2024-11-22 00:00:27,22.23,20.63,0.70,99.90,1070618,27,20040,-80
2024-11-22 00:01:22,21.20,19.70,0.80,99.90,1068613,27,20004,-82
2024-11-22 00:01:55,22.95,21.10,0.80,99.90,1074996,27,20019,-80
2024-11-22 00:02:40,22.35,20.75,0.80,99.90,1079643,27,20020,-80
2024-11-22 00:03:41,22.77,21.17,0.80,99.90,1068470,27,20570,-77
2024-11-22 00:04:33,21.88,20.38,0.80,99.90,1063100,27,20018,-80
2024-11-22 00:05:20,21.40,19.90,0.80,99.90,1066256,27,20007,-81
2024-11-22 00:05:58,22.40,20.80,0.80,99.90,1072904,27,20008,-80
2024-11-22 00:06:37,22.38,20.80,0.80,99.90,1057188,27,20077,-79
2024-11-22 00:07:14,22.33,20.73,0.80,99.90,1062820,27,20008,-78
2024-11-22 00:07:45,21.95,20.45,0.80,99.90,1064069,27,20008,-80
2024-11-22 00:08:16,23.67,21.98,0.80,99.90,1071254,27,20491,-81
2024-11-22 00:09:04,22.25,20.75,0.90,99.90,1068396,27,20020,-79
2024-11-22 00:09:38,22.92,21.30,0.80,99.90,1059168,27,20327,-81
2024-11-22 00:10:12,22.80,21.20,0.80,99.90,1055447,27,20024,-79
2024-11-22 00:10:43,22.23,20.67,0.80,99.90,1050024,27,20080,-80
2024-11-22 00:11:36,22.70,21.10,0.80,99.90,1054673,27,20371,-82
2024-11-22 00:12:30,22.60,21.00,0.80,99.90,1061028,27,20013,-78
2024-11-22 00:13:01,23.50,21.80,0.80,99.90,1062346,27,20008,-80
2024-11-22 00:13:55,23.13,21.52,0.80,99.90,1063960,27,20004,-80
2024-11-22 00:14:29,22.52,20.92,0.80,99.90,1067926,27,20008,-76
2024-11-22 00:15:06,22.67,21.08,0.80,99.90,1071201,27,20016,-81
2024-11-22 00:15:41,23.00,21.35,0.80,99.90,1063783,27,20008,-81
2024-11-22 00:16:12,21.85,20.35,0.80,99.90,1057971,27,20013,-80
2024-11-22 00:16:56,22.02,20.52,0.80,99.90,1060680,27,20043,-80
2024-11-22 00:17:32,21.77,20.27,0.80,99.90,1071504,27,20313,-78
2024-11-22 00:18:03,22.88,21.17,0.80,99.90,1061940,27,20084,-79
2024-11-22 00:18:33,22.20,20.60,0.80,99.90,1064276,27,20527,-78
2024-11-22 00:19:09,21.73,20.23,0.70,99.90,1061238,27,20005,-80
2024-11-22 00:19:57,22.40,20.80,0.70,99.90,1063148,27,20021,-79
2024-11-22 00:20:38,23.20,21.25,0.60,99.90,1063544,27,20013,-80
2024-11-22 00:21:08,25.23,23.17,0.60,99.90,1064180,27,20001,-80
2024-11-22 00:21:39,24.20,22.35,0.50,99.90,1064247,27,20441,-79
2024-11-22 00:22:41,23.08,21.48,0.50,99.90,1064577,27,20057,-80
2024-11-22 00:23:16,23.42,21.77,0.60,99.90,1048454,27,20083,-79
2024-11-22 00:23:47,24.73,22.92,0.50,99.90,1068733,27,20004,-82
2024-11-22 00:24:18,23.40,21.80,0.50,99.90,1064290,27,20740,-79
2024-11-22 00:24:48,24.13,22.23,0.60,99.90,1057155,27,20489,-79
2024-11-22 00:25:20,23.55,21.85,0.60,99.90,1057218,27,20040,-79
2024-11-22 00:25:51,23.48,21.77,0.50,99.90,1057726,27,20013,-80
2024-11-22 00:26:22,25.90,23.67,0.60,99.90,1066515,27,20012,-78
2024-11-22 00:27:04,23.85,22.15,0.50,99.90,1062599,27,20072,-78
2024-11-22 00:27:35,24.45,22.65,0.40,99.90,1061228,27,20357,-79
2024-11-22 00:28:15,23.35,21.67,0.50,99.90,1071054,27,20081,-79
2024-11-22 00:28:46,23.85,22.15,0.50,99.90,1079654,27,20061,-79
2024-11-22 00:29:17,22.83,21.23,0.50,99.90,1079639,27,20015,-80
2024-11-22 00:29:48,23.00,21.40,0.40,99.90,1078788,27,20665,-80
2024-11-22 00:30:19,23.17,21.58,0.40,99.90,1070510,27,20700,-78
2024-11-22 00:30:51,25.50,23.60,0.40,99.90,1070755,27,20490,-81
2024-11-22 00:31:22,23.92,22.23,0.40,99.90,1068773,27,20433,-83
2024-11-22 00:31:54,24.55,22.75,0.40,99.90,1062975,27,20012,-81
2024-11-22 00:32:30,24.50,22.67,0.50,99.90,1071200,27,20004,-81
2024-11-22 00:33:04,23.90,22.20,0.50,99.90,1069811,27,20004,-81
2024-11-22 00:33:37,22.23,20.73,0.50,99.90,1072970,27,20160,-80
2024-11-22 00:34:07,22.23,20.73,0.50,99.90,1076527,27,20007,-81
2024-11-22 00:34:38,22.23,20.70,0.50,99.90,1070489,27,20067,-80
2024-11-22 00:35:12,22.92,21.23,0.50,99.90,1071949,27,20103,-80
2024-11-22 00:35:43,22.88,21.27,0.50,99.90,1068066,27,20462,-80
2024-11-22 00:36:15,22.60,21.00,0.50,99.90,1068461,27,20027,-79
2024-11-22 00:36:47,23.17,21.58,0.50,99.90,1067474,27,20412,-80
2024-11-22 00:37:19,23.15,21.45,0.40,99.90,1070043,27,20316,-79
2024-11-22 00:37:58,22.67,21.08,0.50,99.90,1073086,27,20016,-79
2024-11-22 00:38:46,24.73,22.63,0.50,99.90,1066575,27,20007,-80
2024-11-22 00:39:19,22.98,21.38,0.50,99.90,1074651,27,20000,-81
2024-11-22 00:39:51,22.42,20.90,0.50,99.90,1071561,27,20655,-80
2024-11-22 00:40:32,23.40,21.73,0.50,99.90,1082807,27,20039,-81
2024-11-22 00:41:25,22.50,20.95,0.50,99.90,1079701,27,20014,-80
2024-11-22 00:41:56,21.30,19.80,0.50,99.90,1077209,27,20082,-79
2024-11-22 00:42:27,21.70,20.20,0.40,99.90,1065811,27,20724,-80
2024-11-22 00:42:57,22.60,20.98,0.50,99.90,1070092,27,20031,-82
2024-11-22 00:43:36,21.80,20.30,0.40,99.90,1071181,27,20016,-80
2024-11-22 00:44:21,22.50,20.90,0.50,99.90,1084297,27,20012,-79
2024-11-22 00:44:55,22.35,20.75,0.50,99.90,1084605,27,20475,-80
2024-11-22 00:45:26,22.10,20.55,0.50,99.90,1081939,27,20489,-80
2024-11-22 00:45:57,21.77,20.27,0.50,99.90,1070064,27,20011,-79
2024-11-22 00:46:31,22.55,20.95,0.50,99.90,1061836,27,20008,-79
2024-11-22 00:47:07,22.00,20.50,0.50,99.90,1058453,27,20420,-81
2024-11-22 00:47:38,21.52,20.02,0.50,99.90,1064378,27,20472,-80
2024-11-22 00:48:24,21.88,20.38,0.50,99.90,1073270,27,20008,-82
2024-11-22 00:48:57,22.30,20.77,0.40,99.90,1083272,27,20370,-81
2024-11-22 00:49:44,22.35,20.75,0.40,99.90,1083093,27,20521,-79
2024-11-22 00:50:40,22.73,21.13,0.50,99.90,1084575,27,20018,-79
2024-11-22 00:51:15,22.45,20.85,0.50,99.90,1078112,27,20052,-80
2024-11-22 00:52:03,23.60,21.90,0.50,99.90,1075611,27,20465,-80
2024-11-22 00:52:36,23.40,21.65,0.60,99.90,1076500,27,20007,-80
2024-11-22 00:53:24,22.17,20.67,0.60,99.90,1081183,27,20043,-80
2024-11-22 00:53:54,23.05,21.45,0.60,99.90,1078892,27,20514,-77
2024-11-22 00:54:29,23.25,21.65,0.60,99.90,1078834,27,20067,-79
2024-11-22 00:55:07,22.40,20.83,0.60,99.90,1069998,27,20359,-79
2024-11-22 00:55:38,22.58,20.98,0.60,99.90,1078621,27,20018,-79
2024-11-22 00:56:09,22.48,20.73,0.60,99.90,1080308,27,20404,-78
2024-11-22 00:56:51,23.38,21.67,0.50,99.90,1084389,27,20465,-79
2024-11-22 00:57:39,22.73,21.13,0.60,99.90,1078121,27,20018,-81
2024-11-22 00:58:09,22.83,21.23,0.50,99.90,1067500,27,20056,-78
2024-11-22 00:58:40,23.35,21.67,0.50,99.90,1061328,27,20008,-81
2024-11-22 00:59:11,22.73,21.13,0.50,99.90,1065362,27,20008,-79
2024-11-22 00:59:41,22.08,20.58,0.40,99.90,1060903,27,20011,-82
2024-11-22 01:00:15,22.65,21.05,0.40,99.90,1067771,27,20011,-79
2024-11-22 01:01:03,22.67,21.08,0.50,99.90,1074469,27,20358,-80
2024-11-22 01:01:46,22.80,21.20,0.50,99.90,1084129,27,20342,-79
2024-11-22 01:02:30,23.08,21.48,0.50,99.90,1075467,27,20059,-80
2024-11-22 01:03:22,22.20,20.60,0.50,99.90,1077745,27,20017,-79
2024-11-22 01:03:54,22.40,20.80,0.40,99.90,1071837,27,20429,-78
2024-11-22 01:04:28,20.80,19.35,0.50,99.90,1078461,27,20007,-80
2024-11-22 01:05:00,21.92,20.42,0.50,99.90,1070635,27,20425,-80
2024-11-22 01:05:38,21.33,19.83,0.50,99.90,1068486,27,20008,-79
2024-11-22 01:06:23,21.52,20.02,0.50,99.90,1067599,27,20530,-80
2024-11-22 01:07:02,21.02,19.55,0.40,99.90,1073540,27,20014,-79
2024-11-22 01:07:34,21.55,20.05,0.50,99.90,1075213,27,20324,-82
2024-11-22 01:08:35,22.35,20.75,0.50,99.90,1074871,27,20429,-81
2024-11-22 01:09:25,21.85,20.35,0.50,99.90,1077284,27,20021,-81
2024-11-22 01:09:58,22.48,20.88,0.50,99.90,1076706,27,20007,-79
2024-11-22 01:10:32,22.27,20.67,0.50,99.90,1073340,27,20471,-81
2024-11-22 01:11:27,23.02,21.27,0.50,99.90,1077796,27,20550,-78
2024-11-22 01:11:58,21.58,20.05,0.50,99.90,1065548,27,20082,-81
2024-11-22 01:12:31,21.60,20.10,0.50,99.90,1060742,27,20559,-80
2024-11-22 01:13:02,21.33,19.83,0.50,99.90,1065103,27,20031,-80
2024-11-22 01:13:36,20.83,19.40,0.40,99.90,1065171,27,20280,-80
2024-11-22 01:14:10,20.25,18.85,0.50,99.90,1074527,27,19999,-81
2024-11-22 01:14:43,22.10,20.50,0.50,99.90,1069001,27,20010,-78
2024-11-22 01:15:21,21.55,20.05,0.40,99.90,1076864,27,20003,-81
2024-11-22 01:15:52,22.33,20.63,0.40,99.90,1064212,27,20008,-81
2024-11-22 01:16:23,21.08,19.67,0.50,99.90,1070648,27,20004,-79
2024-11-22 01:16:59,22.25,20.75,0.50,99.90,1067939,27,20004,-80
2024-11-22 01:17:38,20.45,19.05,0.50,99.90,1070613,27,20008,-81
2024-11-22 01:18:09,20.38,18.98,0.50,99.90,1081041,27,20011,-78
2024-11-22 01:18:40,20.73,19.33,0.50,99.90,1075211,27,20003,-80
2024-11-22 01:19:21,20.35,18.95,0.50,99.90,1075456,27,20011,-80
2024-11-22 01:20:00,21.35,19.85,0.50,99.90,1077542,27,20003,-79
2024-11-22 01:20:36,21.35,19.85,0.50,99.90,1077209,27,20029,-82
2024-11-22 01:21:09,21.40,19.90,0.50,99.90,1070484,27,20476,-80
2024-11-22 01:21:44,21.75,20.23,0.50,99.90,1070096,27,20012,-79
2024-11-22 01:22:21,21.25,19.75,0.50,99.90,1070564,27,20026,-81
2024-11-22 01:22:59,20.67,19.25,0.50,99.90,1074025,27,20004,-78
2024-11-22 01:23:48,21.65,20.15,0.50,99.90,1077067,27,20029,-80
2024-11-22 01:24:37,21.50,20.00,0.50,99.90,1065587,27,20508,-78
2024-11-22 01:25:26,22.50,20.70,0.50,99.90,1065828,27,20018,-81
2024-11-22 01:26:18,21.45,19.95,0.50,99.90,1070078,27,20611,-81
2024-11-22 01:27:25,22.55,20.95,0.60,99.90,1078382,27,20394,-80
2024-11-22 01:28:15,22.08,20.58,0.50,99.90,1071515,27,20523,-80
2024-11-22 01:29:09,21.45,19.95,0.50,99.90,1075259,27,20011,-82
2024-11-22 01:29:59,21.58,20.08,0.50,99.90,1079568,27,20021,-81
2024-11-22 01:30:48,22.48,20.85,0.50,99.90,1067894,27,20023,-82
2024-11-22 01:31:37,22.20,20.63,0.50,99.90,1072212,27,20010,-81
2024-11-22 01:32:26,22.10,20.60,0.50,99.90,1081995,27,20002,-78
2024-11-22 01:33:15,23.05,21.30,0.50,99.90,1063495,27,20333,-81
2024-11-22 01:34:05,21.95,20.45,0.50,99.90,1065984,27,20108,-82
2024-11-22 01:34:54,21.35,19.85,0.50,99.90,1059081,27,20280,-78
2024-11-22 01:35:43,22.13,20.52,0.50,99.90,1061132,27,20551,-79
2024-11-22 01:36:33,23.48,21.63,0.50,99.90,1070188,27,20450,-83
2024-11-22 01:37:46,22.13,20.52,0.50,99.90,1073124,27,20017,-81
2024-11-22 01:38:35,21.20,19.70,0.50,99.90,1064585,27,20006,-79
2024-11-22 01:39:31,22.25,20.65,0.50,99.90,1058637,27,20136,-79
2024-11-22 01:40:21,21.73,20.23,0.50,99.90,1058407,27,20015,-81
2024-11-22 01:41:10,21.67,20.17,0.50,99.90,1071835,27,20004,-80
2024-11-22 01:42:03,22.05,20.55,0.50,99.90,1064403,27,20004,-79
2024-11-22 01:42:56,21.67,20.17,0.50,99.90,1054635,27,21097,-80
2024-11-22 01:43:49,21.98,20.48,0.50,99.90,1062463,27,20005,-80
2024-11-22 01:44:40,22.02,20.52,0.50,99.90,1066900,27,20408,-80
2024-11-22 01:45:29,22.25,20.65,0.50,99.90,1069792,27,20485,-79
2024-11-22 01:46:42,21.55,20.05,0.50,99.90,1058914,27,20413,-81
2024-11-22 01:47:31,22.00,20.50,0.50,99.90,1069880,27,20153,-81
2024-11-22 01:48:30,21.98,20.48,0.50,99.90,1063694,27,20345,-80
2024-11-22 01:49:36,22.05,20.55,0.50,99.90,1054891,27,20023,-81
2024-11-22 01:50:25,21.83,20.33,0.50,99.90,1074395,27,20149,-79
2024-11-22 01:51:25,22.20,20.70,0.50,99.90,1065680,27,20088,-79
2024-11-22 01:52:14,21.35,19.85,0.50,99.90,1059222,27,20503,-80
2024-11-22 01:52:52,22.00,20.50,0.50,99.90,1062518,27,20081,-79
2024-11-22 01:53:23,22.20,20.70,0.50,99.90,1063637,27,20005,-80
2024-11-22 01:53:53,21.20,19.73,0.50,99.90,1063010,27,20005,-78
2024-11-22 01:54:25,21.10,19.70,0.50,99.90,1061867,27,20484,-77
2024-11-22 01:55:05,20.88,19.48,0.40,99.90,1057745,27,20013,-81
2024-11-22 01:55:50,22.30,20.70,0.50,99.90,1053899,27,20688,-79
2024-11-22 01:56:24,20.65,19.25,0.50,99.90,1056961,27,20020,-81
2024-11-22 01:56:56,22.00,20.20,0.40,99.90,1055481,27,20017,-80
2024-11-22 01:57:27,20.38,18.98,0.40,99.90,1058600,27,20100,-80
2024-11-22 01:58:14,20.70,19.30,0.40,99.90,1065160,27,20016,-80
2024-11-22 01:58:45,21.50,20.00,0.40,99.90,1065346,27,20024,-82
2024-11-22 01:59:28,21.58,20.08,0.40,99.90,1063986,27,20044,-80
2024-11-22 01:59:59,21.15,19.75,0.40,99.90,1062062,27,20008,-81
2024-11-22 02:00:37,21.10,19.70,0.40,99.90,1057915,27,20022,-81
2024-11-22 02:01:20,21.08,19.67,0.40,99.90,1061658,27,20020,-81
2024-11-22 02:01:51,20.58,19.17,0.40,99.90,1063885,27,20807,-81
2024-11-22 02:02:23,21.30,19.83,0.40,99.90,1069807,27,20417,-81
2024-11-22 02:03:08,21.50,20.00,0.30,99.90,1061892,27,20023,-78
2024-11-22 02:04:02,22.48,20.60,0.40,99.90,1066429,27,20495,-80
2024-11-22 02:04:39,21.13,19.67,0.40,99.90,1060748,27,20275,-81
2024-11-22 02:05:17,21.42,19.92,0.40,99.90,1067913,27,20008,-80
2024-11-22 02:06:19,21.20,19.75,0.40,99.90,1076946,27,20018,-78
2024-11-22 02:07:25,20.65,19.25,0.40,99.90,1072542,27,20011,-79
2024-11-22 02:07:57,20.30,18.90,0.40,99.90,1064504,27,20004,-81
2024-11-22 02:08:30,19.70,18.40,0.40,99.90,1069446,27,20000,-79
2024-11-22 02:09:26,20.15,18.75,0.40,99.90,1082249,27,20319,-79
2024-11-22 02:09:59,20.95,19.55,0.40,99.90,1079530,27,20024,-80
2024-11-22 02:10:59,21.45,19.98,0.40,99.90,1081670,27,20006,-78
2024-11-22 02:11:52,21.42,19.92,0.40,99.90,1071704,27,20011,-79
2024-11-22 02:12:38,21.33,19.83,0.30,99.90,1070888,27,20019,-79
2024-11-22 02:13:19,21.45,19.95,0.40,99.90,1072486,27,20015,-82
2024-11-22 02:13:50,21.20,19.75,0.40,99.90,1077283,27,20390,-81
2024-11-22 02:14:25,21.63,20.13,0.40,99.90,1078073,27,20042,-81
2024-11-22 02:14:56,21.23,19.73,0.40,99.90,1077962,27,20051,-81
2024-11-22 02:15:33,21.40,19.90,0.40,99.90,1080865,27,20396,-79
2024-11-22 02:16:09,21.42,19.92,0.40,99.90,1075025,27,20014,-80
2024-11-22 02:16:40,22.08,20.45,0.40,99.90,1067429,27,20008,-80
2024-11-22 02:17:21,21.33,19.83,0.40,99.90,1068133,27,20432,-79
2024-11-22 02:17:58,25.60,23.17,0.40,99.90,1076788,27,20007,-80
2024-11-22 02:18:31,21.52,20.02,0.40,99.90,1072797,27,20014,-79
2024-11-22 02:19:03,21.30,19.80,0.30,99.90,1083230,27,20014,-79
2024-11-22 02:20:09,21.65,20.15,0.30,99.90,1071308,27,20593,-80
2024-11-22 02:20:40,20.90,19.50,0.30,99.90,1066043,27,20576,-79
2024-11-22 02:21:33,19.95,18.55,0.30,99.90,1073033,27,20019,-80
2024-11-22 02:22:07,20.58,19.17,0.30,99.90,1068280,27,20007,-81
2024-11-22 02:22:45,21.50,20.00,0.30,99.90,1064259,27,20530,-79
2024-11-22 02:23:17,21.30,19.80,0.20,99.90,1064617,27,20005,-80
2024-11-22 02:23:50,21.83,20.33,0.20,99.90,1067472,27,20097,-81
2024-11-22 02:24:31,21.75,20.25,0.20,99.90,1067364,27,20004,-80
2024-11-22 02:25:03,21.77,20.27,0.20,99.90,1069199,27,20307,-81
2024-11-22 02:25:37,21.40,19.90,0.20,99.90,1064471,27,20005,-80
2024-11-22 02:26:16,23.13,21.52,0.30,99.90,1067856,27,20083,-81
2024-11-22 02:26:47,21.13,19.63,0.30,99.90,1071067,27,20055,-83
2024-11-22 02:27:59,20.48,19.08,0.30,99.90,1076621,27,20395,-79
2024-11-22 02:29:02,23.67,21.60,0.30,99.90,1074623,27,20014,-86
2024-11-22 02:29:45,21.35,19.85,0.30,99.90,1071779,27,20241,-81
2024-11-22 02:30:28,21.65,19.90,0.30,99.90,1078595,27,20343,-79
2024-11-22 02:31:07,19.85,18.55,0.30,99.90,1071341,27,20004,-80
2024-11-22 02:31:42,19.77,18.48,0.30,99.90,1071150,27,20004,-82
2024-11-22 02:32:55,20.38,19.02,0.20,99.90,1064721,27,20005,-81
2024-11-22 02:33:26,19.67,18.38,0.30,99.90,1083433,27,20016,-82
2024-11-22 02:33:56,20.15,18.85,0.20,99.90,1077089,27,20000,-80
2024-11-22 02:34:35,22.23,20.63,0.20,99.90,1070690,27,20381,-80
2024-11-22 02:35:33,20.52,19.13,0.20,99.90,1055762,27,20498,-80
2024-11-22 02:36:28,20.50,19.10,0.20,99.90,1069864,27,20721,-82
2024-11-22 02:37:08,20.40,19.00,0.20,99.90,1077312,27,20003,-81
2024-11-22 02:37:38,20.48,19.08,0.20,99.90,1070577,27,20003,-81
2024-11-22 02:38:33,20.60,19.20,0.20,99.90,1065309,27,20044,-79
2024-11-22 02:39:13,21.05,19.55,0.20,99.90,1066018,27,20434,-82
2024-11-22 02:39:46,20.52,19.13,0.30,99.90,1069813,27,20507,-81
2024-11-22 02:40:17,20.65,19.25,0.20,99.90,1071300,27,20007,-84
2024-11-22 02:40:47,21.00,19.55,0.30,99.90,1074665,27,20495,-82
