19,9.57,2.28,3.80,99.90,1097148,27,20337,-72
2024-11-23 22:10:50,3.65,2.13,3.80,99.90,1097992,26,19998,-72
2024-11-23 22:11:23,3.70,1.90,3.80,99.90,1111495,26,19997,-71
2024-11-23 22:11:53,3.75,1.92,3.80,99.90,1096622,27,19998,-72
2024-11-23 22:12:25,3.60,1.85,3.80,99.90,1097019,27,20067,-72
2024-11-23 22:12:56,4.53,2.00,3.80,99.90,1096997,27,19997,-72
2024-11-23 22:13:27,1.75,1.30,3.80,99.90,1091013,26,20065,-73
2024-11-23 22:13:57,5.68,2.20,3.80,99.90,1095838,27,20393,-73
2024-11-23 22:14:28,2.80,2.03,3.80,99.90,1089880,27,20449,-72
2024-11-23 22:14:59,3.50,2.13,3.90,99.90,1090032,27,20463,-72
2024-11-23 22:15:33,2.95,2.38,3.90,99.90,1097175,26,19993,-72
2024-11-23 22:16:04,6.22,2.38,3.90,99.90,1104795,26,20032,-73
2024-11-23 22:16:35,2.47,1.65,3.90,99.90,1111221,26,19992,-72
2024-11-23 22:17:06,4.20,2.65,3.90,99.90,1111140,26,19996,-73
2024-11-23 22:17:36,4.10,2.40,3.90,99.90,1103955,26,20511,-73
2024-11-23 22:18:07,5.07,1.90,3.90,99.90,1103586,26,20005,-72
2024-11-23 22:18:38,2.90,1.90,3.90,99.90,1103992,26,19993,-72
2024-11-23 22:19:08,5.32,2.47,3.90,99.90,1097121,26,19993,-73
2024-11-23 22:19:39,4.35,2.30,3.90,99.90,1096812,27,20040,-72
2024-11-23 22:20:09,3.33,2.17,3.90,99.90,1096511,27,20004,-71
2024-11-23 22:20:40,4.93,2.20,4.00,99.90,1096978,27,19993,-72
2024-11-23 22:21:19,3.92,2.33,4.00,99.90,1100257,26,20042,-72
2024-11-23 22:21:50,8.07,2.63,4.00,99.90,1104006,26,20007,-72
2024-11-23 22:22:21,4.03,1.90,4.00,99.90,1103743,26,20001,-73
2024-11-23 22:22:51,2.78,1.92,4.00,99.90,1103457,26,19997,-73
2024-11-23 22:23:23,3.45,1.95,4.00,99.90,1097064,26,20516,-73
2024-11-23 22:23:54,4.10,2.28,4.00,99.90,1096886,26,20013,-73
2024-11-23 22:24:24,3.08,2.00,4.00,99.90,1103744,26,20036,-73
2024-11-23 22:24:55,2.80,2.28,4.00,99.90,1103862,26,20005,-73
2024-11-23 22:25:37,5.38,2.50,4.00,99.90,1103411,26,20124,-72
2024-11-23 22:26:09,3.20,1.95,4.00,99.90,1106563,26,20028,-72
2024-11-23 22:26:58,5.95,1.98,4.00,99.90,1089571,27,19994,-72
2024-11-23 22:27:32,2.95,2.05,4.00,99.90,1090110,27,20002,-72
2024-11-23 22:28:07,4.40,2.22,4.00,99.90,1088964,27,20073,-72
2024-11-23 22:28:38,3.33,2.25,4.10,99.90,1087386,27,20046,-72
2024-11-23 22:29:09,3.90,1.85,4.00,99.90,1086185,27,20546,-72
2024-11-23 22:29:39,3.38,2.30,4.00,99.90,1076035,27,19995,-73
2024-11-23 22:30:10,2.85,2.20,4.10,99.90,1081501,27,20496,-73
2024-11-23 22:30:41,4.82,2.13,4.00,99.90,1074800,27,20007,-72
2024-11-23 22:31:12,3.25,2.00,4.00,99.90,1082651,27,20006,-72
2024-11-23 22:31:42,3.35,1.83,4.00,99.90,1082799,27,20507,-72
2024-11-23 22:32:13,4.35,2.33,4.00,99.90,1089972,27,20495,-72
2024-11-23 22:32:44,4.75,1.95,4.00,99.90,1096678,27,20388,-73
2024-11-23 22:33:14,5.53,2.15,4.00,99.90,1096872,27,20045,-73
2024-11-23 22:33:45,3.20,1.75,4.10,99.90,1096890,27,20018,-73
2024-11-23 22:34:16,4.95,1.92,4.10,99.90,1096060,27,20004,-73
