2024-11-22 00:00:02,0.30,0.30,0.30,99.90,1093127,27,19937,-74
2024-11-22 00:00:37,0.30,0.30,0.30,99.90,1089949,27,20383,-71
2024-11-22 00:01:17,0.40,0.40,0.40,99.90,1077963,27,19959,-75
2024-11-22 00:01:48,0.40,0.40,0.40,99.90,1079810,27,20820,-73
2024-11-22 00:02:35,0.40,0.40,0.40,99.90,1085999,27,19939,-71
2024-11-22 00:03:08,0.40,0.40,0.40,99.90,1082406,27,20398,-70
2024-11-22 00:03:41,0.40,0.40,0.40,99.90,1085000,27,19938,-70
2024-11-22 00:04:13,0.40,0.40,0.40,99.90,1081929,27,20362,-69
2024-11-22 00:04:47,0.40,0.40,0.40,99.90,1082449,27,19957,-69
2024-11-22 00:05:29,0.40,0.40,0.40,99.90,1080666,27,19931,-71
2024-11-22 00:06:08,0.40,0.40,0.40,99.90,1084975,27,19985,-70
2024-11-22 00:06:43,0.40,0.40,0.40,99.90,1078356,27,19931,-70
2024-11-22 00:07:22,0.40,0.40,0.40,99.90,1083431,27,19960,-71
2024-11-22 00:07:53,0.40,0.40,0.40,99.90,1083451,27,19931,-70
2024-11-22 00:08:24,0.40,0.40,0.40,99.90,1084966,27,20308,-70
2024-11-22 00:08:54,0.30,0.30,0.30,99.90,1082000,27,20545,-72
2024-11-22 00:09:35,0.30,0.30,0.30,99.90,1083688,27,19938,-71
2024-11-22 00:10:10,0.30,0.30,0.30,99.90,1085481,27,19931,-70
2024-11-22 00:10:42,0.30,0.30,0.30,99.90,1083210,27,19931,-70
2024-11-22 00:11:15,0.30,0.30,0.30,99.90,1085509,27,20347,-71
2024-11-22 00:11:46,0.30,0.30,0.30,99.90,1089153,27,20062,-70
2024-11-22 00:12:30,0.30,0.30,0.30,99.90,1090055,27,19938,-70
2024-11-22 00:13:01,0.40,0.40,0.40,99.90,1089484,26,19931,-70
2024-11-22 00:13:48,0.40,0.40,0.40,99.90,1089596,26,19937,-70
2024-11-22 00:14:27,0.40,0.40,0.40,99.90,1083634,27,20147,-70
2024-11-22 00:14:57,0.40,0.40,0.40,99.90,1084831,27,19939,-69
2024-11-22 00:15:29,0.40,0.40,0.40,99.90,1078523,27,20002,-71
2024-11-22 00:16:00,0.40,0.40,0.40,99.90,1081729,27,20042,-69
2024-11-22 00:16:41,0.40,0.40,0.40,99.90,1077959,27,20403,-70
2024-11-22 00:17:18,0.40,0.40,0.40,99.90,1083425,27,19962,-71
2024-11-22 00:17:48,0.40,0.40,0.40,99.90,1079629,27,20274,-70
2024-11-22 00:18:19,0.40,0.40,0.40,99.90,1085175,27,20060,-70
2024-11-22 00:18:50,0.40,0.40,0.40,99.90,1082351,27,20049,-71
2024-11-22 00:19:21,0.40,0.40,0.40,99.90,1081028,27,20414,-69
2024-11-22 00:19:57,0.50,0.50,0.50,99.90,1079285,27,20049,-69
2024-11-22 00:20:30,0.40,0.40,0.40,99.90,1084763,27,19931,-71
2024-11-22 00:21:01,0.30,0.30,0.30,99.90,1085430,27,19946,-70
2024-11-22 00:21:31,0.20,0.20,0.20,99.90,1085321,27,19939,-71
2024-11-22 00:22:10,0.20,0.20,0.20,99.90,1085582,27,20005,-69
2024-11-22 00:22:45,0.20,0.20,0.20,99.90,1098284,26,20044,-70
2024-11-22 00:23:18,0.20,0.20,0.20,99.90,1090504,27,20006,-71
2024-11-22 00:23:48,0.20,0.20,0.20,99.90,1086520,27,19967,-70
2024-11-22 00:24:19,0.20,0.20,0.20,99.90,1085447,27,19935,-70
2024-11-22 00:24:49,0.20,0.20,0.20,99.90,1082122,27,19999,-70
2024-11-22 00:25:21,0.10,0.10,0.10,99.90,1081876,27,19931,-72
2024-11-22 00:25:51,0.20,0.20,0.20,99.90,1084696,27,20041,-70
2024-11-22 00:26:22,0.20,0.20,0.20,99.90,1082351,27,20574,-70
2024-11-22 00:27:00,0.10,0.10,0.10,99.90,1080902,27,20066,-70
2024-11-22 00:27:31,0.10,0.10,0.10,99.90,1081970,27,20030,-71
2024-11-22 00:28:06,0.10,0.10,0.10,99.90,1085265,27,19997,-70
2024-11-22 00:28:37,0.10,0.10,0.10,99.90,1080458,27,19970,-71
2024-11-22 00:29:09,0.10,0.10,0.10,99.90,1082693,27,19960,-70
2024-11-22 00:29:40,0.10,0.10,0.10,99.90,1082230,27,20019,-70
2024-11-22 00:30:12,0.10,0.10,0.10,99.90,1083152,27,20284,-71
2024-11-22 00:30:43,0.10,0.10,0.10,99.90,1082317,27,19931,-72
2024-11-22 00:31:14,0.20,0.20,0.20,99.90,1082067,27,19955,-71
2024-11-22 00:31:45,0.20,0.20,0.20,99.90,1084186,27,19938,-70
2024-11-22 00:32:22,0.30,0.30,0.30,99.90,1085556,27,19953,-70
2024-11-22 00:32:53,0.30,0.30,0.30,99.90,1080863,27,19946,-72
2024-11-22 00:33:34,0.30,0.30,0.30,99.90,1082381,27,20055,-71
2024-11-22 00:34:06,0.30,0.30,0.30,99.90,1079832,27,20330,-72
2024-11-22 00:34:38,0.30,0.30,0.30,99.90,1092255,26,19938,-68
2024-11-22 00:35:10,0.20,0.20,0.20,99.90,1091615,26,19997,-72
2024-11-22 00:35:42,0.20,0.20,0.20,99.90,1085499,26,19938,-73
2024-11-22 00:36:12,0.20,0.20,0.20,99.90,1087770,26,19982,-71
2024-11-22 00:36:43,0.20,0.20,0.20,99.90,1079994,26,20608,-71
2024-11-22 00:37:15,0.20,0.20,0.20,99.90,1082811,27,20003,-72
2024-11-22 00:37:47,0.10,0.10,0.10,99.90,1083049,27,19937,-71
2024-11-22 00:38:23,0.10,0.10,0.10,99.90,1083648,27,20621,-72
2024-11-22 00:38:55,0.20,0.20,0.20,99.90,1082628,27,20657,-71
2024-11-22 00:39:26,0.20,0.20,0.20,99.90,1084603,27,19931,-72
2024-11-22 00:39:57,0.20,0.20,0.20,99.90,1083380,27,20491,-70
2024-11-22 00:40:29,0.20,0.20,0.20,99.90,1082467,27,20346,-71
2024-11-22 00:41:06,0.20,0.20,0.20,99.90,1084616,27,20002,-71
2024-11-22 00:41:36,0.10,0.10,0.10,99.90,1097076,26,20373,-71
2024-11-22 00:42:07,0.20,0.20,0.20,99.90,1087457,26,19951,-71
2024-11-22 00:42:37,0.20,0.20,0.20,99.90,1096213,26,19957,-70
2024-11-22 00:43:08,0.10,0.10,0.10,99.90,1091674,26,20085,-71
2024-11-22 00:43:42,0.00,0.00,0.00,99.90,1083129,27,19931,-71
2024-11-22 00:44:15,0.00,0.00,0.00,99.90,1085972,27,20259,-71
2024-11-22 00:44:50,0.00,0.00,0.00,99.90,1085863,26,20017,-72
2024-11-22 00:45:21,0.00,0.00,0.00,99.90,1083231,27,20224,-72
2024-11-22 00:45:51,0.00,0.00,0.00,99.90,1082999,27,20034,-70
2024-11-22 00:46:23,0.10,0.10,0.10,99.90,1083155,27,19935,-71
2024-11-22 00:46:54,0.10,0.10,0.10,99.90,1080712,27,19931,-72
2024-11-22 00:47:32,0.10,0.10,0.10,99.90,1085473,27,20058,-71
2024-11-22 00:48:03,0.10,0.10,0.10,99.90,1085275,27,19931,-71
2024-11-22 00:48:39,0.10,0.10,0.10,99.90,1082406,27,19956,-71
2024-11-22 00:49:09,0.10,0.10,0.10,99.90,1082241,27,20367,-71
2024-11-22 00:49:44,0.00,0.00,0.00,99.90,1082008,27,20005,-71
2024-11-22 00:50:15,0.00,0.00,0.00,99.90,1085720,27,19943,-71
2024-11-22 00:50:45,0.00,0.00,0.00,99.90,1085414,27,20424,-71
2024-11-22 00:51:23,0.00,0.00,0.00,99.90,1086354,27,20053,-71
2024-11-22 00:51:56,0.00,0.00,0.00,99.90,1082334,27,20032,-71
2024-11-22 00:52:31,0.00,0.00,0.00,99.90,1082762,27,20281,-70
2024-11-22 00:53:09,0.00,0.00,0.00,99.90,1083849,27,19982,-70
2024-11-22 00:53:39,0.00,0.00,0.00,99.90,1080649,27,19975,-70
2024-11-22 00:54:10,0.00,0.00,0.00,99.90,1085255,27,20052,-72
2024-11-22 00:54:41,0.10,0.10,0.10,99.90,1084615,27,20245,-69
2024-11-22 00:55:18,0.10,0.10,0.10,99.90,1084594,27,19938,-70
2024-11-22 00:55:54,0.00,0.00,0.00,99.90,1084122,27,19971,-69
2024-11-22 00:56:43,0.00,0.00,0.00,99.90,1082191,27,19931,-70
2024-11-22 00:57:13,0.00,0.00,0.00,99.90,1082117,27,20354,-69
2024-11-22 00:57:44,-0.10,-0.10,-0.10,99.90,1082044,27,19931,-69
2024-11-22 00:58:15,0.00,0.00,0.00,99.90,1084840,27,19936,-69
2024-11-22 00:58:45,-0.10,-0.10,-0.10,99.90,1082782,27,20254,-69
2024-11-22 00:59:16,0.00,0.00,0.00,99.90,1085906,27,19959,-69
2024-11-22 00:59:47,0.00,0.00,0.00,99.90,1078415,27,20166,-69
2024-11-22 01:00:23,0.00,0.00,0.00,99.90,1078181,27,20200,-69
2024-11-22 01:00:59,-0.10,-0.10,-0.10,99.90,1082127,27,20415,-69
2024-11-22 01:01:33,-0.10,-0.10,-0.10,99.90,1082855,27,20001,-69
2024-11-22 01:02:21,0.00,0.00,0.00,99.90,1082689,27,19938,-69
2024-11-22 01:02:59,0.00,0.00,0.00,99.90,1082626,27,20420,-70
2024-11-22 01:03:31,0.00,0.00,0.00,99.90,1084975,27,20026,-70
2024-11-22 01:04:02,0.00,0.00,0.00,99.90,1082063,27,20214,-71
2024-11-22 01:04:36,0.00,0.00,0.00,99.90,1085664,27,19939,-71
2024-11-22 01:05:13,0.10,0.10,0.10,99.90,1082252,27,19938,-70
2024-11-22 01:05:54,0.10,0.10,0.10,99.90,1085214,27,20027,-70
2024-11-22 01:06:30,0.00,0.00,0.00,99.90,1082040,27,19931,-70
2024-11-22 01:07:07,0.10,0.10,0.10,99.90,1087624,27,20486,-70
2024-11-22 01:07:38,0.10,0.10,0.10,99.90,1087347,26,20044,-70
2024-11-22 01:08:17,0.10,0.10,0.10,99.90,1089170,27,19970,-69
2024-11-22 01:09:00,0.10,0.10,0.10,99.90,1081291,27,20651,-70
2024-11-22 01:09:34,0.10,0.10,0.10,99.90,1083819,27,20425,-70
2024-11-22 01:10:21,0.20,0.20,0.20,99.90,1082528,27,19939,-70
2024-11-22 01:10:55,0.20,0.20,0.20,99.90,1085460,27,20258,-70
2024-11-22 01:11:30,0.20,0.20,0.20,99.90,1082097,27,20397,-70
2024-11-22 01:12:05,0.20,0.20,0.20,99.90,1081976,27,19940,-71
2024-11-22 01:12:37,0.30,0.30,0.30,99.90,1085051,27,20358,-70
2024-11-22 01:13:07,0.20,0.20,0.20,99.90,1084279,27,20082,-70
2024-11-22 01:13:38,0.20,0.20,0.20,99.90,1083592,27,19935,-70
2024-11-22 01:14:09,0.20,0.20,0.20,99.90,1085236,27,19966,-70
2024-11-22 01:14:41,0.20,0.20,0.20,99.90,1082651,27,19937,-70
2024-11-22 01:15:21,0.20,0.20,0.20,99.90,1082229,27,19943,-70
2024-11-22 01:15:52,0.10,0.10,0.10,99.90,1078836,27,19935,-71
2024-11-22 01:16:23,0.10,0.10,0.10,99.90,1083518,27,19956,-71
2024-11-22 01:16:56,0.10,0.10,0.10,99.90,1079081,27,19932,-71
2024-11-22 01:17:31,0.20,0.20,0.20,99.90,1081542,27,20022,-71
2024-11-22 01:18:07,0.20,0.20,0.20,99.90,1084273,27,19950,-71
2024-11-22 01:18:39,0.20,0.20,0.20,99.90,1082282,27,19939,-71
2024-11-22 01:19:19,0.30,0.30,0.30,99.90,1081670,27,19931,-70
2024-11-22 01:19:50,0.30,0.30,0.30,99.90,1080653,27,20457,-70
2024-11-22 01:20:20,0.30,0.30,0.30,99.90,1084479,27,19939,-71
2024-11-22 01:20:58,0.40,0.40,0.40,99.90,1083902,27,20205,-71
2024-11-22 01:21:29,0.40,0.40,0.40,99.90,1083523,27,19939,-71
2024-11-22 01:22:05,0.40,0.40,0.40,99.90,1081917,27,19943,-71
2024-11-22 01:22:35,0.40,0.40,0.40,99.90,1082184,27,20570,-70
2024-11-22 01:23:25,0.40,0.40,0.40,99.90,1084630,27,19938,-71
2024-11-22 01:24:14,0.40,0.40,0.40,99.90,1082475,27,20007,-70
2024-11-22 01:25:03,0.40,0.40,0.40,99.90,1082050,27,19938,-70
2024-11-22 01:25:52,0.50,0.50,0.50,99.90,1081858,27,19931,-71
2024-11-22 01:26:42,0.50,0.50,0.50,99.90,1084239,27,20339,-71
2024-11-22 01:27:31,0.50,0.50,0.50,99.90,1082435,27,20006,-70
2024-11-22 01:28:20,0.40,0.40,0.40,99.90,1082216,27,20473,-70
2024-11-22 01:29:10,0.50,0.50,0.50,99.90,1077399,27,19939,-71
2024-11-22 01:29:59,0.40,0.40,0.40,99.90,1078885,27,19931,-70
2024-11-22 01:30:48,0.40,0.40,0.40,99.90,1082057,27,19950,-70
2024-11-22 01:31:37,0.30,0.30,0.30,99.90,1080132,27,19932,-71
2024-11-22 01:32:27,0.30,0.30,0.30,99.90,1079665,27,19931,-70
2024-11-22 01:33:16,0.30,0.30,0.30,99.90,1084211,27,20305,-71
2024-11-22 01:34:05,0.40,0.40,0.40,99.90,1087939,27,20345,-71
2024-11-22 01:34:54,0.40,0.40,0.40,99.90,1091546,27,19945,-71
2024-11-22 01:35:43,0.40,0.40,0.40,99.90,1088054,27,20355,-70
2024-11-22 01:36:32,0.40,0.40,0.40,99.90,1091222,27,20446,-71
2024-11-22 01:37:35,0.40,0.40,0.40,99.90,1088565,27,20246,-71
2024-11-22 01:38:41,0.40,0.40,0.40,99.90,1091075,27,19930,-69
2024-11-22 01:39:31,0.30,0.30,0.30,99.90,1077246,27,19947,-71
2024-11-22 01:40:21,0.40,0.40,0.40,99.90,1067816,27,19944,-70
2024-11-22 01:41:10,0.30,0.30,0.30,99.90,1075782,27,19932,-70
2024-11-22 01:42:03,0.30,0.30,0.30,99.90,1075953,27,19931,-70
2024-11-22 01:42:55,0.20,0.20,0.20,99.90,1079480,27,20258,-70
2024-11-22 01:43:48,0.20,0.20,0.20,99.90,1079883,27,19931,-70
2024-11-22 01:44:39,0.20,0.20,0.20,99.90,1081787,27,19938,-69
2024-11-22 01:45:28,0.20,0.20,0.20,99.90,1088135,27,19930,-68
2024-11-22 01:46:27,0.20,0.20,0.20,99.90,1083815,27,19951,-70
2024-11-22 01:47:16,0.20,0.20,0.20,99.90,1087164,27,20054,-70
2024-11-22 01:48:08,0.20,0.20,0.20,99.90,1089961,27,19942,-70
2024-11-22 01:48:58,0.20,0.20,0.20,99.90,1086709,27,20207,-71
2024-11-22 01:49:47,0.20,0.20,0.20,99.90,1090685,27,20269,-71
2024-11-22 01:50:36,0.30,0.30,0.30,99.90,1084355,27,19932,-69
2024-11-22 01:51:49,0.30,0.30,0.30,99.90,1090961,27,20808,-70
2024-11-22 01:52:36,0.30,0.30,0.30,99.90,1087746,27,20495,-70
2024-11-22 01:53:09,0.20,0.20,0.20,99.90,1090182,27,19935,-71
2024-11-22 01:53:49,0.20,0.20,0.20,99.90,1090953,27,19942,-71
2024-11-22 01:54:23,0.30,0.30,0.30,99.90,1020840,27,19932,-73
2024-11-22 01:55:17,0.20,0.20,0.20,99.90,1083931,27,19940,-71
2024-11-22 01:56:01,0.20,0.20,0.20,99.90,1090955,27,19934,-71
2024-11-22 01:56:35,0.20,0.20,0.20,99.90,1084552,27,19938,-71
2024-11-22 01:57:06,0.30,0.30,0.30,99.90,1084061,27,20152,-70
2024-11-22 01:57:40,0.30,0.30,0.30,99.90,1083779,27,23550,-71
2024-11-22 01:58:16,0.30,0.30,0.30,99.90,1083254,27,19938,-70
2024-11-22 01:58:48,0.30,0.30,0.30,99.90,1082003,27,20005,-69
2024-11-22 01:59:22,0.30,0.30,0.30,99.90,1085259,27,20400,-69
2024-11-22 01:59:52,0.30,0.30,0.30,99.90,1081417,27,19959,-72
2024-11-22 02:00:24,0.30,0.30,0.30,99.90,1081517,27,19938,-69
2024-11-22 02:01:03,0.40,0.40,0.40,99.90,1081538,27,20392,-71
2024-11-22 02:01:39,0.40,0.40,0.40,99.90,1086529,27,20064,-70
2024-11-22 02:02:10,0.30,0.30,0.30,99.90,1086742,27,19934,-72
2024-11-22 02:02:43,0.30,0.30,0.30,99.90,1091519,27,19935,-71
2024-11-22 02:03:17,0.20,0.20,0.20,99.90,1087559,27,19942,-72
2024-11-22 02:03:51,0.20,0.20,0.20,99.90,1088351,27,20267,-70
2024-11-22 02:04:41,0.30,0.30,0.30,99.90,1084534,27,19959,-72
2024-11-22 02:05:14,0.20,0.20,0.20,99.90,1091028,27,19931,-70
2024-11-22 02:06:09,0.20,0.20,0.20,99.90,1086671,27,20076,-71
2024-11-22 02:06:50,0.10,0.10,0.10,99.90,1085797,27,21259,-70
2024-11-22 02:07:47,0.10,0.10,0.10,99.90,1092018,27,19935,-71
2024-11-22 02:08:20,0.10,0.10,0.10,99.90,1089115,27,20496,-69
2024-11-22 02:08:51,0.10,0.10,0.10,99.90,1081735,27,19938,-70
2024-11-22 02:09:35,0.10,0.10,0.10,99.90,1084670,27,19971,-70
2024-11-22 02:10:18,0.10,0.10,0.10,99.90,1079513,27,19931,-70
2024-11-22 02:11:07,0.10,0.10,0.10,99.90,1084823,27,19931,-71
2024-11-22 02:11:38,0.10,0.10,0.10,99.90,1091522,27,19997,-70
2024-11-22 02:12:35,0.10,0.10,0.10,99.90,1089158,27,20025,-70
2024-11-22 02:13:16,0.10,0.10,0.10,99.90,1091835,26,20345,-71
2024-11-22 02:13:47,0.10,0.10,0.10,99.90,1081329,27,19942,-72
2024-11-22 02:14:19,0.10,0.10,0.10,99.90,1084976,27,20251,-72
2024-11-22 02:14:50,0.10,0.10,0.10,99.90,1085280,27,20203,-72
2024-11-22 02:15:22,0.10,0.10,0.10,99.90,1082416,27,20813,-71
2024-11-22 02:15:56,0.10,0.10,0.10,99.90,1080298,27,19931,-71
2024-11-22 02:16:27,0.00,0.00,0.00,99.90,1077799,27,19935,-71
2024-11-22 02:17:03,0.00,0.00,0.00,99.90,1084404,27,19953,-69
2024-11-22 02:17:36,0.00,0.00,0.00,99.90,1084254,27,20371,-71
2024-11-22 02:18:18,0.00,0.00,0.00,99.90,1084572,27,19935,-69
2024-11-22 02:18:50,0.10,0.10,0.10,99.90,1081960,27,20037,-70
2024-11-22 02:19:31,0.10,0.10,0.10,99.90,1085449,27,20002,-71
2024-11-22 02:20:10,0.10,0.10,0.10,99.90,1080426,27,19968,-72
2024-11-22 02:20:40,0.10,0.10,0.10,99.90,1082666,27,20325,-74
2024-11-22 02:21:16,0.10,0.10,0.10,99.90,1085549,27,20266,-73
2024-11-22 02:21:48,0.10,0.10,0.10,99.90,1081873,27,20361,-73
2024-11-22 02:22:19,0.10,0.10,0.10,99.90,1085375,27,19931,-73
2024-11-22 02:23:03,0.10,0.10,0.10,99.90,1085189,27,19931,-74
2024-11-22 02:23:36,0.00,0.00,0.00,99.90,1078640,27,20327,-73
2024-11-22 02:24:33,0.10,0.10,0.10,99.90,1084064,27,19931,-73
2024-11-22 02:25:04,0.00,0.00,0.00,99.90,1074506,27,20452,-72
2024-11-22 02:25:36,0.00,0.00,0.00,99.90,1084476,27,20410,-72
2024-11-22 02:26:15,0.00,0.00,0.00,99.90,1075801,27,20403,-72
2024-11-22 02:26:47,0.00,0.00,0.00,99.90,1074412,27,19959,-71
2024-11-22 02:27:21,0.00,0.00,0.00,99.90,1077887,27,21065,-71
2024-11-22 02:27:53,0.00,0.00,0.00,99.90,1081213,27,20060,-72
2024-11-22 02:28:40,0.00,0.00,0.00,99.90,1084939,27,20005,-70
2024-11-22 02:29:13,0.00,0.00,0.00,99.90,1084659,27,20001,-72
2024-11-22 02:29:45,-0.10,-0.10,-0.10,99.90,1084605,27,20230,-72