2024-11-22 02:41:35,20.52,19.13,0.20,99.90,1078380,27,20015,-83
2024-11-22 02:42:39,21.92,20.42,0.20,99.90,1072411,27,20014,-79
2024-11-22 02:43:09,20.42,19.02,0.30,99.90,1065366,27,20019,-82
2024-11-22 02:43:40,20.52,19.13,0.30,99.90,1067092,27,20008,-82
2024-11-22 02:44:16,21.38,19.90,0.30,99.90,1066271,27,20009,-86
2024-11-22 02:44:47,20.65,19.25,0.30,99.90,1073480,27,20450,-81
2024-11-22 02:45:18,21.17,19.73,0.30,99.90,1068280,27,20019,-83
2024-11-22 02:45:53,21.30,19.70,0.30,99.90,1070131,27,20531,-83
2024-11-22 02:46:38,21.13,19.63,0.30,99.90,1064395,27,20012,-81
2024-11-22 02:47:14,20.83,19.42,0.30,99.90,1072609,27,20007,-82
2024-11-22 02:48:12,20.58,19.17,0.30,99.90,1075122,27,20393,-81
2024-11-22 02:48:43,20.38,18.98,0.40,99.90,1077066,27,20098,-84
2024-11-22 02:49:23,20.38,18.98,0.30,99.90,1075611,27,20083,-80
2024-11-22 02:50:19,20.52,19.13,0.30,99.90,1077073,27,20011,-84
2024-11-22 02:50:52,24.25,19.58,0.30,99.90,1067185,27,20418,-80
2024-11-22 02:51:35,19.77,18.45,0.40,99.90,1066644,27,20634,-81
2024-11-22 02:52:33,20.13,18.73,0.40,99.90,1053879,27,20082,-82
2024-11-22 02:53:27,20.40,19.00,0.30,99.90,1064248,27,20010,-80
2024-11-22 02:53:59,20.35,18.95,0.30,99.90,1074595,27,20047,-81
2024-11-22 02:54:37,20.20,18.80,0.30,99.90,1083415,27,20002,-81
2024-11-22 02:55:09,20.75,19.35,0.30,99.90,1069922,27,20012,-82
2024-11-22 02:55:50,20.05,18.65,0.40,99.90,1080362,27,20446,-83
2024-11-22 02:56:21,19.42,18.13,0.40,99.90,1075665,27,20031,-82
2024-11-22 02:57:27,20.73,19.27,0.40,99.90,1078464,27,19999,-80
2024-11-22 02:58:17,20.52,19.13,0.40,99.90,1060009,27,20004,-81
2024-11-22 02:58:56,20.55,19.15,0.40,99.90,1068552,27,20499,-81
2024-11-22 02:59:28,20.52,19.08,0.40,99.90,1073684,27,20110,-77
2024-11-22 03:00:32,19.40,18.10,0.40,99.90,1077976,27,20510,-79
2024-11-22 03:01:10,21.35,19.85,0.30,99.90,1074262,27,20637,-82
2024-11-22 03:01:49,20.27,18.88,0.30,99.90,1073276,27,20489,-79
2024-11-22 03:02:21,19.88,18.58,0.30,99.90,1078713,27,20690,-80
2024-11-22 03:03:06,20.23,18.83,0.30,99.90,1078425,27,20073,-79
2024-11-22 03:03:53,20.23,18.83,0.40,99.90,1082900,27,20042,-84
2024-11-22 03:04:26,19.75,18.45,0.40,99.90,1080196,27,20014,-80
2024-11-22 03:04:57,20.55,19.15,0.40,99.90,1078117,27,20043,-79
2024-11-22 03:05:32,19.92,18.52,0.40,99.90,1065314,27,20064,-83
2024-11-22 03:06:16,18.88,17.58,0.30,99.90,1065878,27,20062,-83
2024-11-22 03:06:53,19.17,17.88,0.40,99.90,1069281,27,20412,-80
2024-11-22 03:07:25,19.67,18.27,0.40,99.90,1077175,27,20024,-80
2024-11-22 03:07:57,19.00,17.75,0.40,99.90,1083087,27,20025,-84
2024-11-22 03:08:34,19.13,17.83,0.40,99.90,1079796,27,20047,-83
2024-11-22 03:09:14,18.30,17.10,0.40,99.90,1080335,27,20061,-81
2024-11-22 03:09:56,19.90,18.50,0.40,99.90,1075331,27,20330,-81
2024-11-22 03:10:26,20.05,18.65,0.40,99.90,1077520,27,20573,-83
2024-11-22 03:11:00,19.98,18.67,0.30,99.90,1078589,27,20015,-84
2024-11-22 03:11:31,19.95,18.55,0.40,99.90,1078315,27,20439,-79
2024-11-22 03:12:11,19.83,18.48,0.40,99.90,1075347,27,20018,-81
2024-11-22 03:12:45,19.92,18.58,0.40,99.90,1071921,27,20012,-82
2024-11-22 03:13:32,19.38,18.08,0.50,99.90,1078504,27,20027,-78
2024-11-22 03:14:03,19.90,18.55,0.40,99.90,1083694,27,20014,-80
2024-11-22 03:14:34,19.92,18.63,0.50,99.90,1085065,27,20002,-82
2024-11-22 03:15:39,19.75,18.45,0.50,99.90,1087554,27,20394,-80
2024-11-22 03:16:50,20.35,18.95,0.40,99.90,1082051,27,20006,-80
2024-11-22 03:17:29,20.80,19.40,0.50,99.90,1074543,27,20002,-81
2024-11-22 03:18:00,19.90,18.60,0.50,99.90,1078475,27,20074,-82
2024-11-22 03:18:30,20.20,18.80,0.50,99.90,1076439,27,20003,-80
2024-11-22 03:19:34,20.42,19.02,0.40,99.90,1078467,27,20472,-79
2024-11-22 03:20:23,20.73,19.33,0.40,99.90,1084787,27,20014,-79
2024-11-22 03:21:38,20.52,19.13,0.40,99.90,1077798,27,20014,-82
2024-11-22 03:22:42,20.33,18.85,0.40,99.90,1035982,28,20102,-81
2024-11-22 03:23:32,19.13,17.83,0.40,99.90,1057167,27,20021,-80
2024-11-22 03:24:07,19.48,18.17,0.40,99.90,1066642,27,20238,-81
2024-11-22 03:24:44,20.05,18.65,0.40,99.90,1071004,27,20082,-82
2024-11-22 03:25:15,21.73,20.23,0.30,99.90,1068346,27,20011,-85
2024-11-22 03:25:47,19.90,18.50,0.30,99.90,1066817,27,20004,-80
2024-11-22 03:26:40,19.38,18.08,0.30,99.90,1070822,27,20010,-80
2024-11-22 03:27:24,19.80,18.50,0.30,99.90,1071122,27,20004,-79
2024-11-22 03:28:24,20.00,18.67,0.30,99.90,1069806,27,20004,-80
2024-11-22 03:28:55,19.40,18.10,0.30,99.90,1075004,27,20071,-83
2024-11-22 03:29:56,19.23,17.92,0.30,99.90,1078320,27,20541,-80
2024-11-22 03:30:45,19.98,18.67,0.20,99.90,1078898,27,20050,-81
2024-11-22 03:31:16,19.77,18.48,0.20,99.90,1084909,27,20010,-81
2024-11-22 03:31:50,19.25,17.92,0.20,99.90,1082424,27,20057,-85
2024-11-22 03:32:30,19.08,17.88,0.20,99.90,1083035,27,20009,-79
2024-11-22 03:33:30,19.85,18.55,0.20,99.90,1075652,27,20300,-79
2024-11-22 03:34:02,19.45,18.23,0.10,99.90,1065686,27,20008,-80
2024-11-22 03:34:33,19.65,18.35,0.10,99.90,1077986,27,20816,-80
2024-11-22 03:35:36,20.27,18.90,0.10,99.90,1081177,27,20448,-80
2024-11-22 03:36:34,20.42,19.02,0.10,99.90,1082370,27,20003,-79
2024-11-22 03:37:10,20.50,19.10,0.10,99.90,1068672,27,20360,-81
2024-11-22 03:37:41,20.23,18.83,0.10,99.90,1072211,27,20000,-80
2024-11-22 03:38:26,20.13,18.73,0.10,99.90,1079696,27,20055,-80
2024-11-22 03:39:14,20.35,18.95,0.10,99.90,1074228,27,20003,-80
2024-11-22 03:39:52,20.45,19.05,0.10,99.90,1084926,27,20348,-81
2024-11-22 03:40:24,20.80,19.40,0.00,99.90,1063108,27,20017,-80
2024-11-22 03:41:00,20.00,18.65,0.00,99.90,1078294,27,20000,-79
2024-11-22 03:41:34,20.25,18.85,0.00,99.90,1077560,27,20014,-79
2024-11-22 03:42:23,20.65,19.15,0.00,99.90,1077700,27,20568,-79
2024-11-22 03:43:07,20.20,18.80,0.00,99.90,1071621,27,20004,-80
2024-11-22 03:43:44,20.85,19.45,0.00,99.90,1077291,27,20490,-80
2024-11-22 03:44:17,19.63,18.33,0.00,99.90,1078487,27,20010,-80
2024-11-22 03:44:54,19.33,18.02,0.00,99.90,1069188,27,20133,-82
2024-11-22 03:45:35,19.42,18.13,0.00,99.90,1077703,27,20389,-80
2024-11-22 03:46:08,0.00,0.00,0.00,99.90,1078402,27,20311,-80
2024-11-22 03:46:40,19.33,18.02,0.10,99.90,1082578,27,19945,-80
2024-11-22 03:47:11,20.52,19.02,0.10,99.90,1086088,27,20014,-80
2024-11-22 03:47:42,22.95,21.25,0.10,99.90,1085807,27,20017,-79
2024-11-22 03:48:18,20.40,19.00,0.10,99.90,1084941,27,20013,-80
2024-11-22 03:48:55,20.80,19.40,0.10,99.90,1076206,27,20007,-80
2024-11-22 03:49:31,21.63,19.92,0.10,99.90,1082905,27,20006,-81
2024-11-22 03:50:22,20.23,18.90,0.10,99.90,1078081,27,20051,-80
2024-11-22 03:50:54,20.90,19.50,0.10,99.90,1081086,27,20011,-80
2024-11-22 03:51:25,20.38,18.98,0.10,99.90,1079156,27,20011,-82
2024-11-22 03:52:01,19.95,18.65,0.00,99.90,1079870,27,20010,-79
2024-11-22 03:52:33,20.75,19.33,0.00,99.90,1072714,27,20004,-80
2024-11-22 03:53:07,21.13,19.63,0.00,99.90,1070239,27,20008,-79
2024-11-22 03:53:39,21.92,20.42,0.00,99.90,1072094,27,20063,-81
2024-11-22 03:54:13,20.83,19.42,0.00,99.90,1072759,27,20436,-80
2024-11-22 03:54:44,21.60,20.10,0.00,99.90,1062790,27,20554,-80
2024-11-22 03:55:15,21.10,19.70,0.00,99.90,1059658,27,20009,-81
2024-11-22 03:56:06,21.17,19.77,0.00,99.90,1064414,27,20004,-81
2024-11-22 03:56:41,21.58,20.08,0.00,99.90,1059839,27,20322,-83
2024-11-22 03:57:17,21.73,20.23,0.00,99.90,1069203,27,20011,-79
2024-11-22 03:57:47,22.27,20.52,0.00,99.90,1054833,27,20008,-81
2024-11-22 03:58:25,22.60,21.02,0.00,99.90,1068002,27,20150,-79
2024-11-22 03:58:59,21.95,20.15,0.00,99.90,1064018,27,20839,-79
2024-11-22 03:59:33,21.50,20.10,0.00,99.90,1075087,27,20027,-82
2024-11-22 04:00:16,21.33,19.88,-0.10,99.90,1077577,27,20722,-79
2024-11-22 04:00:48,21.55,20.08,-0.10,99.90,1072925,27,20002,-78
2024-11-22 04:01:19,22.00,20.50,-0.10,99.90,1064301,27,20000,-81
2024-11-22 04:01:53,22.80,21.20,-0.10,99.90,1070490,27,20016,-80
2024-11-22 04:02:29,20.92,19.52,-0.10,99.90,1071856,27,20093,-80
2024-11-22 04:03:00,21.05,19.65,-0.10,99.90,1075566,27,20316,-82
2024-11-22 04:03:34,20.85,19.45,-0.10,99.90,1075724,27,20010,-81
2024-11-22 04:04:05,21.25,19.85,-0.10,99.90,1078256,27,19999,-78
2024-11-22 04:04:36,21.80,20.23,-0.20,99.90,1071758,27,20007,-80
2024-11-22 04:05:12,20.17,18.80,-0.10,99.90,1071075,27,20842,-79
2024-11-22 04:05:43,23.10,20.77,-0.10,99.90,1064084,27,20016,-80
2024-11-22 04:06:15,21.73,20.33,-0.20,99.90,1056207,27,20009,-83
2024-11-22 04:06:48,22.45,20.85,-0.10,99.90,1063366,27,20004,-80
2024-11-22 04:07:20,20.67,19.38,-0.20,99.90,1065913,27,20499,-78
2024-11-22 04:07:51,21.08,19.67,-0.20,99.90,1072283,27,20008,-79
2024-11-22 04:08:24,28.88,21.33,-0.20,99.90,1074933,27,20002,-79
2024-11-22 04:08:58,23.80,21.67,-0.20,99.90,1077687,27,20019,-80
2024-11-22 04:09:31,24.55,22.33,-0.20,99.90,1069730,27,20018,-88
2024-11-22 04:10:06,22.02,20.52,-0.20,99.90,1071072,27,20008,-78
2024-11-22 04:10:44,21.90,20.40,-0.20,99.90,1071121,27,20086,-78
2024-11-22 04:11:30,21.95,20.45,-0.20,99.90,1064747,27,20004,-79
2024-11-22 04:12:01,20.85,19.45,-0.20,99.90,1067590,27,20004,-81
2024-11-22 04:12:33,21.67,20.17,-0.30,99.90,1070596,27,20506,-80
2024-11-22 04:13:06,21.42,19.88,-0.30,99.90,1072549,27,20545,-81
2024-11-22 04:13:37,21.58,20.08,-0.30,99.90,1075651,27,20003,-81
2024-11-22 04:14:12,21.70,20.20,-0.20,99.90,1078411,27,20013,-80
2024-11-22 04:14:46,21.52,20.05,-0.30,99.90,1080429,27,19999,-79
2024-11-22 04:15:28,22.40,20.65,-0.20,99.90,1078348,27,20014,-81
2024-11-22 04:16:01,21.23,19.83,-0.30,99.90,1062894,27,20084,-80
2024-11-22 04:16:36,22.33,20.83,-0.30,99.90,1068859,27,20072,-79
2024-11-22 04:17:08,21.40,20.00,-0.30,99.90,1067345,27,20519,-81
2024-11-22 04:17:39,20.95,19.65,-0.30,99.90,1073516,27,20004,-81
2024-11-22 04:18:13,22.85,21.27,-0.30,99.90,1078306,27,20014,-81
2024-11-22 04:18:45,20.90,19.50,-0.30,99.90,1080212,27,20076,-81
2024-11-22 04:19:21,20.77,19.38,-0.30,99.90,1079722,27,20447,-81
2024-11-22 04:19:55,21.00,19.60,-0.30,99.90,1078982,27,20018,-81
2024-11-22 04:21:01,20.83,19.42,-0.30,99.90,1078177,27,20007,-78
2024-11-22 04:21:33,21.15,19.75,-0.30,99.90,1077108,27,20516,-79
2024-11-22 04:22:07,21.45,19.95,-0.40,99.90,1075362,27,20003,-77
2024-11-22 04:22:37,21.40,20.00,-0.40,99.90,1072053,27,20014,-79
2024-11-22 04:23:21,21.15,19.75,-0.30,99.90,1078360,27,20009,-80
2024-11-22 04:23:54,20.35,18.95,-0.40,99.90,1079123,27,20007,-79
2024-11-22 04:24:25,21.95,20.45,-0.40,99.90,1061925,27,20024,-79
2024-11-22 04:24:58,21.30,19.80,-0.40,99.90,1067927,27,20007,-77
2024-11-22 04:25:29,20.23,18.92,-0.40,99.90,1068300,27,20011,-80
2024-11-22 04:26:21,20.25,18.95,-0.40,99.90,1068908,27,20394,-80
2024-11-22 04:26:58,20.30,19.00,-0.40,99.90,1084304,27,20504,-80
2024-11-22 04:27:31,20.13,18.83,-0.40,99.90,1072740,27,20003,-80
2024-11-22 04:28:02,20.73,19.33,-0.40,99.90,1070761,27,20530,-80
2024-11-22 04:28:35,21.55,20.05,-0.40,99.90,1071066,27,20402,-78
2024-11-22 04:29:06,21.83,20.33,-0.40,99.90,1073312,27,20297,-79
2024-11-22 04:29:38,20.50,19.13,-0.40,99.90,1073050,27,19999,-80
2024-11-22 04:30:14,20.23,18.92,-0.40,99.90,1075197,27,20010,-79
2024-11-22 04:30:46,19.98,18.67,-0.40,99.90,1069802,27,20436,-81
2024-11-22 04:31:22,20.02,18.73,-0.40,99.90,1072950,27,20340,-80
2024-11-22 04:31:53,20.33,19.02,-0.40,99.90,1064115,27,20016,-80
2024-11-22 04:32:24,20.02,18.75,-0.40,99.90,1069825,27,20008,-78
2024-11-22 04:32:55,20.77,19.42,-0.50,99.90,1075569,27,20014,-79
2024-11-22 04:33:26,20.38,19.08,-0.40,99.90,1078315,27,20007,-79
2024-11-22 04:34:02,20.83,19.42,-0.40,99.90,1081423,27,20006,-83
2024-11-22 04:34:35,20.63,19.33,-0.40,99.90,1078026,27,20751,-80
2024-11-22 04:35:07,21.10,19.70,-0.40,99.90,1080792,27,20015,-80
2024-11-22 04:35:38,21.02,19.63,-0.40,99.90,1078799,27,20021,-80
2024-11-22 04:36:30,20.27,18.90,-0.40,99.90,1068226,27,20055,-80
2024-11-22 04:37:29,19.75,18.45,-0.40,99.90,1063212,27,20032,-81
2024-11-22 04:38:01,19.83,18.52,-0.40,99.90,1070535,27,20092,-82
2024-11-22 04:38:31,20.58,19.25,-0.50,99.90,1070808,27,20008,-84
2024-11-22 04:39:27,20.67,19.33,-0.50,99.90,1071072,27,20008,-80
2024-11-22 04:39:58,20.92,19.52,-0.50,99.90,1074079,27,20671,-81
2024-11-22 04:40:47,21.60,20.20,-0.50,99.90,1077818,27,20456,-82
2024-11-22 04:41:18,22.10,20.60,-0.50,99.90,1077400,27,20476,-83
2024-11-22 04:41:50,20.77,19.45,-0.50,99.90,1074516,27,20208,-80
2024-11-22 04:42:33,21.05,19.65,-0.50,99.90,1075355,27,20414,-84
2024-11-22 04:43:08,19.98,18.67,-0.50,99.90,1076488,27,20079,-81
2024-11-22 04:44:06,21.33,19.92,-0.50,99.90,1080621,27,20053,-79
2024-11-22 04:44:37,20.85,19.45,-0.50,99.90,1078340,27,20039,-80
2024-11-22 04:45:34,22.48,20.50,-0.50,99.90,1070728,27,20016,-81
2024-11-22 04:46:05,22.75,21.20,-0.50,99.90,1062656,27,20578,-81
2024-11-22 04:46:35,20.60,19.20,-0.50,99.90,1070880,27,20380,-79
2024-11-22 04:47:06,21.33,19.83,-0.60,99.90,1067031,27,20012,-85
2024-11-22 04:47:37,20.65,19.25,-0.60,99.90,1061276,27,20000,-78
2024-11-22 04:48:30,20.35,19.02,-0.60,99.90,1067775,27,20000,-79
2024-11-22 04:49:01,21.10,19.70,-0.60,99.90,1065788,27,20009,-81
2024-11-22 04:50:15,20.02,18.73,-0.60,99.90,1074185,27,20324,-80
2024-11-22 04:50:46,22.05,20.42,-0.60,99.90,1050624,27,20054,-84
2024-11-22 04:51:21,21.58,20.10,-0.60,99.90,1051338,27,20669,-80
2024-11-22 04:51:59,21.92,20.42,-0.60,99.90,1051087,27,20021,-81
2024-11-22 04:52:32,21.05,19.65,-0.60,99.90,1051473,27,20014,-81
2024-11-22 04:53:03,22.67,21.17,-0.60,99.90,1050859,28,20473,-84
2024-11-22 04:53:34,22.77,21.27,-0.70,99.90,1052521,27,20006,-83
2024-11-22 04:54:06,22.85,21.35,-0.70,99.90,1054975,27,20005,-82
2024-11-22 04:54:42,23.15,21.42,-0.70,99.90,1050494,28,20390,-84
2024-11-22 04:55:18,22.48,20.75,-0.70,99.90,1048644,27,20513,-81
2024-11-22 04:55:49,23.00,21.40,-0.70,99.90,1047922,28,20022,-82
2024-11-22 04:56:20,21.52,20.05,-0.70,99.90,1055222,27,20009,-84
2024-11-22 04:56:51,22.05,20.63,-0.70,99.90,1072010,27,20032,-78
2024-11-22 04:57:30,21.60,20.15,-0.70,99.90,1072690,27,20003,-81
2024-11-22 04:58:03,22.88,21.33,-0.70,99.90,1064321,27,20005,-82
2024-11-22 04:58:34,22.27,20.77,-0.70,99.90,1078650,27,20010,-82
2024-11-22 04:59:04,22.10,20.60,-0.70,99.90,1078169,27,20326,-81
2024-11-22 04:59:36,22.63,21.13,-0.70,99.90,1075274,27,20003,-82
2024-11-22 05:00:37,22.73,21.20,-0.70,99.90,1070840,27,20019,-82
2024-11-22 05:01:08,23.60,22.00,-0.70,99.90,1070901,27,20010,-81
2024-11-22 05:01:40,22.40,20.88,-0.70,99.90,1070711,27,20000,-81
2024-11-22 05:02:15,23.10,21.50,-0.70,99.90,1061714,27,20032,-82
2024-11-22 05:03:09,22.50,21.00,-0.70,99.90,1061309,27,20107,-84
2024-11-22 05:03:41,22.98,21.15,-0.70,99.90,1058356,27,20145,-82
2024-11-22 05:04:12,21.65,20.25,-0.70,99.90,1077824,27,20394,-82
2024-11-22 05:04:42,22.23,20.73,-0.70,99.90,1081299,27,20007,-83
2024-11-22 05:05:24,22.83,21.30,-0.70,99.90,1081172,27,20071,-83
2024-11-22 05:06:05,23.33,21.55,-0.70,99.90,1076748,27,20018,-83
2024-11-22 05:06:37,23.33,21.80,-0.70,99.90,1070610,27,20342,-82
2024-11-22 05:07:26,22.45,20.95,-0.70,99.90,1075231,27,20018,-80
2024-11-22 05:08:21,25.00,23.30,-0.70,99.90,1078203,27,20419,-80
2024-11-22 05:08:57,23.60,22.05,-0.80,99.90,1082550,27,19999,-79
2024-11-22 05:09:28,22.67,21.17,-0.70,99.90,1068535,27,20004,-80
2024-11-22 05:09:59,23.48,21.88,-0.80,99.90,1079940,27,20427,-80
2024-11-22 05:10:30,23.20,21.50,-0.80,99.90,1078153,27,20014,-80
2024-11-22 05:11:20,23.08,21.40,-0.80,99.90,1078687,27,20018,-80
2024-11-22 05:11:52,22.58,21.08,-0.80,99.90,1079741,27,20081,-78
2024-11-22 05:12:33,22.30,20.80,-0.80,99.90,1077596,27,20366,-77