2024-11-23 22:34:46,3.28,2.00,4.10,99.90,1096763,27,20512,-72
2024-11-23 22:35:18,2.60,2.00,4.10,99.90,1095921,27,20381,-73
2024-11-23 22:35:49,4.40,2.20,4.00,99.90,1095797,27,20458,-72
2024-11-23 22:36:25,3.10,1.70,4.10,99.90,1095987,27,20001,-72
2024-11-23 22:36:56,2.53,1.77,4.10,99.90,1096339,27,20196,-72
2024-11-23 22:37:26,4.25,1.90,4.10,99.90,1096599,27,20373,-72
2024-11-23 22:37:57,5.57,2.47,4.10,99.90,1104208,26,19998,-72
2024-11-23 22:38:28,4.28,2.20,4.10,99.90,1110624,26,19993,-73
2024-11-23 22:38:59,5.22,2.70,4.10,99.90,1110963,26,20119,-72
2024-11-23 22:39:30,7.25,2.20,4.10,99.90,1111276,26,20842,-72
2024-11-23 22:40:01,3.15,2.03,4.10,99.90,1111283,26,19992,-73
2024-11-23 22:40:34,2.55,1.60,4.10,99.90,1111162,26,19996,-72
2024-11-23 22:41:10,5.72,2.17,4.10,99.90,1110998,26,20058,-73
2024-11-23 22:41:41,3.75,2.10,4.10,99.90,1111212,26,20000,-72
2024-11-23 22:42:12,4.03,2.38,4.10,99.90,1111214,26,19992,-73
2024-11-23 22:42:43,3.55,2.30,4.10,99.90,1111280,26,19996,-73
2024-11-23 22:43:16,6.30,2.60,4.10,99.90,1110990,26,20045,-73
2024-11-23 22:43:47,4.22,2.22,4.10,99.90,1111245,26,20000,-72
2024-11-23 22:44:18,3.00,2.08,4.10,99.90,1110444,26,19992,-72
2024-11-23 22:44:49,3.17,2.00,4.10,99.90,1111382,26,20041,-72
2024-11-23 22:45:21,4.03,2.40,4.10,99.90,1103758,26,20062,-72
2024-11-23 22:45:52,4.28,2.33,4.10,99.90,1103932,26,20496,-72
2024-11-23 22:46:23,3.15,1.98,4.10,99.90,1103880,26,19997,-73
2024-11-23 22:46:54,4.90,2.05,4.10,99.90,1104646,26,20352,-72
2024-11-23 22:47:24,3.50,1.90,4.10,99.90,1111059,26,20019,-73
2024-11-23 22:47:57,2.97,1.90,4.10,99.90,1111147,26,20000,-73
2024-11-23 22:48:31,2.88,2.00,4.10,99.90,1111181,26,19992,-73
2024-11-23 22:49:01,5.20,2.40,4.10,99.90,1111242,26,20442,-72
2024-11-23 22:49:32,2.47,1.83,4.10,99.90,1110940,26,20004,-72
2024-11-23 22:50:03,5.90,2.38,4.10,99.90,1111237,26,20027,-72
2024-11-23 22:50:34,2.90,2.25,4.10,99.90,1111118,26,20012,-73
2024-11-23 22:51:07,3.45,2.22,4.10,99.90,1111295,26,19996,-72
2024-11-23 22:51:42,2.40,1.88,4.10,99.90,1110771,26,20337,-73
2024-11-23 22:52:13,3.75,2.17,4.10,99.90,1111175,26,20485,-73
2024-11-23 22:52:44,3.55,2.00,4.10,99.90,1111255,26,19996,-72
2024-11-23 22:53:15,5.38,1.95,4.10,99.90,1111139,26,20050,-73
2024-11-23 22:53:46,3.55,2.28,4.10,99.90,1111008,26,20413,-73
2024-11-23 22:54:18,3.45,2.03,4.10,99.90,1110323,26,20050,-73
2024-11-23 22:54:48,3.45,2.17,4.10,99.90,1111233,26,20050,-73
2024-11-23 22:55:23,3.67,2.10,4.10,99.90,1111113,26,20391,-73
2024-11-23 22:55:53,3.40,1.92,4.10,99.90,1110966,26,19996,-73
2024-11-23 22:56:25,5.13,2.47,4.10,99.90,1111075,26,19996,-72
2024-11-23 22:56:55,5.15,2.30,4.10,99.90,1111210,26,19996,-72
2024-11-23 22:57:26,4.45,2.15,4.10,99.90,1103842,26,20127,-72
2024-11-23 22:57:57,3.47,2.60,4.10,99.90,1103778,26,19993,-73
2024-11-23 22:58:27,3.30,2.00,4.10,99.90,1103930,26,20027,-73
2024-11-23 22:58:58,5.43,2.53,4.20,99.90,1104232,26,20429,-73