2024-11-22 02:30:27,-0.10,-0.10,-0.10,99.90,1084327,27,19931,-71
2024-11-22 02:31:23,-0.10,-0.10,-0.10,99.90,1085623,27,19931,-72
2024-11-22 02:31:54,-0.10,-0.10,-0.10,99.90,1079729,27,19931,-72
2024-11-22 02:32:31,-0.10,-0.10,-0.10,99.90,1085132,27,19935,-73
2024-11-22 02:33:04,-0.10,-0.10,-0.10,99.90,1084814,27,19931,-72
2024-11-22 02:33:37,-0.20,-0.20,-0.20,99.90,1078337,27,19939,-71
2024-11-22 02:34:14,-0.10,-0.10,-0.10,99.90,1081386,27,20413,-72
2024-11-22 02:34:45,-0.10,-0.10,-0.10,99.90,1083578,27,19931,-72
2024-11-22 02:35:34,-0.10,-0.10,-0.10,99.90,1082124,27,20053,-73
2024-11-22 02:36:26,-0.10,-0.10,-0.10,99.90,1083243,27,19950,-71
2024-11-22 02:37:10,-0.10,-0.10,-0.10,99.90,1082156,27,20053,-72
2024-11-22 02:37:41,-0.10,-0.10,-0.10,99.90,1080357,27,20351,-72
2024-11-22 02:38:30,-0.10,-0.10,-0.10,99.90,1084585,27,19943,-71
2024-11-22 02:39:07,-0.10,-0.10,-0.10,99.90,1082751,27,19931,-73
2024-11-22 02:39:42,-0.10,-0.10,-0.10,99.90,1078674,27,20041,-72
2024-11-22 02:40:13,-0.10,-0.10,-0.10,99.90,1084661,27,20412,-74
2024-11-22 02:40:43,-0.10,-0.10,-0.10,99.90,1082423,27,19938,-73
2024-11-22 02:41:18,-0.10,-0.10,-0.10,99.90,1084200,27,19939,-73
2024-11-22 02:41:52,-0.10,-0.10,-0.10,99.90,1080142,27,19999,-74
2024-11-22 02:42:26,-0.10,-0.10,-0.10,99.90,1084838,27,20014,-72
2024-11-22 02:42:58,-0.10,-0.10,-0.10,99.90,1081635,27,20700,-75
2024-11-22 02:43:29,-0.10,-0.10,-0.10,99.90,1084342,27,19938,-72
2024-11-22 02:44:00,-0.10,-0.10,-0.10,99.90,1082127,27,20049,-73
2024-11-22 02:44:31,-0.10,-0.10,-0.10,99.90,1085636,27,19939,-73
2024-11-22 02:45:04,-0.10,-0.10,-0.10,99.90,1083895,27,20715,-73
2024-11-22 02:45:35,-0.10,-0.10,-0.10,99.90,1078190,27,19931,-73
2024-11-22 02:46:07,-0.10,-0.10,-0.10,99.90,1082076,27,20875,-73
2024-11-22 02:46:53,-0.10,-0.10,-0.10,99.90,1083364,27,19943,-73
2024-11-22 02:47:35,-0.10,-0.10,-0.10,99.90,1085910,27,20386,-72
2024-11-22 02:48:12,-0.10,-0.10,-0.10,99.90,1078905,27,19932,-73
2024-11-22 02:48:43,0.00,0.00,0.00,99.90,1083292,27,19939,-73
2024-11-22 02:49:21,0.00,0.00,0.00,99.90,1082441,27,19939,-74
2024-11-22 02:49:52,0.00,0.00,0.00,99.90,1082326,27,19931,-75
2024-11-22 02:50:29,0.00,0.00,0.00,99.90,1085692,27,20394,-73
2024-11-22 02:51:00,-0.10,-0.10,-0.10,99.90,1082190,27,20002,-72
2024-11-22 02:51:35,-0.10,-0.10,-0.10,99.90,1085201,27,20006,-73
2024-11-22 02:52:15,-0.10,-0.10,-0.10,99.90,1082889,27,19938,-74
2024-11-22 02:53:00,-0.10,-0.10,-0.10,99.90,1085819,27,20258,-73
2024-11-22 02:53:32,0.00,0.00,0.00,99.90,1081702,27,19946,-73
2024-11-22 02:54:04,0.00,0.00,0.00,99.90,1080859,27,20182,-74
2024-11-22 02:54:37,0.00,0.00,0.00,99.90,1018205,27,20324,-74
2024-11-22 02:55:09,0.00,0.00,0.00,99.90,1084459,27,19931,-74
2024-11-22 02:55:42,0.00,0.00,0.00,99.90,1090046,27,19934,-74
2024-11-22 02:56:13,0.00,0.00,0.00,99.90,1088337,27,19938,-75
2024-11-22 02:56:44,0.00,0.00,0.00,99.90,1086419,27,19931,-74
2024-11-22 02:57:15,-0.10,-0.10,-0.10,99.90,1085965,27,19941,-74
2024-11-22 02:58:04,-0.10,-0.10,-0.10,99.90,1082489,27,19931,-72
2024-11-22 02:58:49,-0.10,-0.10,-0.10,99.90,1079308,27,19944,-73
2024-11-22 02:59:20,-0.10,-0.10,-0.10,99.90,1095509,26,19938,-74
2024-11-22 02:59:52,-0.10,-0.10,-0.10,99.90,1097024,26,20281,-73
2024-11-22 03:00:23,0.00,0.00,0.00,99.90,1092482,26,20722,-73
2024-11-22 03:00:57,0.00,0.00,0.00,99.90,1091325,26,20658,-72
2024-11-22 03:01:46,-0.10,-0.10,-0.10,99.90,1084108,27,19931,-73
2024-11-22 03:02:17,-0.10,-0.10,-0.10,99.90,1082245,27,20050,-73
2024-11-22 03:02:53,0.00,0.00,0.00,99.90,1085724,27,19931,-73
2024-11-22 03:03:35,0.00,0.00,0.00,99.90,1085306,27,19950,-74
2024-11-22 03:04:15,0.00,0.00,0.00,99.90,1076635,27,20314,-72
2024-11-22 03:04:47,-0.10,-0.10,-0.10,99.90,1085695,27,19982,-71
2024-11-22 03:05:17,0.00,0.00,0.00,99.90,1083064,27,19931,-73
2024-11-22 03:05:48,0.00,0.00,0.00,99.90,1085566,27,19949,-73
2024-11-22 03:06:34,0.00,0.00,0.00,99.90,1078641,27,19966,-73
2024-11-22 03:07:05,0.00,0.00,0.00,99.90,1075909,27,19932,-73
2024-11-22 03:07:36,0.00,0.00,0.00,99.90,1082388,27,20057,-72
2024-11-22 03:08:14,-0.10,-0.10,-0.10,99.90,1085812,27,19942,-72
2024-11-22 03:08:46,-0.10,-0.10,-0.10,99.90,1082613,27,20317,-73
2024-11-22 03:09:19,0.00,0.00,0.00,99.90,1085752,27,19931,-73
2024-11-22 03:09:57,0.00,0.00,0.00,99.90,1082653,27,19932,-73
2024-11-22 03:10:27,-0.10,-0.10,-0.10,99.90,1083303,27,20366,-74
2024-11-22 03:11:05,0.00,0.00,0.00,99.90,1086605,27,19931,-74
2024-11-22 03:11:36,0.00,0.00,0.00,99.90,1085713,27,19963,-74
2024-11-22 03:12:16,0.00,0.00,0.00,99.90,1081336,27,19931,-71
2024-11-22 03:12:47,0.00,0.00,0.00,99.90,1080749,27,21978,-71
2024-11-22 03:13:34,0.10,0.10,0.10,99.90,1085376,27,20059,-72
2024-11-22 03:14:05,0.00,0.00,0.00,99.90,1085510,27,19938,-71
2024-11-22 03:14:36,0.00,0.00,0.00,99.90,1086512,27,20005,-71
2024-11-22 03:15:39,0.00,0.00,0.00,99.90,1082401,27,19939,-72
2024-11-22 03:16:21,0.00,0.00,0.00,99.90,1075556,27,19938,-71
2024-11-22 03:16:53,-0.10,-0.10,-0.10,99.90,1085006,27,20546,-70
2024-11-22 03:17:31,0.00,0.00,0.00,99.90,1080532,27,19939,-71
2024-11-22 03:18:13,0.00,0.00,0.00,99.90,1085936,27,19937,-71
2024-11-22 03:18:44,0.00,0.00,0.00,99.90,1076682,27,19971,-71
2024-11-22 03:19:15,0.00,0.00,0.00,99.90,1079051,27,20026,-72
2024-11-22 03:19:45,0.00,0.00,0.00,99.90,1081656,27,20478,-74
2024-11-22 03:20:34,0.00,0.00,0.00,99.90,1082791,27,19995,-71
2024-11-22 03:21:23,0.00,0.00,0.00,99.90,1086497,27,20418,-72
2024-11-22 03:21:59,0.00,0.00,0.00,99.90,1079133,27,19939,-71
2024-11-22 03:22:30,0.00,0.00,0.00,99.90,1080224,27,20017,-72
2024-11-22 03:23:12,0.00,0.00,0.00,99.90,1083264,27,19955,-72
2024-11-22 03:23:56,0.00,0.00,0.00,99.90,1077056,27,19931,-72
2024-11-22 03:24:33,-0.10,-0.10,-0.10,99.90,1085784,27,19938,-73
2024-11-22 03:25:06,-0.10,-0.10,-0.10,99.90,1082607,27,20015,-72
2024-11-22 03:25:36,-0.10,-0.10,-0.10,99.90,1086240,26,20428,-72
2024-11-22 03:26:16,-0.20,-0.20,-0.20,99.90,1086042,27,20001,-74
2024-11-22 03:26:47,-0.20,-0.20,-0.20,99.90,1080281,27,20255,-72
2024-11-22 03:27:20,-0.10,-0.10,-0.10,99.90,1082693,27,19938,-75
2024-11-22 03:28:07,-0.20,-0.20,-0.20,99.90,1082531,27,19963,-73
2024-11-22 03:28:41,-0.30,-0.30,-0.30,99.90,1082631,27,19931,-72
2024-11-22 03:29:22,-0.20,-0.20,-0.20,99.90,1085400,27,19942,-72
2024-11-22 03:29:57,-0.20,-0.20,-0.20,99.90,1085458,27,19931,-71
2024-11-22 03:30:33,-0.20,-0.20,-0.20,99.90,1082868,27,19998,-71
2024-11-22 03:31:03,-0.20,-0.20,-0.20,99.90,1083543,27,20441,-71
2024-11-22 03:31:36,-0.20,-0.20,-0.20,99.90,1085740,27,20329,-71
2024-11-22 03:32:16,-0.20,-0.20,-0.20,99.90,1082975,27,20264,-71
2024-11-22 03:32:46,-0.20,-0.20,-0.20,99.90,1077847,27,19932,-71
2024-11-22 03:33:19,-0.20,-0.20,-0.20,99.90,1085527,27,19931,-72
2024-11-22 03:33:52,-0.20,-0.20,-0.20,99.90,1083010,27,19931,-72
2024-11-22 03:34:23,-0.30,-0.30,-0.30,99.90,1085747,27,20042,-71
2024-11-22 03:34:57,-0.30,-0.30,-0.30,99.90,1085393,27,20258,-71
2024-11-22 03:35:31,-0.20,-0.20,-0.20,99.90,1082816,27,20006,-74
2024-11-22 03:36:22,-0.20,-0.20,-0.20,99.90,1085356,27,20680,-72
2024-11-22 03:36:55,-0.20,-0.20,-0.20,99.90,1087726,27,20478,-72
2024-11-22 03:37:33,-0.20,-0.20,-0.20,99.90,1084775,27,20051,-73
2024-11-22 03:38:25,-0.20,-0.20,-0.20,99.90,1085435,27,20073,-72
2024-11-22 03:38:56,-0.20,-0.20,-0.20,99.90,1081145,27,19940,-72
2024-11-22 03:39:27,-0.20,-0.20,-0.20,99.90,1085293,27,20062,-73
2024-11-22 03:39:58,-0.20,-0.20,-0.20,99.90,1082852,27,19939,-72
2024-11-22 03:40:39,-0.20,-0.20,-0.20,99.90,1082848,27,19931,-73
2024-11-22 03:41:25,-0.20,-0.20,-0.20,99.90,1085384,27,19939,-73
2024-11-22 03:41:56,-0.20,-0.20,-0.20,99.90,1078481,27,20330,-72
2024-11-22 03:42:27,-0.20,-0.20,-0.20,99.90,1085625,27,20494,-71
2024-11-22 03:43:06,-0.20,-0.20,-0.20,99.90,1083159,27,20012,-72
2024-11-22 03:43:40,-0.20,-0.20,-0.20,99.90,1081860,27,20315,-72
2024-11-22 03:44:21,-0.20,-0.20,-0.20,99.90,1084727,27,19935,-70
2024-11-22 03:44:53,-0.30,-0.30,-0.30,99.90,1078376,27,19939,-71
2024-11-22 03:45:38,-0.20,-0.20,-0.20,99.90,1082514,27,19931,-71
2024-11-22 03:46:13,-0.30,-0.30,-0.30,99.90,1083864,27,20002,-72
2024-11-22 03:46:45,-0.30,-0.30,-0.30,99.90,1082376,27,19953,-71
2024-11-22 03:47:17,-0.30,-0.30,-0.30,99.90,1085566,27,19963,-70
2024-11-22 03:47:49,-0.30,-0.30,-0.30,99.90,1085435,27,19937,-72
2024-11-22 03:48:20,-0.30,-0.30,-0.30,99.90,1091821,27,20367,-71
2024-11-22 03:48:56,-0.30,-0.30,-0.30,99.90,1085931,27,20553,-71
2024-11-22 03:49:31,-0.30,-0.30,-0.30,99.90,1090506,27,19941,-72
2024-11-22 03:50:22,-0.30,-0.30,-0.30,99.90,1082028,27,19983,-71
2024-11-22 03:50:53,-0.40,-0.40,-0.40,99.90,1085168,27,19931,-72
2024-11-22 03:51:24,-0.40,-0.40,-0.40,99.90,1083793,27,20381,-72
2024-11-22 03:51:57,-0.30,-0.30,-0.30,99.90,1077180,27,20234,-73
2024-11-22 03:52:28,-0.40,-0.40,-0.40,99.90,1082919,27,19935,-73
2024-11-22 03:53:01,-0.30,-0.30,-0.30,99.90,1078499,27,20945,-71
2024-11-22 03:53:32,-0.30,-0.30,-0.30,99.90,1081857,27,19931,-72
2024-11-22 03:54:03,-0.30,-0.30,-0.30,99.90,1085656,27,20514,-72
2024-11-22 03:54:34,-0.30,-0.30,-0.30,99.90,1085252,27,19978,-71
2024-11-22 03:55:04,-0.30,-0.30,-0.30,99.90,1080174,27,20268,-70
2024-11-22 03:55:45,-0.30,-0.30,-0.30,99.90,1085373,27,19955,-72
2024-11-22 03:56:17,-0.30,-0.30,-0.30,99.90,1078777,27,19932,-72
2024-11-22 03:56:52,-0.30,-0.30,-0.30,99.90,1082001,27,20209,-71
2024-11-22 03:57:23,-0.30,-0.30,-0.30,99.90,1084805,27,20002,-72
2024-11-22 03:57:54,-0.30,-0.30,-0.30,99.90,1082210,27,20345,-72
2024-11-22 03:58:27,-0.30,-0.30,-0.30,99.90,1082348,27,20643,-73
2024-11-22 03:58:59,-0.40,-0.40,-0.40,99.90,1084657,27,19974,-72
2024-11-22 03:59:31,-0.30,-0.30,-0.30,99.90,1084306,27,19938,-72
2024-11-22 04:00:15,-0.40,-0.40,-0.40,99.90,1081860,27,19935,-71
2024-11-22 04:00:46,-0.40,-0.40,-0.40,99.90,1082527,27,19931,-71
2024-11-22 04:01:16,-0.40,-0.40,-0.40,99.90,1082982,27,19931,-72
2024-11-22 04:01:48,-0.40,-0.40,-0.40,99.90,1082803,27,19931,-71
2024-11-22 04:02:20,-0.30,-0.30,-0.30,99.90,1085182,27,19935,-72
2024-11-22 04:02:51,-0.40,-0.40,-0.40,99.90,1084588,27,20013,-74
2024-11-22 04:03:24,-0.30,-0.30,-0.30,99.90,1082747,27,20481,-70
2024-11-22 04:03:55,-0.20,-0.20,-0.20,99.90,1086033,27,20042,-73
2024-11-22 04:04:25,-0.30,-0.30,-0.30,99.90,1085960,27,20251,-73
2024-11-22 04:04:58,-0.20,-0.20,-0.20,99.90,1085199,27,19939,-72
2024-11-22 04:05:29,-0.20,-0.20,-0.20,99.90,1080403,27,19999,-72
2024-11-22 04:06:00,-0.20,-0.20,-0.20,99.90,1082821,27,19938,-72
2024-11-22 04:06:31,-0.20,-0.20,-0.20,99.90,1085848,27,20379,-71
2024-11-22 04:07:02,-0.30,-0.30,-0.30,99.90,1083060,27,20027,-72
2024-11-22 04:07:34,-0.30,-0.30,-0.30,99.90,1085716,27,20835,-72
2024-11-22 04:08:06,-0.30,-0.30,-0.30,99.90,1086032,27,20548,-71
2024-11-22 04:08:39,-0.30,-0.30,-0.30,99.90,1079669,27,19962,-72
2024-11-22 04:09:10,-0.30,-0.30,-0.30,99.90,1082956,27,19939,-71
2024-11-22 04:09:40,-0.30,-0.30,-0.30,99.90,1082775,27,20290,-71
2024-11-22 04:10:18,-0.30,-0.30,-0.30,99.90,1083157,27,20732,-71
2024-11-22 04:10:49,-0.30,-0.30,-0.30,99.90,1086043,27,20609,-71
2024-11-22 04:11:24,-0.40,-0.40,-0.40,99.90,1089764,27,19934,-72
2024-11-22 04:11:56,-0.40,-0.40,-0.40,99.90,1089830,27,20322,-70
2024-11-22 04:12:28,-0.40,-0.40,-0.40,99.90,1091222,27,19953,-72
2024-11-22 04:13:01,-0.30,-0.30,-0.30,99.90,1088050,27,20821,-72
2024-11-22 04:13:32,-0.30,-0.30,-0.30,99.90,1082827,27,19935,-71
2024-11-22 04:14:08,-0.30,-0.30,-0.30,99.90,1085988,27,19935,-72
2024-11-22 04:14:41,-0.40,-0.40,-0.40,99.90,1086026,27,19942,-71
2024-11-22 04:15:32,-0.30,-0.30,-0.30,99.90,1085936,27,21252,-71
2024-11-22 04:16:32,-0.40,-0.40,-0.40,99.90,1088135,26,20670,-72
2024-11-22 04:17:04,-0.50,-0.50,-0.50,99.90,1082719,27,19935,-71
2024-11-22 04:17:34,-0.50,-0.50,-0.50,99.90,1092504,27,19930,-72
2024-11-22 04:18:06,-0.50,-0.50,-0.50,99.90,1090258,27,19931,-72
2024-11-22 04:18:37,-0.50,-0.50,-0.50,99.90,1092903,27,19931,-71
2024-11-22 04:19:08,-0.50,-0.50,-0.50,99.90,1090336,27,19930,-70
2024-11-22 04:19:38,-0.60,-0.60,-0.60,99.90,1090254,27,20046,-72
2024-11-22 04:20:20,-0.60,-0.60,-0.60,99.90,1085612,27,19931,-70
2024-11-22 04:21:01,-0.60,-0.60,-0.60,99.90,1089796,27,19937,-73
2024-11-22 04:21:32,-0.60,-0.60,-0.60,99.90,1085696,27,19971,-71
2024-11-22 04:22:06,-0.50,-0.50,-0.50,99.90,1081092,27,21014,-71
2024-11-22 04:22:37,-0.50,-0.50,-0.50,99.90,1083747,27,19931,-70
2024-11-22 04:23:12,-0.50,-0.50,-0.50,99.90,1086653,27,20371,-72
2024-11-22 04:23:44,-0.60,-0.60,-0.60,99.90,1086681,27,20013,-71
2024-11-22 04:24:15,-0.60,-0.60,-0.60,99.90,1086096,27,19946,-73
2024-11-22 04:24:46,-0.70,-0.70,-0.70,99.90,1081043,27,19938,-70
2024-11-22 04:25:18,-0.70,-0.70,-0.70,99.90,1083942,27,19971,-70
2024-11-22 04:26:12,-0.70,-0.70,-0.70,99.90,1086398,27,19968,-70
2024-11-22 04:26:44,-0.70,-0.70,-0.70,99.90,1085744,27,19943,-71
2024-11-22 04:27:15,-0.70,-0.70,-0.70,99.90,1086289,27,19968,-72
2024-11-22 04:27:46,-0.70,-0.70,-0.70,99.90,1083121,27,19937,-70
2024-11-22 04:28:17,-0.70,-0.70,-0.70,99.90,1086425,27,19935,-71
2024-11-22 04:28:48,-0.80,-0.80,-0.80,99.90,1083777,27,20686,-71
2024-11-22 04:29:23,-0.80,-0.80,-0.80,99.90,1083528,27,20148,-70
2024-11-22 04:29:54,-0.80,-0.80,-0.80,99.90,1078388,27,19939,-71
2024-11-22 04:30:25,-0.80,-0.80,-0.80,99.90,1086305,27,19939,-73
2024-11-22 04:30:57,-0.80,-0.80,-0.80,99.90,1083652,27,19931,-72
2024-11-22 04:31:29,-0.80,-0.80,-0.80,99.90,1086221,27,20323,-70
2024-11-22 04:32:01,-0.80,-0.80,-0.80,99.90,1083248,27,19931,-72
2024-11-22 04:32:32,-0.80,-0.80,-0.80,99.90,1085970,27,20132,-71
2024-11-22 04:33:03,-0.80,-0.80,-0.80,99.90,1083768,27,19947,-71
2024-11-22 04:33:34,-0.80,-0.80,-0.80,99.90,1081098,27,20481,-70
2024-11-22 04:34:13,-0.80,-0.80,-0.80,99.90,1081223,27,20010,-71
2024-11-22 04:34:44,-0.80,-0.80,-0.80,99.90,1086036,27,19931,-71
2024-11-22 04:35:14,-0.80,-0.80,-0.80,99.90,1092409,27,19938,-71
2024-11-22 04:35:45,-0.80,-0.80,-0.80,99.90,1095841,26,20486,-71
2024-11-22 04:36:29,-0.80,-0.80,-0.80,99.90,1097763,26,19942,-70
2024-11-22 04:37:09,-0.80,-0.80,-0.80,99.90,1085385,27,19935,-70
2024-11-22 04:37:40,-0.80,-0.80,-0.80,99.90,1083703,27,19938,-70
2024-11-22 04:38:10,-0.80,-0.80,-0.80,99.90,1086782,27,19956,-71
2024-11-22 04:38:41,-0.90,-0.90,-0.90,99.90,1087170,27,19931,-70
2024-11-22 04:39:19,-0.90,-0.90,-0.90,99.90,1086527,27,20874,-70
2024-11-22 04:39:50,-0.90,-0.90,-0.90,99.90,1083730,27,19947,-70
2024-11-22 04:40:32,-0.90,-0.90,-0.90,99.90,1087027,27,19939,-70
2024-11-22 04:41:08,-0.90,-0.90,-0.90,99.90,1082470,27,19980,-69
2024-11-22 04:41:38,-0.90,-0.90,-0.90,99.90,1083404,27,19939,-70
2024-11-22 04:42:12,-0.90,-0.90,-0.90,99.90,1082645,27,20429,-70
2024-11-22 04:42:43,-0.90,-0.90,-0.90,99.90,1086232,27,19939,-70
2024-11-22 04:43:14,-0.90,-0.90,-0.90,99.90,1083492,27,19990,-70
2024-11-22 04:44:07,-0.90,-0.90,-0.90,99.90,1086661,27,19931,-70
2024-11-22 04:44:38,-0.90,-0.90,-0.90,99.90,1082928,27,19939,-71
2024-11-22 04:45:35,-0.90,-0.90,-0.90,99.90,1086026,27,19938,-72
2024-11-22 04:46:06,-0.90,-0.90,-0.90,99.90,1083098,27,19938,-71