2024-11-22 05:13:11,21.38,19.98,-0.80,99.90,1077706,27,20030,-79
2024-11-22 05:13:42,20.45,19.15,-0.80,99.90,1075419,27,20017,-78
2024-11-22 05:14:16,20.42,19.02,-0.80,99.90,1067870,27,20014,-81
2024-11-22 05:14:47,20.13,18.83,-0.80,99.90,1077445,27,20444,-81
2024-11-22 05:15:29,20.40,19.05,-0.90,99.90,1073842,27,20014,-80
2024-11-22 05:16:00,21.20,19.80,-0.90,99.90,1073734,27,20509,-80
2024-11-22 05:16:33,21.50,20.00,-0.90,99.90,1074967,27,20018,-80
2024-11-22 05:17:13,20.33,18.95,-0.90,99.90,1073454,27,20091,-78
2024-11-22 05:17:43,21.10,19.70,-0.90,99.90,1078058,27,20019,-80
2024-11-22 05:18:32,20.45,19.05,-0.90,99.90,1073109,27,20003,-79
2024-11-22 05:19:29,20.58,19.25,-0.90,99.90,1048115,27,20680,-80
2024-11-22 05:20:00,20.77,19.38,-0.90,99.90,1059895,27,20338,-80
2024-11-22 05:20:30,20.38,19.08,-1.00,99.90,1065450,27,20016,-80
2024-11-22 05:21:10,21.23,19.80,-1.00,99.90,1073989,27,20018,-81
2024-11-22 05:21:41,21.08,19.67,-1.00,99.90,1065642,27,20008,-79
2024-11-22 05:22:12,21.15,19.75,-1.00,99.90,1070746,27,20503,-80
2024-11-22 05:22:43,23.77,22.02,-0.90,99.90,1069716,27,20023,-79
2024-11-22 05:23:18,21.20,19.80,-1.00,99.90,1075562,27,20007,-79
2024-11-22 05:23:49,21.48,20.05,-1.00,99.90,1078358,27,20303,-78
2024-11-22 05:24:30,22.10,20.60,-1.00,99.90,1081038,27,20029,-81
2024-11-22 05:25:02,22.40,20.63,-1.00,99.90,1079718,27,20462,-80
2024-11-22 05:25:33,20.77,19.38,-1.00,99.90,1071210,27,20003,-80
2024-11-22 05:26:39,22.10,20.40,-1.00,99.90,1076631,27,19999,-80
2024-11-22 05:27:13,20.83,19.42,-1.00,99.90,1075827,27,19999,-79
2024-11-22 05:27:44,21.40,20.00,-1.00,99.90,1072109,27,20419,-80
2024-11-22 05:28:14,21.25,19.85,-1.00,99.90,1070785,27,20078,-79
2024-11-22 05:28:54,20.77,19.38,-1.00,99.90,1073347,27,20012,-80
2024-11-22 05:29:35,21.42,20.00,-1.00,99.90,1065161,27,20020,-80
2024-11-22 05:30:29,-1.00,-1.00,-1.00,99.90,1071283,27,20527,-81
2024-11-22 05:31:00,20.10,18.80,-1.00,99.90,1062188,27,19935,-79
2024-11-22 05:31:32,20.02,18.70,-1.00,99.90,1070772,27,20004,-80
2024-11-22 05:32:03,19.95,18.65,-1.00,99.90,1060267,27,20006,-78
2024-11-22 05:32:34,19.85,18.48,-1.00,99.90,1067210,27,20004,-80
2024-11-22 05:33:04,19.90,18.60,-1.00,99.90,1067802,27,20198,-77
2024-11-22 05:33:35,19.92,18.63,-1.00,99.90,1071060,27,20018,-80
2024-11-22 05:34:06,20.90,19.52,-1.00,99.90,1074257,27,20011,-78
2024-11-22 05:34:37,21.00,19.60,-1.00,99.90,1070754,27,20011,-78
2024-11-22 05:35:07,20.52,19.13,-1.00,99.90,1071343,27,20000,-79
2024-11-22 05:35:38,20.85,19.45,-1.00,99.90,1076598,27,20080,-80
2024-11-22 05:36:14,19.35,18.05,-1.00,99.90,1075361,27,20047,-80
2024-11-22 05:36:45,20.42,18.92,-1.00,99.90,1079929,27,20007,-79
2024-11-22 05:37:16,19.65,18.35,-1.00,99.90,1075238,27,20538,-81
2024-11-22 05:37:47,20.67,19.27,-1.00,99.90,1077255,27,20003,-81
2024-11-22 05:38:21,20.25,18.85,-1.00,99.90,1082821,27,20009,-79
2024-11-22 05:38:51,21.35,19.95,-1.00,99.90,1080587,27,20003,-79
2024-11-22 05:39:25,21.45,19.95,-1.00,99.90,1078735,27,20069,-78
2024-11-22 05:39:55,20.55,19.15,-1.00,99.90,1067767,27,20016,-80
2024-11-22 05:40:26,20.80,19.40,-1.00,99.90,1070523,27,20004,-78
2024-11-22 05:40:57,20.13,18.80,-1.10,99.90,1070898,27,20767,-78
2024-11-22 05:41:28,20.27,18.98,-1.00,99.90,1071060,27,20093,-82
2024-11-22 05:41:59,20.60,19.20,-1.10,99.90,1067722,27,20016,-80
2024-11-22 05:42:30,21.33,19.92,-1.00,99.90,1063912,27,20009,-79
2024-11-22 05:43:01,21.30,19.80,-1.10,99.90,1061315,27,20513,-77
2024-11-22 05:43:31,19.38,18.08,-1.10,99.90,1064355,27,20009,-80
2024-11-22 05:44:07,20.60,19.20,-1.10,99.90,1071057,27,20701,-78
2024-11-22 05:44:59,22.88,21.17,-1.10,99.90,1076427,27,20364,-79
2024-11-22 05:45:38,20.83,19.42,-1.00,99.90,1077938,27,20018,-79
2024-11-22 05:46:09,20.13,18.83,-1.10,99.90,1061153,27,20009,-79
2024-11-22 05:46:40,20.25,18.88,-1.10,99.90,1064086,27,20012,-80
2024-11-22 05:47:11,21.08,19.67,-1.10,99.90,1057850,27,20446,-80
2024-11-22 05:47:42,20.90,19.50,-1.00,99.90,1061049,27,20015,-78
2024-11-22 05:48:16,20.95,19.55,-1.00,99.90,1070963,27,20543,-80
2024-11-22 05:48:47,20.23,18.85,-1.00,99.90,1077024,27,20458,-79
2024-11-22 05:49:39,20.75,19.35,-1.10,99.90,1081607,27,20327,-79
2024-11-22 05:50:36,20.45,19.05,-1.10,99.90,1078086,27,20022,-78
2024-11-22 05:51:10,19.85,18.52,-1.10,99.90,1078720,27,20006,-79
2024-11-22 05:51:40,19.85,18.55,-1.10,99.90,1072425,27,20008,-80
2024-11-22 05:52:13,20.75,19.35,-1.10,99.90,1067536,27,20555,-79
2024-11-22 05:52:43,19.23,17.95,-1.10,99.90,1068049,27,20008,-81
2024-11-22 05:53:14,21.05,19.55,-1.10,99.90,1072461,27,20004,-82
2024-11-22 05:53:45,20.42,19.02,-1.10,99.90,1077181,27,20017,-82
2024-11-22 05:54:19,21.67,20.17,-1.10,99.90,1078538,27,20451,-82
2024-11-22 05:54:49,20.83,19.45,-1.10,99.90,1076166,27,20077,-79
2024-11-22 05:55:21,21.13,19.73,-1.10,99.90,1078720,27,20466,-80
2024-11-22 05:55:52,21.13,19.65,-1.10,99.90,1073718,27,20443,-80
2024-11-22 05:56:34,20.45,19.05,-1.10,99.90,1072123,27,20016,-79
2024-11-22 05:57:10,22.05,20.45,-1.10,99.90,1074270,27,19999,-80
2024-11-22 05:57:41,19.95,18.65,-1.10,99.90,1065742,27,20016,-80
2024-11-22 05:58:16,21.15,19.65,-1.20,99.90,1079231,27,20018,-80
2024-11-22 05:58:48,21.50,20.00,-1.10,99.90,1083105,27,20060,-81
2024-11-22 05:59:19,20.50,19.10,-1.10,99.90,1077518,27,20311,-80
2024-11-22 05:59:50,20.38,18.98,-1.10,99.90,1083311,27,20014,-79
2024-11-22 06:00:33,20.70,19.30,-1.10,99.90,1077194,27,20104,-82
2024-11-22 06:01:04,20.05,18.75,-1.10,99.90,1077910,27,20101,-78
2024-11-22 06:01:34,20.35,18.95,-1.10,99.90,1075647,27,20684,-81
2024-11-22 06:02:14,19.73,18.42,-1.10,99.90,1072924,27,20035,-82
2024-11-22 06:02:45,20.45,19.05,-1.10,99.90,1069501,27,20015,-79
2024-11-22 06:03:15,20.90,19.50,-1.20,99.90,1070567,27,20047,-81
2024-11-22 06:03:47,20.80,19.40,-1.20,99.90,1069077,27,20036,-82
2024-11-22 06:04:18,19.65,18.35,-1.20,99.90,1077048,27,20003,-81
2024-11-22 06:04:49,20.10,18.70,-1.10,99.90,1064543,27,20424,-82
2024-11-22 06:05:26,20.17,18.77,-1.20,99.90,1066556,27,20096,-80
2024-11-22 06:05:58,19.70,18.40,-1.20,99.90,1074705,27,20017,-83
2024-11-22 06:06:51,20.42,19.02,-1.20,99.90,1070480,27,20048,-80
2024-11-22 06:07:22,20.98,19.52,-1.20,99.90,1077711,27,20014,-80
2024-11-22 06:07:54,21.63,20.13,-1.20,99.90,1080683,27,20051,-82
2024-11-22 06:08:25,20.02,18.63,-1.20,99.90,1082668,27,20076,-80
2024-11-22 06:09:20,21.15,19.67,-1.20,99.90,1078524,27,20007,-82
2024-11-22 06:09:50,20.65,19.25,-1.20,99.90,1078545,27,20424,-81
2024-11-22 06:10:22,20.08,18.67,-1.20,99.90,1077657,27,20003,-81
2024-11-22 06:10:53,21.60,20.05,-1.20,99.90,1083187,27,20018,-82
2024-11-22 06:11:27,21.20,19.70,-1.20,99.90,1078809,27,20019,-83
2024-11-22 06:12:00,21.95,20.13,-1.20,99.90,1066069,27,20052,-85
2024-11-22 06:12:31,21.92,20.33,-1.20,99.90,1064641,27,20254,-83
2024-11-22 06:13:02,22.02,20.40,-1.20,99.90,1061800,27,21068,-82
2024-11-22 06:13:32,21.65,20.15,-1.20,99.90,1065024,27,20012,-78
2024-11-22 06:14:05,20.58,19.17,-1.30,99.90,1072962,27,20003,-81
2024-11-22 06:14:36,21.40,19.90,-1.30,99.90,1078628,27,20043,-82
2024-11-22 06:15:31,20.73,19.33,-1.30,99.90,1078490,27,20003,-81
2024-11-22 06:16:22,21.40,19.90,-1.20,99.90,1075924,27,20654,-84
2024-11-22 06:16:53,21.48,19.98,-1.20,99.90,1073253,27,20055,-84
2024-11-22 06:17:25,21.23,19.73,-1.20,99.90,1075863,27,20375,-85
2024-11-22 06:17:57,20.77,19.38,-1.20,99.90,1071341,27,20011,-83
2024-11-22 06:18:27,21.02,19.60,-1.20,99.90,1068357,27,20601,-83
2024-11-22 06:19:01,20.15,18.75,-1.30,99.90,1072470,27,20441,-85
2024-11-22 06:19:35,21.83,20.23,-1.20,99.90,1078757,27,20857,-86
2024-11-22 06:20:07,20.33,18.92,-1.20,99.90,1076726,27,20019,-84
2024-11-22 06:20:41,19.90,18.50,-1.20,99.90,1079947,27,20443,-81
2024-11-22 06:21:17,20.15,18.75,-1.20,99.90,1071629,27,20467,-83
2024-11-22 06:22:16,22.50,20.90,-1.20,99.90,1062780,27,20676,-80
2024-11-22 06:22:46,21.00,19.55,-1.20,99.90,1057538,27,20393,-86
2024-11-22 06:23:17,20.33,18.92,-1.20,99.90,1067745,27,20008,-80
2024-11-22 06:23:48,22.20,20.63,-1.20,99.90,1068089,27,20241,-84
2024-11-22 06:24:24,19.80,18.45,-1.20,99.90,1078294,27,20815,-83
2024-11-22 06:24:55,20.73,19.33,-1.20,99.90,1076703,27,20286,-82
2024-11-22 06:25:33,21.10,19.60,-1.20,99.90,1087983,27,20350,-81
2024-11-22 06:26:04,19.60,18.30,-1.20,99.90,1081205,27,20551,-83
2024-11-22 06:26:35,20.42,19.02,-1.20,99.90,1078639,27,20274,-81
2024-11-22 06:27:24,20.98,19.48,-1.20,99.90,1075434,27,20078,-80
2024-11-22 06:28:21,20.80,19.35,-1.20,99.90,1074629,27,20333,-83
2024-11-22 06:28:51,21.15,19.65,-1.20,99.90,1059702,27,20017,-84
2024-11-22 06:29:23,20.58,19.17,-1.20,99.90,1073079,27,20010,-80
2024-11-22 06:29:54,20.45,19.05,-1.20,99.90,1070818,27,20329,-85
2024-11-22 06:30:40,21.90,20.40,-1.20,99.90,1073486,27,20003,-83
2024-11-22 06:31:11,22.00,20.40,-1.20,99.90,1078700,27,20003,-84
2024-11-22 06:31:51,20.40,19.00,-1.20,99.90,1084944,27,20002,-80
2024-11-22 06:32:22,21.40,19.90,-1.20,99.90,1070579,27,20014,-83
2024-11-22 06:32:53,20.63,19.23,-1.20,99.90,1063893,27,20036,-84
2024-11-22 06:33:26,21.27,19.77,-1.20,99.90,1064433,27,20024,-85
2024-11-22 06:33:57,20.17,18.77,-1.20,99.90,1062551,27,20008,-83
2024-11-22 06:34:33,20.10,18.73,-1.20,99.90,1065377,27,19999,-81
2024-11-22 06:35:06,18.55,17.35,-1.10,99.90,1063301,27,20020,-82
2024-11-22 06:35:36,20.60,19.20,-1.20,99.90,1068311,27,20007,-83
2024-11-22 06:36:29,19.10,17.80,-1.10,99.90,1073510,27,20498,-85
2024-11-22 06:36:59,19.90,18.50,-1.20,99.90,1072734,27,20004,-81
2024-11-22 06:37:30,20.13,18.73,-1.10,99.90,1078658,27,20010,-82
2024-11-22 06:38:01,20.13,18.73,-1.10,99.90,1081693,27,20098,-81
2024-11-22 06:38:32,21.98,20.38,-1.10,99.90,1078651,27,20046,-82
2024-11-22 06:39:06,20.20,18.80,-1.10,99.90,1082736,27,20022,-81
2024-11-22 06:39:37,21.85,20.17,-1.10,99.90,1077417,27,20072,-84
2024-11-22 06:40:23,20.45,19.05,-1.10,99.90,1075811,27,19999,-84
2024-11-22 06:41:17,20.88,19.48,-1.10,99.90,1074015,27,20083,-83
2024-11-22 06:41:47,20.73,19.33,-1.10,99.90,1082299,27,20363,-84
2024-11-22 06:42:20,19.48,18.17,-1.10,99.90,1070662,27,20019,-82
2024-11-22 06:42:52,19.77,18.38,-1.10,99.90,1071766,27,20385,-80
2024-11-22 06:43:23,20.92,19.48,-1.10,99.90,1068349,27,20179,-82
2024-11-22 06:43:55,19.65,18.33,-1.10,99.90,1074159,27,20051,-82
2024-11-22 06:44:42,20.17,18.88,-1.10,99.90,1078326,27,20440,-82
2024-11-22 06:45:14,19.80,18.48,-1.10,99.90,1083730,27,20101,-82
2024-11-22 06:45:45,18.65,17.45,-1.10,99.90,1075626,27,20017,-84
2024-11-22 06:46:15,19.17,17.90,-1.10,99.90,1078328,27,20018,-81
2024-11-22 06:46:46,18.73,17.52,-1.10,99.90,1078396,27,20435,-82
2024-11-22 06:47:27,19.33,18.02,-1.10,99.90,1078037,27,20386,-81
2024-11-22 06:48:00,19.95,18.55,-1.10,99.90,1078376,27,20018,-80
2024-11-22 06:48:30,20.80,19.30,-1.10,99.90,1080557,27,20478,-82
2024-11-22 06:49:01,19.15,17.85,-1.20,99.90,1079759,27,20100,-79
2024-11-22 06:49:46,20.40,19.00,-1.10,99.90,1076441,27,20439,-81
2024-11-22 06:50:25,19.58,18.27,-1.20,99.90,1078032,27,20022,-80
2024-11-22 06:50:56,19.50,18.20,-1.10,99.90,1079769,27,20465,-82
2024-11-22 06:51:41,19.52,18.23,-1.10,99.90,1078368,27,20003,-81
2024-11-22 06:52:33,20.25,18.85,-1.10,99.90,1076179,27,20003,-83
2024-11-22 06:53:16,20.17,18.77,-1.10,99.90,1075076,27,20519,-82
2024-11-22 06:53:47,19.83,18.42,-1.10,99.90,1071718,27,20084,-84
2024-11-22 06:54:17,20.23,18.83,-1.10,99.90,1067803,27,20524,-80
2024-11-22 06:54:48,19.52,18.17,-1.10,99.90,1074712,27,20008,-82
2024-11-22 06:55:19,20.45,19.05,-1.10,99.90,1075709,27,20011,-85
2024-11-22 06:55:51,20.25,18.85,-1.10,99.90,1070428,27,20005,-81
2024-11-22 06:56:22,20.90,19.33,-1.10,99.90,1068951,27,20010,-85
2024-11-22 06:56:52,19.42,18.13,-1.10,99.90,1075893,27,20018,-83
2024-11-22 06:57:30,20.20,18.80,-1.10,99.90,1074927,27,20343,-81
2024-11-22 06:58:37,19.35,18.05,-1.10,99.90,1084924,27,20003,-82
2024-11-22 06:59:08,19.83,18.48,-1.10,99.90,1085313,27,20110,-83
2024-11-22 06:59:39,19.30,18.00,-1.10,99.90,1081261,27,20002,-82
2024-11-22 07:00:10,19.40,18.10,-1.10,99.90,1081099,27,20003,-79
2024-11-22 07:00:55,19.42,18.13,-1.10,99.90,1080474,27,20054,-85
2024-11-22 07:01:33,19.63,18.33,-1.10,99.90,1071861,27,20004,-82
2024-11-22 07:02:22,20.27,18.88,-1.10,99.90,1067775,27,20005,-86
2024-11-22 07:05:28,19.08,17.77,-1.10,99.90,1068665,27,20336,-79
2024-11-22 07:06:24,20.00,18.60,-1.00,99.90,1082689,27,20113,-81
2024-11-22 07:10:29,20.95,19.45,-1.10,99.90,1075154,27,20014,-83
2024-11-22 07:10:59,20.20,18.80,-1.10,99.90,1075951,27,20025,-87
2024-11-22 07:11:55,20.17,18.77,-1.10,99.90,1074536,27,20008,-86
2024-11-22 07:12:26,20.35,18.95,-1.10,99.90,1082348,27,20007,-86
2024-11-22 07:15:05,20.27,18.88,-1.10,99.90,1076119,27,20135,-85
2024-11-22 07:16:09,19.90,18.52,-1.00,99.90,1060808,27,20001,-83
2024-11-22 07:16:40,19.77,18.48,-1.10,99.90,1060827,27,20085,-85
2024-11-22 07:17:11,20.38,18.98,-1.00,99.90,1067404,27,20020,-79
2024-11-22 07:17:42,19.77,18.48,-1.00,99.90,1076037,27,20441,-88
2024-11-22 07:18:12,20.02,18.70,-1.00,99.90,1070411,27,20004,-87
2024-11-22 07:19:11,20.63,19.23,-1.00,99.90,1069325,27,20004,-79
2024-11-22 07:19:42,19.95,18.60,-1.00,99.90,1082587,27,20009,-83
2024-11-22 07:20:14,19.02,17.73,-1.00,99.90,1082542,27,20003,-85
2024-11-22 07:20:45,20.63,19.23,-1.00,99.90,1075977,27,20086,-83
2024-11-22 07:25:26,19.60,18.30,-0.90,99.90,1068850,27,20011,-87
2024-11-22 07:26:15,19.70,18.40,-0.90,99.90,1066212,27,20019,-89
2024-11-22 07:27:12,19.85,18.45,-0.90,99.90,1058516,27,20006,-86
2024-11-22 07:28:30,19.45,18.15,-0.90,99.90,1055258,28,20001,-89
2024-11-22 07:29:06,19.15,17.85,-0.90,99.90,1061292,27,20391,-85
2024-11-22 07:31:44,20.38,18.98,-0.90,99.90,1062448,27,20385,-78
2024-11-22 07:32:54,21.35,19.83,-0.80,99.90,1075373,27,20018,-84
2024-11-22 07:33:27,19.92,18.52,-0.80,99.90,1061849,27,20015,-87
2024-11-22 07:34:05,19.73,18.42,-0.80,99.90,1062794,27,20468,-81
2024-11-22 07:34:35,20.60,19.17,-0.80,99.90,1062260,27,19997,-84
2024-11-22 07:37:15,20.17,18.83,-0.80,99.90,1065387,27,20520,-87
2024-11-22 07:37:46,23.90,22.08,-0.80,99.90,1068747,27,19997,-84
2024-11-22 07:38:17,20.95,19.45,-0.80,99.90,1069147,27,20388,-82
2024-11-22 07:38:49,22.48,19.60,-0.80,99.90,1076326,27,20082,-87
2024-11-22 07:39:42,20.48,19.05,-0.80,99.90,1075846,27,19996,-88
2024-11-22 07:40:31,20.33,18.92,-0.80,99.90,1068121,27,20012,-80
2024-11-22 07:44:50,21.02,19.52,-0.70,99.90,1076029,27,20455,-86
2024-11-22 07:45:21,21.88,20.33,-0.70,99.90,1081625,27,20102,-86
2024-11-22 07:45:54,20.70,19.30,-0.70,99.90,1069545,27,20015,-85
2024-11-22 07:46:24,21.60,20.10,-0.70,99.90,1071028,27,20447,-86
2024-11-22 07:46:55,20.70,19.27,-0.70,99.90,1070946,27,20003,-84
2024-11-22 07:47:26,20.58,19.17,-0.70,99.90,1066313,27,20016,-86
2024-11-22 07:47:58,23.08,21.38,-0.70,99.90,1064238,27,20056,-82
2024-11-22 07:48:29,19.90,18.52,-0.70,99.90,1062799,27,20006,-85
2024-11-22 07:48:59,20.38,18.98,-0.60,99.90,1061904,27,20440,-86
2024-11-22 07:49:30,19.88,18.50,-0.60,99.90,1062772,27,19996,-83
2024-11-22 07:50:02,20.77,19.27,-0.60,99.90,1061555,27,20004,-84
2024-11-22 07:50:32,20.40,19.00,-0.60,99.90,1057853,27,20447,-78
2024-11-22 07:51:35,20.85,19.45,-0.60,99.90,1060382,27,20005,-86
2024-11-22 07:52:06,21.70,20.20,-0.60,99.90,1063555,27,20016,-86
2024-11-22 07:52:37,20.33,18.92,-0.50,99.90,1072838,27,20011,-84
2024-11-22 07:53:12,21.20,19.80,-0.50,99.90,1067778,27,20011,-83
2024-11-22 07:53:42,20.27,18.90,-0.60,99.90,1069165,27,20000,-82