2024-11-23 22:59:29,3.65,2.17,4.20,99.90,1111196,26,20032,-73
2024-11-23 23:00:00,6.20,2.08,4.20,99.90,1111009,26,20007,-72
2024-11-23 23:00:33,3.78,2.53,4.20,99.90,1111224,26,20290,-72
2024-11-23 23:01:23,7.50,2.72,4.20,99.90,1111186,26,20050,-72
2024-11-23 23:01:57,2.75,1.73,4.10,99.90,1103711,26,20001,-72
2024-11-23 23:02:28,3.85,1.90,4.10,99.90,1103846,26,20005,-73
2024-11-23 23:03:03,3.78,2.58,4.10,99.90,1104073,26,20011,-73
2024-11-23 23:03:34,4.88,2.83,4.10,99.90,1105918,26,20339,-72
2024-11-23 23:04:46,3.17,1.98,4.10,99.90,1110084,26,20351,-73
2024-11-23 23:05:46,3.92,2.10,4.10,99.90,1111151,26,20070,-72
2024-11-23 23:06:22,3.67,2.33,4.10,99.90,1107717,26,20007,-72
2024-11-23 23:07:01,2.65,2.00,4.10,99.90,1111284,26,20003,-72
2024-11-23 23:07:45,4.75,2.20,4.10,99.90,1111210,26,19996,-72
2024-11-23 23:08:18,3.25,2.00,4.10,99.90,1109547,26,19996,-72
2024-11-23 23:08:48,4.70,2.20,4.10,99.90,1111431,26,20001,-72
2024-11-23 23:09:34,3.90,2.10,4.10,99.90,1104033,26,20030,-72
2024-11-23 23:10:20,5.25,2.60,4.10,99.90,1105343,26,20005,-72
2024-11-23 23:10:51,6.07,2.50,4.10,99.90,1111187,26,20008,-73
2024-11-23 23:11:22,5.25,2.38,4.10,99.90,1118545,26,20456,-73
2024-11-23 23:12:12,2.92,1.98,4.10,99.90,1115653,26,20004,-73
2024-11-23 23:12:47,3.88,2.13,4.10,99.90,1111287,26,20030,-73
2024-11-23 23:13:32,5.43,2.30,4.10,99.90,1103904,26,20008,-73
2024-11-23 23:14:04,3.65,2.42,4.00,99.90,1110642,26,20007,-73
2024-11-23 23:14:57,4.05,2.08,4.00,99.90,1116561,26,20007,-72
2024-11-23 23:15:52,4.32,2.22,4.00,99.90,1126396,26,20003,-73
2024-11-23 23:16:50,3.35,2.08,4.00,99.90,1118457,26,19999,-72
2024-11-23 23:17:25,8.32,2.28,4.00,99.90,1111240,26,20390,-73
2024-11-23 23:18:13,2.22,1.90,4.00,99.90,1111378,26,20001,-73
2024-11-23 23:19:09,4.05,1.83,4.00,99.90,1118525,26,19999,-72
2024-11-23 23:19:40,2.53,1.88,4.00,99.90,1126506,26,19999,-73
2024-11-23 23:20:10,5.07,1.92,4.00,99.90,1118537,26,19996,-73
2024-11-23 23:20:44,5.15,2.50,4.00,99.90,1118483,26,20157,-73
2024-11-23 23:21:21,3.85,2.47,4.00,99.90,1111290,26,20009,-72
2024-11-23 23:21:53,6.20,2.53,4.00,99.90,1113794,26,20008,-73
2024-11-23 23:22:29,2.78,1.70,4.00,99.90,1118522,26,20003,-72
2024-11-23 23:23:01,3.70,2.20,4.00,99.90,1122259,26,20003,-73
2024-11-23 23:23:37,2.55,2.05,4.00,99.90,1126322,26,20338,-73
2024-11-23 23:24:08,3.72,1.85,4.00,99.90,1125747,26,20010,-72
2024-11-23 23:24:40,3.75,2.70,3.90,99.90,1126304,26,20485,-73
2024-11-23 23:25:34,4.70,2.30,3.90,99.90,1126473,26,20022,-72
2024-11-23 23:26:13,4.40,2.05,3.90,99.90,1118730,26,20368,-72
2024-11-23 23:27:09,3.30,2.53,3.90,99.90,1118633,26,20050,-72
2024-11-23 23:27:43,3.35,1.90,3.90,99.90,1119446,26,20010,-72
2024-11-23 23:28:22,3.92,1.98,3.90,99.90,1126409,26,20009,-73
2024-11-23 23:29:11,3.83,1.80,3.90,99.90,1118422,26,20047,-72
2024-11-23 23:29:59,5.63,2.58,3.90,99.90,1111199,26,20000,-72