2024-11-22 04:46:37,-0.80,-0.80,-0.80,99.90,1086006,27,20327,-72
2024-11-22 04:47:07,-0.80,-0.80,-0.80,99.90,1088945,27,19931,-71
2024-11-22 04:47:38,-0.80,-0.80,-0.80,99.90,1086528,27,19945,-69
2024-11-22 04:48:14,-0.90,-0.90,-0.90,99.90,1085692,27,20003,-71
2024-11-22 04:48:46,-0.90,-0.90,-0.90,99.90,1090722,27,19931,-71
2024-11-22 04:49:30,-0.90,-0.90,-0.90,99.90,1081892,27,19943,-71
2024-11-22 04:50:13,-0.90,-0.90,-0.90,99.90,1077959,27,19931,-71
2024-11-22 04:50:44,-0.90,-0.90,-0.90,99.90,1086113,27,19938,-70
2024-11-22 04:51:14,-0.90,-0.90,-0.90,99.90,1090267,27,19947,-70
2024-11-22 04:51:45,-0.90,-0.90,-0.90,99.90,1087650,27,20889,-71
2024-11-22 04:52:16,-0.90,-0.90,-0.90,99.90,1085508,27,19938,-72
2024-11-22 04:52:47,-0.90,-0.90,-0.90,99.90,1083052,27,19931,-72
2024-11-22 04:53:17,-0.90,-0.90,-0.90,99.90,1085550,27,20092,-70
2024-11-22 04:53:48,-0.90,-0.90,-0.90,99.90,1085935,27,20204,-71
2024-11-22 04:54:19,-0.90,-0.90,-0.90,99.90,1079700,27,20206,-70
2024-11-22 04:54:50,-0.90,-0.90,-0.90,99.90,1053192,27,19935,-70
2024-11-22 04:55:24,-0.90,-0.90,-0.90,99.90,1080608,27,20115,-70
2024-11-22 04:55:55,-1.00,-1.00,-1.00,99.90,1083467,27,19939,-71
2024-11-22 04:56:25,-0.90,-0.90,-0.90,99.90,1086109,27,20362,-71
2024-11-22 04:56:59,-1.00,-1.00,-1.00,99.90,1086478,27,19963,-72
2024-11-22 04:57:30,-1.00,-1.00,-1.00,99.90,1074477,27,20222,-71
2024-11-22 04:58:00,-1.00,-1.00,-1.00,99.90,1076737,27,19931,-71
2024-11-22 04:58:31,-1.00,-1.00,-1.00,99.90,1078707,27,20006,-71
2024-11-22 04:59:02,-0.90,-0.90,-0.90,99.90,1079031,27,19939,-70
2024-11-22 04:59:33,-0.90,-0.90,-0.90,99.90,1082684,27,20276,-71
2024-11-22 05:00:21,-1.00,-1.00,-1.00,99.90,1085928,27,19996,-71
2024-11-22 05:00:54,-1.00,-1.00,-1.00,99.90,1083417,27,20216,-70
2024-11-22 05:01:25,-1.00,-1.00,-1.00,99.90,1086377,27,20369,-70
2024-11-22 05:01:55,-1.00,-1.00,-1.00,99.90,1083780,27,19931,-70
2024-11-22 05:02:26,-1.00,-1.00,-1.00,99.90,1085268,27,19931,-70
2024-11-22 05:03:03,-1.00,-1.00,-1.00,99.90,1083723,27,19938,-71
2024-11-22 05:03:35,-1.00,-1.00,-1.00,99.90,1076784,27,19931,-72
2024-11-22 05:04:06,-1.00,-1.00,-1.00,99.90,1083576,27,20223,-69
2024-11-22 05:04:37,-1.00,-1.00,-1.00,99.90,1086105,27,19931,-71
2024-11-22 05:05:37,-1.00,-1.00,-1.00,99.90,1090920,27,20052,-70
2024-11-22 05:06:11,-1.10,-1.10,-1.10,99.90,1069745,27,20060,-70
2024-11-22 05:06:42,-1.10,-1.10,-1.10,99.90,1077699,27,19931,-70
2024-11-22 05:07:17,-1.10,-1.10,-1.10,99.90,1089321,27,20414,-71
2024-11-22 05:07:47,-1.10,-1.10,-1.10,99.90,1087535,27,20042,-71
2024-11-22 05:08:21,-1.10,-1.10,-1.10,99.90,1085934,27,20005,-70
2024-11-22 05:08:55,-1.10,-1.10,-1.10,99.90,1090873,27,20000,-69
2024-11-22 05:09:26,-1.10,-1.10,-1.10,99.90,1083135,27,19931,-70
2024-11-22 05:09:57,-1.10,-1.10,-1.10,99.90,1080371,27,20339,-70
2024-11-22 05:10:28,-1.10,-1.10,-1.10,99.90,1085151,27,19931,-70
2024-11-22 05:10:59,-1.10,-1.10,-1.10,99.90,1079151,27,19942,-69
2024-11-22 05:11:32,-1.10,-1.10,-1.10,99.90,1078993,27,20540,-71
2024-11-22 05:12:03,-1.10,-1.10,-1.10,99.90,1078161,27,19932,-69
2024-11-22 05:12:34,-1.20,-1.20,-1.20,99.90,1079232,27,20497,-70
2024-11-22 05:13:11,-1.20,-1.20,-1.20,99.90,1078430,27,19932,-69
2024-11-22 05:13:42,-1.10,-1.10,-1.10,99.90,1076316,27,20271,-72
2024-11-22 05:14:16,-1.10,-1.10,-1.10,99.90,1078262,27,19932,-70
2024-11-22 05:14:47,-1.10,-1.10,-1.10,99.90,1079030,27,20060,-71
2024-11-22 05:15:23,-1.10,-1.10,-1.10,99.90,1078687,27,19935,-70
2024-11-22 05:15:54,-1.20,-1.20,-1.20,99.90,1075922,27,19936,-71
2024-11-22 05:16:31,-1.20,-1.20,-1.20,99.90,1078943,27,20452,-72
2024-11-22 05:17:03,-1.10,-1.10,-1.10,99.90,1075377,27,20028,-71
2024-11-22 05:17:33,-1.10,-1.10,-1.10,99.90,1078572,27,19932,-73
2024-11-22 05:18:07,-1.10,-1.10,-1.10,99.90,1071895,27,19969,-71
2024-11-22 05:18:38,-1.10,-1.10,-1.10,99.90,1077698,27,20319,-70
2024-11-22 05:19:10,-1.20,-1.20,-1.20,99.90,1069072,27,19944,-71
2024-11-22 05:19:43,-1.20,-1.20,-1.20,99.90,1069911,27,19932,-70
2024-11-22 05:20:15,-1.20,-1.20,-1.20,99.90,1071381,27,20405,-71
2024-11-22 05:20:46,-1.20,-1.20,-1.20,99.90,1076187,27,19931,-71
2024-11-22 05:21:19,-1.20,-1.20,-1.20,99.90,1069833,27,20302,-71
2024-11-22 05:21:50,-1.20,-1.20,-1.20,99.90,1076071,27,20135,-71
2024-11-22 05:22:22,-1.20,-1.20,-1.20,99.90,1078297,27,19938,-70
2024-11-22 05:22:58,-1.30,-1.30,-1.30,99.90,1080583,27,20479,-69
2024-11-22 05:23:32,-1.30,-1.30,-1.30,99.90,1079566,27,19932,-69
2024-11-22 05:24:04,-1.20,-1.20,-1.20,99.90,1080814,27,19938,-72
2024-11-22 05:24:37,-1.30,-1.30,-1.30,99.90,1078824,27,20404,-71
2024-11-22 05:25:08,-1.30,-1.30,-1.30,99.90,1081544,27,20246,-71
2024-11-22 05:25:39,-1.30,-1.30,-1.30,99.90,1085717,27,19931,-72
2024-11-22 05:26:10,-1.30,-1.30,-1.30,99.90,1083022,27,19939,-69
2024-11-22 05:26:42,-1.30,-1.30,-1.30,99.90,1085595,27,20001,-70
2024-11-22 05:27:14,-1.30,-1.30,-1.30,99.90,1085714,27,19931,-71
2024-11-22 05:27:45,-1.30,-1.30,-1.30,99.90,1082756,27,19931,-70
2024-11-22 05:28:29,-1.30,-1.30,-1.30,99.90,1085965,27,19931,-71
2024-11-22 05:29:00,-1.30,-1.30,-1.30,99.90,1085227,27,19935,-72
2024-11-22 05:29:36,-1.40,-1.40,-1.40,99.90,1082923,27,19935,-71
2024-11-22 05:30:19,-1.40,-1.40,-1.40,99.90,1079801,27,19943,-72
2024-11-22 05:30:50,-1.40,-1.40,-1.40,99.90,1082813,27,20350,-72
2024-11-22 05:31:22,-1.40,-1.40,-1.40,99.90,1085352,27,19955,-72
2024-11-22 05:31:53,-1.40,-1.40,-1.40,99.90,1084893,27,19942,-71
2024-11-22 05:32:24,-1.40,-1.40,-1.40,99.90,1083287,27,19935,-72
2024-11-22 05:32:54,-1.40,-1.40,-1.40,99.90,1082722,27,20382,-71
2024-11-22 05:33:25,-1.40,-1.40,-1.40,99.90,1084810,27,19968,-71
2024-11-22 05:33:56,-1.40,-1.40,-1.40,99.90,1082825,27,20493,-70
2024-11-22 05:34:26,-1.40,-1.40,-1.40,99.90,1085546,27,19937,-72
2024-11-22 05:34:58,-1.40,-1.40,-1.40,99.90,1085053,27,20018,-71
2024-11-22 05:35:29,-1.40,-1.40,-1.40,99.90,1085269,27,20243,-73
2024-11-22 05:35:59,-1.40,-1.40,-1.40,99.90,1081903,27,20369,-72
2024-11-22 05:36:35,-1.50,-1.50,-1.50,99.90,1085534,27,19943,-72
2024-11-22 05:37:05,-1.40,-1.40,-1.40,99.90,1079140,27,20382,-71
2024-11-22 05:37:36,-1.40,-1.40,-1.40,99.90,1085078,27,20267,-72
2024-11-22 05:38:07,-1.40,-1.40,-1.40,99.90,1085449,27,20460,-71
2024-11-22 05:38:37,-1.40,-1.40,-1.40,99.90,1085132,27,19959,-72
2024-11-22 05:39:16,-1.50,-1.50,-1.50,99.90,1078642,27,19932,-72
2024-11-22 05:39:47,-1.40,-1.40,-1.40,99.90,1075691,27,19971,-73
2024-11-22 05:40:18,-1.40,-1.40,-1.40,99.90,1078162,27,20078,-70
2024-11-22 05:40:49,-1.40,-1.40,-1.40,99.90,1078431,27,19944,-71
2024-11-22 05:41:21,-1.50,-1.50,-1.50,99.90,1078276,27,19947,-71
2024-11-22 05:41:53,-1.50,-1.50,-1.50,99.90,1085595,27,19979,-70
2024-11-22 05:42:28,-1.50,-1.50,-1.50,99.90,1081879,27,19939,-70
2024-11-22 05:43:00,-1.40,-1.40,-1.40,99.90,1082399,27,19943,-71
2024-11-22 05:43:31,-1.50,-1.50,-1.50,99.90,1085552,27,19931,-70
2024-11-22 05:44:02,-1.50,-1.50,-1.50,99.90,1085567,27,19971,-72
2024-11-22 05:44:39,-1.50,-1.50,-1.50,99.90,1085613,27,20577,-72
2024-11-22 05:45:29,-1.50,-1.50,-1.50,99.90,1078554,27,19931,-72
2024-11-22 05:46:00,-1.50,-1.50,-1.50,99.90,1082450,27,19931,-71
2024-11-22 05:46:31,-1.50,-1.50,-1.50,99.90,1085545,27,19959,-71
2024-11-22 05:47:01,-1.50,-1.50,-1.50,99.90,1085421,27,20061,-71
2024-11-22 05:47:32,-1.50,-1.50,-1.50,99.90,1082131,27,19987,-71
2024-11-22 05:48:04,-1.50,-1.50,-1.50,99.90,1085593,27,20609,-71
2024-11-22 05:48:35,-1.50,-1.50,-1.50,99.90,1085356,27,20342,-73
2024-11-22 05:49:24,-1.50,-1.50,-1.50,99.90,1082457,27,19967,-70
2024-11-22 05:49:54,-1.40,-1.40,-1.40,99.90,1082525,27,19940,-71
2024-11-22 05:50:25,-1.40,-1.40,-1.40,99.90,1085637,27,19943,-70
2024-11-22 05:51:00,-1.40,-1.40,-1.40,99.90,1082840,27,20554,-70
2024-11-22 05:51:30,-1.50,-1.50,-1.50,99.90,1082990,27,19939,-71
2024-11-22 05:52:01,-1.40,-1.40,-1.40,99.90,1081999,27,19934,-71
2024-11-22 05:52:32,-1.40,-1.40,-1.40,99.90,1091581,27,20346,-70
2024-11-22 05:53:06,-1.40,-1.40,-1.40,99.90,1088971,27,19938,-70
2024-11-22 05:53:37,-1.50,-1.50,-1.50,99.90,1092396,27,19943,-70
2024-11-22 05:54:08,-1.50,-1.50,-1.50,99.90,1084355,27,19931,-72
2024-11-22 05:54:39,-1.50,-1.50,-1.50,99.90,1048513,26,20495,-71
2024-11-22 05:55:09,-1.50,-1.50,-1.50,99.90,1092625,27,20028,-70
2024-11-22 05:55:40,-1.50,-1.50,-1.50,99.90,1091958,27,19930,-70
2024-11-22 05:56:12,-1.50,-1.50,-1.50,99.90,1089494,27,19946,-70
2024-11-22 05:56:43,-1.50,-1.50,-1.50,99.90,1086164,27,20346,-70
2024-11-22 05:57:14,-1.50,-1.50,-1.50,99.90,1091735,27,19938,-70
2024-11-22 05:57:44,-1.60,-1.60,-1.60,99.90,1082908,27,20305,-70
2024-11-22 05:58:16,-1.60,-1.60,-1.60,99.90,1085851,27,20273,-70
2024-11-22 05:58:47,-1.60,-1.60,-1.60,99.90,1085794,27,19931,-70
2024-11-22 05:59:18,-1.60,-1.60,-1.60,99.90,1082860,27,19931,-70
2024-11-22 05:59:48,-1.50,-1.50,-1.50,99.90,1086116,27,19935,-70
2024-11-22 06:00:26,-1.60,-1.60,-1.60,99.90,1082856,27,19931,-70
2024-11-22 06:00:56,-1.60,-1.60,-1.60,99.90,1083067,27,19931,-69
2024-11-22 06:01:27,-1.50,-1.50,-1.50,99.90,1085638,27,19934,-69
2024-11-22 06:01:57,-1.60,-1.60,-1.60,99.90,1085294,27,19978,-70
2024-11-22 06:02:28,-1.60,-1.60,-1.60,99.90,1086038,27,19931,-70
2024-11-22 06:02:58,-1.60,-1.60,-1.60,99.90,1082642,27,19967,-70
2024-11-22 06:03:29,-1.60,-1.60,-1.60,99.90,1082696,27,19946,-69
2024-11-22 06:04:00,-1.60,-1.60,-1.60,99.90,1082775,27,19938,-70
2024-11-22 06:04:31,-1.60,-1.60,-1.60,99.90,1086220,27,20358,-69
2024-11-22 06:05:01,-1.60,-1.60,-1.60,99.90,1084486,27,20345,-70
2024-11-22 06:05:33,-1.60,-1.60,-1.60,99.90,1084526,27,19983,-69
2024-11-22 06:06:04,-1.60,-1.60,-1.60,99.90,1085784,27,20316,-70
2024-11-22 06:06:42,-1.60,-1.60,-1.60,99.90,1083070,27,20432,-70
2024-11-22 06:07:13,-1.60,-1.60,-1.60,99.90,1081635,27,19939,-69
2024-11-22 06:07:44,-1.60,-1.60,-1.60,99.90,1085110,27,19939,-71
2024-11-22 06:08:17,-1.60,-1.60,-1.60,99.90,1085596,27,20451,-69
2024-11-22 06:09:21,-1.60,-1.60,-1.60,99.90,1082710,27,19931,-71
2024-11-22 06:09:53,-1.50,-1.50,-1.50,99.90,1084253,27,20776,-70
2024-11-22 06:10:24,-1.60,-1.60,-1.60,99.90,1083425,27,20307,-71
2024-11-22 06:10:54,-1.50,-1.50,-1.50,99.90,1085970,27,19937,-71
2024-11-22 06:11:25,-1.60,-1.60,-1.60,99.90,1085851,27,19938,-72
2024-11-22 06:11:57,-1.60,-1.60,-1.60,99.90,1085107,27,19975,-72
2024-11-22 06:12:27,-1.60,-1.60,-1.60,99.90,1082464,27,19932,-70
2024-11-22 06:12:58,-1.60,-1.60,-1.60,99.90,1082882,27,19943,-71
2024-11-22 06:13:28,-1.60,-1.60,-1.60,99.90,1082544,27,20053,-70
2024-11-22 06:13:59,-1.60,-1.60,-1.60,99.90,1082926,27,20490,-70
2024-11-22 06:14:31,-1.60,-1.60,-1.60,99.90,1083165,27,20296,-70
2024-11-22 06:15:20,-1.60,-1.60,-1.60,99.90,1085543,27,20269,-70
2024-11-22 06:16:09,-1.60,-1.60,-1.60,99.90,1084347,27,19975,-70
2024-11-22 06:16:41,-1.60,-1.60,-1.60,99.90,1092247,27,19931,-69
2024-11-22 06:17:11,-1.60,-1.60,-1.60,99.90,1092609,27,20330,-69
2024-11-22 06:17:42,-1.60,-1.60,-1.60,99.90,1085335,27,19931,-69
2024-11-22 06:18:13,-1.60,-1.60,-1.60,99.90,1078383,27,20585,-69
2024-11-22 06:18:44,-1.70,-1.70,-1.70,99.90,1079944,27,20446,-70
2024-11-22 06:19:16,-1.70,-1.70,-1.70,99.90,1082664,27,19931,-69
2024-11-22 06:19:47,-1.60,-1.60,-1.60,99.90,1078136,27,19940,-70
2024-11-22 06:20:17,-1.60,-1.60,-1.60,99.90,1082720,27,20204,-70
2024-11-22 06:20:48,-1.60,-1.60,-1.60,99.90,1086219,27,19931,-70
2024-11-22 06:21:19,-1.60,-1.60,-1.60,99.90,1086111,27,19935,-70
2024-11-22 06:22:04,-1.60,-1.60,-1.60,99.90,1083396,27,20323,-70
2024-11-22 06:22:35,-1.60,-1.60,-1.60,99.90,1082504,27,19943,-70
2024-11-22 06:23:06,-1.60,-1.60,-1.60,99.90,1085871,27,19935,-69
2024-11-22 06:23:36,-1.60,-1.60,-1.60,99.90,1082615,27,19942,-69
2024-11-22 06:24:11,-1.60,-1.60,-1.60,99.90,1082175,27,19947,-69
2024-11-22 06:24:42,-1.60,-1.60,-1.60,99.90,1076394,27,19935,-69
2024-11-22 06:25:21,-1.60,-1.60,-1.60,99.90,1085708,27,19931,-69
2024-11-22 06:25:52,-1.60,-1.60,-1.60,99.90,1080638,27,19931,-69
2024-11-22 06:26:31,-1.60,-1.60,-1.60,99.90,1083481,27,20446,-69
2024-11-22 06:27:24,-1.60,-1.60,-1.60,99.90,1079797,27,20002,-69
2024-11-22 06:27:57,-1.60,-1.60,-1.60,99.90,1078614,27,19939,-69
2024-11-22 06:28:42,-1.60,-1.60,-1.60,99.90,1085918,27,19975,-69
2024-11-22 06:29:13,-1.60,-1.60,-1.60,99.90,1079578,27,19932,-66
2024-11-22 06:29:44,-1.60,-1.60,-1.60,99.90,1073582,27,20422,-68
2024-11-22 06:30:26,-1.60,-1.60,-1.60,99.90,1072430,27,20011,-68
2024-11-22 06:30:57,-1.60,-1.60,-1.60,99.90,1070604,27,19944,-71
2024-11-22 06:31:32,-1.60,-1.60,-1.60,99.90,1075092,27,19936,-70
2024-11-22 06:32:03,-1.60,-1.60,-1.60,99.90,1081851,27,20652,-70
2024-11-22 06:32:34,-1.60,-1.60,-1.60,99.90,1086011,27,20506,-69
2024-11-22 06:33:11,-1.60,-1.60,-1.60,99.90,1084425,27,19937,-69
2024-11-22 06:33:47,-1.60,-1.60,-1.60,99.90,1082287,27,19938,-69
2024-11-22 06:34:24,-1.60,-1.60,-1.60,99.90,1077037,27,19931,-69
2024-11-22 06:34:55,-1.60,-1.60,-1.60,99.90,1083127,27,20357,-68
2024-11-22 06:35:26,-1.60,-1.60,-1.60,99.90,1086164,27,20423,-69
2024-11-22 06:35:58,-1.60,-1.60,-1.60,99.90,1085805,27,19938,-69
2024-11-22 06:36:30,-1.60,-1.60,-1.60,99.90,1086287,27,20386,-69
2024-11-22 06:37:00,-1.60,-1.60,-1.60,99.90,1083604,27,19942,-70
2024-11-22 06:37:31,-1.60,-1.60,-1.60,99.90,1086004,27,19950,-69
2024-11-22 06:38:03,-1.60,-1.60,-1.60,99.90,1086204,27,20008,-69
2024-11-22 06:38:34,-1.60,-1.60,-1.60,99.90,1078269,27,20821,-69
2024-11-22 06:39:06,-1.60,-1.60,-1.60,99.90,1081138,27,20380,-70
2024-11-22 06:39:37,-1.50,-1.50,-1.50,99.90,1075561,27,20452,-70
2024-11-22 06:40:16,-1.60,-1.60,-1.60,99.90,1077494,27,20391,-69
2024-11-22 06:40:48,-1.50,-1.50,-1.50,99.90,1079459,27,20406,-68
2024-11-22 06:41:26,-1.60,-1.60,-1.60,99.90,1085367,27,20499,-71
2024-11-22 06:41:57,-1.60,-1.60,-1.60,99.90,1084634,27,19942,-70
2024-11-22 06:42:28,-1.50,-1.50,-1.50,99.90,1083904,27,19942,-70
2024-11-22 06:42:58,-1.50,-1.50,-1.50,99.90,1082965,27,20050,-70
2024-11-22 06:43:29,-1.50,-1.50,-1.50,99.90,1082530,27,20383,-73
2024-11-22 06:44:00,-1.50,-1.50,-1.50,99.90,1085477,27,19931,-70
2024-11-22 06:44:37,-1.60,-1.60,-1.60,99.90,1085448,27,19943,-70
2024-11-22 06:45:11,-1.50,-1.50,-1.50,99.90,1085579,27,20391,-70
2024-11-22 06:45:42,-1.50,-1.50,-1.50,99.90,1084835,27,19958,-71
2024-11-22 06:46:12,-1.50,-1.50,-1.50,99.90,1083243,27,19942,-71
2024-11-22 06:46:43,-1.60,-1.60,-1.60,99.90,1084807,27,19931,-71
2024-11-22 06:47:23,-1.60,-1.60,-1.60,99.90,1085719,27,20269,-71
2024-11-22 06:47:53,-1.60,-1.60,-1.60,99.90,1079520,27,19932,-72
2024-11-22 06:48:24,-1.60,-1.60,-1.60,99.90,1085335,27,20516,-70
2024-11-22 06:48:55,-1.50,-1.50,-1.50,99.90,1082881,27,20036,-70
2024-11-22 06:49:28,-1.50,-1.50,-1.50,99.90,1080923,27,19931,-70
2024-11-22 06:49:58,-1.50,-1.50,-1.50,99.90,1082637,27,19943,-70
2024-11-22 06:50:31,-1.50,-1.50,-1.50,99.90,1085547,27,19943,-70
2024-11-22 06:51:04,-1.50,-1.50,-1.50,99.90,1085353,27,19931,-70
2024-11-22 06:51:47,-1.50,-1.50,-1.50,99.90,1085159,27,20567,-72
2024-11-22 06:52:33,-1.50,-1.50,-1.50,99.90,1084489,27,20252,-71
2024-11-22 06:53:12,-1.50,-1.50,-1.50,99.90,1078917,27,19970,-70
2024-11-22 06:53:43,-1.50,-1.50,-1.50,99.90,1085747,27,19967,-70