2024-11-22 07:54:27,20.80,19.40,-0.60,99.90,1083374,27,20013,-82
2024-11-22 07:54:57,20.00,18.60,-0.60,99.90,1086780,27,20076,-79
2024-11-22 07:55:28,20.83,19.27,-0.60,99.90,1086301,27,20006,-81
2024-11-22 07:55:59,21.15,19.65,-0.50,99.90,1076265,27,20317,-86
2024-11-22 07:56:49,20.30,18.90,-0.50,99.90,1074409,27,20075,-80
2024-11-22 07:57:20,21.17,19.67,-0.50,99.90,1072564,27,20004,-81
2024-11-22 07:57:57,20.90,19.50,-0.50,99.90,1080541,27,19999,-80
2024-11-22 07:58:29,20.35,18.95,-0.50,99.90,1069468,27,20063,-82
2024-11-22 07:59:00,21.20,19.70,-0.50,99.90,1081942,27,20454,-82
2024-11-22 07:59:42,20.73,19.33,-0.50,99.90,1074721,27,20013,-84
2024-11-22 08:00:18,20.02,18.73,-0.50,99.90,1068768,27,20008,-86
2024-11-22 08:00:49,20.75,19.35,-0.50,99.90,1054699,27,20376,-82
2024-11-22 08:01:26,20.25,18.90,-0.50,99.90,1070927,27,20013,-83
2024-11-22 08:07:50,21.15,19.67,-0.40,99.90,1076511,27,20011,-87
2024-11-22 08:08:33,20.70,19.30,-0.40,99.90,1076487,27,20074,-86
2024-11-22 08:09:10,20.63,19.23,-0.40,99.90,1072571,27,20256,-82
2024-11-22 08:09:41,20.58,19.17,-0.40,99.90,1088539,27,20457,-86
2024-11-22 08:13:47,21.30,19.80,-0.40,99.90,1090377,27,20445,-85
2024-11-22 08:14:22,19.95,18.65,-0.40,99.90,1078967,27,20033,-78
2024-11-22 08:14:53,20.17,18.77,-0.40,99.90,1078204,27,20003,-79
2024-11-22 08:15:25,20.52,19.13,-0.40,99.90,1074999,27,20007,-83
2024-11-22 08:15:56,19.75,18.45,-0.40,99.90,1075136,27,20477,-85
2024-11-22 08:16:33,19.63,18.33,-0.40,99.90,1078398,27,19999,-83
2024-11-22 08:17:16,18.70,17.40,-0.40,99.90,1074171,27,20569,-78
2024-11-22 08:18:11,20.90,19.40,-0.40,99.90,1075734,27,20658,-81
2024-11-22 08:18:42,20.05,18.65,-0.40,99.90,1075649,27,20077,-79
2024-11-22 08:19:13,20.10,18.73,-0.40,99.90,1075885,27,20088,-78
2024-11-22 08:19:46,20.33,18.92,-0.40,99.90,1078277,27,20015,-81
2024-11-22 08:20:16,19.92,18.63,-0.40,99.90,1077939,27,20625,-81
2024-11-22 08:20:49,21.25,19.75,-0.40,99.90,1078467,27,20019,-79
2024-11-22 08:21:20,20.77,19.38,-0.40,99.90,1077834,27,20498,-80
2024-11-22 08:21:51,20.42,19.02,-0.30,99.90,1078687,27,20003,-81
2024-11-22 08:22:25,20.92,19.52,-0.40,99.90,1083409,27,20013,-79
2024-11-22 08:22:56,20.50,19.10,-0.40,99.90,1075879,27,20011,-82
2024-11-22 08:23:28,20.70,19.25,-0.40,99.90,1071068,27,20021,-83
2024-11-22 08:23:59,19.67,18.38,-0.40,99.90,1068041,27,20077,-81
2024-11-22 08:24:29,20.45,19.05,-0.40,99.90,1063224,27,20470,-83
2024-11-22 08:25:34,20.23,18.83,-0.40,99.90,1069071,27,20009,-84
2024-11-22 08:26:24,19.55,18.25,-0.40,99.90,1055697,27,19994,-83
2024-11-22 08:27:09,20.55,19.15,-0.40,99.90,1069422,27,20376,-79
2024-11-22 08:27:40,20.13,18.83,-0.30,99.90,1076381,27,20000,-80
2024-11-22 08:28:52,19.63,18.33,-0.30,99.90,1075500,27,20311,-80
2024-11-22 08:29:38,21.95,20.45,-0.30,99.90,1079841,27,20026,-84
2024-11-22 08:30:25,21.23,19.83,-0.30,99.90,1075245,27,20460,-78
2024-11-22 08:30:56,21.60,20.13,-0.30,99.90,1082500,27,20011,-78
2024-11-22 08:31:39,21.33,19.92,-0.40,99.90,1089893,27,20007,-76
2024-11-22 08:33:56,20.08,18.67,-0.30,99.90,1076114,27,20072,-86
2024-11-22 08:34:40,20.00,18.70,-0.30,99.90,1084845,27,20010,-81
2024-11-22 08:35:21,20.40,19.00,-0.30,99.90,1084373,27,20073,-84
2024-11-22 08:35:52,20.00,18.60,-0.30,99.90,1082424,27,20003,-81
2024-11-22 08:38:08,20.75,19.35,-0.30,99.90,1078494,27,20455,-86
2024-11-22 08:38:39,20.45,19.05,-0.30,99.90,1084458,27,19999,-83
2024-11-22 08:39:10,20.95,19.55,-0.30,99.90,1083794,27,20002,-85
2024-11-22 08:40:00,20.23,18.85,-0.30,99.90,1082759,27,19995,-78
2024-11-22 08:41:36,19.63,18.33,-0.20,99.90,1068118,27,20532,-85
2024-11-22 08:42:29,19.70,18.40,-0.20,99.90,1089418,27,20054,-81
2024-11-22 08:45:18,20.92,19.52,-0.20,99.90,1076457,27,20006,-83
2024-11-22 08:45:49,19.98,18.65,-0.20,99.90,1067851,27,20067,-84
2024-11-22 08:46:20,20.30,18.90,-0.10,99.90,1069077,27,20024,-81
2024-11-22 08:46:51,20.55,19.15,-0.10,99.90,1080285,27,20003,-84
2024-11-22 08:47:21,20.00,18.70,-0.20,99.90,1083124,27,20439,-83
2024-11-22 08:49:38,19.70,18.40,-0.10,99.90,1079575,27,20007,-80
2024-11-22 08:52:58,20.25,18.85,0.00,99.90,1083041,27,20006,-86
2024-11-22 08:53:38,19.90,18.60,-0.10,99.90,1069233,27,20000,-81
2024-11-22 08:54:23,20.50,19.10,-0.10,99.90,1069048,27,20023,-80
2024-11-22 08:55:28,20.88,19.38,-0.10,99.90,1069020,27,20012,-80
2024-11-22 08:57:01,20.35,18.95,-0.10,99.90,1069064,27,20072,-81
2024-11-22 08:57:31,20.38,18.98,-0.10,99.90,1082603,27,20014,-84
2024-11-22 08:59:16,21.00,19.58,-0.10,99.90,1075733,27,20015,-81
2024-11-22 08:59:46,20.73,19.33,-0.10,99.90,1082377,27,20446,-78
2024-11-22 09:00:29,20.85,19.45,-0.10,99.90,1083123,27,20002,-80
2024-11-22 09:04:58,21.27,19.77,0.00,99.90,1069564,27,20064,-87
2024-11-22 09:05:29,21.60,20.10,0.00,99.90,1080226,27,20007,-81
2024-11-22 09:10:23,20.60,19.20,0.00,99.90,1082679,27,20462,-83
2024-11-22 09:10:54,20.00,18.60,0.00,99.90,1076366,27,20052,-82
2024-11-22 09:11:26,21.05,19.55,0.10,99.90,1075078,27,20008,-83
2024-11-22 09:11:57,20.88,19.48,0.10,99.90,1076254,27,20004,-81
2024-11-22 09:12:30,20.40,19.00,0.10,99.90,1081921,27,19999,-80
2024-11-22 09:13:17,20.80,19.40,0.10,99.90,1082976,27,20463,-82
2024-11-22 09:13:47,20.02,18.73,0.10,99.90,1069409,27,20460,-80
2024-11-22 09:14:19,20.30,18.90,0.10,99.90,1082526,27,20003,-86
2024-11-22 09:14:51,20.77,19.38,0.00,99.90,1082583,27,20011,-85
2024-11-22 09:15:33,20.50,19.10,0.00,99.90,1092264,27,20416,-86
2024-11-22 09:20:22,21.90,20.40,0.00,99.90,1083000,27,20323,-82
2024-11-22 09:20:57,19.83,18.42,0.10,99.90,1083053,27,19995,-81
2024-11-22 09:21:29,20.08,18.67,0.10,99.90,1082836,27,20459,-82
2024-11-22 09:25:48,0.10,0.10,0.10,99.90,1076100,27,20010,-83
2024-11-22 09:26:39,20.70,19.20,0.10,99.90,1079996,27,19928,-81
2024-11-22 09:27:14,20.25,18.85,0.10,99.90,1075508,27,20046,-80
2024-11-22 09:30:21,19.75,18.45,0.20,99.90,1090489,27,20004,-83
2024-11-22 09:32:40,20.35,18.95,0.20,99.90,1076826,27,20070,-83
2024-11-22 09:33:11,20.55,19.15,0.20,99.90,1075490,27,20015,-83
2024-11-22 09:33:42,20.67,19.27,0.20,99.90,1073453,27,20000,-80
2024-11-22 09:34:30,21.10,19.60,0.20,99.90,1090173,27,20030,-82
2024-11-22 09:37:36,21.35,19.85,0.30,99.90,1083354,27,20010,-83
2024-11-22 09:38:11,21.17,19.67,0.40,99.90,1076655,27,19995,-83
2024-11-22 09:38:42,20.80,19.40,0.30,99.90,1076826,27,20010,-81
2024-11-22 09:40:08,20.17,18.77,0.40,99.90,1076862,27,20438,-82
2024-11-22 09:40:40,20.40,19.00,0.40,99.90,1076400,27,20083,-83
2024-11-22 09:48:19,21.33,19.83,0.50,99.90,1081599,27,20084,-85
2024-11-22 09:52:51,21.33,19.83,0.60,99.90,1090605,27,20005,-77
2024-11-22 09:53:29,20.98,19.50,0.60,99.90,1075834,27,20060,-82
2024-11-22 09:54:00,22.33,20.67,0.70,99.90,1076768,27,20309,-82
2024-11-22 09:54:31,21.05,19.63,0.70,99.90,1088199,27,20017,-78
2024-11-22 09:55:26,21.60,20.10,0.70,99.90,1090146,27,20342,-87
2024-11-22 09:56:49,21.67,20.17,0.80,99.90,1076685,27,20017,-82
2024-11-22 09:57:19,21.15,19.70,0.80,99.90,1082668,27,20494,-85
2024-11-22 09:58:39,21.38,19.88,0.80,99.90,1082803,27,19999,-77
2024-11-22 10:03:12,21.70,20.20,0.90,99.90,1076744,27,20007,-79
2024-11-22 10:03:43,21.65,20.15,1.00,99.90,1088185,27,20017,-78
2024-11-22 10:05:05,22.73,21.02,1.00,99.90,1089607,27,20034,-80
2024-11-22 10:05:35,21.05,19.58,0.90,99.90,1076594,27,19996,-78
2024-11-22 10:10:21,21.00,19.60,0.80,99.90,1076461,27,20048,-79
2024-11-22 10:10:52,21.13,19.67,0.70,99.90,1076473,27,20022,-80
2024-11-22 10:12:33,21.52,20.02,0.70,99.90,1076734,27,20000,-78
2024-11-22 10:13:06,21.02,19.52,0.70,99.90,1073038,27,20007,-82
2024-11-22 10:13:43,20.45,19.05,0.80,99.90,1075246,27,20361,-79
2024-11-22 10:14:17,21.45,19.95,0.80,99.90,1076264,27,20000,-78
2024-11-22 10:14:48,21.73,20.23,0.90,99.90,1082363,27,20089,-83
2024-11-22 10:15:25,21.40,19.90,1.00,99.90,1087325,27,20010,-85
2024-11-22 10:16:33,21.33,19.83,1.00,99.90,1089411,27,20026,-79
2024-11-22 10:17:07,21.75,20.25,1.00,99.90,1075958,27,20092,-80
2024-11-22 10:17:38,21.52,20.02,1.00,99.90,1082802,27,19999,-77
2024-11-22 10:18:09,20.30,18.95,1.10,99.90,1083059,27,19999,-81
2024-11-22 10:24:07,21.98,20.38,1.20,99.90,1069389,27,20472,-81
2024-11-22 10:24:38,21.17,19.77,1.40,99.90,1063115,27,20126,-84
2024-11-22 10:25:09,20.95,19.55,1.50,99.90,1055834,28,20070,-86
2024-11-22 10:25:47,21.52,20.02,1.50,99.90,1055590,28,20439,-80
2024-11-22 10:33:02,21.33,19.83,1.80,99.90,1057271,27,20055,-79
2024-11-22 10:34:30,21.30,19.85,1.60,99.90,1062576,27,20033,-83
2024-11-22 10:35:12,21.98,20.48,1.30,99.90,1055969,28,20001,-79
2024-11-22 10:35:43,21.67,20.17,1.20,99.90,1056142,28,20474,-79
2024-11-22 10:38:10,21.73,20.23,1.20,99.90,1059436,27,20020,-85
2024-11-22 10:38:41,21.88,20.38,1.20,99.90,1055888,28,20388,-79
2024-11-22 10:39:16,22.95,21.35,1.20,99.90,1060758,27,20005,-78
2024-11-22 10:43:55,22.27,20.77,1.20,99.90,1062798,27,20144,-82
2024-11-22 10:44:27,22.25,20.75,1.40,99.90,1050396,28,20023,-81
2024-11-22 10:45:31,21.45,20.05,1.30,99.90,1049466,28,20002,-79
2024-11-22 10:46:05,21.42,20.02,1.20,99.90,1029485,28,20015,-80
2024-11-22 10:46:35,20.52,19.13,1.30,99.90,1049539,28,20021,-79
2024-11-22 10:47:06,21.50,20.02,1.30,99.90,1054219,27,20009,-82
2024-11-22 10:47:38,21.90,20.40,1.30,99.90,1056408,27,19998,-83
2024-11-22 10:48:19,21.60,20.10,1.30,99.90,1062149,27,19997,-81
2024-11-22 10:54:41,21.75,20.25,1.20,99.90,1056207,28,20052,-80
2024-11-22 10:56:02,20.13,18.83,1.20,99.90,1056041,27,20013,-80
2024-11-22 11:00:12,21.75,20.25,1.10,99.90,1078419,27,20728,-80
2024-11-22 11:04:42,20.85,19.45,1.20,99.90,1083653,27,20074,-80
2024-11-22 11:09:36,21.52,20.13,1.20,99.90,1076650,27,20421,-82
2024-11-22 11:12:01,20.50,19.10,1.30,99.90,1049003,28,20371,-81
2024-11-22 11:12:33,20.50,19.10,1.30,99.90,1048796,28,20006,-81
2024-11-22 11:16:48,21.55,20.05,1.20,99.90,1049418,28,20131,-78
2024-11-22 11:17:29,20.02,18.73,1.10,99.90,1054926,28,20013,-78
2024-11-22 11:20:46,20.65,19.25,1.20,99.90,1055449,28,20122,-79
2024-11-22 11:21:17,21.27,19.77,1.10,99.90,1048378,28,20017,-82
2024-11-22 11:21:48,22.02,20.33,1.10,99.90,1040822,28,20354,-82
2024-11-22 11:22:20,20.98,19.48,1.10,99.90,1038447,28,20022,-85
2024-11-22 11:22:52,20.77,19.38,1.10,99.90,1042523,28,20031,-85
2024-11-22 11:23:25,20.75,19.30,1.10,99.90,1038482,28,20016,-81
2024-11-22 11:23:56,21.17,19.67,1.10,99.90,1048238,28,20085,-84
2024-11-22 11:24:37,20.25,18.85,1.10,99.90,1053564,28,20021,-80
2024-11-22 11:25:24,20.42,19.02,1.10,99.90,1042080,28,20007,-82
2024-11-22 11:25:55,21.60,20.10,1.20,99.90,1035816,28,20019,-78
2024-11-22 11:26:28,20.50,19.10,1.20,99.90,1042151,28,20010,-80
2024-11-22 11:27:28,21.52,20.00,1.30,99.90,1047273,28,20000,-79
2024-11-22 11:32:08,21.08,19.58,1.40,99.90,1082854,27,20021,-78
2024-11-22 11:33:19,20.77,19.38,1.40,99.90,1069488,27,20001,-80
2024-11-22 11:37:55,21.33,19.83,1.40,99.90,1069887,27,20011,-81
2024-11-22 11:38:33,21.17,19.73,1.50,99.90,1075826,27,20384,-79
2024-11-22 11:39:44,21.10,19.60,1.50,99.90,1064964,27,20743,-79
2024-11-22 11:40:16,20.95,19.45,1.40,99.90,1076414,27,20095,-84
2024-11-22 11:40:59,21.50,20.00,1.40,99.90,1072510,27,20000,-77
2024-11-22 11:41:30,21.17,19.67,1.50,99.90,1074942,27,20018,-88
2024-11-22 11:42:03,21.45,19.95,1.40,99.90,1076305,27,20015,-82
2024-11-22 11:42:35,20.65,19.25,1.50,99.90,1075941,27,20408,-85
2024-11-22 11:43:16,21.50,20.00,1.50,99.90,1076624,27,20007,-81
2024-11-22 11:44:00,1.40,1.40,1.40,99.90,1069911,27,20004,-81
2024-11-22 11:47:53,20.58,19.17,1.40,99.90,1075283,27,20048,-77
2024-11-22 11:48:23,20.58,19.17,1.50,99.90,1076524,27,20389,-83
2024-11-22 11:49:49,20.90,19.40,1.50,99.90,1076069,27,20007,-81
2024-11-22 11:50:37,21.17,19.67,1.50,99.90,1069346,27,20008,-82
2024-11-22 11:51:33,21.95,20.45,1.60,99.90,1062678,27,20012,-80
2024-11-22 11:53:50,20.63,19.23,1.70,99.90,1071272,27,20053,-78
2024-11-22 11:58:42,19.73,18.42,1.70,99.90,1076637,27,20016,-80
2024-11-22 11:59:20,20.35,18.95,1.80,99.90,1076284,27,20305,-85
2024-11-22 11:59:57,19.98,18.60,1.80,99.90,1072214,27,20004,-80
2024-11-22 12:00:34,20.65,19.25,1.80,99.90,1065980,27,20082,-86
2024-11-22 12:01:15,20.20,18.90,1.80,99.90,1064308,27,20081,-80
2024-11-22 12:01:46,19.65,18.35,1.80,99.90,1059070,27,20009,-86
2024-11-22 12:02:39,21.00,19.52,1.80,99.90,1064219,27,20087,-82
2024-11-22 12:03:26,20.48,19.08,1.90,99.90,1063629,27,20101,-81
2024-11-22 12:04:00,21.10,19.60,1.80,99.90,1069176,27,20008,-83
2024-11-22 12:04:32,20.42,19.02,1.70,99.90,1068612,27,20011,-85
2024-11-22 12:05:26,20.58,19.17,1.70,99.90,1070882,27,20016,-82
2024-11-22 12:05:59,20.58,19.17,1.60,99.90,1070800,27,20023,-82
2024-11-22 12:06:30,20.38,18.98,1.60,99.90,1070766,27,20027,-80
2024-11-22 12:07:07,20.00,18.60,1.60,99.90,1055288,27,20579,-84
2024-11-22 12:07:41,19.98,18.58,1.60,99.90,1054854,27,20010,-80
2024-11-22 12:08:13,20.00,18.60,1.50,99.90,1059843,27,20480,-83
2024-11-22 12:08:44,21.10,19.63,1.50,99.90,1066857,27,20008,-80
2024-11-22 12:09:21,22.38,20.48,1.50,99.90,1074772,27,20017,-82
2024-11-22 12:09:51,20.20,18.83,1.40,99.90,1068753,27,20032,-87
2024-11-22 12:10:47,19.55,18.25,1.40,99.90,1064220,27,20034,-82
2024-11-22 12:11:21,19.63,18.33,1.40,99.90,1050089,27,20117,-82
2024-11-22 12:12:13,20.77,19.38,1.40,99.90,1064324,27,20061,-81
2024-11-22 12:12:44,19.75,18.45,1.40,99.90,1071598,27,20011,-83
2024-11-22 12:13:25,19.95,18.65,1.50,99.90,1077787,27,20019,-86
2024-11-22 12:13:56,19.30,18.00,1.50,99.90,1070512,27,20022,-84
2024-11-22 12:14:28,20.35,18.95,1.50,99.90,1065742,27,20084,-80
2024-11-22 12:14:58,20.25,18.85,1.50,99.90,1063786,27,20008,-83
2024-11-22 12:15:34,20.10,18.77,1.50,99.90,1064611,27,20707,-85
2024-11-22 12:16:14,19.65,18.35,1.60,99.90,1071207,27,20554,-79
2024-11-22 12:16:45,20.63,19.23,1.50,99.90,1071229,27,20091,-82
2024-11-22 12:17:29,19.58,18.27,1.60,99.90,1071169,27,20519,-83
2024-11-22 12:18:29,20.15,18.80,1.60,99.90,1068993,27,20086,-84
2024-11-22 12:19:18,20.65,19.25,1.50,99.90,1061937,27,20021,-83
2024-11-22 12:19:56,19.33,18.05,1.60,99.90,1054397,27,20094,-80
2024-11-22 12:20:38,19.75,18.45,1.60,99.90,1057577,27,20344,-82
2024-11-22 12:21:17,21.45,19.95,1.50,99.90,1066763,27,20008,-80
2024-11-22 12:21:53,19.52,18.23,1.50,99.90,1068335,27,20272,-81
2024-11-22 12:22:31,21.17,19.67,1.50,99.90,1077888,27,20018,-83
2024-11-22 12:23:15,20.77,19.38,1.50,99.90,1065321,27,20108,-82
2024-11-22 12:23:47,21.45,19.95,1.50,99.90,1055000,27,20005,-85
2024-11-22 12:24:25,20.20,18.80,1.50,99.90,1057158,27,20090,-87
2024-11-22 12:25:16,19.55,18.25,1.50,99.90,1060088,27,20036,-80
2024-11-22 12:26:05,20.02,18.73,1.50,99.90,1051401,27,20006,-83
2024-11-22 12:26:36,19.85,18.55,1.50,99.90,1057416,27,20033,-84
2024-11-22 12:27:23,19.38,18.08,1.50,99.90,1057297,27,20017,-87
2024-11-22 12:27:54,20.45,19.05,1.40,99.90,1057044,27,21097,-81
2024-11-22 12:28:32,20.52,19.13,1.40,99.90,1068353,27,20014,-83
2024-11-22 12:29:43,20.20,18.90,1.40,99.90,1071277,27,20036,-79
2024-11-22 12:30:35,20.40,19.00,1.40,99.90,1068038,27,20120,-85
2024-11-22 12:31:25,18.65,17.45,1.40,99.90,1066201,27,20011,-82
2024-11-22 12:31:58,18.98,17.77,1.40,99.90,1066780,27,20015,-85
2024-11-22 12:32:39,20.58,19.17,1.50,99.90,1079358,27,20411,-80
2024-11-22 12:33:19,20.20,18.90,1.50,99.90,1079424,27,20014,-80
2024-11-22 12:33:49,21.02,19.63,1.50,99.90,1079148,27,20082,-83
2024-11-22 12:34:23,19.38,18.08,1.50,99.90,1075067,27,20130,-80
2024-11-22 12:35:19,20.85,19.45,1.50,99.90,1073306,27,20015,-83