2024-11-23 23:30:42,4.65,2.05,3.80,99.90,1112751,26,20083,-72
2024-11-23 23:31:24,3.92,2.13,3.90,99.90,1118383,26,20004,-72
2024-11-23 23:31:58,3.85,2.28,3.90,99.90,1126411,26,20059,-72
2024-11-23 23:32:47,3.17,1.92,3.90,99.90,1126386,26,19995,-72
2024-11-23 23:33:35,3.20,1.98,3.90,99.90,1118254,26,19996,-72
2024-11-23 23:34:14,4.43,2.35,3.90,99.90,1110550,26,20025,-73
2024-11-23 23:34:50,2.58,1.90,3.90,99.90,1111291,26,20000,-71
2024-11-23 23:35:24,2.78,2.22,3.90,99.90,1110955,26,20000,-72
2024-11-23 23:36:13,3.60,2.25,3.90,99.90,1115625,26,19996,-72
2024-11-23 23:37:00,3.60,2.00,3.90,99.90,1125861,26,20009,-72
2024-11-23 23:37:30,2.80,1.88,3.90,99.90,1126156,26,19995,-72
2024-11-23 23:38:02,3.97,2.08,3.90,99.90,1126377,26,20329,-71
2024-11-23 23:38:32,3.80,1.88,3.90,99.90,1126348,26,20002,-72
2024-11-23 23:39:45,3.90,1.58,3.90,99.90,1126371,26,20466,-73
2024-11-23 23:40:30,2.70,1.50,3.90,99.90,1117976,26,20389,-72
2024-11-23 23:41:11,2.90,1.60,4.00,99.90,1118654,26,20007,-72
2024-11-23 23:41:43,2.35,1.70,4.00,99.90,1103805,26,20070,-72
2024-11-23 23:42:26,2.60,1.75,4.00,99.90,1110815,26,20003,-73
2024-11-23 23:43:01,5.35,1.55,4.00,99.90,1111468,26,20000,-72
2024-11-23 23:43:35,3.55,1.77,4.00,99.90,1120216,26,20031,-73
2024-11-23 23:44:05,4.40,1.55,4.00,99.90,1117791,26,20074,-72
2024-11-23 23:44:38,2.22,1.60,4.00,99.90,1118643,26,20014,-72
2024-11-23 23:45:18,2.45,1.60,4.00,99.90,1118557,26,20522,-72
2024-11-23 23:45:49,2.45,1.35,4.10,99.90,1121734,26,19995,-72
2024-11-23 23:46:20,2.13,1.30,4.10,99.90,1126481,26,20338,-72
2024-11-23 23:46:51,2.75,1.55,4.10,99.90,1126742,26,19995,-71
2024-11-23 23:47:21,2.78,1.60,4.20,99.90,1126407,26,20009,-72
2024-11-23 23:47:55,2.05,1.38,4.20,99.90,1126086,26,20031,-72
2024-11-23 23:48:38,1.90,1.17,4.30,99.90,1126251,26,20059,-72
2024-11-23 23:49:14,1.30,1.20,4.30,99.90,1118476,26,20203,-72
2024-11-23 23:49:46,1.77,0.90,4.30,99.90,1118381,26,19995,-72
2024-11-23 23:50:30,1.75,1.27,4.30,99.90,1118734,26,20452,-72
2024-11-23 23:51:02,1.40,1.23,4.40,99.90,1124066,26,20007,-72
2024-11-23 23:51:39,2.90,0.88,4.40,99.90,1118656,26,20134,-72
2024-11-23 23:52:20,0.95,0.88,4.50,99.90,1111183,26,20077,-72
2024-11-23 23:52:53,4.60,4.60,4.60,99.90,1104557,26,20464,-72
2024-11-23 23:53:36,1.48,1.10,4.70,99.90,1108859,26,20299,-72
2024-11-23 23:54:24,3.20,1.05,4.70,99.90,1109306,26,19996,-72
2024-11-23 23:55:07,0.88,0.77,4.80,99.90,1104012,26,20052,-72
2024-11-23 23:55:56,0.88,0.70,4.80,99.90,1103995,26,20064,-72
2024-11-23 23:56:29,0.85,0.60,4.90,99.90,1111234,26,20328,-73
2024-11-23 23:57:21,2.67,0.82,4.90,99.90,1126573,26,20446,-71
2024-11-23 23:57:58,2.08,0.95,5.00,99.90,1125865,26,20345,-71
2024-11-23 23:58:34,1.85,1.13,5.00,99.90,1118205,26,20010,-72
2024-11-23 23:59:08,1.00,0.90,5.00,99.90,1104050,26,20009,-72
2024-11-23 23:59:55,0.70,0.70,5.00,99.90,1104219,26,20043,-72