2024-11-22 06:54:14,-1.50,-1.50,-1.50,99.90,1047460,27,19962,-69
2024-11-22 06:54:45,-1.50,-1.50,-1.50,99.90,1083251,27,19931,-69
2024-11-22 06:55:16,-1.50,-1.50,-1.50,99.90,1086449,27,19982,-69
2024-11-22 06:55:47,-1.50,-1.50,-1.50,99.90,1086740,27,19938,-69
2024-11-22 06:56:18,-1.40,-1.40,-1.40,99.90,1086686,27,19935,-68
2024-11-22 06:56:48,-1.50,-1.50,-1.50,99.90,1086659,27,19931,-71
2024-11-22 06:57:42,-1.50,-1.50,-1.50,99.90,1085867,27,19931,-69
2024-11-22 06:58:24,-1.50,-1.50,-1.50,99.90,1074729,27,19935,-70
2024-11-22 06:58:54,-1.50,-1.50,-1.50,99.90,1080370,27,19939,-70
2024-11-22 06:59:26,-1.50,-1.50,-1.50,99.90,1083556,27,19938,-71
2024-11-22 06:59:57,-1.50,-1.50,-1.50,99.90,1086142,27,19931,-70
2024-11-22 07:00:27,-1.50,-1.50,-1.50,99.90,1082968,27,19931,-69
2024-11-22 07:00:58,-1.50,-1.50,-1.50,99.90,1082314,27,19939,-70
2024-11-22 07:01:29,-1.50,-1.50,-1.50,99.90,1085646,27,20369,-69
2024-11-22 07:02:06,-1.40,-1.40,-1.40,99.90,1085503,27,19959,-71
2024-11-22 07:02:39,-1.50,-1.50,-1.50,99.90,1080768,27,19931,-70
2024-11-22 07:03:09,-1.40,-1.40,-1.40,99.90,1085799,27,20361,-70
2024-11-22 07:03:44,-1.40,-1.40,-1.40,99.90,1082947,27,19975,-69
2024-11-22 07:04:15,-1.50,-1.50,-1.50,99.90,1084785,27,19937,-70
2024-11-22 07:04:45,-1.40,-1.40,-1.40,99.90,1086780,27,19938,-70
2024-11-22 07:05:16,-1.40,-1.40,-1.40,99.90,1085267,27,19932,-69
2024-11-22 07:05:47,-1.50,-1.50,-1.50,99.90,1086160,27,19931,-69
2024-11-22 07:06:18,-1.50,-1.50,-1.50,99.90,1082149,27,20181,-69
2024-11-22 07:06:49,-1.40,-1.40,-1.40,99.90,1083419,27,19931,-69
2024-11-22 07:07:43,-1.40,-1.40,-1.40,99.90,1080087,27,19999,-69
2024-11-22 07:08:20,-1.50,-1.50,-1.50,99.90,1085177,27,19954,-70
2024-11-22 07:08:50,-1.40,-1.40,-1.40,99.90,1079308,27,19931,-69
2024-11-22 07:09:21,-1.40,-1.40,-1.40,99.90,1082633,27,20001,-69
2024-11-22 07:09:51,-1.40,-1.40,-1.40,99.90,1083115,27,19939,-69
2024-11-22 07:10:22,-1.40,-1.40,-1.40,99.90,1086107,27,20425,-69
2024-11-22 07:10:57,-1.40,-1.40,-1.40,99.90,1086169,27,19939,-69
2024-11-22 07:11:33,-1.40,-1.40,-1.40,99.90,1085978,27,20278,-68
2024-11-22 07:12:05,-1.40,-1.40,-1.40,99.90,1084848,27,19931,-68
2024-11-22 07:12:36,-1.40,-1.40,-1.40,99.90,1083549,27,20001,-69
2024-11-22 07:13:09,-1.40,-1.40,-1.40,99.90,1083385,27,20005,-70
2024-11-22 07:13:39,-1.40,-1.40,-1.40,99.90,1085893,27,20416,-69
2024-11-22 07:14:11,-1.40,-1.40,-1.40,99.90,1092856,27,20387,-69
2024-11-22 07:14:41,-1.40,-1.40,-1.40,99.90,1090120,27,19947,-68
2024-11-22 07:15:12,-1.40,-1.40,-1.40,99.90,1092755,27,19941,-69
2024-11-22 07:15:54,-1.40,-1.40,-1.40,99.90,1088616,27,20330,-68
2024-11-22 07:16:29,-1.40,-1.40,-1.40,99.90,1080539,27,19931,-68
2024-11-22 07:17:02,-1.40,-1.40,-1.40,99.90,1082874,27,20761,-69
2024-11-22 07:17:33,-1.40,-1.40,-1.40,99.90,1086105,27,19982,-70
2024-11-22 07:18:03,-1.40,-1.40,-1.40,99.90,1082663,27,19958,-69
2024-11-22 07:18:34,-1.40,-1.40,-1.40,99.90,1083898,27,19938,-69
2024-11-22 07:19:06,-1.40,-1.40,-1.40,99.90,1085995,27,19946,-70
2024-11-22 07:19:37,-1.40,-1.40,-1.40,99.90,1082649,27,19938,-70
2024-11-22 07:20:09,-1.40,-1.40,-1.40,99.90,1086295,26,19949,-69
2024-11-22 07:20:40,-1.30,-1.30,-1.30,99.90,1083209,27,20327,-70
2024-11-22 07:21:24,-1.30,-1.30,-1.30,99.90,1084436,27,20910,-70
2024-11-22 07:21:54,-1.30,-1.30,-1.30,99.90,1077293,27,19938,-72
2024-11-22 07:22:34,-1.30,-1.30,-1.30,99.90,1082436,27,19935,-69
2024-11-22 07:23:04,-1.30,-1.30,-1.30,99.90,1086071,27,19931,-69
2024-11-22 07:23:35,-1.30,-1.30,-1.30,99.90,1082837,27,20243,-69
2024-11-22 07:24:22,-1.30,-1.30,-1.30,99.90,1086282,27,19930,-68
2024-11-22 07:24:56,-1.30,-1.30,-1.30,99.90,1080587,27,20386,-69
2024-11-22 07:25:29,-1.30,-1.30,-1.30,99.90,1083109,27,19939,-69
2024-11-22 07:26:27,-1.30,-1.30,-1.30,99.90,1084829,27,20354,-70
2024-11-22 07:26:58,-1.30,-1.30,-1.30,99.90,1081250,27,19931,-70
2024-11-22 07:27:28,-1.30,-1.30,-1.30,99.90,1078078,27,19935,-70
2024-11-22 07:28:02,-1.20,-1.20,-1.20,99.90,1083096,27,19931,-70
2024-11-22 07:28:58,-1.30,-1.30,-1.30,99.90,1085886,27,20224,-69
2024-11-22 07:29:47,-1.20,-1.20,-1.20,99.90,1079224,27,19932,-70
2024-11-22 07:30:17,-1.20,-1.20,-1.20,99.90,1084635,27,20685,-69
2024-11-22 07:31:07,-1.30,-1.30,-1.30,99.90,1081835,27,19939,-69
2024-11-22 07:31:46,-1.20,-1.20,-1.20,99.90,1084133,27,20247,-69
2024-11-22 07:32:52,-1.10,-1.10,-1.10,99.90,1081967,27,19931,-70
2024-11-22 07:33:32,-1.10,-1.10,-1.10,99.90,1078136,27,19939,-73
2024-11-22 07:34:03,-1.10,-1.10,-1.10,99.90,1075616,27,20460,-70
2024-11-22 07:34:33,-1.10,-1.10,-1.10,99.90,1078856,27,19931,-70
2024-11-22 07:35:13,-1.10,-1.10,-1.10,99.90,1077528,27,19938,-69
2024-11-22 07:35:43,-1.10,-1.10,-1.10,99.90,1077820,27,19943,-69
2024-11-22 07:36:19,-1.20,-1.20,-1.20,99.90,1071524,27,19933,-70
2024-11-22 07:36:52,-1.20,-1.20,-1.20,99.90,1070596,27,20263,-70
2024-11-22 07:37:23,-1.20,-1.20,-1.20,99.90,1072277,27,19939,-70
2024-11-22 07:37:54,-1.20,-1.20,-1.20,99.90,1078850,27,20422,-70
2024-11-22 07:38:26,-1.20,-1.20,-1.20,99.90,1078604,27,19963,-70
2024-11-22 07:38:57,-1.10,-1.10,-1.10,99.90,1074875,27,19948,-69
2024-11-22 07:39:27,-1.20,-1.20,-1.20,99.90,1073497,27,19932,-70
2024-11-22 07:39:58,-1.10,-1.10,-1.10,99.90,1070987,27,20264,-70
2024-11-22 07:40:31,-1.10,-1.10,-1.10,99.90,1078070,27,19932,-70
2024-11-22 07:41:02,-1.10,-1.10,-1.10,99.90,1066945,27,19932,-71
2024-11-22 07:41:33,-1.10,-1.10,-1.10,99.90,1066202,27,19940,-69
2024-11-22 07:42:04,-1.10,-1.10,-1.10,99.90,1070400,27,20542,-70
2024-11-22 07:42:34,-1.10,-1.10,-1.10,99.90,1068166,27,20604,-69
2024-11-22 07:43:25,-1.10,-1.10,-1.10,99.90,1070877,27,20500,-70
2024-11-22 07:43:56,-1.10,-1.10,-1.10,99.90,1077890,27,20386,-71
2024-11-22 07:44:26,-1.10,-1.10,-1.10,99.90,1079584,27,19932,-70
2024-11-22 07:44:57,-1.10,-1.10,-1.10,99.90,1078175,27,20304,-70
2024-11-22 07:45:28,-1.10,-1.10,-1.10,99.90,1071504,27,19995,-70
2024-11-22 07:45:59,-1.10,-1.10,-1.10,99.90,1075973,27,20319,-70
2024-11-22 07:46:30,-1.10,-1.10,-1.10,99.90,1079048,27,20042,-70
2024-11-22 07:47:00,-1.00,-1.00,-1.00,99.90,1078523,27,20493,-70
2024-11-22 07:47:31,-1.00,-1.00,-1.00,99.90,1078756,27,19987,-70
2024-11-22 07:48:02,-1.10,-1.10,-1.10,99.90,1078634,27,19935,-71
2024-11-22 07:48:32,-1.00,-1.00,-1.00,99.90,1078419,27,20176,-71
2024-11-22 07:49:03,-1.10,-1.10,-1.10,99.90,1075702,27,20199,-70
2024-11-22 07:49:36,-1.00,-1.00,-1.00,99.90,1076208,27,20432,-72
2024-11-22 07:50:06,-1.00,-1.00,-1.00,99.90,1075774,27,20002,-69
2024-11-22 07:50:37,-1.00,-1.00,-1.00,99.90,1078656,27,20330,-69
2024-11-22 07:51:28,-1.00,-1.00,-1.00,99.90,1076249,27,19963,-69
2024-11-22 07:51:58,-1.00,-1.00,-1.00,99.90,1069086,27,19936,-69
2024-11-22 07:52:31,-1.00,-1.00,-1.00,99.90,1078523,27,19932,-72
2024-11-22 07:53:03,-1.00,-1.00,-1.00,99.90,1075352,27,20022,-73
2024-11-22 07:53:33,-1.00,-1.00,-1.00,99.90,1078097,27,19932,-71
2024-11-22 07:54:20,-1.00,-1.00,-1.00,99.90,1072300,27,19935,-73
2024-11-22 07:54:51,-1.00,-1.00,-1.00,99.90,1076321,27,19943,-74
2024-11-22 07:55:21,-0.90,-0.90,-0.90,99.90,1075768,27,19940,-71
2024-11-22 07:55:52,-0.90,-0.90,-0.90,99.90,1078791,27,19931,-72
2024-11-22 07:56:31,-0.90,-0.90,-0.90,99.90,1075866,27,19932,-71
2024-11-22 07:57:03,-0.90,-0.90,-0.90,99.90,1078452,27,20496,-71
2024-11-22 07:57:33,-0.90,-0.90,-0.90,99.90,1078631,27,19983,-75
2024-11-22 07:58:04,-0.90,-0.90,-0.90,99.90,1075360,27,20291,-75
2024-11-22 07:58:35,-0.90,-0.90,-0.90,99.90,1075795,27,19943,-70
2024-11-22 07:59:06,-0.90,-0.90,-0.90,99.90,1078210,27,20375,-72
2024-11-22 07:59:36,-0.90,-0.90,-0.90,99.90,1074841,27,20026,-73
2024-11-22 08:00:07,-0.80,-0.80,-0.80,99.90,1078978,27,19947,-72
2024-11-22 08:00:38,-0.90,-0.90,-0.90,99.90,1071847,27,19932,-71
2024-11-22 08:01:32,-0.90,-0.90,-0.90,99.90,1068502,27,19932,-71
2024-11-22 08:02:05,-0.90,-0.90,-0.90,99.90,1063569,27,19944,-72
2024-11-22 08:02:35,-0.90,-0.90,-0.90,99.90,1075281,27,20900,-71
2024-11-22 08:03:06,-0.90,-0.90,-0.90,99.90,1078703,27,19939,-72
2024-11-22 08:03:50,-0.90,-0.90,-0.90,99.90,1075962,27,19932,-71
2024-11-22 08:04:29,-0.90,-0.90,-0.90,99.90,1078705,27,19938,-72
2024-11-22 08:04:59,-0.80,-0.80,-0.80,99.90,1064958,27,19933,-71
2024-11-22 08:05:34,-0.80,-0.80,-0.80,99.90,1068795,27,19932,-69
2024-11-22 08:06:05,-0.80,-0.80,-0.80,99.90,1071747,27,19942,-73
2024-11-22 08:06:36,-0.90,-0.90,-0.90,99.90,1071768,27,20324,-72
2024-11-22 08:07:14,-0.90,-0.90,-0.90,99.90,1069514,27,19943,-73
2024-11-22 08:07:45,-0.90,-0.90,-0.90,99.90,1075466,27,19939,-72
2024-11-22 08:08:28,-0.90,-0.90,-0.90,99.90,1071366,27,19939,-71
2024-11-22 08:08:59,-0.90,-0.90,-0.90,99.90,1068601,27,19936,-72
2024-11-22 08:09:30,-0.80,-0.80,-0.80,99.90,1071353,27,19996,-72
2024-11-22 08:10:01,-0.80,-0.80,-0.80,99.90,1071298,27,20600,-72
2024-11-22 08:10:33,-0.90,-0.90,-0.90,99.90,1078698,27,19931,-71
2024-11-22 08:11:04,-0.80,-0.80,-0.80,99.90,1071411,27,19984,-67
2024-11-22 08:11:35,-0.80,-0.80,-0.80,99.90,1063904,27,19940,-75
2024-11-22 08:12:07,-0.80,-0.80,-0.80,99.90,1062036,27,20107,-72
2024-11-22 08:12:37,-0.80,-0.80,-0.80,99.90,1065243,27,20015,-73
2024-11-22 08:13:08,-0.80,-0.80,-0.80,99.90,1068997,27,19932,-74
2024-11-22 08:13:38,-0.80,-0.80,-0.80,99.90,1068762,27,19943,-71
2024-11-22 08:14:13,-0.80,-0.80,-0.80,99.90,1074339,27,19932,-70
2024-11-22 08:14:44,-0.80,-0.80,-0.80,99.90,1074978,27,19932,-72
2024-11-22 08:15:16,-0.80,-0.80,-0.80,99.90,1070750,27,20299,-72
2024-11-22 08:15:47,-0.70,-0.70,-0.70,99.90,1076053,27,20485,-72
2024-11-22 08:16:22,-0.80,-0.80,-0.80,99.90,1078476,27,19947,-72
2024-11-22 08:16:57,-0.80,-0.80,-0.80,99.90,1075439,27,19931,-69
2024-11-22 08:17:27,-0.80,-0.80,-0.80,99.90,1076934,27,20374,-72
2024-11-22 08:18:00,-0.80,-0.80,-0.80,99.90,1071738,27,19932,-72
2024-11-22 08:18:31,-0.70,-0.70,-0.70,99.90,1069380,27,20448,-72
2024-11-22 08:19:02,-0.80,-0.80,-0.80,99.90,1069073,27,19940,-72
2024-11-22 08:19:33,-0.80,-0.80,-0.80,99.90,1072221,27,19932,-72
2024-11-22 08:20:06,-0.80,-0.80,-0.80,99.90,1078743,27,19945,-72
2024-11-22 08:20:37,-0.80,-0.80,-0.80,99.90,1078608,27,20266,-71
2024-11-22 08:21:08,-0.80,-0.80,-0.80,99.90,1078906,27,19931,-71
2024-11-22 08:21:38,-0.80,-0.80,-0.80,99.90,1075260,27,20057,-71
2024-11-22 08:22:19,-0.80,-0.80,-0.80,99.90,1078259,27,20006,-71
2024-11-22 08:22:49,-0.80,-0.80,-0.80,99.90,1078598,27,19943,-71
2024-11-22 08:23:26,-0.80,-0.80,-0.80,99.90,1077823,27,20371,-71
2024-11-22 08:23:56,-0.80,-0.80,-0.80,99.90,1075569,27,19975,-71
2024-11-22 08:24:27,-0.80,-0.80,-0.80,99.90,1078216,27,20009,-71
2024-11-22 08:24:58,-0.80,-0.80,-0.80,99.90,1075759,27,20461,-71
2024-11-22 08:25:34,-0.80,-0.80,-0.80,99.90,1074154,27,19942,-71
2024-11-22 08:26:31,-0.80,-0.80,-0.80,99.90,1078562,27,19932,-69
2024-11-22 08:27:01,-0.80,-0.80,-0.80,99.90,1070535,27,19940,-73
2024-11-22 08:27:32,-0.70,-0.70,-0.70,99.90,1078117,27,19939,-75
2024-11-22 08:28:06,-0.70,-0.70,-0.70,99.90,1076560,27,20437,-70
2024-11-22 08:28:48,-0.70,-0.70,-0.70,99.90,1069823,27,20384,-69
2024-11-22 08:29:22,-0.70,-0.70,-0.70,99.90,1078002,27,20300,-69
2024-11-22 08:29:53,-0.70,-0.70,-0.70,99.90,1078643,27,20591,-70
2024-11-22 08:30:34,-0.70,-0.70,-0.70,99.90,1075552,27,19931,-70
2024-11-22 08:31:23,-0.70,-0.70,-0.70,99.90,1069108,27,20248,-70
2024-11-22 08:31:57,-0.70,-0.70,-0.70,99.90,1075924,27,19931,-70
2024-11-22 08:32:27,-0.80,-0.80,-0.80,99.90,1078080,27,19939,-70
2024-11-22 08:33:04,-0.80,-0.80,-0.80,99.90,1075188,27,19935,-70
2024-11-22 08:33:35,-0.80,-0.80,-0.80,99.90,1068769,27,20447,-70
2024-11-22 08:34:05,-0.70,-0.70,-0.70,99.90,1078531,27,20577,-70
2024-11-22 08:34:43,-0.70,-0.70,-0.70,99.90,1078661,27,19935,-70
2024-11-22 08:35:18,-0.70,-0.70,-0.70,99.90,1078507,27,20349,-69
2024-11-22 08:35:49,-0.70,-0.70,-0.70,99.90,1078814,27,19944,-70
2024-11-22 08:36:20,-0.70,-0.70,-0.70,99.90,1075663,27,20642,-69
2024-11-22 08:36:50,-0.70,-0.70,-0.70,99.90,1076570,27,19939,-70
2024-11-22 08:37:21,-0.70,-0.70,-0.70,99.90,1082719,27,20365,-70
2024-11-22 08:37:53,-0.70,-0.70,-0.70,99.90,1086073,27,20566,-69
2024-11-22 08:38:23,-0.70,-0.70,-0.70,99.90,1085329,27,20013,-70
2024-11-22 08:38:54,-0.70,-0.70,-0.70,99.90,1085601,27,19942,-70
2024-11-22 08:39:24,-0.70,-0.70,-0.70,99.90,1082217,27,19931,-70
2024-11-22 08:39:56,-0.70,-0.70,-0.70,99.90,1082609,27,19947,-69
2024-11-22 08:40:29,-0.70,-0.70,-0.70,99.90,1083349,27,19931,-70
2024-11-22 08:40:59,-0.70,-0.70,-0.70,99.90,1085630,27,19931,-69
2024-11-22 08:41:30,-0.70,-0.70,-0.70,99.90,1085637,27,19931,-70
2024-11-22 08:42:01,-0.70,-0.70,-0.70,99.90,1099344,26,20352,-70
2024-11-22 08:42:32,-0.70,-0.70,-0.70,99.90,1099517,26,19966,-69
2024-11-22 08:43:04,-0.60,-0.60,-0.60,99.90,1087392,26,19965,-69
2024-11-22 08:43:35,-0.70,-0.70,-0.70,99.90,1093700,26,19984,-70
2024-11-22 08:44:20,-0.60,-0.60,-0.60,99.90,1085406,27,19939,-70
2024-11-22 08:44:59,-0.70,-0.70,-0.70,99.90,1086162,27,20264,-70
2024-11-22 08:45:30,-0.70,-0.70,-0.70,99.90,1085835,27,19931,-70
2024-11-22 08:46:01,-0.60,-0.60,-0.60,99.90,1083282,27,19970,-70
2024-11-22 08:46:32,-0.60,-0.60,-0.60,99.90,1086385,27,19931,-69
2024-11-22 08:47:11,-0.60,-0.60,-0.60,99.90,1085513,27,20381,-70
2024-11-22 08:47:41,-0.60,-0.60,-0.60,99.90,1075256,27,19936,-71
2024-11-22 08:48:16,-0.60,-0.60,-0.60,99.90,1078462,27,19932,-70
2024-11-22 08:48:46,-0.60,-0.60,-0.60,99.90,1078618,27,20243,-70
2024-11-22 08:49:21,-0.60,-0.60,-0.60,99.90,1082208,27,19931,-69
2024-11-22 08:49:51,-0.50,-0.50,-0.50,99.90,1083131,27,19931,-70
2024-11-22 08:50:22,-0.60,-0.60,-0.60,99.90,1086147,27,19959,-70
2024-11-22 08:51:02,-0.50,-0.50,-0.50,99.90,1085815,27,19939,-70
2024-11-22 08:51:32,-0.50,-0.50,-0.50,99.90,1090340,27,19930,-70
2024-11-22 08:52:04,-0.50,-0.50,-0.50,99.90,1089179,27,19938,-70
2024-11-22 08:52:35,-0.50,-0.50,-0.50,99.90,1089000,27,19966,-70
2024-11-22 08:53:06,-0.60,-0.60,-0.60,99.90,1092126,27,19930,-70
2024-11-22 08:53:55,-0.60,-0.60,-0.60,99.90,1032294,27,21066,-71
2024-11-22 08:54:39,-0.50,-0.50,-0.50,99.90,1083286,27,19963,-70
2024-11-22 08:55:11,-0.60,-0.60,-0.60,99.90,1086008,27,20473,-70
2024-11-22 08:55:41,-0.60,-0.60,-0.60,99.90,1085091,27,20258,-70
2024-11-22 08:56:12,-0.60,-0.60,-0.60,99.90,1083218,27,19931,-72
2024-11-22 08:56:42,-0.60,-0.60,-0.60,99.90,1085733,27,19931,-70
2024-11-22 08:57:13,-0.60,-0.60,-0.60,99.90,1085590,27,20001,-70
2024-11-22 08:57:44,-0.60,-0.60,-0.60,99.90,1083199,27,19938,-70
2024-11-22 08:58:21,-0.50,-0.50,-0.50,99.90,1086034,27,19931,-70
2024-11-22 08:58:52,-0.50,-0.50,-0.50,99.90,1085422,27,19938,-70
2024-11-22 08:59:22,-0.50,-0.50,-0.50,99.90,1082099,27,19931,-69
2024-11-22 08:59:53,-0.50,-0.50,-0.50,99.90,1085903,27,20354,-71
2024-11-22 09:00:23,-0.50,-0.50,-0.50,99.90,1085646,27,20006,-70
2024-11-22 09:00:54,-0.60,-0.60,-0.60,99.90,1082973,27,19931,-71
2024-11-22 09:01:27,-0.50,-0.50,-0.50,99.90,1092000,27,19930,-70
2024-11-22 09:02:00,-0.50,-0.50,-0.50,99.90,1091971,27,20347,-70
2024-11-22 09:02:30,-0.50,-0.50,-0.50,99.90,1084886,27,19931,-70
2024-11-22 09:03:19,-0.50,-0.50,-0.50,99.90,1082139,27,20013,-71
2024-11-22 09:03:50,-0.50,-0.50,-0.50,99.90,1080817,27,20513,-70