2024-11-22 12:35:52,20.50,19.10,1.40,99.90,1077894,27,20016,-83
2024-11-22 12:36:37,19.95,18.65,1.30,99.90,1064012,27,20070,-85
2024-11-22 12:37:11,18.80,17.60,1.40,99.90,1073265,27,20016,-82
2024-11-22 12:37:42,19.90,18.60,1.40,99.90,1057755,27,20019,-82
2024-11-22 12:38:16,19.73,18.42,1.40,99.90,1071540,27,20015,-81
2024-11-22 12:38:47,19.98,18.67,1.40,99.90,1061647,27,20075,-79
2024-11-22 12:39:17,19.55,18.25,1.40,99.90,1071064,27,20087,-79
2024-11-22 12:39:48,19.38,18.08,1.40,99.90,1074414,27,20512,-80
2024-11-22 12:40:24,19.77,18.48,1.40,99.90,1070703,27,20004,-82
2024-11-22 12:40:55,19.90,18.60,1.40,99.90,1070320,27,20016,-81
2024-11-22 12:41:30,19.80,18.50,1.40,99.90,1070968,27,20019,-85
2024-11-22 12:42:00,20.15,18.80,1.40,99.90,1073148,27,20011,-84
2024-11-22 12:42:41,20.27,18.98,1.30,99.90,1074442,27,20348,-85
2024-11-22 12:43:18,19.02,17.83,1.30,99.90,1076660,27,20013,-81
2024-11-22 12:43:56,19.60,18.30,1.40,99.90,1071400,27,20391,-82
2024-11-22 12:44:43,19.45,18.15,1.30,99.90,1070960,27,20003,-80
2024-11-22 12:45:13,19.80,18.50,1.30,99.90,1068938,27,20072,-82
2024-11-22 12:45:44,19.48,18.17,1.30,99.90,1073051,27,20014,-86
2024-11-22 12:46:17,19.25,17.98,1.30,99.90,1076492,27,20030,-85
2024-11-22 12:46:53,19.38,18.08,1.20,99.90,1075833,27,20021,-79
2024-11-22 12:47:23,18.90,17.67,1.20,99.90,1070420,27,20460,-79
2024-11-22 12:47:54,19.20,18.00,1.20,99.90,1064869,27,20005,-82
2024-11-22 12:48:25,20.80,19.40,1.20,99.90,1058558,27,20446,-81
2024-11-22 12:49:01,19.40,18.10,1.20,99.90,1063579,27,20024,-83
2024-11-22 12:49:32,19.88,18.58,1.20,99.90,1063160,27,20092,-83
2024-11-22 12:50:29,20.00,18.70,1.20,99.90,1073000,27,20151,-83
2024-11-22 12:51:38,20.63,19.23,1.20,99.90,1076532,27,20367,-86
2024-11-22 12:52:14,20.58,19.17,1.10,99.90,1047765,28,20471,-82
2024-11-22 12:52:56,19.63,18.33,1.10,99.90,1041235,28,20006,-87
2024-11-22 12:53:31,19.90,18.60,1.00,99.90,1039971,28,20006,-80
2024-11-22 12:54:07,20.40,19.00,1.00,99.90,1037638,28,20055,-85
2024-11-22 12:54:44,19.75,18.45,1.10,99.90,1045133,28,20031,-82
2024-11-22 12:55:15,21.85,20.25,1.10,99.90,1049048,28,20062,-85
2024-11-22 12:55:47,19.98,18.67,1.00,99.90,1053538,27,20005,-85
2024-11-22 12:56:28,19.45,18.15,1.00,99.90,1054602,27,20009,-84
2024-11-22 12:57:05,19.63,18.33,1.10,99.90,1054304,27,20005,-87
2024-11-22 12:57:36,19.90,18.55,1.10,99.90,1056924,27,20002,-77
2024-11-22 12:58:11,19.88,18.58,1.10,99.90,1066719,27,20763,-80
2024-11-22 12:58:42,19.67,18.38,1.10,99.90,1075760,27,20699,-85
2024-11-22 12:59:24,19.65,18.35,1.10,99.90,1077870,27,20029,-81
2024-11-22 12:59:57,19.23,17.92,1.10,99.90,1077791,27,20015,-79
2024-11-22 13:00:28,19.88,18.58,1.10,99.90,1060704,27,20011,-82
2024-11-22 13:00:59,19.95,18.65,1.20,99.90,1057611,27,20124,-80
2024-11-22 13:01:36,19.15,17.95,1.20,99.90,1057040,27,20006,-79
2024-11-22 13:02:09,20.75,19.35,1.20,99.90,1056762,27,20080,-79
2024-11-22 13:02:40,19.95,18.65,1.20,99.90,1055906,27,20005,-82
2024-11-22 13:03:12,19.92,18.63,1.30,99.90,1061430,27,20004,-89
2024-11-22 13:03:47,19.20,18.00,1.30,99.90,1066094,27,20026,-84
2024-11-22 13:04:20,20.00,18.70,1.20,99.90,1056920,27,20469,-79
2024-11-22 13:05:14,19.42,18.23,1.10,99.90,1050267,27,20051,-83
2024-11-22 13:05:45,19.85,18.55,1.20,99.90,1051618,27,20017,-83
2024-11-22 13:06:16,19.75,18.45,1.20,99.90,1055297,27,20005,-86
2024-11-22 13:06:48,20.10,18.80,1.30,99.90,1060861,27,20068,-81
2024-11-22 13:07:19,19.75,18.45,1.30,99.90,1064534,27,20285,-81
2024-11-22 13:07:52,18.38,17.17,1.30,99.90,1063604,27,20015,-81
2024-11-22 13:08:30,20.17,18.85,1.30,99.90,1069662,27,20019,-81
2024-11-22 13:09:28,19.30,18.05,1.40,99.90,1058665,27,20339,-80
2024-11-22 13:10:32,19.58,18.27,1.40,99.90,1056839,27,20574,-84
2024-11-22 13:11:03,19.73,18.42,1.30,99.90,1052400,27,20021,-83
2024-11-22 13:11:34,20.02,18.73,1.40,99.90,1057782,27,20001,-80
2024-11-22 13:12:14,19.63,18.33,1.40,99.90,1063236,27,20014,-79
2024-11-22 13:12:48,19.95,18.65,1.40,99.90,1054436,27,20366,-85
2024-11-22 13:13:26,20.02,18.73,1.50,99.90,1054634,27,20594,-80
2024-11-22 13:13:57,20.90,19.40,1.40,99.90,1064123,27,20000,-80
2024-11-22 13:14:37,20.52,19.13,1.40,99.90,1067812,27,20000,-82
2024-11-22 13:15:25,20.15,18.85,1.40,99.90,1067009,27,20111,-80
2024-11-22 13:16:19,20.30,19.00,1.40,99.90,1043031,27,20006,-79
2024-11-22 13:16:54,20.10,18.80,1.50,99.90,1054544,27,20002,-79
2024-11-22 13:17:27,20.25,18.95,1.40,99.90,1063383,27,20020,-78
2024-11-22 13:18:11,19.38,18.13,1.40,99.90,1062392,27,20015,-81
2024-11-22 13:19:01,20.30,18.95,1.40,99.90,1056771,27,20009,-80
2024-11-22 13:19:32,19.70,18.40,1.40,99.90,1057148,27,20160,-80
2024-11-22 13:20:04,20.15,18.80,1.40,99.90,1056846,27,20310,-83
2024-11-22 13:20:35,20.08,18.70,1.40,99.90,1061733,27,20454,-84
2024-11-22 13:21:08,20.00,18.70,1.40,99.90,1063656,27,20004,-80
2024-11-22 13:21:46,20.45,19.05,1.40,99.90,1073624,27,20394,-81
2024-11-22 13:22:40,19.25,18.00,1.40,99.90,1071812,27,20004,-79
2024-11-22 13:23:12,19.98,18.67,1.30,99.90,1049522,27,20451,-81
2024-11-22 13:23:49,20.13,18.83,1.30,99.90,1052445,27,20355,-83
2024-11-22 13:24:26,20.08,18.77,1.30,99.90,1062841,27,20012,-85
2024-11-22 13:25:31,18.67,17.48,1.40,99.90,1057804,27,20041,-81
2024-11-22 13:26:04,19.65,18.35,1.40,99.90,1061885,27,20081,-83
2024-11-22 13:26:38,19.60,18.30,1.50,99.90,1062467,27,20349,-81
2024-11-22 13:27:26,20.85,19.35,1.50,99.90,1060173,27,20047,-79
2024-11-22 13:28:14,20.25,18.95,1.40,99.90,1054340,28,19994,-78
2024-11-22 13:28:55,20.08,18.73,1.40,99.90,1058635,27,20009,-82
2024-11-22 13:29:39,20.15,18.85,1.50,99.90,1060257,27,20009,-84
2024-11-22 13:30:35,20.70,18.90,1.40,99.90,1061138,27,20057,-79
2024-11-22 13:31:23,19.73,18.42,1.40,99.90,1062805,27,20014,-82
2024-11-22 13:31:54,20.38,18.98,1.40,99.90,1065733,27,20004,-80
2024-11-22 13:32:25,19.23,17.92,1.40,99.90,1072450,27,20004,-83
2024-11-22 13:32:56,19.40,18.10,1.40,99.90,1077573,27,20014,-81
2024-11-22 13:33:42,19.55,18.25,1.40,99.90,1085173,27,20474,-82
2024-11-22 13:34:16,19.00,17.80,1.30,99.90,1075465,27,21166,-80
2024-11-22 13:34:47,19.35,18.05,1.30,99.90,1078618,27,20440,-81
2024-11-22 13:35:18,20.63,19.23,1.30,99.90,1077861,27,20032,-80
2024-11-22 13:36:10,18.75,17.55,1.30,99.90,1081040,27,20749,-81
2024-11-22 13:36:53,19.33,18.02,1.30,99.90,1081524,27,20030,-79
2024-11-22 13:37:27,19.27,17.98,1.30,99.90,1075324,27,20018,-81
2024-11-22 13:37:58,19.58,18.27,1.30,99.90,1080041,27,20351,-80
2024-11-22 13:38:28,21.70,20.15,1.30,99.90,1075053,27,20003,-81
2024-11-22 13:39:27,20.15,18.80,1.30,99.90,1073848,27,20004,-83
2024-11-22 13:40:00,20.35,18.95,1.20,99.90,1065061,27,20373,-80
2024-11-22 13:40:33,19.55,18.25,1.30,99.90,1076965,27,20457,-82
2024-11-22 13:41:03,20.08,18.77,1.30,99.90,1081397,27,20017,-82
2024-11-22 13:41:36,20.05,18.75,1.30,99.90,1082276,27,20010,-83
2024-11-22 13:42:25,19.98,18.67,1.30,99.90,1081769,27,20006,-80
2024-11-22 13:43:02,19.63,18.33,1.20,99.90,1073348,27,20452,-82
2024-11-22 13:43:33,19.42,18.13,1.30,99.90,1082840,27,20031,-80
2024-11-22 13:44:18,20.05,18.75,1.30,99.90,1074562,27,20014,-79
2024-11-22 13:44:50,19.50,18.20,1.30,99.90,1064762,27,20021,-81
2024-11-22 13:45:28,20.35,18.95,1.20,99.90,1060371,27,20016,-82
2024-11-22 13:45:59,19.48,18.17,1.30,99.90,1066242,27,20005,-82
2024-11-22 13:46:30,19.20,17.98,1.20,99.90,1068746,27,20617,-86
2024-11-22 13:47:29,20.98,19.58,1.20,99.90,1076140,27,20438,-81
2024-11-22 13:48:03,19.70,18.40,1.10,99.90,1081408,27,20006,-79
2024-11-22 13:48:37,19.52,18.23,1.20,99.90,1079769,27,20022,-79
2024-11-22 13:49:26,19.70,18.40,1.10,99.90,1081365,27,20034,-81
2024-11-22 13:50:06,20.05,18.75,1.10,99.90,1071505,27,20020,-81
2024-11-22 13:51:07,19.98,18.67,1.10,99.90,1080380,27,20047,-82
2024-11-22 13:51:39,19.80,18.50,1.10,99.90,1079616,27,20007,-81
2024-11-22 13:52:16,18.85,17.65,1.10,99.90,1080854,27,20007,-81
2024-11-22 13:52:47,20.08,18.67,1.00,99.90,1075517,27,20009,-82
2024-11-22 13:53:38,19.77,18.48,1.00,99.90,1065143,27,20072,-80
2024-11-22 13:54:09,19.50,18.20,1.00,99.90,1067303,27,20378,-79
2024-11-22 13:54:52,20.80,19.40,1.10,99.90,1066583,27,20004,-84
2024-11-22 13:55:23,19.27,18.00,1.10,99.90,1067399,27,20016,-82
2024-11-22 13:56:16,19.67,18.38,1.10,99.90,1068988,27,20016,-81
2024-11-22 13:57:16,18.80,17.60,1.10,99.90,1088815,27,20073,-80
2024-11-22 13:57:58,20.00,18.70,1.10,99.90,1080106,27,20047,-81
2024-11-22 13:59:01,19.85,18.55,1.10,99.90,1081510,27,20014,-81
2024-11-22 13:59:41,20.90,19.50,1.10,99.90,1076848,27,20320,-80
2024-11-22 14:00:41,20.00,18.70,1.10,99.90,1082505,27,20008,-83
2024-11-22 14:01:17,20.00,18.70,1.10,99.90,1088579,27,20010,-80
2024-11-22 14:01:49,20.10,18.80,1.10,99.90,1077554,27,20457,-82
2024-11-22 14:02:50,20.00,18.70,1.20,99.90,1069247,27,20015,-80
2024-11-22 14:03:32,20.42,19.05,1.20,99.90,1073981,27,20003,-81
2024-11-22 14:04:03,19.70,18.40,1.20,99.90,1075464,27,20043,-80
2024-11-22 14:05:06,19.10,17.80,1.30,99.90,1080942,27,20003,-83
2024-11-22 14:05:41,20.45,19.05,1.40,99.90,1049446,27,20019,-82
2024-11-22 14:06:22,19.52,18.23,1.40,99.90,1061092,27,20437,-85
2024-11-22 14:06:53,19.65,18.35,1.30,99.90,1063315,27,20425,-81
2024-11-22 14:07:24,19.65,18.35,1.30,99.90,1074978,27,20015,-83
2024-11-22 14:07:55,19.60,18.30,1.30,99.90,1078427,27,20015,-79
2024-11-22 14:12:36,20.30,18.98,1.40,99.90,1090002,27,20478,-77
2024-11-22 14:13:32,19.90,18.60,1.30,99.90,1083731,27,20038,-80
2024-11-22 14:14:25,20.77,19.38,1.30,99.90,1079842,27,20086,-82
2024-11-22 14:14:59,20.60,19.23,1.30,99.90,1077873,27,20042,-79
2024-11-22 14:15:37,19.52,18.23,1.30,99.90,1077931,27,20428,-81
2024-11-22 14:16:08,20.52,19.13,1.20,99.90,1077359,27,20011,-79
2024-11-22 14:16:38,19.15,17.95,1.20,99.90,1084383,27,20011,-79
2024-11-22 14:17:28,19.80,18.50,1.20,99.90,1087910,27,20054,-76
2024-11-22 14:17:59,19.00,17.80,1.10,99.90,1080945,27,20316,-78
2024-11-22 14:18:32,19.08,17.88,1.10,99.90,1075326,27,20022,-81
2024-11-22 14:19:15,20.17,18.88,0.90,99.90,1073307,27,20024,-79
2024-11-22 14:20:27,20.30,19.00,0.90,99.90,1074194,27,20008,-82
2024-11-22 14:21:13,19.20,18.00,0.90,99.90,1051026,27,19998,-77
2024-11-22 14:21:44,19.77,18.48,1.00,99.90,1066749,27,19996,-84
2024-11-22 14:22:32,20.30,18.88,0.90,99.90,1074463,27,19999,-82
2024-11-22 14:23:13,20.10,18.77,0.90,99.90,1080461,27,20017,-83
2024-11-22 14:24:04,19.17,17.88,0.80,99.90,1072371,27,20003,-82
2024-11-22 14:24:35,19.70,18.40,0.80,99.90,1078527,27,20379,-79
2024-11-22 14:25:24,20.33,18.92,0.80,99.90,1080538,27,20002,-80
2024-11-22 14:25:55,19.45,18.15,0.80,99.90,1076135,27,20015,-79
2024-11-22 14:26:37,19.58,18.27,0.80,99.90,1084958,27,20584,-79
2024-11-22 14:27:13,19.75,18.42,0.80,99.90,1075837,27,20086,-82
2024-11-22 14:27:44,19.58,18.27,0.80,99.90,1069700,27,20007,-83
2024-11-22 14:28:23,18.80,17.60,0.80,99.90,1079709,27,20003,-83
2024-11-22 14:28:54,19.33,18.02,0.80,99.90,1081067,27,20438,-78
2024-11-22 14:29:45,19.08,17.83,0.80,99.90,1070723,27,20021,-79
2024-11-22 14:30:40,18.77,17.58,0.90,99.90,1071030,27,20071,-84
2024-11-22 14:31:26,20.13,18.83,0.90,99.90,1066004,27,20022,-78
2024-11-22 14:32:28,20.42,19.13,0.90,99.90,1072243,27,20008,-80
2024-11-22 14:32:59,19.65,18.35,1.00,99.90,1055214,27,20001,-84
2024-11-22 14:33:49,20.05,18.75,1.00,99.90,1058236,27,20422,-81
2024-11-22 14:34:28,19.60,18.30,0.90,99.90,1058231,27,20431,-81
2024-11-22 14:35:12,18.45,17.25,0.90,99.90,1064081,27,20448,-81
2024-11-22 14:35:43,19.35,18.05,1.00,99.90,1058816,27,20414,-77
2024-11-22 14:36:26,19.33,18.08,0.90,99.90,1055082,27,20017,-81
2024-11-22 14:37:12,19.88,18.58,1.00,99.90,1061361,27,20017,-82
2024-11-22 14:37:47,18.55,17.35,1.00,99.90,1061402,27,20398,-81
2024-11-22 14:38:43,18.38,17.17,1.10,99.90,1071427,27,20015,-78
2024-11-22 14:39:19,19.60,18.30,1.10,99.90,1063036,27,20001,-82
2024-11-22 14:39:53,19.40,18.15,1.10,99.90,1071058,27,20014,-78
2024-11-22 14:40:24,19.88,18.58,1.10,99.90,1074255,27,20043,-79
2024-11-22 14:40:56,18.85,17.65,1.10,99.90,1064759,27,20360,-77
2024-11-22 14:41:26,20.08,18.77,1.00,99.90,1066888,27,20102,-80
2024-11-22 14:41:57,18.40,17.20,1.00,99.90,1064570,27,20611,-79
2024-11-22 14:42:28,21.05,19.52,1.00,99.90,1062442,27,20698,-78
2024-11-22 14:43:08,20.33,18.92,1.00,99.90,1064217,27,20025,-83
2024-11-22 14:43:46,19.58,18.27,1.10,99.90,1066481,27,20422,-83
2024-11-22 14:44:18,19.52,18.23,1.10,99.90,1058866,27,20378,-80
2024-11-22 14:44:59,19.83,18.52,1.00,99.90,1059730,27,20189,-79
2024-11-22 14:45:31,18.88,17.67,1.00,99.90,1053645,27,20013,-79
2024-11-22 14:46:40,19.70,18.40,1.00,99.90,1056545,27,20008,-82
2024-11-22 14:47:21,19.98,18.67,1.00,99.90,1077753,27,20474,-77
2024-11-22 14:47:52,21.23,19.73,0.90,99.90,1066844,27,20117,-79
2024-11-22 14:48:23,19.77,18.48,1.00,99.90,1073569,27,20004,-81
2024-11-22 14:48:54,19.85,18.55,1.00,99.90,1065721,27,20004,-79
2024-11-22 14:49:35,19.85,18.55,1.00,99.90,1061769,27,20041,-77
2024-11-22 14:50:26,19.95,18.65,1.00,99.90,1064994,27,20020,-80
2024-11-22 14:51:08,20.75,19.35,1.00,99.90,1066749,27,20016,-81
2024-11-22 14:51:38,20.90,19.40,1.00,99.90,1071270,27,20032,-80
2024-11-22 14:52:09,20.10,18.70,1.00,99.90,1069300,27,20010,-78
2024-11-22 14:52:40,19.55,18.25,1.00,99.90,1068914,27,20008,-77
2024-11-22 14:53:11,21.00,19.60,1.00,99.90,1076962,27,20086,-77
2024-11-22 14:53:42,19.75,18.45,1.10,99.90,1068539,27,20094,-81
2024-11-22 14:54:28,20.35,18.95,1.00,99.90,1066622,27,20022,-82
2024-11-22 14:54:58,20.05,18.75,1.00,99.90,1061888,27,20397,-82
2024-11-22 14:55:29,20.35,18.95,1.00,99.90,1067269,27,20016,-84
2024-11-22 14:55:59,20.80,19.40,1.00,99.90,1067906,27,20039,-85
2024-11-22 14:56:30,20.35,19.02,1.00,99.90,1064243,27,20065,-84
2024-11-22 14:57:16,19.17,17.92,1.00,99.90,1063581,27,20018,-87
2024-11-22 14:57:47,19.48,18.17,0.90,99.90,1056166,27,20061,-82
2024-11-22 14:58:27,20.23,18.83,0.90,99.90,1068359,27,20084,-80
2024-11-22 14:59:00,20.10,18.80,0.90,99.90,1074250,27,20432,-79
2024-11-22 14:59:30,21.83,20.10,0.90,99.90,1063998,27,20015,-83
2024-11-22 15:00:10,20.52,19.13,0.80,99.90,1062281,27,20009,-86
2024-11-22 15:01:02,20.73,19.33,0.80,99.90,1064739,27,20015,-80
2024-11-22 15:01:54,20.23,18.85,0.80,99.90,1068364,27,20030,-80
2024-11-22 15:02:25,19.90,18.60,0.80,99.90,1056323,27,20121,-82
2024-11-22 15:03:07,20.13,18.83,0.80,99.90,1056569,27,20092,-80
2024-11-22 15:03:40,21.08,19.58,0.70,99.90,1055276,27,20005,-81
2024-11-22 15:04:11,19.75,18.45,0.70,99.90,1054394,27,20027,-79
2024-11-22 15:04:43,19.92,18.63,0.70,99.90,1061030,27,20013,-79
2024-11-22 15:05:23,20.42,19.10,0.70,99.90,1055087,27,20399,-83
2024-11-22 15:06:19,20.20,18.90,0.70,99.90,1065029,27,20004,-90
2024-11-22 15:06:51,20.65,19.25,0.70,99.90,1061593,27,20394,-80
2024-11-22 15:07:42,20.20,18.90,0.70,99.90,1065617,27,20009,-81
2024-11-22 15:08:13,21.23,19.73,0.70,99.90,1057522,27,20009,-78
2024-11-22 15:08:44,20.15,18.85,0.60,99.90,1063318,27,20008,-79
2024-11-22 15:09:15,21.02,19.63,0.70,99.90,1064856,27,20004,-84
2024-11-22 15:10:08,20.50,19.20,0.70,99.90,1060794,27,20021,-82
2024-11-22 15:10:42,20.55,19.15,0.70,99.90,1068568,27,20092,-81
2024-11-22 15:11:22,19.92,18.63,0.70,99.90,1075948,27,20735,-81
2024-11-22 15:11:53,20.95,19.55,0.70,99.90,1071497,27,20026,-79
2024-11-22 15:12:32,20.35,19.00,0.70,99.90,1075403,27,20448,-81
2024-11-22 15:13:20,20.92,19.52,0.70,99.90,1068870,27,20509,-80
2024-11-22 15:13:55,20.33,18.92,0.70,99.90,1077414,27,20249,-79
2024-11-22 15:14:38,19.92,18.63,0.80,99.90,1064992,27,20005,-81