2024-11-22 09:04:37,-0.50,-0.50,-0.50,99.90,1089180,27,20483,-70
2024-11-22 09:05:08,-0.60,-0.60,-0.60,99.90,1088568,27,20434,-69
2024-11-22 09:05:39,-0.50,-0.50,-0.50,99.90,1091793,27,19941,-70
2024-11-22 09:06:13,-0.50,-0.50,-0.50,99.90,1089352,27,19936,-70
2024-11-22 09:06:44,-0.50,-0.50,-0.50,99.90,1089024,27,19938,-70
2024-11-22 09:07:16,-0.50,-0.50,-0.50,99.90,1091527,27,20581,-70
2024-11-22 09:07:47,-0.50,-0.50,-0.50,99.90,1084988,27,20242,-71
2024-11-22 09:08:18,-0.50,-0.50,-0.50,99.90,1084491,27,20058,-70
2024-11-22 09:08:56,-0.40,-0.40,-0.40,99.90,1084454,27,20482,-71
2024-11-22 09:09:27,-0.40,-0.40,-0.40,99.90,1081975,27,20025,-70
2024-11-22 09:09:59,-0.50,-0.50,-0.50,99.90,1086773,27,20478,-71
2024-11-22 09:10:29,-0.40,-0.40,-0.40,99.90,1091871,27,20342,-70
2024-11-22 09:11:00,-0.40,-0.40,-0.40,99.90,1091984,27,19939,-70
2024-11-22 09:11:30,-0.40,-0.40,-0.40,99.90,1091887,27,23319,-70
2024-11-22 09:12:01,-0.40,-0.40,-0.40,99.90,1091857,27,19943,-69
2024-11-22 09:12:33,-0.40,-0.40,-0.40,99.90,1092259,27,19932,-71
2024-11-22 09:13:04,-0.40,-0.40,-0.40,99.90,1091867,27,20179,-69
2024-11-22 09:13:34,-0.40,-0.40,-0.40,99.90,1092089,27,20481,-69
2024-11-22 09:14:05,-0.40,-0.40,-0.40,99.90,1085173,27,20433,-69
2024-11-22 09:14:52,-0.50,-0.50,-0.50,99.90,1078438,27,20040,-69
2024-11-22 09:15:35,-0.50,-0.50,-0.50,99.90,1071015,27,20419,-69
2024-11-22 09:16:14,-0.40,-0.40,-0.40,99.90,1082427,27,20003,-70
2024-11-22 09:16:44,-0.40,-0.40,-0.40,99.90,1082985,27,19931,-70
2024-11-22 09:17:15,-0.50,-0.50,-0.50,99.90,1091841,27,20321,-70
2024-11-22 09:17:46,-0.50,-0.50,-0.50,99.90,1091957,27,19934,-70
2024-11-22 09:18:20,-0.50,-0.50,-0.50,99.90,1092023,27,20425,-70
2024-11-22 09:18:50,-0.50,-0.50,-0.50,99.90,1089603,27,20117,-70
2024-11-22 09:19:22,-0.40,-0.40,-0.40,99.90,1091572,27,19930,-69
2024-11-22 09:19:52,-0.50,-0.50,-0.50,99.90,1089236,27,20145,-70
2024-11-22 09:20:28,-0.40,-0.40,-0.40,99.90,1091604,27,20364,-71
2024-11-22 09:21:00,-0.40,-0.40,-0.40,99.90,1091802,27,20223,-70
2024-11-22 09:21:31,-0.40,-0.40,-0.40,99.90,1092073,27,20333,-70
2024-11-22 09:22:02,-0.40,-0.40,-0.40,99.90,1089195,27,19949,-70
2024-11-22 09:22:32,-0.50,-0.50,-0.50,99.90,1091751,27,20898,-71
2024-11-22 09:23:03,-0.40,-0.40,-0.40,99.90,1089648,27,20262,-70
2024-11-22 09:23:34,-0.40,-0.40,-0.40,99.90,1077998,27,19964,-69
2024-11-22 09:24:05,-0.40,-0.40,-0.40,99.90,1078335,27,19931,-70
2024-11-22 09:24:35,-0.30,-0.30,-0.30,99.90,1077913,27,19939,-70
2024-11-22 09:25:12,-0.30,-0.30,-0.30,99.90,1075063,27,19932,-70
2024-11-22 09:25:46,-0.30,-0.30,-0.30,99.90,1071205,27,20300,-69
2024-11-22 09:26:25,-0.30,-0.30,-0.30,99.90,1072659,27,19931,-70
2024-11-22 09:26:56,-0.30,-0.30,-0.30,99.90,1077831,27,19939,-69
2024-11-22 09:27:26,-0.30,-0.30,-0.30,99.90,1077587,27,20328,-69
2024-11-22 09:27:57,-0.30,-0.30,-0.30,99.90,1075431,27,20438,-69
2024-11-22 09:28:40,-0.30,-0.30,-0.30,99.90,1077716,27,19967,-69
2024-11-22 09:29:11,-0.30,-0.30,-0.30,99.90,1077725,27,20420,-70
2024-11-22 09:29:43,-0.20,-0.20,-0.20,99.90,1074874,27,19932,-69
2024-11-22 09:30:32,-0.20,-0.20,-0.20,99.90,1071778,27,19932,-69
2024-11-22 09:31:04,-0.30,-0.30,-0.30,99.90,1075221,27,19951,-70
2024-11-22 09:31:37,-0.30,-0.30,-0.30,99.90,1078044,27,19943,-70
2024-11-22 09:32:08,-0.30,-0.30,-0.30,99.90,1075282,27,19939,-70
2024-11-22 09:32:38,-0.20,-0.20,-0.20,99.90,1075477,27,19964,-70
2024-11-22 09:33:09,-0.30,-0.30,-0.30,99.90,1078743,27,19939,-70
2024-11-22 09:33:40,-0.20,-0.20,-0.20,99.90,1070642,27,20362,-71
2024-11-22 09:34:34,-0.20,-0.20,-0.20,99.90,1068880,27,20010,-70
2024-11-22 09:35:25,-0.20,-0.20,-0.20,99.90,1064149,27,20383,-70
2024-11-22 09:35:56,-0.10,-0.10,-0.10,99.90,1061150,27,19932,-71
2024-11-22 09:36:27,-0.10,-0.10,-0.10,99.90,1060360,27,19933,-71
2024-11-22 09:36:58,-0.10,-0.10,-0.10,99.90,1055043,27,20253,-70
2024-11-22 09:37:29,-0.10,-0.10,-0.10,99.90,1057253,27,19940,-70
2024-11-22 09:38:00,-0.10,-0.10,-0.10,99.90,1057414,27,19934,-70
2024-11-22 09:38:30,-0.10,-0.10,-0.10,99.90,1057462,27,19933,-70
2024-11-22 09:39:01,-0.10,-0.10,-0.10,99.90,1054474,27,19958,-71
2024-11-22 09:39:33,-0.10,-0.10,-0.10,99.90,1054901,27,20507,-70
2024-11-22 09:40:09,0.00,0.00,0.00,99.90,1054635,27,20382,-70
2024-11-22 09:40:41,0.00,0.00,0.00,99.90,1057364,27,19933,-71
2024-11-22 09:41:31,0.00,0.00,0.00,99.90,1054957,27,20009,-71
2024-11-22 09:42:15,0.00,0.00,0.00,99.90,1057326,27,20490,-70
2024-11-22 09:42:46,0.00,0.00,0.00,99.90,1054457,27,20369,-70
2024-11-22 09:43:23,0.00,0.00,0.00,99.90,1057632,27,19934,-70
2024-11-22 09:43:54,0.10,0.10,0.10,99.90,1057611,27,19933,-70
2024-11-22 09:44:25,0.10,0.10,0.10,99.90,1057924,27,20484,-71
2024-11-22 09:44:59,0.20,0.20,0.20,99.90,1058041,27,19945,-69
2024-11-22 09:45:31,0.20,0.20,0.20,99.90,1057430,27,19933,-70
2024-11-22 09:46:03,0.20,0.20,0.20,99.90,1055703,27,20547,-70
2024-11-22 09:46:34,0.30,0.30,0.30,99.90,1058458,27,19945,-70
2024-11-22 09:47:04,0.40,0.40,0.40,99.90,1057701,27,19941,-70
2024-11-22 09:47:35,0.50,0.50,0.50,99.90,1058080,27,19941,-69
2024-11-22 09:48:24,0.50,0.50,0.50,99.90,1055274,27,20045,-70
2024-11-22 09:48:55,0.70,0.70,0.70,99.90,1055959,27,20160,-70
2024-11-22 09:49:26,1.30,1.30,1.30,99.90,1055158,27,20348,-70
2024-11-22 09:49:57,1.60,1.60,1.60,99.90,1051325,27,19940,-70
2024-11-22 09:50:28,2.00,2.00,2.00,99.90,1051777,27,19938,-71
2024-11-22 09:50:59,2.20,2.20,2.20,99.90,1053963,27,19942,-71
2024-11-22 09:51:30,2.50,2.50,2.50,99.90,1054411,27,20385,-71
2024-11-22 09:52:00,2.90,2.90,2.90,99.90,1055041,27,19933,-70
2024-11-22 09:52:36,3.00,3.00,3.00,99.90,1055131,27,19933,-69
2024-11-22 09:53:07,3.00,3.00,3.00,99.90,1057621,27,19940,-70
2024-11-22 09:53:39,3.20,3.20,3.20,99.90,1000455,27,20312,-70
2024-11-22 09:54:10,3.30,3.30,3.30,99.90,1058162,27,19933,-69
2024-11-22 09:54:40,3.70,3.70,3.70,99.90,1058051,27,19934,-70
2024-11-22 09:55:13,4.10,4.10,4.10,99.90,1054885,27,19933,-70
2024-11-22 09:55:44,4.20,4.20,4.20,99.90,1068990,27,19932,-70
2024-11-22 09:56:24,4.20,4.20,4.20,99.90,1069370,27,20542,-69
2024-11-22 09:56:55,4.40,4.40,4.40,99.90,1078799,27,19932,-69
2024-11-22 09:57:26,4.40,4.40,4.40,99.90,1078573,27,19931,-70
2024-11-22 09:57:56,4.10,4.10,4.10,99.90,1076398,27,20051,-71
2024-11-22 09:58:28,4.00,4.00,4.00,99.90,1075529,27,19938,-69
2024-11-22 09:58:58,4.00,4.00,4.00,99.90,1071441,27,20240,-70
2024-11-22 09:59:29,3.80,3.80,3.80,99.90,1068320,27,20071,-70
2024-11-22 09:59:59,3.90,3.90,3.90,99.90,1070677,27,20343,-70
2024-11-22 10:00:34,3.90,3.90,3.90,99.90,1068974,27,19936,-70
2024-11-22 10:01:04,3.70,3.70,3.70,99.90,1069180,27,19955,-70
2024-11-22 10:01:36,3.70,3.70,3.70,99.90,1068638,27,20505,-70
2024-11-22 10:02:12,3.70,3.70,3.70,99.90,1071623,27,19947,-71
2024-11-22 10:02:45,3.60,3.60,3.60,99.90,1068942,27,19943,-71
2024-11-22 10:03:25,4.00,4.00,4.00,99.90,1068594,27,19940,-69
2024-11-22 10:04:14,4.20,4.20,4.20,99.90,1072147,27,19932,-70
2024-11-22 10:04:45,4.50,4.50,4.50,99.40,1062425,27,20316,-71
2024-11-22 10:05:17,4.20,4.20,4.20,99.00,1071541,27,19960,-72
2024-11-22 10:05:47,3.90,3.90,3.90,99.30,1081877,27,19931,-71
2024-11-22 10:06:20,3.50,3.50,3.50,99.70,1083442,27,19931,-70
2024-11-22 10:06:51,3.40,3.40,3.40,99.90,1083376,27,20476,-72
2024-11-22 10:07:27,3.30,3.30,3.30,99.90,1085136,27,19938,-71
2024-11-22 10:08:04,3.40,3.40,3.40,99.90,1084077,27,19931,-71
2024-11-22 10:08:34,3.20,3.20,3.20,99.90,1086503,27,20219,-70
2024-11-22 10:09:17,3.40,3.40,3.40,99.90,1089558,27,19943,-69
2024-11-22 10:09:49,3.40,3.40,3.40,99.90,1082937,27,20368,-69
2024-11-22 10:10:20,3.40,3.40,3.40,99.90,1085448,27,20529,-70
2024-11-22 10:10:50,3.60,3.60,3.60,99.90,1087093,27,19939,-70
2024-11-22 10:11:21,3.90,3.90,3.90,99.90,1083892,27,20006,-70
2024-11-22 10:11:53,4.20,4.20,4.20,99.90,1087228,27,19938,-70
2024-11-22 10:12:26,4.40,4.40,4.40,99.90,1086891,27,20090,-70
2024-11-22 10:12:58,4.60,4.60,4.60,99.80,1086893,27,20306,-70
2024-11-22 10:13:41,5.00,5.00,5.00,99.40,1086593,27,20401,-70
2024-11-22 10:14:13,5.30,5.30,5.30,98.90,1093206,27,19941,-70
2024-11-22 10:14:44,5.90,5.90,5.90,98.20,1093543,26,19978,-71
2024-11-22 10:15:15,6.00,6.00,6.00,97.90,1092779,27,19931,-71
2024-11-22 10:15:49,6.00,6.00,6.00,97.90,1089091,27,19931,-71
2024-11-22 10:16:28,6.20,6.20,6.20,98.00,1079819,27,20052,-71
2024-11-22 10:17:02,6.00,6.00,6.00,97.40,1086460,27,19931,-72
2024-11-22 10:17:33,6.20,6.20,6.20,97.70,1086549,27,20393,-72
2024-11-22 10:18:04,6.60,6.60,6.60,97.10,1086322,27,19937,-71
2024-11-22 10:18:34,6.90,6.90,6.90,96.60,1083991,27,20405,-71
2024-11-22 10:19:10,7.10,7.10,7.10,96.40,1085975,27,19950,-71
2024-11-22 10:19:41,7.10,7.10,7.10,96.20,1085327,27,20348,-71
2024-11-22 10:20:12,7.20,7.20,7.20,95.60,1086228,27,20008,-71
2024-11-22 10:20:43,7.10,7.10,7.10,95.50,1083440,27,20388,-71
2024-11-22 10:21:17,7.30,7.30,7.30,95.60,1086042,27,19931,-71
2024-11-22 10:21:47,7.40,7.40,7.40,95.70,1085740,27,19986,-71
2024-11-22 10:22:48,7.60,7.60,7.60,94.90,1088400,27,20188,-71
2024-11-22 10:23:30,7.10,7.10,7.10,94.80,1085486,27,20237,-71
2024-11-22 10:24:01,7.50,7.50,7.50,95.30,1081843,27,20267,-70
2024-11-22 10:24:31,7.60,7.60,7.60,94.70,1086284,27,19931,-71
2024-11-22 10:25:03,7.40,7.40,7.40,94.50,1083485,27,19943,-71
2024-11-22 10:25:34,7.60,7.60,7.60,94.90,1085764,26,20171,-71
2024-11-22 10:26:13,7.40,7.40,7.40,94.60,1082982,27,19931,-70
2024-11-22 10:26:45,7.30,7.30,7.30,94.70,1085820,27,19931,-71
2024-11-22 10:27:17,7.60,7.60,7.60,94.90,1085441,27,20360,-71
2024-11-22 10:27:48,7.60,7.60,7.60,94.80,1082867,27,19931,-72
2024-11-22 10:28:21,7.50,7.50,7.50,94.50,1083348,27,20219,-71
2024-11-22 10:29:18,7.60,7.60,7.60,94.60,1079151,27,19938,-72
2024-11-22 10:29:51,7.70,7.70,7.70,94.50,1082476,27,19931,-72
2024-11-22 10:30:23,7.10,7.10,7.10,94.10,1078930,27,20003,-71
2024-11-22 10:30:53,6.90,6.90,6.90,94.40,1083397,27,20424,-72
2024-11-22 10:31:25,7.30,7.30,7.30,94.90,1086093,27,19943,-71
2024-11-22 10:31:58,7.50,7.50,7.50,94.50,1085500,27,19931,-71
2024-11-22 10:32:36,7.40,7.40,7.40,94.40,1085992,27,19985,-72
2024-11-22 10:33:16,7.50,7.50,7.50,94.30,1085427,27,19939,-71
2024-11-22 10:33:50,6.30,6.30,6.30,93.90,1082956,27,20002,-71
2024-11-22 10:34:21,5.50,5.50,5.50,94.60,1081564,27,19940,-70
2024-11-22 10:34:51,5.10,5.10,5.10,94.90,1085806,27,19931,-70
2024-11-22 10:35:23,4.70,4.70,4.70,95.30,1082774,27,19938,-71
2024-11-22 10:35:57,4.30,4.30,4.30,95.70,1076551,27,20267,-70
2024-11-22 10:36:29,4.30,4.30,4.30,96.10,1083632,27,19931,-71
2024-11-22 10:37:00,4.30,4.30,4.30,96.30,1083148,26,19939,-71
2024-11-22 10:37:30,4.10,4.10,4.10,96.60,1085362,27,19940,-71
2024-11-22 10:38:06,3.90,3.90,3.90,96.90,1083739,27,20251,-72
2024-11-22 10:38:37,3.70,3.70,3.70,97.10,1087017,27,19931,-72
2024-11-22 10:39:12,3.40,3.40,3.40,97.10,1086521,27,19938,-72
2024-11-22 10:40:09,3.50,3.50,3.50,97.70,1081558,27,19943,-72
2024-11-22 10:40:53,3.60,3.60,3.60,97.90,1083313,27,20947,-73
2024-11-22 10:41:27,4.00,4.00,4.00,98.10,1077055,27,19932,-72
2024-11-22 10:41:58,4.40,4.40,4.40,97.70,1086102,27,19931,-72
2024-11-22 10:42:29,4.60,4.60,4.60,97.80,1085788,27,19931,-70
2024-11-22 10:43:02,4.90,4.90,4.90,97.60,1082721,27,20246,-70
2024-11-22 10:43:33,5.00,5.00,5.00,97.40,1086279,27,19935,-71
2024-11-22 10:44:17,5.30,5.30,5.30,97.20,1086055,27,20352,-71
2024-11-22 10:44:47,5.60,5.60,5.60,97.00,1086535,27,19983,-70
2024-11-22 10:45:18,6.00,6.00,6.00,96.40,1085386,27,19931,-71
2024-11-22 10:45:49,6.30,6.30,6.30,96.50,1083138,27,20492,-70
2024-11-22 10:46:22,6.40,6.40,6.40,95.90,1085960,27,19938,-72
2024-11-22 10:47:03,6.40,6.40,6.40,95.80,1086756,27,19938,-71
2024-11-22 10:47:37,6.70,6.70,6.70,95.60,1087631,27,20308,-71
2024-11-22 10:48:14,6.70,6.70,6.70,95.30,1092906,27,20285,-71
2024-11-22 10:48:52,6.80,6.80,6.80,95.30,1092748,27,19937,-70
2024-11-22 10:49:27,6.50,6.50,6.50,95.10,1091794,27,20029,-71
2024-11-22 10:49:57,6.30,6.30,6.30,95.30,1078748,27,19939,-70
2024-11-22 10:50:38,6.30,6.30,6.30,95.40,1085973,27,19931,-70
2024-11-22 10:51:19,5.80,5.80,5.80,95.00,1085645,27,19931,-71
2024-11-22 10:51:53,5.60,5.60,5.60,95.50,1082845,27,20673,-72
2024-11-22 10:52:24,5.40,5.40,5.40,95.70,1083181,27,19938,-70
2024-11-22 10:53:09,5.50,5.50,5.50,96.10,1082892,27,20487,-70
2024-11-22 10:53:40,5.50,5.50,5.50,96.00,1031213,27,20479,-72
2024-11-22 10:54:15,5.50,5.50,5.50,95.80,1086001,27,20373,-72
2024-11-22 10:54:51,5.60,5.60,5.60,96.00,1083060,27,20279,-71
2024-11-22 10:55:22,5.40,5.40,5.40,95.80,1085757,27,20267,-72
2024-11-22 10:56:03,5.10,5.10,5.10,95.80,1085574,27,19946,-71
2024-11-22 10:56:44,5.10,5.10,5.10,96.30,1077573,27,20729,-73
2024-11-22 10:57:44,5.40,5.40,5.40,96.40,1085858,27,19970,-71
2024-11-22 10:58:28,5.60,5.60,5.60,96.10,1075049,27,19932,-74
2024-11-22 10:58:59,5.90,5.90,5.90,95.90,1077037,27,20549,-70
2024-11-22 10:59:49,5.70,5.70,5.70,95.80,1062274,27,20057,-70
2024-11-22 11:00:22,5.70,5.70,5.70,95.60,1082932,27,19931,-71
2024-11-22 11:00:52,5.30,5.30,5.30,96.00,1083208,27,20020,-70
2024-11-22 11:01:33,5.30,5.30,5.30,96.20,1084799,27,20005,-71
2024-11-22 11:02:14,5.60,5.60,5.60,96.30,1079888,27,20312,-71
2024-11-22 11:02:48,5.90,5.90,5.90,96.00,1085816,27,20393,-71
2024-11-22 11:03:23,5.80,5.80,5.80,95.60,1082430,27,20687,-71
2024-11-22 11:04:04,5.50,5.50,5.50,95.70,1082744,27,22847,-72
2024-11-22 11:04:40,5.60,5.60,5.60,95.80,1083146,27,19943,-79
2024-11-22 11:05:30,5.50,5.50,5.50,95.50,1083107,27,19931,-71
2024-11-22 11:06:00,5.10,5.10,5.10,95.50,1089208,27,19950,-70
2024-11-22 11:06:31,5.30,5.30,5.30,96.00,1092488,27,19937,-70
2024-11-22 11:07:02,5.30,5.30,5.30,96.10,1085770,27,19937,-70
2024-11-22 11:07:32,5.30,5.30,5.30,95.90,1077640,27,19931,-71
2024-11-22 11:08:07,5.10,5.10,5.10,95.70,1071688,27,19932,-70
2024-11-22 11:08:38,4.80,4.80,4.80,96.10,1073622,27,19936,-70
2024-11-22 11:09:29,4.60,4.60,4.60,96.30,1078363,27,19936,-71
2024-11-22 11:10:00,4.30,4.30,4.30,96.60,1081421,27,20001,-71
2024-11-22 11:10:31,3.90,3.90,3.90,97.30,1079015,27,20007,-71
2024-11-22 11:11:03,3.90,3.90,3.90,97.60,1076791,27,19931,-70
2024-11-22 11:11:34,3.90,3.90,3.90,97.80,1072468,27,20222,-78
2024-11-22 11:12:09,3.70,3.70,3.70,97.80,1078776,27,19990,-74
2024-11-22 11:12:40,3.60,3.60,3.60,98.10,1084834,27,20230,-79
2024-11-22 11:13:11,3.40,3.40,3.40,98.20,1078445,27,19935,-72
2024-11-22 11:13:42,3.00,3.00,3.00,98.20,1082891,27,20013,-76
2024-11-22 11:14:13,2.70,2.70,2.70,98.40,1078743,27,19982,-80
2024-11-22 11:14:45,2.50,2.50,2.50,98.90,1073308,27,19932,-72
2024-11-22 11:15:17,2.40,2.40,2.40,99.00,1065384,27,20596,-75
2024-11-22 11:15:49,2.40,2.40,2.40,99.10,1065432,27,19945,-73
2024-11-22 11:16:20,2.30,2.30,2.30,99.40,1068649,27,20566,-73
2024-11-22 11:16:50,2.20,2.20,2.20,99.60,1072902,27,20251,-75
2024-11-22 11:17:28,2.20,2.20,2.20,99.60,1081346,27,19982,-70
2024-11-22 11:17:59,2.10,2.10,2.10,99.80,1076478,27,19931,-76
2024-11-22 11:18:30,2.20,2.20,2.20,99.90,1082482,27,19931,-70
2024-11-22 11:19:01,2.20,2.20,2.20,99.90,1078610,27,19931,-70
2024-11-22 11:19:32,2.20,2.20,2.20,99.90,1081480,27,20339,-70
2024-11-22 11:20:13,2.20,2.20,2.20,99.90,1071623,27,19940,-70
2024-11-22 11:20:45,2.00,2.00,2.00,99.70,1080862,27,20406,-70
2024-11-22 11:21:16,1.80,1.80,1.80,99.60,1079903,27,20296,-71
2024-11-22 11:21:47,1.90,1.90,1.90,99.90,1075735,27,19938,-72
2024-11-22 11:22:17,2.00,2.00,2.00,99.90,1075814,27,19971,-71
2024-11-22 11:22:48,2.00,2.00,2.00,99.90,1065375,27,20025,-71
2024-11-22 11:23:22,2.00,2.00,2.00,99.90,1054701,27,20120,-70
2024-11-22 11:23:53,2.00,2.00,2.00,99.90,1054994,27,19941,-70
2024-11-22 11:24:27,2.00,2.00,2.00,99.90,1066150,27,19933,-71
2024-11-22 11:24:57,1.90,1.90,1.90,99.90,1071349,27,19932,-70
2024-11-22 11:25:34,1.90,1.90,1.90,99.90,1075832,27,19936,-70
2024-11-22 11:26:09,1.80,1.80,1.80,99.90,1072100,27,19940,-70
2024-11-22 11:26:42,1.90,1.90,1.90,99.90,1071880,27,20682,-70
2024-11-22 11:27:41,2.10,2.10,2.10,99.90,1072134,27,20395,-70
2024-11-22 11:28:23,2.10,2.10,2.10,99.90,1053729,27,20274,-70
2024-11-22 11:29:13,2.10,2.10,2.10,99.90,1076841,27,19940,-71
2024-11-22 11:29:45,2.10,2.10,2.10,99.90,1078843,27,19931,-70
2024-11-22 11:30:17,2.10,2.10,2.10,99.90,1069051,27,19940,-72
2024-11-22 11:30:49,2.10,2.10,2.10,99.90,1065102,27,19936,-70
2024-11-22 11:31:23,2.20,2.20,2.20,99.90,1059643,27,20615,-70
2024-11-22 11:31:54,2.30,2.30,2.30,99.90,1066990,27,19940,-70
2024-11-22 11:32:30,2.10,2.10,2.10,99.90,1074017,27,20272,-69
2024-11-22 11:33:01,2.10,2.10,2.10,99.90,1075712,27,20515,-69
2024-11-22 11:33:33,2.20,2.20,2.20,99.90,1077959,27,20369,-69
2024-11-22 11:34:10,2.10,2.10,2.10,99.90,1069005,27,20382,-70
2024-11-22 11:34:43,2.00,2.00,2.00,99.90,1073024,27,20006,-69
2024-11-22 11:35:17,1.90,1.90,1.90,99.90,1078568,27,20204,-71
2024-11-22 11:35:47,1.90,1.90,1.90,99.90,1078665,27,19932,-71
2024-11-22 11:36:18,1.90,1.90,1.90,99.90,1078647,27,19932,-72
2024-11-22 11:36:53,2.00,2.00,2.00,99.90,1077807,27,19944,-72
2024-11-22 11:37:24,2.00,2.00,2.00,99.90,1081137,27,19950,-73
2024-11-22 11:37:58,2.00,2.00,2.00,99.90,1076365,27,20272,-69
2024-11-22 11:38:33,2.00,2.00,2.00,99.90,1078878,27,19971,-70
2024-11-22 11:39:24,2.10,2.10,2.10,99.90,1065412,27,20130,-71
2024-11-22 11:39:54,2.00,2.00,2.00,99.90,1085901,27,20001,-70
2024-11-22 11:40:29,2.10,2.10,2.10,99.90,1085693,26,19935,-70
2024-11-22 11:41:00,2.10,2.10,2.10,99.90,1083249,27,19959,-71
2024-11-22 11:41:30,2.10,2.10,2.10,99.90,1085904,27,20301,-72
2024-11-22 11:42:01,2.00,2.00,2.00,99.90,1071656,27,19963,-71
2024-11-22 11:42:35,2.00,2.00,2.00,99.90,1071613,27,19939,-71
2024-11-22 11:43:14,2.00,2.00,2.00,99.90,1073626,27,19931,-70
2024-11-22 11:43:53,2.00,2.00,2.00,99.90,1078173,27,19932,-71
2024-11-22 11:44:38,1.80,1.80,1.80,99.90,1075796,27,19939,-70
2024-11-22 11:45:16,1.70,1.70,1.70,99.90,1074015,27,19932,-70
2024-11-22 11:45:57,1.70,1.70,1.70,99.90,1079399,27,19931,-71
2024-11-22 11:46:35,1.60,1.60,1.60,99.90,1078626,27,20398,-71
2024-11-22 11:47:16,1.70,1.70,1.70,99.90,1071743,27,20242,-71
2024-11-22 11:47:47,1.80,1.80,1.80,99.90,1069015,27,19932,-71
2024-11-22 11:48:21,1.90,1.90,1.90,99.90,1081647,27,19931,-70
2024-11-22 11:48:54,1.90,1.90,1.90,99.90,1081839,27,20321,-71
2024-11-22 11:49:24,2.00,2.00,2.00,99.90,1084883,27,19932,-71
2024-11-22 11:49:58,2.00,2.00,2.00,99.90,1088838,27,19937,-70
2024-11-22 11:50:31,2.00,2.00,2.00,99.90,1079324,27,19931,-71
2024-11-22 11:51:01,1.90,1.90,1.90,99.90,1077040,27,19932,-71
2024-11-22 11:51:32,1.90,1.90,1.90,99.90,1078819,27,20078,-72
2024-11-22 11:52:12,1.90,1.90,1.90,99.90,1068809,27,19932,-71
2024-11-22 11:52:42,1.90,1.90,1.90,99.90,1073409,27,20003,-71
2024-11-22 11:53:27,1.90,1.90,1.90,99.90,1051507,27,19987,-71
2024-11-22 11:53:58,2.00,2.00,2.00,99.90,1083760,27,20047,-70
2024-11-22 11:54:36,2.10,2.10,2.10,99.90,1076615,27,19932,-70
2024-11-22 11:55:21,2.10,2.10,2.10,99.90,1075212,27,20145,-69
2024-11-22 11:56:06,2.10,2.10,2.10,99.90,1078806,27,19942,-68
2024-11-22 11:56:37,2.10,2.10,2.10,99.90,1078659,27,19939,-70
2024-11-22 11:57:13,2.10,2.10,2.10,99.90,1078541,27,19960,-70
2024-11-22 11:57:54,1.90,1.90,1.90,99.90,1075156,27,20003,-71
2024-11-22 11:58:25,1.90,1.90,1.90,99.90,1078368,27,19955,-71
2024-11-22 11:59:15,2.00,2.00,2.00,99.90,1081958,27,20058,-72
2024-11-22 11:59:57,2.10,2.10,2.10,99.90,1072507,27,19947,-69
2024-11-22 12:00:34,2.30,2.30,2.30,99.90,1073399,27,20389,-69
2024-11-22 12:01:15,2.20,2.20,2.20,99.90,1079003,27,19938,-70
2024-11-22 12:01:45,2.10,2.10,2.10,99.90,1071519,27,19932,-70
2024-11-22 12:02:25,2.00,2.00,2.00,99.90,1072028,27,19932,-70
2024-11-22 12:02:55,2.10,2.10,2.10,99.90,1074988,27,19968,-70
2024-11-22 12:03:33,2.00,2.00,2.00,99.90,1071342,27,20829,-71
2024-11-22 12:04:13,1.90,1.90,1.90,99.90,1071608,27,20198,-72
2024-11-22 12:04:44,1.80,1.80,1.80,99.90,1066286,27,19932,-71
2024-11-22 12:05:23,1.70,1.70,1.70,99.90,1072028,27,19932,-70
2024-11-22 12:05:55,1.60,1.60,1.60,99.90,1074980,27,20271,-70
2024-11-22 12:06:27,1.60,1.60,1.60,99.90,1074679,27,19944,-70
2024-11-22 12:06:59,1.50,1.50,1.50,99.90,1073299,27,19932,-70
2024-11-22 12:07:38,1.50,1.50,1.50,99.90,1071255,27,23200,-70
2024-11-22 12:08:09,1.50,1.50,1.50,99.90,1065564,27,19944,-70
2024-11-22 12:08:40,1.40,1.40,1.40,99.90,1071152,27,19944,-70
2024-11-22 12:09:21,1.40,1.40,1.40,99.90,1065040,27,20233,-70
2024-11-22 12:09:51,1.30,1.30,1.30,99.90,1064967,27,19940,-70
2024-11-22 12:10:29,1.30,1.30,1.30,99.90,1071636,27,20341,-70
2024-11-22 12:11:17,1.40,1.40,1.40,99.90,1072276,27,20980,-71
2024-11-22 12:11:58,1.40,1.40,1.40,99.90,1066880,27,19933,-69
2024-11-22 12:12:28,1.40,1.40,1.40,99.90,1074915,27,20250,-70
2024-11-22 12:13:12,1.50,1.50,1.50,99.90,1074174,27,20468,-69
2024-11-22 12:13:44,1.50,1.50,1.50,99.90,1071738,27,19998,-70
2024-11-22 12:14:19,1.50,1.50,1.50,99.90,1068878,27,20299,-70
2024-11-22 12:14:54,1.60,1.60,1.60,99.90,1071694,27,20191,-70
2024-11-22 12:15:26,1.40,1.40,1.40,99.90,1070989,27,19932,-70
2024-11-22 12:15:57,1.40,1.40,1.40,99.90,1074423,27,19938,-70
2024-11-22 12:16:29,1.40,1.40,1.40,99.90,1078553,27,20355,-70
2024-11-22 12:17:00,1.50,1.50,1.50,99.90,1084747,27,20287,-70
2024-11-22 12:17:32,1.40,1.40,1.40,99.90,1076354,27,19955,-70
2024-11-22 12:18:02,1.40,1.40,1.40,99.90,1080392,27,20569,-70
2024-11-22 12:18:36,1.40,1.40,1.40,99.90,1075845,27,19932,-70
2024-11-22 12:19:32,1.40,1.40,1.40,99.90,1072426,27,19973,-70
2024-11-22 12:20:12,1.40,1.40,1.40,99.90,1068166,27,20052,-70
2024-11-22 12:20:44,1.40,1.40,1.40,99.90,1071543,27,19984,-70
2024-11-22 12:21:16,1.30,1.30,1.30,99.90,1062627,27,20029,-70
2024-11-22 12:21:49,1.30,1.30,1.30,99.90,1071036,27,19932,-70
2024-11-22 12:22:21,1.30,1.30,1.30,99.90,1078286,27,20528,-70
2024-11-22 12:22:52,1.30,1.30,1.30,99.90,1076013,27,19996,-70
2024-11-22 12:23:25,1.30,1.30,1.30,99.90,1068507,27,19988,-70
2024-11-22 12:23:56,1.30,1.30,1.30,99.90,1071826,27,20333,-70
2024-11-22 12:24:30,1.30,1.30,1.30,99.90,1068510,27,19932,-70
2024-11-22 12:25:18,1.30,1.30,1.30,99.90,1070474,27,19943,-69
2024-11-22 12:26:07,1.30,1.30,1.30,99.90,1078245,27,19931,-71
2024-11-22 12:26:38,1.20,1.20,1.20,99.90,1078373,27,19935,-70
2024-11-22 12:27:20,1.30,1.30,1.30,99.90,1077459,27,19997,-69
2024-11-22 12:27:51,1.20,1.20,1.20,99.90,1070274,27,19932,-70
2024-11-22 12:28:33,1.20,1.20,1.20,99.90,1078215,27,20003,-70
2024-11-22 12:29:18,1.30,1.30,1.30,99.90,1078410,27,20202,-71
2024-11-22 12:29:50,1.30,1.30,1.30,99.90,1078822,27,19936,-71
2024-11-22 12:30:35,1.20,1.20,1.20,99.90,1076075,27,20085,-71
2024-11-22 12:31:18,1.20,1.20,1.20,99.90,1076246,27,20733,-70
2024-11-22 12:31:52,1.20,1.20,1.20,99.90,1073207,27,20366,-70
2024-11-22 12:32:26,1.30,1.30,1.30,99.90,1078785,27,19938,-70
2024-11-22 12:32:57,1.20,1.20,1.20,99.90,1078619,27,19932,-70
2024-11-22 12:33:32,1.20,1.20,1.20,99.90,1077867,27,20342,-71
2024-11-22 12:34:16,1.10,1.10,1.10,99.90,1085863,27,19931,-71
2024-11-22 12:34:54,1.10,1.10,1.10,99.90,1086348,27,20358,-69
2024-11-22 12:35:25,1.10,1.10,1.10,99.90,1098638,26,19930,-69
2024-11-22 12:35:56,1.20,1.20,1.20,99.90,1100189,26,20004,-69
2024-11-22 12:36:26,1.10,1.10,1.10,99.90,1099577,26,20004,-69
2024-11-22 12:36:58,1.10,1.10,1.10,99.90,1096593,26,19998,-69
2024-11-22 12:37:28,1.10,1.10,1.10,99.90,1085579,27,19942,-69
2024-11-22 12:37:59,1.20,1.20,1.20,99.90,1083280,27,19931,-70
2024-11-22 12:38:31,1.00,1.00,1.00,99.90,1083271,27,19931,-69
2024-11-22 12:39:26,1.00,1.00,1.00,99.90,1099841,26,20381,-70
2024-11-22 12:39:57,1.00,1.00,1.00,99.90,1081241,27,19943,-70
2024-11-22 12:40:34,1.00,1.00,1.00,99.90,1095148,26,20307,-71
2024-11-22 12:41:05,1.00,1.00,1.00,99.90,1083094,27,19931,-69
2024-11-22 12:41:35,1.00,1.00,1.00,99.90,1086277,27,20314,-72
2024-11-22 12:42:17,1.00,1.00,1.00,99.90,1086058,27,19931,-70
2024-11-22 12:42:48,0.90,0.90,0.90,99.90,1078836,27,20003,-70
2024-11-22 12:43:41,0.90,0.90,0.90,99.90,1084790,27,20326,-70
2024-11-22 12:44:12,0.90,0.90,0.90,99.90,1063230,27,20396,-70
2024-11-22 12:44:45,0.90,0.90,0.90,99.90,1064400,27,19945,-70
2024-11-22 12:45:15,0.90,0.90,0.90,99.90,1051232,28,20588,-70
2024-11-22 12:45:46,1.00,1.00,1.00,99.90,1048353,28,19941,-70
2024-11-22 12:46:17,0.90,0.90,0.90,99.90,1051642,28,20088,-71
2024-11-22 12:46:52,0.90,0.90,0.90,99.90,1051270,28,19946,-70
2024-11-22 12:47:23,1.00,1.00,1.00,99.90,1045032,28,19934,-70
2024-11-22 12:47:53,1.00,1.00,1.00,99.90,1049194,28,19969,-70
2024-11-22 12:48:26,1.00,1.00,1.00,99.90,1051288,28,19934,-71
2024-11-22 12:49:01,1.00,1.00,1.00,99.90,1048943,28,20318,-72
2024-11-22 12:49:31,1.10,1.10,1.10,99.90,1048739,27,19945,-72
2024-11-22 12:50:12,1.00,1.00,1.00,99.90,1051266,28,19940,-70
2024-11-22 12:50:43,1.00,1.00,1.00,99.90,1051367,28,19938,-70
2024-11-22 12:51:39,1.10,1.10,1.10,99.90,1048870,28,19944,-69
2024-11-22 12:52:17,1.00,1.00,1.00,99.90,1051251,27,19981,-70
2024-11-22 12:52:56,1.00,1.00,1.00,99.90,1048716,28,20572,-71
2024-11-22 12:53:30,0.90,0.90,0.90,99.90,1043049,28,19934,-72
2024-11-22 12:54:01,0.90,0.90,0.90,99.90,1051255,28,19940,-70
2024-11-22 12:54:33,0.90,0.90,0.90,99.90,1051264,28,19934,-70
2024-11-22 12:55:06,0.90,0.90,0.90,99.90,1048792,28,20597,-70
2024-11-22 12:55:40,0.90,0.90,0.90,99.90,1051284,28,20426,-70
2024-11-22 12:56:21,0.80,0.80,0.80,99.90,1048893,28,19934,-70
2024-11-22 12:57:18,0.90,0.90,0.90,99.90,1049135,28,19944,-70
2024-11-22 12:57:49,1.00,1.00,1.00,99.90,1048493,28,19934,-70
2024-11-22 12:58:39,1.10,1.10,1.10,99.90,1051058,28,20063,-69
2024-11-22 12:59:10,1.20,1.20,1.20,99.90,1048551,28,19942,-70
2024-11-22 12:59:40,1.10,1.10,1.10,99.90,1048703,28,19934,-70
2024-11-22 13:00:29,1.10,1.10,1.10,99.90,1048987,28,20493,-70
2024-11-22 13:01:00,1.10,1.10,1.10,99.90,1043952,28,20367,-70
2024-11-22 13:01:30,1.10,1.10,1.10,99.90,1051059,28,19946,-70
2024-11-22 13:02:05,1.00,1.00,1.00,99.90,1051405,28,19938,-70
2024-11-22 13:02:36,1.10,1.10,1.10,99.90,1048773,28,20488,-70
2024-11-22 13:03:06,1.10,1.10,1.10,99.90,1051599,28,19944,-70
2024-11-22 13:03:37,1.20,1.20,1.20,99.90,1048817,28,20026,-69
2024-11-22 13:04:08,1.20,1.20,1.20,99.90,1058031,27,20369,-69
2024-11-22 13:04:40,1.30,1.30,1.30,99.90,1058561,27,19941,-69
2024-11-22 13:05:10,1.20,1.20,1.20,99.90,1051680,28,19992,-70
2024-11-22 13:05:41,1.30,1.30,1.30,99.90,1050061,28,19933,-69
2024-11-22 13:06:11,1.40,1.40,1.40,99.90,1042531,28,21177,-69
2024-11-22 13:06:42,1.40,1.40,1.40,99.90,1042088,28,20018,-69
2024-11-22 13:07:15,1.50,1.50,1.50,99.90,1045149,28,20064,-70
2024-11-22 13:07:47,1.50,1.50,1.50,99.90,1051131,28,20432,-70
2024-11-22 13:08:19,1.50,1.50,1.50,99.90,1051203,27,20057,-70
2024-11-22 13:08:49,1.50,1.50,1.50,99.90,1051677,28,19942,-70
2024-11-22 13:09:33,1.50,1.50,1.50,99.90,1048282,28,20010,-70
2024-11-22 13:10:24,1.50,1.50,1.50,99.90,1048718,28,20166,-70
2024-11-22 13:10:55,1.50,1.50,1.50,99.90,1045336,28,19934,-70
2024-11-22 13:11:27,1.50,1.50,1.50,99.90,1044533,28,19941,-70
2024-11-22 13:11:58,1.60,1.60,1.60,99.90,1042387,28,20306,-71
2024-11-22 13:12:33,1.60,1.60,1.60,99.90,1045445,28,20013,-71
2024-11-22 13:13:06,1.60,1.60,1.60,99.90,1048693,27,19941,-70
2024-11-22 13:13:44,1.50,1.50,1.50,99.90,1051427,28,19945,-70
2024-11-22 13:14:16,1.40,1.40,1.40,99.90,1048342,28,19957,-70
2024-11-22 13:14:48,1.40,1.40,1.40,99.90,1051855,28,19942,-70
2024-11-22 13:15:38,1.40,1.40,1.40,99.90,1051232,28,19934,-70
2024-11-22 13:16:23,1.40,1.40,1.40,99.90,1048709,27,20042,-70
2024-11-22 13:16:54,1.40,1.40,1.40,99.90,1051886,27,19933,-71
2024-11-22 13:17:25,1.40,1.40,1.40,99.90,1070733,27,20359,-70
2024-11-22 13:18:14,1.30,1.30,1.30,99.90,1069187,27,19932,-70
2024-11-22 13:18:50,1.30,1.30,1.30,99.90,1061782,27,19932,-71
2024-11-22 13:19:23,1.30,1.30,1.30,99.90,1061612,27,19937,-71
2024-11-22 13:19:58,1.40,1.40,1.40,99.90,1071905,27,20346,-71
2024-11-22 13:20:32,1.40,1.40,1.40,99.90,1067420,27,19964,-71
2024-11-22 13:21:05,1.30,1.30,1.30,99.90,1071479,27,19936,-71
2024-11-22 13:21:40,1.30,1.30,1.30,99.90,1061866,27,20475,-71
2024-11-22 13:22:22,1.40,1.40,1.40,99.90,1055208,27,19969,-70
2024-11-22 13:22:53,1.40,1.40,1.40,99.90,1062212,27,19940,-70
2024-11-22 13:23:27,1.40,1.40,1.40,99.90,1065196,27,20345,-70
2024-11-22 13:23:58,1.40,1.40,1.40,99.90,1085845,27,19938,-70
2024-11-22 13:24:28,1.30,1.30,1.30,99.90,1085673,27,20281,-71
2024-11-22 13:25:19,1.30,1.30,1.30,99.90,1083054,27,20366,-71
2024-11-22 13:25:50,1.30,1.30,1.30,99.90,1082016,27,19949,-70
2024-11-22 13:26:20,1.30,1.30,1.30,99.90,1080460,27,19931,-71
2024-11-22 13:26:59,1.30,1.30,1.30,99.90,1084236,27,19939,-72
2024-11-22 13:27:29,1.30,1.30,1.30,99.90,1083757,27,19931,-73
2024-11-22 13:28:12,1.40,1.40,1.40,99.90,1080386,27,20398,-75
2024-11-22 13:28:50,1.30,1.30,1.30,99.90,1081193,27,19943,-72
2024-11-22 13:29:40,1.40,1.40,1.40,99.90,1082487,27,20278,-74
2024-11-22 13:30:26,1.30,1.30,1.30,99.90,1085273,27,20271,-77
2024-11-22 13:31:14,1.30,1.30,1.30,99.90,1082385,27,19938,-72
2024-11-22 13:31:46,1.20,1.20,1.20,99.90,1084531,27,19946,-71
2024-11-22 13:32:17,1.20,1.20,1.20,99.90,1084504,27,19999,-71
2024-11-22 13:32:48,1.20,1.20,1.20,99.90,1081424,27,19938,-71
2024-11-22 13:33:24,1.20,1.20,1.20,99.90,1084632,27,19939,-71
2024-11-22 13:34:10,1.10,1.10,1.10,99.90,1081154,27,20742,-72
2024-11-22 13:34:40,1.10,1.10,1.10,99.90,1081394,27,20048,-71
2024-11-22 13:35:11,1.10,1.10,1.10,99.90,1084065,27,19966,-70
2024-11-22 13:35:48,1.10,1.10,1.10,99.90,1084979,27,19931,-72
2024-11-22 13:36:22,1.20,1.20,1.20,99.90,1081354,27,20388,-70
2024-11-22 13:36:53,1.20,1.20,1.20,99.90,1082554,27,20378,-78
2024-11-22 13:37:31,1.10,1.10,1.10,99.90,1096496,26,19933,-70
2024-11-22 13:38:07,1.10,1.10,1.10,99.90,1099699,26,19938,-69
2024-11-22 13:38:38,1.10,1.10,1.10,99.90,1096134,26,20399,-70
2024-11-22 13:39:21,1.00,1.00,1.00,99.90,1088975,27,19931,-69
2024-11-22 13:39:52,1.00,1.00,1.00,99.90,1085627,27,20359,-70
2024-11-22 13:40:24,1.00,1.00,1.00,99.90,1085496,27,19931,-70
2024-11-22 13:40:54,1.10,1.10,1.10,99.90,1086465,27,19938,-69
2024-11-22 13:41:28,1.10,1.10,1.10,99.90,1085796,27,19942,-71
2024-11-22 13:42:22,1.10,1.10,1.10,99.90,1083326,27,19931,-69
2024-11-22 13:42:55,1.10,1.10,1.10,99.90,1082632,27,19931,-70
2024-11-22 13:43:26,1.10,1.10,1.10,99.90,1084531,27,20375,-70
2024-11-22 13:44:06,1.20,1.20,1.20,99.90,1086214,27,19934,-69