2024-11-22 15:15:30,20.48,19.08,0.80,99.90,1066884,27,20083,-81
2024-11-22 15:16:17,20.85,19.45,0.80,99.90,1061692,27,20012,-82
2024-11-22 15:16:49,19.98,18.67,0.70,99.90,1061901,27,20356,-78
2024-11-22 15:17:24,18.50,17.30,0.80,99.90,1071516,27,20581,-81
2024-11-22 15:17:55,19.50,18.20,0.80,99.90,1064405,27,20009,-79
2024-11-22 15:18:33,21.42,19.58,0.80,99.90,1068157,27,20371,-83
2024-11-22 15:19:32,18.92,17.65,0.80,99.90,1075532,27,20010,-81
2024-11-22 15:20:27,21.13,19.52,0.80,99.90,1068089,27,20351,-80
2024-11-22 15:21:26,18.88,17.67,0.80,99.90,1071824,27,20056,-83
2024-11-22 15:21:57,19.25,17.95,0.80,99.90,1067550,27,20015,-79
2024-11-22 15:22:31,19.30,18.02,0.80,99.90,1070812,27,20004,-80
2024-11-22 15:23:02,19.25,18.00,0.80,99.90,1069012,27,20003,-80
2024-11-22 15:23:36,18.92,17.67,0.80,99.90,1064199,27,20464,-80
2024-11-22 15:24:07,19.55,18.25,0.80,99.90,1064331,27,20020,-81
2024-11-22 15:24:38,19.45,18.17,0.80,99.90,1063851,27,20012,-89
2024-11-22 15:25:24,20.25,18.85,0.80,99.90,1067975,27,20432,-79
2024-11-22 15:26:16,20.50,19.10,0.90,99.90,1064834,27,20019,-80
2024-11-22 15:27:09,20.02,18.73,0.80,99.90,1073124,27,20018,-81
2024-11-22 15:27:41,19.75,18.45,0.90,99.90,1060904,27,20158,-84
2024-11-22 15:28:13,19.55,18.25,0.80,99.90,1061591,27,20026,-78
2024-11-22 15:28:44,20.30,18.90,0.80,99.90,1063310,27,20616,-84
2024-11-22 15:29:14,19.98,18.67,0.80,99.90,1059911,27,20823,-84
2024-11-22 15:29:46,19.42,18.13,0.80,99.90,1056345,27,20023,-80
2024-11-22 15:30:17,19.65,18.35,0.80,99.90,1056139,27,20020,-78
2024-11-22 15:30:54,18.98,17.75,0.80,99.90,1058322,27,20002,-81
2024-11-22 15:31:45,19.52,18.23,0.80,99.90,1057741,27,20005,-80
2024-11-22 15:32:27,0.80,0.80,0.80,99.90,1071906,27,20433,-81
2024-11-22 15:32:58,19.80,18.50,0.90,99.90,1077687,27,20413,-82
2024-11-22 15:33:29,21.63,19.35,0.90,99.90,1078364,27,20074,-79
2024-11-22 15:34:21,19.83,18.52,0.80,99.90,1081696,27,20014,-80
2024-11-22 15:35:36,19.98,18.67,0.90,99.90,1057792,27,19997,-81
2024-11-22 15:36:36,18.92,17.73,0.80,99.90,1074000,27,20003,-80
2024-11-22 15:37:16,20.00,18.65,0.80,99.90,1080327,27,20003,-81
2024-11-22 15:38:19,19.67,18.38,0.80,99.90,1082483,27,20002,-79
2024-11-22 15:38:50,19.98,18.67,0.80,99.90,1071195,27,20010,-79
2024-11-22 15:39:39,20.08,18.77,0.80,99.90,1068883,27,20507,-80
2024-11-22 15:40:31,20.00,18.70,0.80,99.90,1073335,27,20028,-84
2024-11-22 15:41:27,19.88,18.58,0.80,99.90,1077046,27,20126,-86
2024-11-22 15:41:59,20.20,18.80,0.80,99.90,1079308,27,20077,-85
2024-11-22 15:42:51,19.67,18.38,0.80,99.90,1080714,27,20415,-86
2024-11-22 15:43:22,20.02,18.67,0.70,99.90,1074581,27,20003,-84
2024-11-22 15:43:53,19.50,18.20,0.70,99.90,1070908,27,20004,-84
2024-11-22 15:44:27,19.88,18.58,0.70,99.90,1075809,27,20017,-84
2024-11-22 15:44:58,20.15,18.85,0.70,99.90,1062563,27,20093,-82
2024-11-22 15:45:44,20.05,18.75,0.70,99.90,1069130,27,20008,-80
2024-11-22 15:46:15,19.90,18.60,0.70,99.90,1071751,27,20658,-87
2024-11-22 15:46:49,19.75,18.45,0.70,99.90,1074382,27,20452,-84
2024-11-22 15:47:53,19.65,18.35,0.70,99.90,1086088,27,20050,-85
2024-11-22 15:48:33,19.77,18.48,0.60,99.90,1078465,27,20007,-83
2024-11-22 15:49:09,19.90,18.58,0.60,99.90,1079655,27,20763,-83
2024-11-22 15:49:43,19.73,18.42,0.60,99.90,1081342,27,21976,-82
2024-11-22 15:50:28,20.05,18.75,0.60,99.90,1078951,27,20047,-80
2024-11-22 15:51:04,19.55,18.25,0.60,99.90,1075312,27,20018,-85
2024-11-22 15:51:34,20.20,18.90,0.60,99.90,1074109,27,20579,-85
2024-11-22 15:52:05,19.60,18.30,0.60,99.90,1081758,27,20007,-79
2024-11-22 15:52:36,19.35,18.05,0.60,99.90,1084119,27,20002,-81
2024-11-22 15:53:18,19.35,18.05,0.60,99.90,1080774,27,19999,-83
2024-11-22 15:53:56,20.00,18.70,0.60,99.90,1077772,27,20270,-84
2024-11-22 15:54:26,19.65,18.35,0.60,99.90,1073305,27,20003,-84
2024-11-22 15:54:57,19.88,18.58,0.50,99.90,1074714,27,20553,-82
2024-11-22 15:55:33,19.00,17.80,0.50,99.90,1075515,27,20022,-83
2024-11-22 15:56:22,19.80,18.50,0.50,99.90,1079913,27,20099,-81
2024-11-22 15:56:52,19.92,18.63,0.50,99.90,1077323,27,20396,-81
2024-11-22 15:57:26,19.40,18.15,0.60,99.90,1082203,27,20019,-82
2024-11-22 15:57:57,19.75,18.45,0.50,99.90,1075773,27,19999,-85
2024-11-22 15:58:28,20.20,18.90,0.50,99.90,1068805,27,20059,-85
2024-11-22 15:59:05,20.13,18.83,0.50,99.90,1074530,27,20086,-86
2024-11-22 15:59:39,19.95,18.65,0.50,99.90,1070240,27,20398,-83
2024-11-22 16:00:11,19.95,18.65,0.50,99.90,1079182,27,20015,-83
2024-11-22 16:00:42,19.55,18.25,0.50,99.90,1068798,27,20007,-82
2024-11-22 16:01:31,19.95,18.65,0.50,99.90,1074152,27,20008,-85
2024-11-22 16:02:14,19.95,18.65,0.50,99.90,1080166,27,20070,-83
2024-11-22 16:02:53,19.33,18.02,0.50,99.90,1085280,27,20006,-87
2024-11-22 16:03:25,18.00,16.83,0.50,99.90,1075325,27,20017,-83
2024-11-22 16:03:59,19.65,18.35,0.50,99.90,1076985,27,20006,-85
2024-11-22 16:04:39,19.08,17.77,0.50,99.90,1080230,27,20509,-83
2024-11-22 16:05:11,20.08,18.77,0.50,99.90,1080648,27,20015,-81
2024-11-22 16:05:42,19.67,18.38,0.50,99.90,1085783,27,20387,-83
2024-11-22 16:06:12,19.30,18.10,0.50,99.90,1077925,27,19999,-82
2024-11-22 16:07:35,19.80,18.50,0.50,99.90,1071041,27,20324,-83
2024-11-22 16:12:06,19.35,18.05,0.50,99.90,1090305,27,20005,-81
2024-11-22 16:14:12,20.00,18.70,0.50,99.90,1069416,27,20545,-81
2024-11-22 16:15:13,19.83,18.52,0.50,99.90,1078643,27,20013,-81
2024-11-22 16:16:11,18.88,17.67,0.50,99.90,1071652,27,20015,-84
2024-11-22 16:17:21,20.00,18.70,0.40,99.90,1095561,27,20005,-80
2024-11-22 16:21:41,20.63,19.23,0.60,99.90,1088739,27,20011,-83
2024-11-22 16:22:15,20.00,18.70,0.50,99.90,1073598,27,20015,-83
2024-11-22 16:22:47,18.77,17.58,0.50,99.90,1082194,27,20031,-85
2024-11-22 16:23:18,19.55,18.27,0.50,99.90,1077354,27,20003,-80
2024-11-22 16:23:50,20.08,18.77,0.50,99.90,1082663,27,20493,-82
2024-11-22 16:24:38,20.40,19.10,0.50,99.90,1076876,27,20007,-80
2024-11-22 16:25:28,20.13,18.83,0.50,99.90,1071730,27,20000,-82
2024-11-22 16:26:28,19.88,18.58,0.60,99.90,1082165,27,20006,-81
2024-11-22 16:26:59,19.88,18.58,0.50,99.90,1072211,27,20261,-82
2024-11-22 16:27:32,20.40,19.00,0.50,99.90,1079545,27,20324,-85
2024-11-22 16:28:38,20.05,18.75,0.50,99.90,1075614,27,20003,-79
2024-11-22 16:29:23,20.30,19.00,0.60,99.90,1075274,27,19999,-83
2024-11-22 16:30:25,19.38,18.15,0.60,99.90,1081105,27,20430,-81
2024-11-22 16:31:19,19.58,18.27,0.60,99.90,1078435,27,20010,-83
2024-11-22 16:32:18,20.05,18.75,0.60,99.90,1063173,27,20435,-83
2024-11-22 16:32:56,20.02,18.73,0.60,99.90,1074310,27,20095,-84
2024-11-22 16:33:59,20.05,18.75,0.60,99.90,1080077,27,20409,-80
2024-11-22 16:34:29,20.30,18.95,0.60,99.90,1077948,27,20031,-81
2024-11-22 16:35:03,20.30,19.00,0.60,99.90,1077656,27,19999,-82
2024-11-22 16:35:34,20.52,19.13,0.60,99.90,1083901,27,19999,-82
2024-11-22 16:36:04,20.73,19.33,0.60,99.90,1076023,27,19999,-81
2024-11-22 16:36:35,19.80,18.50,0.60,99.90,1077846,27,20040,-82
2024-11-22 16:37:07,19.73,18.42,0.60,99.90,1067708,27,20000,-86
2024-11-22 16:37:37,20.70,19.30,0.60,99.90,1067890,27,20019,-80
2024-11-22 16:38:14,20.45,19.05,0.60,99.90,1067867,27,20449,-77
2024-11-22 16:38:45,20.33,19.02,0.60,99.90,1063957,27,20112,-78
2024-11-22 16:43:38,20.25,18.95,0.60,99.90,1090243,27,20073,-77
2024-11-22 16:44:24,20.13,18.83,0.60,99.90,1084200,27,20007,-78
2024-11-22 16:45:21,19.90,18.60,0.50,99.90,1083092,27,20015,-81
2024-11-22 16:45:52,20.10,18.80,0.60,99.90,1071354,27,20007,-78
2024-11-22 16:46:22,20.38,18.98,0.60,99.90,1077968,27,20443,-80
2024-11-22 16:46:55,19.83,18.52,0.60,99.90,1078222,27,20521,-80
2024-11-22 16:47:42,19.85,18.55,0.50,99.90,1080674,27,20014,-79
2024-11-22 16:48:13,20.73,19.33,0.60,99.90,1072319,27,20003,-82
2024-11-22 16:48:44,19.98,18.67,0.60,99.90,1075681,27,20534,-78
2024-11-22 16:49:14,19.63,18.33,0.60,99.90,1078237,27,20066,-79
2024-11-22 16:49:50,19.15,17.95,0.60,99.90,1078490,27,20002,-84
2024-11-22 16:50:27,18.30,17.10,0.60,99.90,1082820,27,20271,-85
2024-11-22 16:51:08,19.75,18.45,0.60,99.90,1081533,27,20003,-82
2024-11-22 16:51:42,19.85,18.55,0.60,99.90,1071025,27,20004,-84
2024-11-22 16:52:52,20.65,19.25,0.60,99.90,1080163,27,20024,-82
2024-11-22 16:54:16,19.77,18.58,0.60,99.90,1055167,27,20013,-83
2024-11-22 16:54:55,18.35,17.17,0.60,99.90,1034015,28,20446,-84
2024-11-22 16:55:32,19.98,18.67,0.60,99.90,1049663,27,20017,-81
2024-11-22 16:56:08,20.25,18.92,0.60,99.90,1074204,27,20018,-86
2024-11-22 16:56:43,20.10,18.80,0.70,99.90,1062029,27,20004,-86
2024-11-22 16:57:23,20.50,19.10,0.70,99.90,1075136,27,20003,-83
2024-11-22 16:57:56,19.38,18.10,0.70,99.90,1074923,27,20007,-81
2024-11-22 16:58:32,19.75,18.45,0.70,99.90,1074621,27,20088,-82
2024-11-22 16:59:31,19.52,18.25,0.70,99.90,1077875,27,20003,-84
2024-11-22 17:00:04,19.25,18.05,0.60,99.90,1076235,27,20011,-81
2024-11-22 17:00:42,20.15,18.85,0.60,99.90,1071642,27,20395,-79
2024-11-22 17:01:40,19.95,18.65,0.60,99.90,1068367,27,20017,-78
2024-11-22 17:02:11,19.70,18.40,0.70,99.90,1065073,27,20080,-82
2024-11-22 17:02:42,19.25,18.05,0.70,99.90,1069627,27,20035,-81
2024-11-22 17:03:12,20.08,18.77,0.70,99.90,1063929,27,20001,-80
2024-11-22 17:03:44,20.33,18.92,0.70,99.90,1061204,27,20004,-82
2024-11-22 17:04:46,20.33,19.02,0.70,99.90,1068514,27,20000,-79
2024-11-22 17:05:22,21.88,20.38,0.60,99.90,1073324,27,20011,-81
2024-11-22 17:06:16,20.45,19.08,0.60,99.90,1070630,27,20016,-82
2024-11-22 17:06:58,20.25,18.95,0.60,99.90,1062993,27,20016,-79
2024-11-22 17:07:29,20.13,18.83,0.70,99.90,1075262,27,20047,-84
2024-11-22 17:08:00,19.83,18.52,0.60,99.90,1080536,27,20003,-84
2024-11-22 17:08:31,19.90,18.60,0.70,99.90,1075611,27,20576,-85
2024-11-22 17:09:02,20.65,19.25,0.60,99.90,1075617,27,20821,-85
2024-11-22 17:09:33,20.15,18.85,0.60,99.90,1084518,27,20333,-84
2024-11-22 17:10:57,20.33,19.02,0.60,99.90,1083370,27,20081,-85
2024-11-22 17:11:36,20.42,19.05,0.60,99.90,1070514,27,20000,-80
2024-11-22 17:12:34,21.55,20.05,0.60,99.90,1079154,27,20493,-81
2024-11-22 17:13:31,21.42,19.92,0.60,99.90,1076813,27,20003,-84
2024-11-22 17:14:23,20.25,18.95,0.60,99.90,1050756,27,19997,-79
2024-11-22 17:14:53,20.80,19.40,0.50,99.90,1071741,27,20000,-80
2024-11-22 17:15:29,20.27,18.98,0.50,99.90,1077376,27,20004,-78
2024-11-22 17:15:59,20.73,19.33,0.50,99.90,1076001,27,20437,-80
2024-11-22 17:16:30,21.05,19.65,0.50,99.90,1080641,27,20018,-80
2024-11-22 17:17:05,21.17,19.77,0.50,99.90,1077799,27,20007,-85
2024-11-22 17:17:35,20.90,19.50,0.50,99.90,1075058,27,20390,-81
2024-11-22 17:18:16,21.55,20.05,0.50,99.90,1078044,27,20011,-80
2024-11-22 17:18:47,21.50,20.00,0.40,99.90,1077415,27,19999,-84
2024-11-22 17:19:34,21.50,20.00,0.30,99.90,1070540,27,20019,-81
2024-11-22 17:20:05,21.83,20.33,0.30,99.90,1061727,27,20532,-84
2024-11-22 17:21:16,21.23,19.83,0.30,99.90,1064061,27,20023,-82
2024-11-22 17:21:47,21.67,20.17,0.20,99.90,1069603,27,20016,-79
2024-11-22 17:22:43,22.02,20.52,0.20,99.90,1078485,27,20375,-82
2024-11-22 17:23:15,21.80,20.30,0.20,99.90,1070948,27,20461,-81
2024-11-22 17:23:46,22.63,21.02,0.20,99.90,1080638,27,20021,-81
2024-11-22 17:24:33,21.55,20.05,0.20,99.90,1077961,27,20014,-82
2024-11-22 17:25:25,21.77,20.35,0.20,99.90,1076391,27,20025,-79
2024-11-22 17:25:58,22.00,20.50,0.20,99.90,1078198,27,20082,-84
2024-11-22 17:26:37,22.05,20.55,0.10,99.90,1077677,27,20003,-81
2024-11-22 17:27:36,21.90,20.40,0.10,99.90,1077748,27,20045,-82
2024-11-22 17:28:30,21.98,20.48,0.10,99.90,1061391,27,20491,-83
2024-11-22 17:29:40,22.42,20.92,0.10,99.90,1068399,27,20004,-83
2024-11-22 17:30:30,22.45,20.95,0.10,99.90,1074634,27,20017,-83
2024-11-22 17:31:25,21.92,20.52,0.10,99.90,1075348,27,20018,-85
2024-11-22 17:31:55,21.05,19.70,0.00,99.90,1075735,27,20719,-82
2024-11-22 17:32:31,22.55,21.05,0.10,99.90,1080266,27,20004,-83
2024-11-22 17:33:40,21.77,20.27,0.00,99.90,1080666,27,20354,-82
2024-11-22 17:34:28,21.75,20.33,0.00,99.90,1048876,27,20359,-80
2024-11-22 17:35:00,22.58,21.08,0.00,99.90,1059736,27,20008,-86
2024-11-22 17:35:31,21.98,20.58,0.00,99.90,1073213,27,20009,-83
2024-11-22 17:36:20,23.05,21.48,-0.10,99.90,1074220,27,20655,-81
2024-11-22 17:37:23,22.80,21.30,-0.10,99.90,1073224,27,20085,-80
2024-11-22 17:37:56,22.80,21.30,-0.10,99.90,1076814,27,19999,-81
2024-11-22 17:38:35,23.30,21.80,-0.10,99.90,1083006,27,19999,-79
2024-11-22 17:39:09,23.20,21.60,-0.10,99.90,1078009,27,19999,-85
2024-11-22 17:39:40,23.83,22.23,-0.10,99.90,1081573,27,20422,-83
2024-11-22 17:40:27,23.08,21.58,-0.10,99.90,1085398,27,20002,-83
2024-11-22 17:41:20,23.05,21.50,-0.20,99.90,1076871,27,20035,-81
2024-11-22 17:41:51,23.63,22.02,-0.10,99.90,1071789,27,20316,-83
2024-11-22 17:42:22,24.35,22.73,-0.20,99.90,1080709,27,20745,-77
2024-11-22 17:45:19,23.33,21.83,-0.20,99.90,1083112,27,20346,-79
2024-11-22 17:45:51,-0.20,-0.20,-0.20,99.90,1073122,27,20011,-83
2024-11-22 17:46:22,21.98,20.58,-0.20,99.90,1072695,27,19928,-80
2024-11-22 17:48:04,23.52,21.92,-0.20,99.90,1082407,27,20031,-80
2024-11-22 17:48:34,21.85,20.45,-0.10,99.90,1087089,27,20006,-82
2024-11-22 17:49:13,21.58,20.17,-0.10,99.90,1083640,27,20015,-82
2024-11-22 17:49:44,21.42,20.02,-0.20,99.90,1083146,27,20374,-81
2024-11-22 17:55:50,22.67,21.17,-0.10,99.90,1090685,27,20065,-79
2024-11-22 17:56:21,22.20,20.70,0.00,99.90,1076810,27,20004,-80
2024-11-22 17:57:11,21.00,19.60,0.00,99.90,1076767,27,20010,-82
2024-11-22 18:01:26,21.85,20.45,-0.10,99.90,1076808,27,20066,-80
2024-11-22 18:02:06,20.92,19.52,0.00,99.90,1081278,27,20017,-80
2024-11-22 18:02:43,21.20,19.80,0.00,99.90,1076268,27,20449,-78
2024-11-22 18:03:14,20.95,19.55,0.00,99.90,1062977,27,20108,-79
2024-11-22 18:07:16,20.73,19.33,0.00,99.90,1083773,27,20010,-83
2024-11-22 18:07:47,20.88,19.48,0.00,99.90,1082621,27,20440,-83
2024-11-22 18:08:20,21.27,19.88,0.00,99.90,1076751,27,20060,-83
2024-11-22 18:08:51,21.27,19.88,0.00,99.90,1080880,27,20758,-84
2024-11-22 18:09:28,20.92,19.52,0.00,99.90,1078302,27,20637,-85
2024-11-22 18:09:58,21.33,19.92,0.00,99.90,1081689,27,20008,-81
2024-11-22 18:10:35,20.88,19.48,0.00,99.90,1065287,27,19997,-79
2024-11-22 18:11:07,21.65,20.25,0.00,99.90,1072164,27,20000,-79
2024-11-22 18:11:38,21.60,20.20,0.00,99.90,1064608,27,20083,-82
2024-11-22 18:12:15,21.30,19.90,0.00,99.90,1062425,27,20013,-78
2024-11-22 18:12:46,21.23,19.83,0.00,99.90,1051894,27,20475,-79
2024-11-22 18:13:18,20.88,19.48,0.00,99.90,1054780,27,19999,-80
2024-11-22 18:13:49,20.48,19.15,0.00,99.90,1061068,27,20016,-79
2024-11-22 18:14:21,19.42,18.23,0.00,99.90,1066300,27,20000,-81
2024-11-22 18:14:51,20.73,19.33,0.00,99.90,1055969,28,20012,-81
2024-11-22 18:21:36,21.60,20.20,0.10,99.90,1062651,27,20008,-82
2024-11-22 18:22:07,21.48,20.08,0.00,99.90,1062336,27,20012,-82
2024-11-22 18:26:49,21.73,20.33,-0.10,99.90,1062973,27,20007,-80
2024-11-22 18:29:34,22.50,21.00,-0.20,99.90,1059200,27,20013,-78
2024-11-22 18:30:24,22.48,20.98,-0.20,99.90,1075242,27,20579,-81
2024-11-22 18:34:39,21.02,19.63,-0.20,99.90,1075155,27,20187,-80
2024-11-22 18:35:19,21.33,19.92,-0.20,99.90,1070083,27,20090,-82
2024-11-22 18:36:11,20.88,19.48,-0.20,99.90,1062040,27,20041,-82
2024-11-22 18:38:27,21.80,20.40,-0.20,99.90,1067002,27,20016,-82
2024-11-22 18:42:58,21.42,20.02,-0.10,99.90,1076917,27,20043,-81
2024-11-22 18:43:48,21.02,19.63,0.00,99.90,1083365,27,20019,-83
2024-11-22 18:44:18,21.17,19.77,0.00,99.90,1078366,27,20036,-81
2024-11-22 18:44:51,21.65,20.25,0.00,99.90,1083014,27,20365,-81
2024-11-22 18:45:21,21.75,20.30,0.00,99.90,1089015,27,20002,-81