2024-11-22 13:44:38,1.30,1.30,1.30,99.90,1086257,27,19951,-71
2024-11-22 13:45:19,1.30,1.30,1.30,99.90,1085875,27,19966,-69
2024-11-22 13:45:52,1.30,1.30,1.30,99.90,1082399,27,19964,-69
2024-11-22 13:46:23,1.10,1.10,1.10,99.90,1085824,27,20366,-71
2024-11-22 13:46:59,1.10,1.10,1.10,99.90,1083088,27,20002,-69
2024-11-22 13:47:35,1.00,1.00,1.00,99.90,1084121,27,19931,-69
2024-11-22 13:48:19,1.00,1.00,1.00,99.90,1079962,27,20058,-70
2024-11-22 13:50:45,1.10,1.10,1.10,99.90,1067986,27,20349,-69
2024-11-22 13:51:33,1.00,1.00,1.00,99.90,1070650,27,20352,-69
2024-11-22 13:52:09,0.90,0.90,0.90,99.90,1070843,27,20194,-70
2024-11-22 13:52:40,0.90,0.90,0.90,99.90,1070969,27,20590,-71
2024-11-22 13:53:26,0.80,0.80,0.80,99.90,1070914,27,19932,-70
2024-11-22 13:53:57,0.80,0.80,0.80,99.90,1071226,27,20291,-71
2024-11-22 13:54:27,0.80,0.80,0.80,99.90,1057202,27,19933,-71
2024-11-22 13:55:00,0.90,0.90,0.90,99.90,1054446,27,20539,-70
2024-11-22 13:55:46,0.90,0.90,0.90,99.90,1054526,27,19937,-71
2024-11-22 13:56:41,0.90,0.90,0.90,99.90,1055424,27,19941,-70
2024-11-22 13:57:21,0.80,0.80,0.80,99.90,1031196,27,19934,-71
2024-11-22 13:57:54,0.80,0.80,0.80,99.90,1054547,27,19939,-71
2024-11-22 13:58:27,0.90,0.90,0.90,99.90,1057312,27,19933,-72
2024-11-22 13:59:16,0.90,0.90,0.90,99.90,1054670,27,20282,-70
2024-11-22 13:59:55,0.90,0.90,0.90,99.90,1057518,27,20004,-70
2024-11-22 14:00:28,0.90,0.90,0.90,99.90,1050619,27,19997,-70
2024-11-22 14:01:15,0.90,0.90,0.90,99.90,1047901,28,19940,-70
2024-11-22 14:01:47,1.00,1.00,1.00,99.90,1047721,27,19942,-70
2024-11-22 14:02:36,1.00,1.00,1.00,99.90,1055171,27,20422,-70
2024-11-22 14:03:20,1.00,1.00,1.00,99.90,1058064,27,20054,-70
2024-11-22 14:04:13,1.00,1.00,1.00,99.90,1056986,27,19945,-70
2024-11-22 14:04:58,1.00,1.00,1.00,99.90,1057639,27,19948,-71
2024-11-22 14:05:36,1.00,1.00,1.00,99.90,1054793,27,19940,-70
2024-11-22 14:06:06,1.00,1.00,1.00,99.90,1055061,27,19963,-72
2024-11-22 14:06:38,1.00,1.00,1.00,99.90,1057084,27,20000,-70
2024-11-22 14:07:12,1.00,1.00,1.00,99.90,1059005,27,20044,-70
2024-11-22 14:07:50,1.10,1.10,1.10,99.90,1059145,27,19934,-70
2024-11-22 14:08:21,1.10,1.10,1.10,99.90,1057523,27,20083,-70
2024-11-22 14:09:15,1.10,1.10,1.10,99.90,1049216,27,19938,-71
2024-11-22 14:09:45,1.20,1.20,1.20,99.90,1051905,27,19933,-70
2024-11-22 14:10:31,1.20,1.20,1.20,99.90,1051107,28,19942,-70
2024-11-22 14:11:20,1.20,1.20,1.20,99.90,1057600,27,19940,-70
2024-11-22 14:11:56,1.20,1.20,1.20,99.90,1054826,27,20465,-70
2024-11-22 14:12:42,1.20,1.20,1.20,99.90,1057864,27,19945,-70
2024-11-22 14:13:48,1.20,1.20,1.20,99.90,1057721,27,19937,-70
2024-11-22 14:14:28,1.20,1.20,1.20,99.90,1057625,27,20499,-71
2024-11-22 14:14:59,1.20,1.20,1.20,99.90,1057406,27,19940,-70
2024-11-22 14:15:37,1.10,1.10,1.10,99.90,1057131,27,19937,-70
2024-11-22 14:16:07,1.00,1.00,1.00,99.90,1055026,27,19933,-71
2024-11-22 14:16:38,0.90,0.90,0.90,99.90,1057746,27,20015,-69
2024-11-22 14:17:20,0.90,0.90,0.90,99.90,1054681,27,19934,-70
2024-11-22 14:18:00,0.90,0.90,0.90,99.90,1058035,27,20551,-70
2024-11-22 14:18:31,0.80,0.80,0.80,99.90,1055054,27,19934,-70
2024-11-22 14:19:15,0.80,0.80,0.80,99.90,1057927,27,19933,-71
2024-11-22 14:19:58,0.70,0.70,0.70,99.90,1057934,27,19933,-69
2024-11-22 14:20:43,0.70,0.70,0.70,99.90,1058693,27,19986,-70
2024-11-22 14:21:20,0.70,0.70,0.70,99.90,1072607,27,19946,-70
2024-11-22 14:21:51,0.70,0.70,0.70,99.90,1075533,27,19931,-70
2024-11-22 14:22:32,0.70,0.70,0.70,99.90,1075716,27,19931,-71
2024-11-22 14:23:11,0.70,0.70,0.70,99.90,1075242,27,19935,-70
2024-11-22 14:24:01,0.60,0.60,0.60,99.90,1070194,27,21192,-70
2024-11-22 14:24:34,0.70,0.70,0.70,99.90,1077924,27,20043,-70
2024-11-22 14:25:17,0.60,0.60,0.60,99.90,1075032,27,19939,-71
2024-11-22 14:25:51,0.60,0.60,0.60,99.90,1078023,27,19938,-70
2024-11-22 14:26:36,0.50,0.50,0.50,99.90,1079085,27,19955,-69
2024-11-22 14:27:12,0.50,0.50,0.50,99.90,1087825,27,19943,-70
2024-11-22 14:27:43,0.50,0.50,0.50,99.90,1082019,27,19938,-70
2024-11-22 14:28:22,0.50,0.50,0.50,99.90,1084646,27,19946,-70
2024-11-22 14:28:53,0.50,0.50,0.50,99.90,1084797,27,19937,-70
2024-11-22 14:29:24,0.50,0.50,0.50,99.90,1085049,27,19937,-70
2024-11-22 14:29:54,0.50,0.50,0.50,99.90,1082654,27,19931,-70
2024-11-22 14:30:25,0.50,0.50,0.50,99.90,1085073,27,19932,-70
2024-11-22 14:31:10,0.60,0.60,0.60,99.90,1083059,27,20001,-70
2024-11-22 14:31:59,0.60,0.60,0.60,99.90,1079049,27,20524,-70
2024-11-22 14:32:30,0.60,0.60,0.60,99.90,1085511,27,20000,-70
2024-11-22 14:33:01,0.60,0.60,0.60,99.90,1083585,27,20326,-70
2024-11-22 14:33:32,0.70,0.70,0.70,99.90,1084186,27,19963,-70
2024-11-22 14:34:04,0.70,0.70,0.70,99.90,1082761,27,20062,-70
2024-11-22 14:34:35,0.70,0.70,0.70,99.90,1082124,27,20080,-69
2024-11-22 14:35:08,0.70,0.70,0.70,99.90,1086153,27,19978,-70
2024-11-22 14:35:39,0.70,0.70,0.70,99.90,1078584,27,20424,-71
2024-11-22 14:36:24,0.70,0.70,0.70,99.90,1083381,27,19986,-70
2024-11-22 14:37:09,0.80,0.80,0.80,99.90,1085830,27,20374,-71
2024-11-22 14:37:45,0.70,0.70,0.70,99.90,1085309,27,20270,-70
2024-11-22 14:38:16,0.70,0.70,0.70,99.90,1085084,27,20005,-70
2024-11-22 14:38:46,0.70,0.70,0.70,99.90,1085503,27,20368,-70
2024-11-22 14:39:20,0.70,0.70,0.70,99.90,1082242,27,20002,-71
2024-11-22 14:39:50,0.80,0.80,0.80,99.90,1083752,27,20247,-70
2024-11-22 14:40:24,0.80,0.80,0.80,99.90,1087069,27,20001,-70
2024-11-22 14:40:59,0.80,0.80,0.80,99.90,1086927,27,19937,-71
2024-11-22 14:41:29,0.80,0.80,0.80,99.90,1086574,27,19931,-70
2024-11-22 14:42:02,0.80,0.80,0.80,99.90,1086574,27,22452,-70
2024-11-22 14:42:36,0.80,0.80,0.80,99.90,1084884,27,19938,-71
2024-11-22 14:43:06,0.90,0.90,0.90,99.90,1087156,27,19942,-70
2024-11-22 14:43:38,0.90,0.90,0.90,99.90,1085830,27,19942,-70
2024-11-22 14:44:09,0.90,0.90,0.90,99.90,1076821,27,20014,-70
2024-11-22 14:44:45,0.80,0.80,0.80,99.90,1082584,27,20286,-70
2024-11-22 14:45:26,0.80,0.80,0.80,99.90,1075619,27,19932,-70
2024-11-22 14:46:35,0.80,0.80,0.80,99.90,1084565,27,20010,-70
2024-11-22 14:47:16,0.80,0.80,0.80,99.90,1079385,27,20683,-70
2024-11-22 14:47:48,0.70,0.70,0.70,99.90,1072613,27,20007,-71
2024-11-22 14:48:19,0.70,0.70,0.70,99.90,1078554,27,19939,-70
2024-11-22 14:48:50,0.70,0.70,0.70,99.90,1075780,27,20065,-70
2024-11-22 14:49:20,0.70,0.70,0.70,99.90,1075671,27,19938,-71
2024-11-22 14:49:54,0.70,0.70,0.70,99.90,1078961,27,19932,-70
2024-11-22 14:50:37,0.70,0.70,0.70,99.90,1078894,27,19932,-70
2024-11-22 14:51:08,0.80,0.80,0.80,99.90,1075968,27,19932,-70
2024-11-22 14:51:39,0.80,0.80,0.80,99.90,1078127,27,20046,-70
2024-11-22 14:52:09,0.80,0.80,0.80,99.90,1076043,27,20409,-71
2024-11-22 14:52:40,0.80,0.80,0.80,99.90,1075514,27,19951,-71
2024-11-22 14:53:11,0.80,0.80,0.80,99.90,1084540,27,20359,-70
2024-11-22 14:53:42,0.80,0.80,0.80,99.90,1083765,27,20354,-69
2024-11-22 14:54:13,0.80,0.80,0.80,99.90,1086214,27,19931,-69
2024-11-22 14:54:49,0.80,0.80,0.80,99.90,1082918,27,19931,-69
2024-11-22 14:55:20,0.80,0.80,0.80,99.90,1085637,27,20441,-70
2024-11-22 14:55:58,0.80,0.80,0.80,99.90,1068312,27,20191,-70
2024-11-22 14:56:29,0.70,0.70,0.70,99.90,1089135,27,19931,-72
2024-11-22 14:57:05,0.70,0.70,0.70,99.90,1083257,27,19931,-73
2024-11-22 14:57:37,0.70,0.70,0.70,99.90,1081607,27,20369,-71
2024-11-22 14:58:19,0.70,0.70,0.70,99.90,1083581,27,19938,-70
2024-11-22 14:58:53,0.80,0.80,0.80,99.90,1080848,27,19932,-70
2024-11-22 14:59:24,0.80,0.80,0.80,99.90,1082732,27,19937,-70
2024-11-22 15:00:10,0.70,0.70,0.70,99.90,1088151,27,19941,-70
2024-11-22 15:00:54,0.70,0.70,0.70,99.90,1084079,27,19932,-70
2024-11-22 15:01:42,0.70,0.70,0.70,99.90,1080989,27,20040,-69
2024-11-22 15:02:13,0.60,0.60,0.60,99.90,1082984,27,20002,-71
2024-11-22 15:02:53,0.60,0.60,0.60,99.90,1083415,27,19938,-72
2024-11-22 15:03:35,0.60,0.60,0.60,99.90,1083225,27,20009,-73
2024-11-22 15:04:06,0.50,0.50,0.50,99.90,1085654,27,19939,-71
2024-11-22 15:04:39,0.50,0.50,0.50,99.90,1085805,27,20279,-71
2024-11-22 15:05:25,0.50,0.50,0.50,99.90,1082665,27,20439,-72
2024-11-22 15:06:07,0.50,0.50,0.50,99.90,1082995,27,19931,-71
2024-11-22 15:06:38,0.50,0.50,0.50,99.90,1084539,27,19938,-73
2024-11-22 15:07:27,0.50,0.50,0.50,99.90,1087289,27,19938,-70
2024-11-22 15:07:58,0.50,0.50,0.50,99.90,1082768,27,19932,-71
2024-11-22 15:08:38,0.50,0.50,0.50,99.90,1086150,27,19937,-70
2024-11-22 15:09:09,0.40,0.40,0.40,99.90,1085868,27,19931,-71
2024-11-22 15:09:49,0.40,0.40,0.40,99.90,1083194,27,21093,-70
2024-11-22 15:10:25,0.40,0.40,0.40,99.90,1091568,27,20467,-71
2024-11-22 15:10:56,0.40,0.40,0.40,99.90,1079631,27,19980,-71
2024-11-22 15:11:39,0.40,0.40,0.40,99.90,1085493,27,19947,-70
2024-11-22 15:12:21,0.40,0.40,0.40,99.90,1088683,27,19930,-70
2024-11-22 15:12:51,0.40,0.40,0.40,99.90,1083712,27,20008,-70
2024-11-22 15:13:34,0.50,0.50,0.50,99.90,1086218,27,20035,-71
2024-11-22 15:14:06,0.40,0.40,0.40,99.90,1081782,27,20412,-70
2024-11-22 15:14:38,0.40,0.40,0.40,99.90,1086203,27,20012,-70
2024-11-22 15:15:31,0.40,0.40,0.40,99.90,1086004,27,19935,-70
2024-11-22 15:16:12,0.40,0.40,0.40,99.90,1078836,27,19932,-70
2024-11-22 15:16:45,0.40,0.40,0.40,99.90,1083412,27,21116,-70
2024-11-22 15:17:16,0.40,0.40,0.40,99.90,1085957,27,19955,-71
2024-11-22 15:17:47,0.40,0.40,0.40,99.90,1086093,27,19931,-72
2024-11-22 15:18:19,0.40,0.40,0.40,99.90,1085776,27,20303,-71
2024-11-22 15:18:51,0.40,0.40,0.40,99.90,1083545,27,20392,-70
2024-11-22 15:19:22,0.40,0.40,0.40,99.90,1083116,27,20527,-70
2024-11-22 15:20:03,0.40,0.40,0.40,99.90,1083217,27,19938,-71
2024-11-22 15:20:38,0.40,0.40,0.40,99.90,1081323,27,19965,-71
2024-11-22 15:21:19,0.40,0.40,0.40,99.90,1086495,27,19938,-70
2024-11-22 15:21:50,0.40,0.40,0.40,99.90,1083409,27,19931,-70
2024-11-22 15:22:22,0.40,0.40,0.40,99.90,1086229,27,20408,-70
2024-11-22 15:22:53,0.40,0.40,0.40,99.90,1083833,27,19938,-71
2024-11-22 15:23:38,0.40,0.40,0.40,99.90,1082984,27,20051,-70
2024-11-22 15:24:09,0.40,0.40,0.40,99.90,1086529,27,19986,-71
2024-11-22 15:24:40,0.40,0.40,0.40,99.90,1083229,27,20002,-71
2024-11-22 15:25:26,0.40,0.40,0.40,99.90,1086443,27,19946,-71
2024-11-22 15:26:14,0.40,0.40,0.40,99.90,1090292,26,19942,-70
2024-11-22 15:27:09,0.40,0.40,0.40,99.90,1100210,26,20079,-71
2024-11-22 15:27:41,0.40,0.40,0.40,99.90,1090740,26,20053,-71
2024-11-22 15:28:13,0.50,0.50,0.50,99.90,1086373,27,19940,-70
2024-11-22 15:28:44,0.50,0.50,0.50,99.90,1085834,27,19931,-71
2024-11-22 15:29:14,0.50,0.50,0.50,99.90,1081224,27,20519,-70
2024-11-22 15:29:45,0.50,0.50,0.50,99.90,1084197,27,19954,-71
2024-11-22 15:30:17,0.50,0.50,0.50,99.90,1083420,27,19942,-71
2024-11-22 15:30:51,0.50,0.50,0.50,99.90,1085481,27,19931,-71
2024-11-22 15:31:21,0.60,0.60,0.60,99.90,1084394,27,20275,-71
2024-11-22 15:32:11,0.50,0.50,0.50,99.90,1085552,27,19938,-71
2024-11-22 15:32:41,0.60,0.60,0.60,99.90,1083142,27,20362,-71
2024-11-22 15:33:12,0.60,0.60,0.60,99.90,1083635,27,19932,-71
2024-11-22 15:34:06,0.60,0.60,0.60,99.90,1079131,27,20030,-71
2024-11-22 15:34:40,0.60,0.60,0.60,99.90,1085381,27,19964,-71
2024-11-22 15:35:30,0.60,0.60,0.60,99.90,1081134,27,20249,-70
2024-11-22 15:36:01,0.60,0.60,0.60,99.90,1081078,27,20021,-70
2024-11-22 15:36:39,0.60,0.60,0.60,99.90,1084556,27,19939,-70
2024-11-22 15:37:20,0.50,0.50,0.50,99.90,1081865,27,19931,-70
2024-11-22 15:37:53,0.60,0.60,0.60,99.90,1085040,27,20342,-70
2024-11-22 15:38:30,0.60,0.60,0.60,99.90,1082066,27,20286,-71
2024-11-22 15:39:01,0.60,0.60,0.60,99.90,1084718,26,19932,-70
2024-11-22 15:39:41,0.50,0.50,0.50,99.90,1081580,27,19938,-70
2024-11-22 15:40:14,0.50,0.50,0.50,99.90,1083951,27,20039,-69
2024-11-22 15:40:46,0.50,0.50,0.50,99.90,1082891,27,20483,-70
2024-11-22 15:41:35,0.50,0.50,0.50,99.90,1078334,27,19952,-70
2024-11-22 15:42:14,0.50,0.50,0.50,99.90,1084361,27,19931,-70
2024-11-22 15:42:46,0.50,0.50,0.50,99.90,1081807,27,20065,-71
2024-11-22 15:43:17,0.50,0.50,0.50,99.90,1083804,27,19938,-71
2024-11-22 15:43:48,0.40,0.40,0.40,99.90,1084659,27,19959,-70
2024-11-22 15:44:28,0.50,0.50,0.50,99.90,1083035,27,19931,-71
2024-11-22 15:44:58,0.50,0.50,0.50,99.90,1080642,27,19931,-71
2024-11-22 15:45:40,0.40,0.40,0.40,99.90,1083986,27,19931,-70
2024-11-22 15:46:10,0.40,0.40,0.40,99.90,1083244,27,19939,-70
2024-11-22 15:46:41,0.40,0.40,0.40,99.90,1084627,27,19961,-70
2024-11-22 15:47:14,0.30,0.30,0.30,99.90,1083832,27,19931,-71
2024-11-22 15:47:55,0.40,0.40,0.40,99.90,1083731,27,20610,-71
2024-11-22 15:48:32,0.40,0.40,0.40,99.90,1084255,27,19931,-70
2024-11-22 15:49:06,0.40,0.40,0.40,99.90,1084472,27,19943,-71
2024-11-22 15:49:37,0.40,0.40,0.40,99.90,1083069,27,19939,-71
2024-11-22 15:50:26,0.40,0.40,0.40,99.90,1086618,27,19939,-71
2024-11-22 15:50:57,0.30,0.30,0.30,99.90,1082661,27,19932,-69
2024-11-22 15:51:27,0.40,0.40,0.40,99.90,1083373,27,19931,-73
2024-11-22 15:51:59,0.30,0.30,0.30,99.90,1080404,27,20017,-72
2024-11-22 15:52:29,0.40,0.40,0.40,99.90,1083880,27,20505,-71
2024-11-22 15:53:20,0.40,0.40,0.40,99.90,1087236,27,19939,-72
2024-11-22 15:53:56,0.40,0.40,0.40,99.90,1085837,27,20299,-73
2024-11-22 15:54:26,0.40,0.40,0.40,99.90,1088196,27,19939,-69
2024-11-22 15:54:57,0.30,0.30,0.30,99.90,1084035,27,20342,-70
2024-11-22 15:55:33,0.30,0.30,0.30,99.90,1085739,27,20358,-70
2024-11-22 15:56:09,0.30,0.30,0.30,99.90,1087031,27,19931,-71
2024-11-22 15:56:40,0.40,0.40,0.40,99.90,1079693,27,20577,-71
2024-11-22 15:57:20,0.30,0.30,0.30,99.90,1086781,27,19943,-71
2024-11-22 15:57:51,0.30,0.30,0.30,99.90,1083033,27,23752,-70
2024-11-22 15:58:22,0.30,0.30,0.30,99.90,1083021,27,19931,-72
2024-11-22 15:59:05,0.30,0.30,0.30,99.90,1085726,27,19962,-71
2024-11-22 15:59:36,0.30,0.30,0.30,99.90,1066244,27,19936,-71
2024-11-22 16:00:08,0.30,0.30,0.30,99.90,1066024,27,20005,-71
2024-11-22 16:00:40,0.30,0.30,0.30,99.90,1064712,27,19933,-70
2024-11-22 16:01:29,0.30,0.30,0.30,99.90,1065133,27,19944,-69
2024-11-22 16:02:06,0.30,0.30,0.30,99.90,1062524,27,20292,-69
2024-11-22 16:02:42,0.30,0.30,0.30,99.90,1059929,27,20005,-70
2024-11-22 16:03:13,0.30,0.30,0.30,99.90,1056243,27,19933,-72
2024-11-22 16:03:43,0.30,0.30,0.30,99.90,1059096,27,19933,-71
2024-11-22 16:04:16,0.30,0.30,0.30,99.90,1055940,27,20008,-70
2024-11-22 16:04:48,0.20,0.20,0.20,99.90,1062255,27,19936,-70
2024-11-22 16:05:21,0.20,0.20,0.20,99.90,1062243,27,20734,-71
2024-11-22 16:05:52,0.30,0.30,0.30,99.90,1062441,27,19963,-70
2024-11-22 16:06:23,0.20,0.20,0.20,99.90,1060073,27,19933,-71
2024-11-22 16:06:53,0.20,0.20,0.20,99.90,1057959,27,19933,-70
2024-11-22 16:07:24,0.20,0.20,0.20,99.90,1056141,27,19933,-70
2024-11-22 16:07:54,0.20,0.20,0.20,99.90,1063214,27,19956,-71
2024-11-22 16:08:30,0.20,0.20,0.20,99.90,1063053,27,19961,-71
2024-11-22 16:09:10,0.20,0.20,0.20,99.90,1063713,27,19964,-72
2024-11-22 16:09:40,0.20,0.20,0.20,99.90,1059765,27,19933,-70
2024-11-22 16:10:12,0.20,0.20,0.20,99.90,1062092,27,19943,-70
2024-11-22 16:10:52,0.20,0.20,0.20,99.90,1066741,27,19932,-71
2024-11-22 16:11:27,0.20,0.20,0.20,99.90,1060074,27,20399,-70
2024-11-22 16:12:00,0.20,0.20,0.20,99.90,1065862,27,19932,-72
2024-11-22 16:12:30,0.30,0.30,0.30,99.90,1064982,27,20296,-70
2024-11-22 16:13:01,0.30,0.30,0.30,99.90,1068581,27,19972,-71