2024-11-22 18:46:28,20.17,18.88,0.00,99.90,1090083,27,20005,-80
2024-11-22 18:50:46,21.17,19.77,0.10,99.90,1076726,27,20359,-84
2024-11-22 18:51:28,20.52,19.17,0.10,99.90,1087846,27,20454,-82
2024-11-22 18:54:59,20.83,19.50,0.00,99.90,1088818,27,20445,-83
2024-11-22 18:55:57,20.58,19.27,0.00,99.90,1075166,27,20336,-79
2024-11-22 19:00:19,21.23,19.83,-0.10,99.90,1062487,27,20541,-80
2024-11-22 19:00:50,22.02,20.52,0.00,99.90,1068420,27,20032,-79
2024-11-22 19:01:24,22.48,20.98,0.00,99.90,1055833,27,20459,-80
2024-11-22 19:02:04,22.17,20.67,0.00,99.90,1059841,27,21057,-85
2024-11-22 19:02:37,22.70,21.20,-0.10,99.90,1064273,27,20032,-80
2024-11-22 19:03:30,22.38,20.88,-0.10,99.90,1069948,27,20063,-85
2024-11-22 19:04:15,23.25,21.65,-0.10,99.90,1072959,27,20007,-83
2024-11-22 19:04:53,22.15,20.65,-0.10,99.90,1070995,27,20122,-81
2024-11-22 19:05:33,22.20,20.70,0.00,99.90,1073697,27,20008,-81
2024-11-22 19:06:13,21.92,20.42,0.00,99.90,1071967,27,20350,-79
2024-11-22 19:06:43,20.88,19.48,0.00,99.90,1070004,27,20487,-81
2024-11-22 19:07:14,21.45,19.95,0.00,99.90,1070906,27,20044,-83
2024-11-22 19:07:45,20.80,19.40,0.00,99.90,1068656,27,20320,-83
2024-11-22 19:08:15,20.98,19.58,0.10,99.90,1076012,27,20003,-82
2024-11-22 19:08:46,20.98,19.58,0.00,99.90,1064044,27,20548,-80
2024-11-22 19:09:23,21.08,19.67,0.10,99.90,1058572,27,20006,-79
2024-11-22 19:09:56,22.05,20.55,0.10,99.90,1058025,27,20324,-81
2024-11-22 19:10:37,21.38,19.98,0.10,99.90,1053137,27,20045,-80
2024-11-22 19:11:08,21.63,20.13,0.10,99.90,1050922,27,20016,-81
2024-11-22 19:11:38,21.88,20.38,0.10,99.90,1060233,27,20019,-86
2024-11-22 19:12:14,21.20,19.80,0.10,99.90,1069352,27,20019,-83
2024-11-22 19:12:45,21.55,20.05,0.10,99.90,1056671,27,20012,-82
2024-11-22 19:13:18,21.02,19.63,0.10,99.90,1067554,27,20000,-85
2024-11-22 19:13:48,20.40,19.00,0.10,99.90,1057421,27,20046,-84
2024-11-22 19:14:19,20.70,19.30,0.10,99.90,1052312,27,20029,-82
2024-11-22 19:15:21,20.35,18.95,0.10,99.90,1055081,27,20012,-82
2024-11-22 19:15:53,0.20,0.20,0.20,99.90,1058265,27,20444,-82
2024-11-22 19:16:27,20.45,19.05,0.20,99.90,1070926,27,19935,-85
2024-11-22 19:16:57,20.25,18.85,0.20,99.90,1061457,27,20004,-84
2024-11-22 19:17:37,20.90,19.50,0.20,99.90,1064194,27,20000,-78
2024-11-22 19:18:32,20.45,19.05,0.20,99.90,1063094,27,20421,-85
2024-11-22 19:19:02,21.10,19.70,0.20,99.90,1057654,27,20019,-83
2024-11-22 19:19:33,20.33,18.92,0.30,99.90,1064469,27,20031,-82
2024-11-22 19:20:32,20.83,19.42,0.30,99.90,1063714,27,20043,-81
2024-11-22 19:21:10,20.10,18.75,0.30,99.90,1071035,27,19996,-85
2024-11-22 19:22:31,20.13,18.80,0.30,99.90,1075856,27,20151,-78
2024-11-22 19:23:20,19.92,18.63,0.30,99.90,1071088,27,19999,-78
2024-11-22 19:23:51,20.60,19.20,0.20,99.90,1075305,27,20007,-78
2024-11-22 19:24:43,20.65,19.25,0.20,99.90,1069065,27,19996,-83
2024-11-22 19:25:19,20.60,19.20,0.20,99.90,1062069,27,20001,-82
2024-11-22 19:25:50,21.13,19.73,0.20,99.90,1061990,27,20016,-79
2024-11-22 19:26:21,20.65,19.25,0.20,99.90,1073304,27,20028,-81
2024-11-22 19:27:00,21.17,19.77,0.20,99.90,1075815,27,20008,-82
2024-11-22 19:27:31,21.08,19.67,0.20,99.90,1069582,27,20023,-79
2024-11-22 19:31:46,21.58,20.08,0.20,99.90,1078569,27,20014,-82
2024-11-22 19:32:30,20.92,19.52,0.20,99.90,1084282,27,20230,-79
2024-11-22 19:33:01,21.38,19.98,0.20,99.90,1080556,27,20443,-83
2024-11-22 19:33:35,20.92,19.52,0.20,99.90,1080900,27,20002,-81
2024-11-22 19:34:33,20.77,19.38,0.20,99.90,1072496,27,20420,-85
2024-11-22 19:35:11,21.63,20.13,0.20,99.90,1075271,27,20302,-83
2024-11-22 19:35:41,21.30,19.90,0.20,99.90,1083165,27,20062,-82
2024-11-22 19:36:22,20.23,18.92,0.20,99.90,1079210,27,20007,-79
2024-11-22 19:36:55,21.35,19.95,0.20,99.90,1076446,27,20253,-85
2024-11-22 19:37:26,21.55,20.10,0.20,99.90,1068317,27,20015,-78
2024-11-22 19:37:57,20.83,19.42,0.20,99.90,1072888,27,20016,-78
2024-11-22 19:38:27,21.20,19.80,0.20,99.90,1068379,27,20011,-79
2024-11-22 19:39:00,20.98,19.58,0.20,99.90,1066907,27,20048,-83
2024-11-22 19:39:48,20.98,19.58,0.20,99.90,1074200,27,20100,-81
2024-11-22 19:40:38,19.17,17.98,0.20,99.90,1073974,27,20003,-82
2024-11-22 19:45:10,20.63,19.23,0.20,99.90,1076489,27,20331,-83
2024-11-22 19:45:40,20.52,19.13,0.20,99.90,1076366,27,20422,-78
2024-11-22 19:46:29,20.02,18.73,0.20,99.90,1075646,27,20024,-83
2024-11-22 19:47:00,20.13,18.83,0.20,99.90,1071330,27,20019,-83
2024-11-22 19:47:30,21.48,20.08,0.20,99.90,1075620,27,20024,-80
2024-11-22 19:48:03,20.73,19.33,0.30,99.90,1079295,27,20002,-79
2024-11-22 19:48:36,20.75,19.35,0.20,99.90,1070739,27,20015,-81
2024-11-22 19:49:07,24.98,20.65,0.30,99.90,1068751,27,20459,-80
2024-11-22 19:49:38,21.02,19.60,0.30,99.90,1071096,27,20016,-80
2024-11-22 19:50:34,20.15,18.85,0.20,99.90,1075262,27,20086,-88
2024-11-22 19:51:11,20.67,19.27,0.30,99.90,1072534,27,20128,-83
2024-11-22 19:51:42,20.92,19.52,0.30,99.90,1079323,27,20007,-80
2024-11-22 19:52:13,20.45,19.05,0.30,99.90,1068222,27,20212,-82
2024-11-22 19:52:43,20.05,18.75,0.30,99.90,1076965,27,20015,-79
2024-11-22 19:53:28,20.08,18.77,0.30,99.90,1071647,27,20485,-86
2024-11-22 19:53:59,19.67,18.38,0.30,99.90,1070250,27,20370,-83
2024-11-22 19:54:30,20.85,19.45,0.40,99.90,1075542,27,20003,-84
2024-11-22 19:55:01,19.83,18.52,0.40,99.90,1076805,27,20034,-81
2024-11-22 19:55:31,21.30,19.90,0.40,99.90,1077964,27,20054,-81
2024-11-22 19:56:11,20.50,19.10,0.40,99.90,1081219,27,20351,-83
2024-11-22 19:56:42,20.67,19.27,0.40,99.90,1072109,27,20020,-80
2024-11-22 19:57:13,19.88,18.58,0.40,99.90,1072146,27,20004,-82
2024-11-22 19:57:43,20.48,19.08,0.40,99.90,1065083,27,20044,-83
2024-11-22 19:58:14,19.42,18.13,0.40,99.90,1064414,27,20028,-87
2024-11-22 19:58:46,19.83,18.52,0.40,99.90,1076291,27,20007,-82
2024-11-22 19:59:22,20.10,18.70,0.40,99.90,1071815,27,20116,-83
2024-11-22 19:59:53,20.52,19.13,0.40,99.90,1080479,27,20018,-84
2024-11-22 20:00:24,20.80,19.40,0.40,99.90,1075369,27,20330,-84
2024-11-22 20:00:54,20.75,19.35,0.40,99.90,1078917,27,20520,-82
2024-11-22 20:01:29,20.48,19.08,0.40,99.90,1078290,27,20011,-84
2024-11-22 20:02:05,20.60,19.20,0.50,99.90,1080570,27,20019,-83
2024-11-22 20:03:00,20.73,19.33,0.50,99.90,1080474,27,20036,-81
2024-11-22 20:03:42,20.40,19.00,0.50,99.90,1073661,27,20391,-84
2024-11-22 20:04:13,20.08,18.70,0.50,99.90,1072191,27,20003,-85
2024-11-22 20:04:44,20.70,19.30,0.50,99.90,1072285,27,20434,-83
2024-11-22 20:05:29,20.48,19.08,0.50,99.90,1072016,27,20008,-84
2024-11-22 20:06:00,20.75,19.35,0.50,99.90,1072315,27,20656,-85
2024-11-22 20:06:31,19.92,18.63,0.50,99.90,1078409,27,20007,-84
2024-11-22 20:07:05,20.38,18.98,0.50,99.90,1075378,27,20340,-81
2024-11-22 20:07:36,20.38,18.98,0.50,99.90,1078185,27,20003,-82
2024-11-22 20:08:09,19.95,18.65,0.50,99.90,1078081,27,20005,-82
2024-11-22 20:08:41,19.80,18.50,0.50,99.90,1078150,27,20011,-86
2024-11-22 20:09:11,21.08,19.63,0.50,99.90,1077703,27,20011,-81
2024-11-22 20:09:42,19.65,18.35,0.50,99.90,1078616,27,21048,-83
2024-11-22 20:10:18,20.55,19.15,0.50,99.90,1080140,27,20023,-81
2024-11-22 20:10:49,19.88,18.52,0.50,99.90,1078741,27,20051,-82
2024-11-22 20:11:22,20.48,19.08,0.40,99.90,1078000,27,20078,-83
2024-11-22 20:11:53,21.05,19.65,0.50,99.90,1070974,27,20007,-83
2024-11-22 20:12:23,20.50,19.13,0.40,99.90,1070783,27,20004,-81
2024-11-22 20:12:54,20.80,19.40,0.50,99.90,1072322,27,20454,-85
2024-11-22 20:13:27,21.67,20.17,0.50,99.90,1068240,27,20032,-83
2024-11-22 20:14:00,20.85,19.45,0.40,99.90,1078091,27,20012,-85
2024-11-22 20:14:31,21.25,19.67,0.40,99.90,1068566,27,20360,-84
2024-11-22 20:15:03,21.77,20.27,0.30,99.90,1072055,27,20008,-83
2024-11-22 20:15:34,22.40,20.80,0.30,99.90,1074280,27,20047,-80
2024-11-22 20:16:05,20.90,19.50,0.40,99.90,1061452,27,21011,-85
2024-11-22 20:16:36,21.20,19.80,0.40,99.90,1060776,27,20731,-83
2024-11-22 20:17:35,22.42,20.92,0.30,99.90,1060795,27,20508,-82
2024-11-22 20:18:24,23.27,21.67,0.30,99.90,1066670,27,20079,-84
2024-11-22 20:18:56,22.52,21.02,0.30,99.90,1074954,27,20440,-84
2024-11-22 20:19:28,22.52,20.92,0.20,99.90,1078353,27,20003,-84
2024-11-22 20:19:58,21.98,20.48,0.20,99.90,1076758,27,20003,-82
2024-11-22 20:20:29,23.05,21.45,0.20,99.90,1078182,27,20006,-80
2024-11-22 20:21:02,22.92,21.33,0.20,99.90,1078136,27,20084,-81
2024-11-22 20:21:32,21.20,19.80,0.20,99.90,1072259,27,20079,-82
2024-11-22 20:22:03,22.65,21.05,0.20,99.90,1072800,27,20042,-83
2024-11-22 20:22:39,21.90,20.40,0.20,99.90,1061420,27,20084,-85
2024-11-22 20:23:10,22.00,20.50,0.20,99.90,1068414,27,20052,-82
2024-11-22 20:23:41,21.70,20.20,0.20,99.90,1068467,27,20079,-86
2024-11-22 20:24:11,21.33,19.92,0.20,99.90,1073681,27,20028,-85
2024-11-22 20:24:42,21.10,19.70,0.20,99.90,1077897,27,20569,-80
2024-11-22 20:25:22,21.10,19.70,0.20,99.90,1078320,27,20018,-86
2024-11-22 20:25:53,21.27,19.88,0.30,99.90,1072880,27,20012,-85
2024-11-22 20:26:35,21.90,20.40,0.20,99.90,1063995,27,20019,-83
2024-11-22 20:27:18,21.65,20.15,0.30,99.90,1060491,27,20001,-84
2024-11-22 20:27:49,21.65,20.15,0.30,99.90,1069542,27,20000,-83
2024-11-22 20:28:40,21.48,19.98,0.30,99.90,1078082,27,20074,-80
2024-11-22 20:29:16,22.20,20.70,0.30,99.90,1072275,27,20014,-79
2024-11-22 20:29:48,22.05,20.55,0.30,99.90,1071002,27,20079,-81
2024-11-22 20:30:19,21.35,19.88,0.30,99.90,1072981,27,20467,-85
2024-11-22 20:30:49,21.60,20.10,0.30,99.90,1072016,27,20075,-82
2024-11-22 20:31:45,22.02,20.33,0.30,99.90,1073602,27,20458,-86
2024-11-22 20:32:27,22.35,20.85,0.20,99.90,1068991,27,20003,-85
2024-11-22 20:32:59,21.85,20.35,0.20,99.90,1064796,27,20098,-82
2024-11-22 20:33:31,21.05,19.65,0.30,99.90,1067907,27,20067,-87
2024-11-22 20:34:03,21.85,20.35,0.30,99.90,1079634,27,20398,-86
2024-11-22 20:34:48,21.70,20.20,0.30,99.90,1078015,27,20444,-84
2024-11-22 20:35:35,21.83,20.33,0.30,99.90,1083822,27,19998,-83
2024-11-22 20:36:14,21.15,19.65,0.30,99.90,1066603,27,20015,-86
2024-11-22 20:36:44,21.25,19.83,0.30,99.90,1075594,27,20015,-86
2024-11-22 20:37:17,21.75,20.25,0.30,99.90,1070613,27,20340,-86
2024-11-22 20:37:49,22.80,21.08,0.30,99.90,1064228,27,20009,-87
2024-11-22 20:38:25,21.52,20.02,0.30,99.90,1075748,27,20015,-82
2024-11-22 20:38:56,21.02,19.55,0.40,99.90,1057727,27,20020,-86
2024-11-22 20:39:27,20.25,18.95,0.40,99.90,1061468,27,20008,-83
2024-11-22 20:39:58,21.25,19.83,0.40,99.90,1061557,27,20044,-86
2024-11-22 20:40:28,21.33,19.90,0.40,99.90,1065585,27,20382,-86
2024-11-22 20:41:02,21.33,19.83,0.40,99.90,1071485,27,20073,-82
2024-11-22 20:41:34,21.02,19.63,0.40,99.90,1079053,27,20019,-85
2024-11-22 20:42:05,20.65,19.25,0.40,99.90,1075391,27,20003,-83
2024-11-22 20:42:36,20.17,18.83,0.50,99.90,1068341,27,20083,-83
2024-11-22 20:43:07,20.83,19.42,0.50,99.90,1069814,27,20014,-84
2024-11-22 20:43:38,20.33,18.92,0.50,99.90,1072648,27,20003,-80
2024-11-22 20:44:09,20.98,19.58,0.50,99.90,1078656,27,20081,-84
2024-11-22 20:44:40,21.27,19.77,0.50,99.90,1080919,27,20315,-83
2024-11-22 20:45:10,20.50,19.10,0.60,99.90,1077905,27,20074,-82
2024-11-22 20:45:41,20.65,19.25,0.50,99.90,1070724,27,20291,-86
2024-11-22 20:46:36,19.90,18.60,0.60,99.90,1073933,27,20193,-82
2024-11-22 20:47:07,20.65,19.25,0.60,99.90,1069728,27,20008,-82
2024-11-22 20:47:37,20.75,19.35,0.60,99.90,1078372,27,20438,-82
2024-11-22 20:48:08,20.38,18.98,0.60,99.90,1079399,27,20390,-84
2024-11-22 20:48:39,20.20,18.80,0.60,99.90,1079183,27,20021,-82
2024-11-22 20:49:39,20.05,18.75,0.60,99.90,1074958,27,20121,-82
2024-11-22 20:54:19,20.92,19.52,0.70,99.90,1076411,27,20011,-84
2024-11-22 20:55:21,20.23,18.83,0.70,99.90,1087105,27,20002,-81
2024-11-22 20:55:52,0.70,0.70,0.70,99.90,1081354,27,20035,-81
2024-11-22 20:56:22,0.70,0.70,0.70,99.90,1077680,27,19927,-83
2024-11-22 20:56:53,20.50,19.10,0.70,99.90,1071652,27,19928,-82
2024-11-22 20:57:26,20.02,18.70,0.70,99.90,1072244,27,20417,-81
2024-11-22 20:57:56,20.35,18.98,0.70,99.90,1072034,27,20075,-83
2024-11-22 20:58:28,19.92,18.63,0.70,99.90,1072539,27,20077,-83
2024-11-22 20:58:58,20.20,18.80,0.70,99.90,1077854,27,20474,-83
2024-11-22 20:59:29,20.33,18.92,0.70,99.90,1075467,27,20011,-82
2024-11-22 21:00:00,20.77,19.38,0.70,99.90,1068014,27,20355,-82
2024-11-22 21:00:45,20.23,18.83,0.70,99.90,1084525,27,19995,-84
2024-11-22 21:01:17,20.25,18.85,0.70,99.90,1078240,27,20059,-82
2024-11-22 21:01:48,20.63,19.23,0.70,99.90,1082203,27,20018,-82
2024-11-22 21:02:19,20.60,19.20,0.70,99.90,1080610,27,20091,-81
2024-11-22 21:02:50,20.52,19.13,0.70,99.90,1075636,27,20650,-84
2024-11-22 21:03:21,20.90,19.50,0.60,99.90,1079925,27,20026,-82
2024-11-22 21:03:52,21.77,20.23,0.60,99.90,1077250,27,20021,-85
2024-11-22 21:04:22,21.13,19.70,0.60,99.90,1072156,27,20004,-86
2024-11-22 21:04:53,21.20,19.80,0.70,99.90,1069821,27,20004,-85
2024-11-22 21:05:24,20.65,19.25,0.60,99.90,1070431,27,20003,-84
2024-11-22 21:06:20,20.83,19.42,0.70,99.90,1076373,27,20007,-82
2024-11-22 21:07:03,20.60,19.20,0.70,99.90,1054533,27,20028,-82
2024-11-22 21:07:34,20.83,19.42,0.70,99.90,1064894,27,20162,-86
2024-11-22 21:08:05,19.95,18.65,0.70,99.90,1072769,27,20855,-81
2024-11-22 21:08:36,20.42,19.02,0.70,99.90,1078082,27,20308,-84
2024-11-22 21:09:35,20.75,19.35,0.70,99.90,1071798,27,20784,-84
2024-11-22 21:10:11,20.65,19.25,0.70,99.90,1055252,27,20350,-86
2024-11-22 21:10:41,20.45,19.05,0.70,99.90,1063254,27,20413,-83
2024-11-22 21:11:28,20.17,18.83,0.70,99.90,1066081,27,20008,-82
2024-11-22 21:12:01,20.13,18.77,0.70,99.90,1066589,27,20313,-85
2024-11-22 21:12:35,19.88,18.58,0.70,99.90,1057385,27,20455,-83
2024-11-22 21:13:05,21.40,20.00,0.70,99.90,1054793,27,20014,-83
2024-11-22 21:13:36,20.27,18.88,0.70,99.90,1058764,27,20015,-86
2024-11-22 21:14:12,19.65,18.35,0.60,99.90,1068389,27,20927,-86
2024-11-22 21:14:46,20.83,19.42,0.60,99.90,1070674,27,20420,-81
2024-11-22 21:15:29,19.40,18.10,0.70,99.90,1070521,27,20082,-84
2024-11-22 21:16:00,20.92,19.52,0.70,99.90,1068889,27,20008,-81
2024-11-22 21:16:30,20.20,18.83,0.70,99.90,1075651,27,20450,-84
2024-11-22 21:17:02,21.33,19.75,0.60,99.90,1078056,27,20003,-84
2024-11-22 21:17:33,20.80,19.40,0.60,99.90,1077027,27,20021,-85
2024-11-22 21:18:04,20.52,19.13,0.60,99.90,1064149,27,20429,-83
2024-11-22 21:18:35,20.48,19.08,0.60,99.90,1072906,27,19999,-84
2024-11-22 21:19:05,20.67,19.27,0.60,99.90,1068492,27,20623,-83
2024-11-22 21:19:36,20.20,18.80,0.60,99.90,1079934,27,19999,-80
2024-11-22 21:20:29,20.27,18.88,0.60,99.90,1077679,27,20362,-84
2024-11-22 21:21:02,21.10,19.70,0.60,99.90,1082349,27,20006,-82
2024-11-22 21:21:38,20.67,19.27,0.70,99.90,1068927,27,20015,-83
2024-11-22 21:22:09,20.17,18.77,0.70,99.90,1060012,27,20010,-83
2024-11-22 21:22:40,19.42,18.13,0.70,99.90,1061376,27,20004,-85
2024-11-22 21:23:12,20.45,19.05,0.70,99.90,1066727,27,20087,-81
2024-11-22 21:23:42,20.33,18.92,0.70,99.90,1079120,27,20439,-83
2024-11-22 21:24:39,19.77,18.48,0.70,99.90,1087662,27,20006,-82
2024-11-22 21:25:33,20.05,18.75,0.80,99.90,1073591,27,20454,-80
2024-11-22 21:26:04,19.73,18.42,0.80,99.90,1076983,27,20018,-84
2024-11-22 21:26:38,20.10,18.70,0.80,99.90,1086083,27,20014,-84
2024-11-22 21:27:22,19.73,18.42,0.80,99.90,1073239,27,20335,-82
2024-11-22 21:27:53,19.90,18.55,0.80,99.90,1080240,27,20009,-84
2024-11-22 21:28:24,20.02,18.63,0.80,99.90,1072239,27,20003,-78
2024-11-22 21:28:54,19.83,18.50,0.80,99.90,1075769,27,20035,-78
2024-11-22 21:29:26,19.42,18.13,0.80,99.90,1072100,27,20082,-80
2024-11-22 21:30:08,19.65,18.35,0.80,99.90,1067326,27,20009,-80
2024-11-22 21:30:38,20.35,18.95,0.80,99.90,1062699,27,20000,-79
2024-11-22 21:31:09,20.25,18.85,0.80,99.90,1074614,27,20075,-78
2024-11-22 21:31:39,19.73,18.42,0.80,99.90,1075092,27,20388,-78
2024-11-22 21:32:35,19.55,18.25,0.80,99.90,1080310,27,20455,-79
2024-11-22 21:33:25,19.95,18.63,0.90,99.90,1072274,27,20018,-78
2024-11-22 21:33:55,19.83,18.52,0.90,99.90,1072588,27,20330,-80
2024-11-22 21:34:26,19.80,18.50,0.90,99.90,1069897,27,20004,-79
2024-11-22 21:35:38,19.48,18.17,0.90,99.90,1066772,27,20017,-81
2024-11-22 21:36:37,20.13,18.83,0.90,99.90,1064082,27,20024,-81
2024-11-22 21:37:08,20.70,19.30,0.80,99.90,1068523,27,20038,-83
2024-11-22 21:37:39,20.23,18.83,0.90,99.90,1070720,27,20014,-82
2024-11-22 21:38:21,20.10,18.77,0.80,99.90,1072539,27,20014,-80
2024-11-22 21:38:54,20.27,18.90,0.90,99.90,1076545,27,20873,-85
2024-11-22 21:39:27,20.17,18.88,0.90,99.90,1073127,27,20023,-86
2024-11-22 21:39:57,20.33,19.00,0.90,99.90,1073145,27,21148,-79
2024-11-22 21:40:29,19.92,18.58,0.90,99.90,1069455,27,20015,-81
2024-11-22 21:41:00,19.40,18.10,0.90,99.90,1072372,27,20019,-82
2024-11-22 21:41:31,20.15,18.75,1.00,99.90,1071457,27,20023,-80
2024-11-22 21:42:26,19.95,18.65,0.90,99.90,1077595,27,20042,-82
2024-11-22 21:42:57,19.85,18.55,0.90,99.90,1062969,27,20325,-82
2024-11-22 21:43:30,19.65,18.35,1.00,99.90,1068274,27,20004,-79
2024-11-22 21:44:00,19.67,18.38,0.90,99.90,1071885,27,20008,-81
2024-11-22 21:44:31,19.15,17.85,1.00,99.90,1075210,27,20443,-82
2024-11-22 21:45:05,19.35,18.05,1.00,99.90,1073024,27,20676,-84
2024-11-22 21:45:57,19.52,18.23,1.00,99.90,1073762,27,20194,-80
2024-11-22 21:46:27,19.27,17.98,0.90,99.90,1072703,27,20376,-82
2024-11-22 21:46:58,19.23,17.92,0.90,99.90,1074043,27,20087,-80
2024-11-22 21:47:29,19.35,18.05,0.90,99.90,1072226,27,20317,-82
2024-11-22 21:47:59,19.52,18.23,1.00,99.90,1075346,27,20097,-84
2024-11-22 21:48:30,19.58,18.27,1.00,99.90,1069912,27,20008,-84
2024-11-22 21:49:02,19.85,18.55,1.00,99.90,1069959,27,20257,-85
2024-11-22 21:49:33,19.77,18.48,1.00,99.90,1069550,27,20571,-82
2024-11-22 21:50:05,20.02,18.73,1.00,99.90,1072485,27,20026,-80
2024-11-22 21:50:35,19.88,18.58,1.00,99.90,1072356,27,20007,-78
2024-11-22 21:51:06,19.92,18.63,0.90,99.90,1073544,27,19999,-79
2024-11-22 21:51:37,20.10,18.80,1.00,99.90,1078893,27,19999,-79
2024-11-22 21:52:10,20.67,19.27,1.00,99.90,1079168,27,20006,-83
2024-11-22 21:52:41,19.55,18.25,1.00,99.90,1076979,27,20017,-79
2024-11-22 21:53:34,20.30,19.00,1.10,99.90,1078446,27,20003,-83
2024-11-22 21:54:05,20.48,19.08,1.00,99.90,1070898,27,20721,-81
2024-11-22 21:54:35,20.15,18.75,1.00,99.90,1072679,27,20328,-82
2024-11-22 21:55:15,19.83,18.52,1.00,99.90,1075796,27,20039,-77
2024-11-22 21:55:46,19.58,18.27,1.00,99.90,1067308,27,20496,-82
2024-11-22 21:56:58,20.08,18.77,1.00,99.90,1069953,27,20060,-85
2024-11-22 21:57:33,20.38,18.98,1.10,99.90,1047930,27,20006,-79
2024-11-22 21:58:05,20.27,18.88,1.10,99.90,1066255,27,20024,-79
2024-11-22 21:58:36,20.35,18.95,1.10,99.90,1063099,27,20496,-79
2024-11-22 21:59:12,19.85,18.55,1.10,99.90,1066669,27,20008,-80
2024-11-22 21:59:43,20.25,18.85,1.00,99.90,1065506,27,20535,-81
2024-11-22 22:00:28,21.45,19.73,1.00,99.90,1069905,27,20010,-83
2024-11-22 22:00:59,20.10,18.70,1.00,99.90,1076466,27,20022,-82
2024-11-22 22:01:30,19.67,18.38,1.00,99.90,1076396,27,20369,-82
2024-11-22 22:02:10,20.55,19.15,1.00,99.90,1079291,27,20037,-86
2024-11-22 22:02:41,20.27,18.92,1.00,99.90,1069836,27,20570,-82
2024-11-22 22:03:13,20.55,19.15,1.00,99.90,1072456,27,20018,-79
2024-11-22 22:03:44,20.23,18.83,0.90,99.90,1072134,27,20411,-80
2024-11-22 22:04:15,20.30,18.92,0.90,99.90,1071323,27,20466,-82
2024-11-22 22:04:45,20.77,19.38,0.90,99.90,1069442,27,20004,-81
2024-11-22 22:05:32,20.35,18.95,0.90,99.90,1072346,27,20015,-80
2024-11-22 22:06:04,20.85,19.45,0.80,99.90,1071992,27,21430,-80
2024-11-22 22:06:34,19.30,18.02,0.80,99.90,1071620,27,20492,-81
2024-11-22 22:07:24,20.50,19.10,0.80,99.90,1073574,27,20008,-78
2024-11-22 22:07:57,20.05,18.75,0.80,99.90,1067816,27,20053,-80
2024-11-22 22:08:35,19.52,18.23,0.80,99.90,1067331,27,20004,-81
2024-11-22 22:09:13,19.85,18.55,0.80,99.90,1064293,27,20005,-81
2024-11-22 22:09:44,19.80,18.50,0.80,99.90,1062919,27,20103,-85
2024-11-22 22:10:15,20.02,18.73,0.80,99.90,1062405,27,20009,-84
2024-11-22 22:10:45,20.48,19.08,0.80,99.90,1065953,27,20016,-80
2024-11-22 22:11:21,20.27,18.95,0.70,99.90,1074550,27,20007,-82
2024-11-22 22:11:53,19.73,18.42,0.70,99.90,1066761,27,20027,-79
2024-11-22 22:12:24,19.95,18.65,0.70,99.90,1064674,27,20020,-78
2024-11-22 22:12:56,20.83,19.42,0.80,99.90,1069837,27,20047,-81
2024-11-22 22:13:27,20.13,18.83,0.70,99.90,1066552,27,20079,-81
2024-11-22 22:13:58,20.27,18.95,0.70,99.90,1075826,27,20121,-78
2024-11-22 22:14:28,20.60,19.20,0.70,99.90,1067813,27,20016,-81
2024-11-22 22:14:59,20.65,19.25,0.70,99.90,1075417,27,20019,-79
2024-11-22 22:15:33,20.58,19.17,0.70,99.90,1075599,27,20260,-83
2024-11-22 22:16:08,20.65,19.25,0.70,99.90,1069953,27,23857,-82
2024-11-22 22:16:39,20.73,19.33,0.70,99.90,1072395,27,20463,-78
2024-11-22 22:17:22,21.05,19.55,0.70,99.90,1075133,27,20048,-80
2024-11-22 22:17:52,21.60,20.13,0.70,99.90,1067699,27,20004,-80
2024-11-22 22:18:23,20.13,18.83,0.70,99.90,1072525,27,20004,-77
2024-11-22 22:18:54,20.08,18.75,0.80,99.90,1069661,27,20011,-80
2024-11-22 22:19:26,20.55,19.15,0.80,99.90,1070004,27,20055,-78
2024-11-22 22:19:57,19.70,18.40,0.80,99.90,1073327,27,20007,-79
2024-11-22 22:20:27,20.70,19.30,0.80,99.90,1070088,27,20043,-79
2024-11-22 22:21:04,20.42,19.02,0.80,99.90,1070761,27,20031,-79
2024-11-22 22:21:34,19.95,18.65,0.80,99.90,1072234,27,20315,-78
2024-11-22 22:22:05,20.58,19.17,0.80,99.90,1063960,27,20075,-85
2024-11-22 22:23:06,20.45,19.05,0.80,99.90,1069559,27,20059,-83
2024-11-22 22:23:39,20.60,19.20,0.80,99.90,1065478,27,20839,-77
2024-11-22 22:24:11,20.52,19.13,0.90,99.90,1069522,27,20014,-82
2024-11-22 22:24:44,20.20,18.80,0.90,99.90,1069807,27,20007,-79
2024-11-22 22:25:17,24.30,19.63,0.90,99.90,1066233,27,20087,-82
2024-11-22 22:26:15,20.38,18.98,0.90,99.90,1078061,27,20439,-77
2024-11-22 22:26:58,20.13,18.73,0.90,99.90,1072847,27,20004,-83
2024-11-22 22:27:29,20.08,18.67,0.90,99.90,1069937,27,20168,-79
2024-11-22 22:28:00,19.65,18.35,0.80,99.90,1071690,27,20003,-86
2024-11-22 22:28:49,19.98,18.58,0.90,99.90,1067248,27,20003,-81
2024-11-22 22:29:26,19.75,18.38,0.90,99.90,1055962,27,20176,-80
2024-11-22 22:29:59,19.90,18.50,0.90,99.90,1059433,27,20005,-81
2024-11-22 22:30:33,19.98,18.60,0.90,99.90,1067943,27,20025,-85
2024-11-22 22:31:04,20.65,19.15,0.90,99.90,1061855,27,20012,-80
2024-11-22 22:31:35,20.80,19.40,0.90,99.90,1069753,27,20286,-82
2024-11-22 22:32:09,21.02,19.52,0.90,99.90,1061743,27,20009,-80
2024-11-22 22:32:42,20.30,19.00,0.90,99.90,1066816,27,20069,-84
2024-11-22 22:33:14,20.48,19.08,0.90,99.90,1072644,27,20530,-84
2024-11-22 22:33:49,20.67,19.25,0.90,99.90,1070349,27,20528,-81
2024-11-22 22:34:39,19.90,18.60,0.90,99.90,1071633,27,20351,-81
2024-11-22 22:35:17,19.90,18.60,0.90,99.90,1075874,27,20018,-86
2024-11-22 22:35:48,20.48,19.08,0.90,99.90,1071326,27,20078,-79
2024-11-22 22:36:24,20.13,18.73,0.90,99.90,1075371,27,20003,-84
2024-11-22 22:36:56,19.30,18.00,1.00,99.90,1071262,27,20000,-79
2024-11-22 22:37:28,21.17,19.52,1.00,99.90,1069126,27,20460,-81
2024-11-22 22:37:59,19.98,18.67,0.90,99.90,1065684,27,20500,-81
2024-11-22 22:38:29,20.17,18.77,0.90,99.90,1067771,27,20012,-83
2024-11-22 22:39:00,20.58,19.17,1.00,99.90,1075579,27,20086,-83
2024-11-22 22:39:43,20.83,19.42,1.00,99.90,1068428,27,20031,-79
2024-11-22 22:40:23,20.45,19.05,1.00,99.90,1070766,27,20048,-81
2024-11-22 22:40:54,19.90,18.55,1.00,99.90,1071539,27,20007,-83
2024-11-22 22:41:32,20.83,19.42,1.00,99.90,1076688,27,20318,-80
2024-11-22 22:42:03,20.80,19.40,1.00,99.90,1071363,27,20434,-82
2024-11-22 22:42:34,20.00,18.60,1.00,99.90,1071828,27,20004,-81
2024-11-22 22:43:07,20.33,18.92,1.00,99.90,1069089,27,20000,-82
2024-11-22 22:43:40,20.35,18.95,1.00,99.90,1075810,27,20004,-79
2024-11-22 22:44:11,20.88,19.42,1.00,99.90,1070183,27,20085,-79
2024-11-22 22:44:43,20.42,19.02,1.00,99.90,1072575,27,20017,-79
2024-11-22 22:45:14,20.88,19.48,1.00,99.90,1072331,27,20014,-77
2024-11-22 22:45:45,20.77,19.27,1.00,99.90,1062741,27,20013,-81
2024-11-22 22:46:16,20.90,19.50,1.00,99.90,1071267,27,20008,-83
2024-11-22 22:46:52,20.52,19.13,1.00,99.90,1064869,27,20088,-79
2024-11-22 22:47:39,20.75,19.35,1.00,99.90,1051711,27,20006,-81
2024-11-22 22:48:20,20.80,19.40,1.00,99.90,1065279,27,20076,-80
2024-11-22 22:48:51,20.98,19.48,1.00,99.90,1055808,27,20006,-79
2024-11-22 22:49:23,20.38,18.98,1.00,99.90,1073141,27,20004,-75
2024-11-22 22:49:54,20.67,19.27,1.00,99.90,1071450,27,20008,-79
2024-11-22 22:50:46,20.77,19.38,1.00,99.90,1071463,27,20014,-75
2024-11-22 22:51:55,20.67,19.23,1.00,99.90,1061385,27,20421,-77
2024-11-22 22:52:31,21.33,19.65,1.00,99.90,1046175,28,20474,-77
2024-11-22 22:53:02,19.80,18.48,1.00,99.90,1056832,27,20216,-87
2024-11-22 22:53:34,20.38,18.98,1.00,99.90,1070340,27,20503,-78
2024-11-22 22:54:09,20.90,19.50,1.00,99.90,1068853,27,20047,-78
2024-11-22 22:54:47,20.58,19.17,1.00,99.90,1071052,27,20022,-82
2024-11-22 22:55:21,20.67,19.27,1.00,99.90,1074872,27,20011,-85
2024-11-22 22:55:51,21.38,19.88,1.00,99.90,1064819,27,20178,-81
2024-11-22 22:56:22,20.65,19.25,1.00,99.90,1067690,27,20026,-77
2024-11-22 22:56:53,20.00,18.67,0.90,99.90,1073376,27,20032,-77
2024-11-22 22:57:24,21.15,19.65,0.90,99.90,1078023,27,20003,-77
2024-11-22 22:57:55,20.52,19.13,1.00,99.90,1075456,27,20105,-75
2024-11-22 22:58:26,20.88,19.38,1.00,99.90,1070692,27,20130,-79
2024-11-22 22:58:56,20.35,18.95,1.00,99.90,1070872,27,20008,-78
2024-11-22 22:59:27,21.15,19.65,1.00,99.90,1068389,27,20355,-77
2024-11-22 22:59:58,20.75,19.35,1.00,99.90,1069273,27,20003,-77
2024-11-22 23:00:35,20.40,19.00,1.00,99.90,1071410,27,20011,-76
2024-11-22 23:01:30,20.40,19.00,1.00,99.90,1066236,27,20507,-76
2024-11-22 23:02:04,18.85,17.65,1.00,99.90,1068179,27,20008,-82
2024-11-22 23:02:34,20.08,18.73,1.00,99.90,1069816,27,20004,-77
2024-11-22 23:03:07,20.08,18.75,1.00,99.90,1071682,27,20388,-77
2024-11-22 23:03:42,20.75,19.35,1.10,99.90,1066369,27,20008,-77
2024-11-22 23:04:37,20.85,19.35,1.00,99.90,1069347,27,20031,-79
2024-11-22 23:05:19,20.00,18.60,1.00,99.90,1071350,27,20015,-80
2024-11-22 23:05:50,19.50,18.20,1.00,99.90,1071050,27,20008,-77
2024-11-22 23:06:35,20.63,19.17,1.10,99.90,1069022,27,20003,-78
2024-11-22 23:07:06,20.83,19.42,1.00,99.90,1068948,27,20020,-77
2024-11-22 23:07:40,20.00,18.63,1.00,99.90,1067588,27,20022,-79
2024-11-22 23:08:11,19.85,18.52,1.10,99.90,1071506,27,20083,-79
2024-11-22 23:08:41,19.90,18.50,1.10,99.90,1071543,27,21321,-77
2024-11-22 23:09:31,20.30,18.90,1.10,99.90,1071476,27,20011,-84
2024-11-22 23:10:23,20.35,18.95,1.00,99.90,1086162,27,20076,-76
2024-11-22 23:11:13,19.88,18.52,1.00,99.90,1080961,27,20002,-78
2024-11-22 23:11:43,20.88,19.48,1.00,99.90,1078420,27,20020,-79
2024-11-22 23:12:17,19.45,18.15,1.00,99.90,1071310,27,20012,-79
2024-11-22 23:12:47,19.95,18.65,1.00,99.90,1078880,27,20305,-85
2024-11-22 23:13:30,20.02,18.63,1.00,99.90,1069274,27,20019,-77
2024-11-22 23:14:19,19.73,18.42,1.00,99.90,1067217,27,20138,-81
2024-11-22 23:15:01,20.00,18.60,1.00,99.90,1077690,27,20014,-78
2024-11-22 23:15:32,19.60,18.25,1.00,99.90,1081955,27,20308,-78
2024-11-22 23:16:03,19.08,17.80,1.00,99.90,1083399,27,20057,-79
2024-11-22 23:16:34,20.23,18.83,1.00,99.90,1079191,27,20006,-76
2024-11-22 23:17:12,20.65,19.25,1.00,99.90,1071577,27,20423,-75
2024-11-22 23:17:43,20.23,18.83,1.00,99.90,1070700,27,20008,-76
2024-11-22 23:18:20,20.73,19.33,1.00,99.90,1071565,27,20003,-77
2024-11-22 23:18:57,19.95,18.58,1.00,99.90,1069771,27,20010,-74
2024-11-22 23:19:27,20.30,18.90,1.00,99.90,1064606,27,20008,-78
2024-11-22 23:19:59,19.70,18.40,1.00,99.90,1071539,27,20004,-76
2024-11-22 23:20:43,20.42,19.02,1.00,99.90,1075288,27,20010,-77
2024-11-22 23:21:23,19.83,18.52,1.00,99.90,1075556,27,20008,-79
2024-11-22 23:21:54,20.27,18.88,1.00,99.90,1079725,27,20012,-76
2024-11-22 23:22:25,19.80,18.50,1.00,99.90,1074527,27,20003,-77
2024-11-22 23:23:28,20.10,18.70,1.00,99.90,1068749,27,20015,-78
2024-11-22 23:23:59,19.48,18.17,1.00,99.90,1070449,27,20561,-83
2024-11-22 23:24:44,20.75,19.35,1.00,99.90,1071621,27,20023,-81
2024-11-22 23:25:15,19.13,17.83,1.00,99.90,1068891,27,20005,-81
2024-11-22 23:25:46,19.05,17.75,1.00,99.90,1071519,27,20004,-81
2024-11-22 23:26:47,18.63,17.42,1.00,99.90,1070770,27,21043,-80
2024-11-22 23:27:23,19.38,18.02,1.00,99.90,1071784,27,20027,-78
2024-11-22 23:27:57,20.23,18.60,1.00,99.90,1066274,27,20075,-76
2024-11-22 23:28:28,20.25,18.85,1.00,99.90,1068597,27,20352,-85
2024-11-22 23:29:06,20.80,19.40,1.00,99.90,1069547,27,20587,-78
2024-11-22 23:30:09,20.02,18.63,1.00,99.90,1061451,27,20012,-85
2024-11-22 23:30:48,18.83,17.60,1.10,99.90,1059911,27,20053,-78
2024-11-22 23:31:37,20.10,18.70,1.00,99.90,1068744,27,20017,-77
2024-11-22 23:32:08,20.23,18.83,1.00,99.90,1086434,27,20299,-77
2024-11-22 23:32:39,20.67,19.10,0.90,99.90,1086807,27,20013,-76
2024-11-22 23:33:25,20.17,18.77,1.00,99.90,1082523,27,20006,-77
2024-11-22 23:33:57,20.20,18.80,1.00,99.90,1075193,27,20436,-75
2024-11-22 23:34:30,20.27,18.88,0.90,99.90,1069429,27,20008,-82
2024-11-22 23:35:04,18.92,17.63,1.00,99.90,1061274,27,20015,-83
2024-11-22 23:35:46,19.65,18.35,1.00,99.90,1064113,27,20017,-77
2024-11-22 23:36:28,19.15,17.85,1.00,99.90,1056521,27,20033,-83
2024-11-22 23:37:37,18.60,17.40,1.00,99.90,1071436,27,20004,-78
2024-11-22 23:38:16,19.48,18.17,0.90,99.90,1046832,27,20066,-83
2024-11-22 23:38:47,19.13,17.83,1.00,99.90,1057378,27,20020,-80
2024-11-22 23:39:52,19.95,18.65,1.00,99.90,1078805,27,20846,-78
2024-11-22 23:40:42,19.25,17.95,1.00,99.90,1082673,27,19998,-78
2024-11-22 23:41:14,20.17,18.77,1.00,99.90,1067908,27,20005,-78
2024-11-22 23:41:45,20.15,18.75,1.10,99.90,1070116,27,20085,-80
2024-11-22 23:42:24,20.23,18.83,1.10,99.90,1071193,27,20060,-82
2024-11-22 23:42:58,19.77,18.42,1.10,99.90,1072807,27,20019,-78
2024-11-22 23:43:59,20.17,18.77,1.10,99.90,1074280,27,20391,-78
2024-11-22 23:44:30,19.70,18.40,1.10,99.90,1071734,27,20086,-81
2024-11-22 23:45:16,18.98,17.70,1.10,99.90,1079449,27,20081,-80
2024-11-22 23:45:47,19.20,17.90,1.10,99.90,1075719,27,20035,-81
2024-11-22 23:46:37,19.70,18.40,1.10,99.90,1078321,27,20706,-80
2024-11-22 23:47:44,20.13,18.73,1.10,99.90,1078297,27,20025,-76
2024-11-22 23:48:16,19.33,18.02,1.10,99.90,1072230,27,20015,-76
2024-11-22 23:49:15,19.30,18.00,1.10,99.90,1079261,27,20252,-84
2024-11-22 23:50:09,20.92,19.42,1.10,99.90,1075328,27,20035,-87
2024-11-22 23:50:58,19.70,18.40,1.10,99.90,1050569,28,20016,-76
2024-11-22 23:51:46,20.13,18.73,1.10,99.90,1051874,27,20028,-87
2024-11-22 23:52:41,20.80,19.38,1.10,99.90,1072541,27,20483,-82
2024-11-22 23:53:30,20.08,18.67,1.20,99.90,1073812,27,20419,-77
2024-11-22 23:54:19,19.45,18.15,1.20,99.90,1076699,27,20018,-77
2024-11-22 23:55:13,20.33,18.92,1.20,99.90,1074931,27,20006,-82
2024-11-22 23:55:44,19.92,18.55,1.20,99.90,1048181,27,20021,-76
2024-11-22 23:56:34,20.15,18.75,1.20,99.90,1068115,27,20000,-81
2024-11-22 23:57:12,21.50,20.00,1.20,99.90,1074419,27,20018,-83
2024-11-22 23:57:43,20.08,18.67,1.20,99.90,1073666,27,19999,-78
2024-11-22 23:58:49,20.20,18.80,1.20,99.90,1078247,27,20008,-82
2024-11-22 23:59:34,19.77,18.40,1.20,99.90,1048184,27,20010,-79