2024-11-22 16:13:35,0.30,0.30,0.30,99.90,1065059,27,19936,-71
2024-11-22 16:14:11,0.30,0.30,0.30,99.90,1065333,27,20692,-70
2024-11-22 16:15:00,0.30,0.30,0.30,99.90,1065455,27,19943,-71
2024-11-22 16:16:06,0.30,0.30,0.30,99.90,1063634,27,19932,-69
2024-11-22 16:17:00,0.30,0.30,0.30,99.90,1067151,27,19944,-70
2024-11-22 16:17:31,0.20,0.20,0.20,99.90,1063200,27,19939,-72
2024-11-22 16:18:02,0.30,0.30,0.30,99.90,1067855,27,19953,-70
2024-11-22 16:18:33,0.30,0.30,0.30,99.90,1055991,27,20399,-70
2024-11-22 16:19:05,0.30,0.30,0.30,99.90,1059259,27,20426,-70
2024-11-22 16:19:35,0.20,0.20,0.20,99.90,1051789,27,19965,-70
2024-11-22 16:20:25,0.20,0.20,0.20,99.90,1058768,27,19933,-70
2024-11-22 16:21:08,0.20,0.20,0.20,99.90,1066781,27,19939,-70
2024-11-22 16:21:47,0.20,0.20,0.20,99.90,1065475,27,20329,-69
2024-11-22 16:22:19,0.20,0.20,0.20,99.90,1068031,27,20261,-70
2024-11-22 16:22:50,0.20,0.20,0.20,99.90,1072511,27,19940,-71
2024-11-22 16:23:21,0.20,0.20,0.20,99.90,1068408,27,19932,-71
2024-11-22 16:23:51,0.20,0.20,0.20,99.90,1072433,27,20270,-71
2024-11-22 16:24:25,0.10,0.10,0.10,99.90,1068569,27,19939,-72
2024-11-22 16:25:28,0.20,0.20,0.20,99.90,1069398,27,19940,-71
2024-11-22 16:26:01,0.20,0.20,0.20,99.90,1056264,27,19965,-70
2024-11-22 16:26:34,0.20,0.20,0.20,99.90,1054369,27,19940,-71
2024-11-22 16:27:05,0.20,0.20,0.20,99.90,1068359,27,20057,-70
2024-11-22 16:27:37,0.20,0.20,0.20,99.90,1068257,27,19932,-70
2024-11-22 16:28:10,0.20,0.20,0.20,99.90,1071912,27,20408,-70
2024-11-22 16:28:52,0.20,0.20,0.20,99.90,1073925,27,20317,-72
2024-11-22 16:29:23,0.30,0.30,0.30,99.90,1071648,27,20339,-72
2024-11-22 16:29:56,0.30,0.30,0.30,99.90,1071918,27,19932,-72
2024-11-22 16:30:27,0.20,0.20,0.20,99.90,1071612,27,20531,-71
2024-11-22 16:31:00,0.30,0.30,0.30,99.90,1071847,27,20019,-72
2024-11-22 16:31:34,0.30,0.30,0.30,99.90,1074479,27,20353,-70
2024-11-22 16:32:23,0.30,0.30,0.30,99.90,1086373,27,19939,-70
2024-11-22 16:33:10,0.30,0.30,0.30,99.90,1083386,27,19932,-71
2024-11-22 16:33:45,0.30,0.30,0.30,99.90,1080502,27,19931,-71
2024-11-22 16:34:17,0.30,0.30,0.30,99.90,1085845,27,20365,-70
2024-11-22 16:34:48,0.30,0.30,0.30,99.90,1085662,27,19937,-72
2024-11-22 16:35:18,0.30,0.30,0.30,99.90,1082679,27,20207,-72
2024-11-22 16:35:49,0.30,0.30,0.30,99.90,1085882,27,19994,-72
2024-11-22 16:36:22,0.30,0.30,0.30,99.90,1082792,27,19942,-72
2024-11-22 16:36:53,0.30,0.30,0.30,99.90,1083548,27,19931,-69
2024-11-22 16:37:24,0.30,0.30,0.30,99.90,1081243,27,19935,-71
2024-11-22 16:38:09,0.30,0.30,0.30,99.90,1082998,27,20270,-64
2024-11-22 16:38:40,0.40,0.40,0.40,99.90,1085967,27,19947,-65
2024-11-22 16:39:11,0.60,0.60,0.60,99.90,1086317,27,19938,-64
2024-11-22 16:39:41,0.60,0.60,0.60,99.90,1080283,27,19937,-64
2024-11-22 16:40:13,0.60,0.60,0.60,99.90,1082867,27,19937,-64
2024-11-22 16:40:45,0.80,0.80,0.80,99.90,1085431,27,19931,-64
2024-11-22 16:41:27,0.80,0.80,0.80,99.90,1085754,27,19938,-64
2024-11-22 16:42:04,1.20,1.20,1.20,99.90,1085969,27,19939,-63
2024-11-22 16:42:34,1.00,1.00,1.00,99.90,1082764,27,19946,-63
2024-11-22 16:43:05,1.00,1.00,1.00,99.90,1083109,27,19938,-64
2024-11-22 16:43:36,1.10,1.10,1.10,99.90,1082536,27,19971,-65
2024-11-22 16:44:15,1.00,1.00,1.00,99.90,1086285,27,19937,-64
2024-11-22 16:44:54,1.00,1.00,1.00,99.90,1081014,27,19932,-64
2024-11-22 16:45:36,1.00,1.00,1.00,99.90,1082752,27,19951,-64
2024-11-22 16:46:07,1.10,1.10,1.10,99.90,1083009,27,19942,-64
2024-11-22 16:46:37,1.20,1.20,1.20,99.90,1085466,27,19939,-64
2024-11-22 16:47:10,1.30,1.30,1.30,99.90,1086821,27,19931,-64
2024-11-22 16:47:42,1.30,1.30,1.30,99.90,1083732,27,19931,-64
2024-11-22 16:48:13,1.20,1.20,1.20,99.90,1079304,27,19939,-64
2024-11-22 16:48:43,1.20,1.20,1.20,99.90,1083593,27,20018,-63
2024-11-22 16:49:14,1.10,1.10,1.10,99.90,1079363,27,20053,-63
2024-11-22 16:49:45,1.10,1.10,1.10,99.90,1084945,27,19978,-63
2024-11-22 16:50:20,1.10,1.10,1.10,99.90,1082579,27,20339,-62
2024-11-22 16:50:56,1.10,1.10,1.10,99.90,1086851,27,19931,-63
2024-11-22 16:51:35,1.30,1.30,1.30,99.90,1091806,27,19938,-63
2024-11-22 16:52:06,1.20,1.20,1.20,99.90,1092667,27,19982,-64
2024-11-22 16:52:37,1.30,1.30,1.30,99.90,1092372,27,19934,-63
2024-11-22 16:53:07,1.40,1.40,1.40,99.90,1084994,27,20568,-64
2024-11-22 16:53:38,1.50,1.50,1.50,99.90,1033071,27,21087,-63
2024-11-22 16:54:13,1.40,1.40,1.40,99.90,1092235,27,19937,-64
2024-11-22 16:54:47,1.40,1.40,1.40,99.90,1093291,26,20239,-65
2024-11-22 16:55:27,1.20,1.20,1.20,99.90,1091951,26,19999,-64
2024-11-22 16:55:58,1.30,1.30,1.30,99.90,1095957,26,20465,-64
2024-11-22 16:56:28,1.30,1.30,1.30,99.90,1091766,27,20480,-64
2024-11-22 16:57:08,1.30,1.30,1.30,99.90,1089938,26,20011,-64
2024-11-22 16:57:41,1.30,1.30,1.30,99.90,1082216,27,19943,-64
2024-11-22 16:58:18,1.30,1.30,1.30,99.90,1092040,27,20403,-63
2024-11-22 16:58:49,1.20,1.20,1.20,99.90,1088046,27,19931,-63
2024-11-22 16:59:20,1.10,1.10,1.10,99.90,1087985,27,19990,-64
2024-11-22 16:59:52,1.20,1.20,1.20,99.90,1092559,27,19931,-64
2024-11-22 17:00:29,1.30,1.30,1.30,99.90,1092192,27,20258,-63
2024-11-22 17:01:01,1.20,1.20,1.20,99.90,1089933,27,20278,-63
2024-11-22 17:01:35,1.30,1.30,1.30,99.90,1088567,27,19930,-64
2024-11-22 17:02:06,1.20,1.20,1.20,99.90,1092735,27,20181,-64
2024-11-22 17:02:37,1.20,1.20,1.20,99.90,1092570,27,19930,-63
2024-11-22 17:03:09,1.20,1.20,1.20,99.90,1090660,27,19931,-63
2024-11-22 17:03:41,1.20,1.20,1.20,99.90,1091741,27,19946,-65
2024-11-22 17:04:17,1.10,1.10,1.10,99.90,1080393,27,19947,-63
2024-11-22 17:04:55,1.10,1.10,1.10,99.90,1085311,27,19931,-64
2024-11-22 17:05:26,1.20,1.20,1.20,99.90,1084806,27,19937,-64
2024-11-22 17:06:13,1.30,1.30,1.30,99.90,1089006,27,20355,-64
2024-11-22 17:07:07,1.20,1.20,1.20,99.90,1083736,27,19931,-63
2024-11-22 17:07:37,1.10,1.10,1.10,99.90,1082633,27,19984,-64
2024-11-22 17:08:08,1.00,1.00,1.00,99.90,1093198,27,19982,-64
2024-11-22 17:08:39,1.00,1.00,1.00,99.90,1087476,27,19958,-65
2024-11-22 17:09:10,1.10,1.10,1.10,99.90,1089661,27,19965,-63
2024-11-22 17:09:48,1.00,1.00,1.00,99.90,1091762,27,19930,-63
2024-11-22 17:10:21,1.00,1.00,1.00,99.90,1087645,27,19938,-62
2024-11-22 17:10:52,1.00,1.00,1.00,99.90,1092525,27,19931,-65
2024-11-22 17:11:31,1.10,1.10,1.10,99.90,1089186,27,20242,-63
2024-11-22 17:12:07,1.10,1.10,1.10,99.90,1092540,27,19935,-63
2024-11-22 17:12:46,1.10,1.10,1.10,99.90,1089408,27,20058,-63
2024-11-22 17:13:29,1.00,1.00,1.00,99.90,1084014,27,19966,-65
2024-11-22 17:14:18,1.00,1.00,1.00,99.90,1089602,27,19939,-63
2024-11-22 17:14:49,1.10,1.10,1.10,99.90,1087907,27,20283,-63
2024-11-22 17:15:19,1.20,1.20,1.20,99.90,1091594,27,19938,-64
2024-11-22 17:15:51,1.30,1.30,1.30,99.90,1089901,27,20386,-63
2024-11-22 17:16:21,1.30,1.30,1.30,99.90,1092268,27,19986,-63
2024-11-22 17:16:52,1.10,1.10,1.10,99.90,1092445,27,20049,-64
2024-11-22 17:17:22,1.20,1.20,1.20,99.90,1092032,27,19978,-64
2024-11-22 17:17:53,1.10,1.10,1.10,99.90,1089725,27,19989,-63
2024-11-22 17:18:24,1.20,1.20,1.20,99.90,1092494,27,19934,-63
2024-11-22 17:18:54,1.20,1.20,1.20,99.90,1089514,27,20102,-63
2024-11-22 17:19:25,1.10,1.10,1.10,99.90,1092328,27,19930,-64
2024-11-22 17:19:55,1.20,1.20,1.20,99.90,1089147,27,19970,-63
2024-11-22 17:20:26,1.10,1.10,1.10,99.90,1092732,27,19938,-63
2024-11-22 17:20:57,1.10,1.10,1.10,99.90,1092441,27,19930,-66
2024-11-22 17:21:27,0.90,0.90,0.90,99.90,1091771,27,19982,-64
2024-11-22 17:21:58,0.90,0.90,0.90,99.90,1090122,27,19938,-62
2024-11-22 17:22:31,0.80,0.80,0.80,99.90,1092830,27,19931,-62
2024-11-22 17:23:10,0.70,0.70,0.70,99.90,1086054,27,20505,-65
2024-11-22 17:23:40,0.90,0.90,0.90,99.90,1083134,27,19931,-63
2024-11-22 17:24:24,0.90,0.90,0.90,99.90,1086260,27,19931,-63
2024-11-22 17:25:14,1.00,1.00,1.00,99.90,1083308,27,19943,-63
2024-11-22 17:25:45,1.10,1.10,1.10,99.90,1078574,27,20059,-66
2024-11-22 17:26:16,1.10,1.10,1.10,99.90,1085911,27,20040,-64
2024-11-22 17:26:47,1.20,1.20,1.20,99.90,1083579,27,19938,-64
2024-11-22 17:27:23,1.00,1.00,1.00,99.90,1085250,27,19931,-63
2024-11-22 17:27:59,0.90,0.90,0.90,99.90,1080740,27,19931,-64
2024-11-22 17:28:31,1.10,1.10,1.10,99.90,1086016,27,19931,-62
2024-11-22 17:29:25,1.10,1.10,1.10,99.90,1095818,26,21015,-63
2024-11-22 17:29:56,1.00,1.00,1.00,99.90,1095596,26,19930,-63
2024-11-22 17:30:27,0.70,0.70,0.70,99.90,1095877,26,19985,-63
2024-11-22 17:31:04,0.70,0.70,0.70,99.90,1088682,26,19959,-62
2024-11-22 17:31:40,0.60,0.60,0.60,99.90,1085162,27,20019,-63
2024-11-22 17:32:19,0.60,0.60,0.60,99.90,1085911,27,19939,-63
2024-11-22 17:32:50,0.50,0.50,0.50,99.90,1093056,26,20242,-63
2024-11-22 17:33:32,0.50,0.50,0.50,99.90,1090981,26,20377,-63
2024-11-22 17:34:03,0.50,0.50,0.50,99.90,1099789,26,20962,-63
2024-11-22 17:34:40,0.60,0.60,0.60,99.90,1086147,26,19931,-72
2024-11-22 17:35:10,0.50,0.50,0.50,99.90,1085421,27,20330,-70
2024-11-22 17:35:42,0.40,0.40,0.40,99.90,1084910,27,19931,-70
2024-11-22 17:36:28,0.40,0.40,0.40,99.90,1085380,27,19957,-70
2024-11-22 17:37:14,0.40,0.40,0.40,99.90,1080373,27,19935,-70
2024-11-22 17:37:44,0.30,0.30,0.30,99.90,1082916,27,19931,-70
2024-11-22 17:38:27,0.20,0.20,0.20,99.90,1085794,27,20287,-70
2024-11-22 17:39:00,0.30,0.30,0.30,99.90,1081025,27,19960,-71
2024-11-22 17:39:31,0.30,0.30,0.30,99.90,1082474,27,19941,-70
2024-11-22 17:40:04,0.20,0.20,0.20,99.90,1083134,27,20346,-70
2024-11-22 17:41:04,0.20,0.20,0.20,99.90,1085194,27,19931,-71
2024-11-22 17:41:36,0.10,0.10,0.10,99.90,1084638,27,19935,-72
2024-11-22 17:42:07,0.10,0.10,0.10,99.90,1085317,27,20345,-70
2024-11-22 17:42:51,0.10,0.10,0.10,99.90,1089675,27,20658,-71
2024-11-22 17:43:21,-0.10,-0.10,-0.10,99.90,1091646,27,19934,-71
2024-11-22 17:44:15,-0.10,-0.10,-0.10,99.90,1088841,27,19979,-70
2024-11-22 17:44:45,-0.10,-0.10,-0.10,99.90,1072842,27,20283,-71
2024-11-22 17:45:17,-0.10,-0.10,-0.10,99.90,1082168,27,20584,-72
2024-11-22 17:45:48,-0.10,-0.10,-0.10,99.90,1077129,27,19942,-71
2024-11-22 17:46:19,-0.20,-0.20,-0.20,99.90,1085590,27,20092,-72
2024-11-22 17:46:50,-0.20,-0.20,-0.20,99.90,1082627,27,19955,-71
2024-11-22 17:47:21,-0.10,-0.10,-0.10,99.90,1085280,27,20222,-72
2024-11-22 17:47:53,-0.10,-0.10,-0.10,99.90,1082993,27,19931,-71
2024-11-22 17:48:23,-0.20,-0.20,-0.20,99.90,1082800,27,20012,-71
2024-11-22 17:48:54,-0.10,-0.10,-0.10,99.90,1083371,27,19937,-71
2024-11-22 17:49:25,-0.20,-0.20,-0.20,99.90,1085603,27,19937,-72
2024-11-22 17:49:55,-0.10,-0.10,-0.10,99.90,1085742,27,19993,-71
2024-11-22 17:50:27,-0.20,-0.20,-0.20,99.90,1083011,27,20474,-72
2024-11-22 17:50:58,-0.20,-0.20,-0.20,99.90,1082780,27,19931,-72
2024-11-22 17:51:40,-0.20,-0.20,-0.20,99.90,1085103,27,19931,-71
2024-11-22 17:52:12,-0.20,-0.20,-0.20,99.90,1083742,27,20556,-70
2024-11-22 17:52:42,-0.30,-0.30,-0.30,99.90,1085354,27,19943,-75
2024-11-22 17:53:21,-0.20,-0.20,-0.20,99.90,1063178,27,19940,-72
2024-11-22 17:53:52,-0.20,-0.20,-0.20,99.90,1085752,27,20222,-71
2024-11-22 17:54:24,-0.20,-0.20,-0.20,99.90,1085882,27,19931,-69
2024-11-22 17:54:54,-0.20,-0.20,-0.20,99.90,1082469,27,20009,-69
2024-11-22 17:55:25,-0.20,-0.20,-0.20,99.90,1085640,27,20001,-70
2024-11-22 17:55:55,-0.30,-0.30,-0.30,99.90,1080610,27,19947,-69
2024-11-22 17:56:26,-0.30,-0.30,-0.30,99.90,1089257,27,20297,-71
2024-11-22 17:57:01,-0.30,-0.30,-0.30,99.90,1085417,27,20434,-71
2024-11-22 17:57:32,-0.30,-0.30,-0.30,99.90,1088547,27,20228,-70
2024-11-22 17:58:15,-0.30,-0.30,-0.30,99.90,1092070,26,20297,-70
2024-11-22 17:58:45,-0.30,-0.30,-0.30,99.90,1085656,27,20407,-71
2024-11-22 17:59:37,-0.30,-0.30,-0.30,99.90,1086604,27,19938,-70
2024-11-22 18:00:22,-0.40,-0.40,-0.40,99.90,1083062,27,19935,-72
2024-11-22 18:00:53,-0.40,-0.40,-0.40,99.90,1084252,27,19935,-71
2024-11-22 18:01:23,-0.40,-0.40,-0.40,99.90,1081594,27,19931,-71
2024-11-22 18:01:58,-0.40,-0.40,-0.40,99.90,1083693,27,20433,-70
2024-11-22 18:02:30,-0.40,-0.40,-0.40,99.90,1083777,27,19931,-66
2024-11-22 18:03:01,-0.30,-0.30,-0.30,99.90,1084696,27,19942,-71
2024-11-22 18:03:36,-0.30,-0.30,-0.30,99.90,1080041,27,19991,-71
2024-11-22 18:04:08,-0.30,-0.30,-0.30,99.90,1078403,27,20365,-70
2024-11-22 18:05:01,-0.30,-0.30,-0.30,99.90,1084328,27,20002,-70
2024-11-22 18:05:41,-0.30,-0.30,-0.30,99.90,1065554,27,19951,-69
2024-11-22 18:06:12,-0.30,-0.30,-0.30,99.90,1067160,27,19968,-71
2024-11-22 18:06:42,-0.30,-0.30,-0.30,99.90,1078535,27,19998,-71
2024-11-22 18:07:13,-0.30,-0.30,-0.30,99.90,1084997,27,20002,-69
2024-11-22 18:07:43,-0.40,-0.40,-0.40,99.90,1086438,27,19938,-71
2024-11-22 18:08:15,-0.40,-0.40,-0.40,99.90,1084230,27,20317,-72
2024-11-22 18:08:46,-0.40,-0.40,-0.40,99.90,1082585,27,19938,-71
2024-11-22 18:09:17,-0.40,-0.40,-0.40,99.90,1085003,27,20258,-72
2024-11-22 18:09:48,-0.40,-0.40,-0.40,99.90,1082175,27,20010,-72
2024-11-22 18:10:27,-0.40,-0.40,-0.40,99.90,1081414,27,20744,-69
2024-11-22 18:10:58,-0.40,-0.40,-0.40,99.90,1083936,27,19938,-70
2024-11-22 18:11:29,-0.40,-0.40,-0.40,99.90,1084019,27,19931,-70
2024-11-22 18:11:59,-0.30,-0.30,-0.30,99.90,1081281,27,19937,-71
2024-11-22 18:12:30,-0.40,-0.40,-0.40,99.90,1084763,27,20058,-71
2024-11-22 18:13:01,-0.40,-0.40,-0.40,99.90,1078173,27,20572,-70
2024-11-22 18:13:31,-0.40,-0.40,-0.40,99.90,1082408,27,19935,-69
2024-11-22 18:14:02,-0.40,-0.40,-0.40,99.90,1084837,26,19966,-70
2024-11-22 18:14:32,-0.40,-0.40,-0.40,99.90,1082088,27,19946,-70
2024-11-22 18:15:03,-0.40,-0.40,-0.40,99.90,1082321,27,19989,-70
2024-11-22 18:15:35,-0.40,-0.40,-0.40,99.90,1080965,27,19983,-70
2024-11-22 18:16:35,-0.40,-0.40,-0.40,99.90,1082894,27,20593,-69
2024-11-22 18:17:06,-0.40,-0.40,-0.40,99.90,1087749,27,20215,-70
2024-11-22 18:17:36,-0.40,-0.40,-0.40,99.90,1074452,27,19931,-70
2024-11-22 18:18:30,-0.40,-0.40,-0.40,99.90,1069150,27,19963,-71
2024-11-22 18:19:10,-0.40,-0.40,-0.40,99.90,1071892,27,19968,-71
2024-11-22 18:19:45,-0.40,-0.40,-0.40,99.90,1076057,27,19939,-70
2024-11-22 18:20:20,-0.30,-0.30,-0.30,99.90,1084300,27,20166,-71
2024-11-22 18:20:52,-0.40,-0.40,-0.40,99.90,1086172,27,20490,-70
2024-11-22 18:21:23,-0.40,-0.40,-0.40,99.90,1080867,27,20414,-71
2024-11-22 18:21:54,-0.40,-0.40,-0.40,99.90,1081011,27,19943,-70
2024-11-22 18:22:25,-0.50,-0.50,-0.50,99.90,1082898,27,20294,-71
2024-11-22 18:22:56,-0.50,-0.50,-0.50,99.90,1083043,27,19938,-71
2024-11-22 18:23:33,-0.50,-0.50,-0.50,99.90,1081719,27,20380,-70
2024-11-22 18:24:08,-0.50,-0.50,-0.50,99.90,1085665,27,20111,-71
2024-11-22 18:24:39,-0.50,-0.50,-0.50,99.90,1079395,27,20006,-70
2024-11-22 18:25:23,-0.60,-0.60,-0.60,99.90,1085187,27,19931,-70
2024-11-22 18:25:55,-0.50,-0.50,-0.50,99.90,1090075,27,20050,-71
2024-11-22 18:26:32,-0.60,-0.60,-0.60,99.90,1089792,27,20447,-71
2024-11-22 18:27:21,-0.60,-0.60,-0.60,99.90,1087876,27,19931,-70
2024-11-22 18:27:52,-0.60,-0.60,-0.60,99.90,1089928,27,19931,-70
2024-11-22 18:28:23,-0.60,-0.60,-0.60,99.90,1088296,27,19945,-71
2024-11-22 18:28:54,-0.60,-0.60,-0.60,99.90,1092259,27,19954,-70
2024-11-22 18:29:24,-0.70,-0.70,-0.70,99.90,1092324,27,20681,-70
2024-11-22 18:29:55,-0.60,-0.60,-0.60,99.90,1087736,27,20593,-71
2024-11-22 18:30:28,-0.60,-0.60,-0.60,99.90,1092979,27,19942,-72
2024-11-22 18:30:59,-0.60,-0.60,-0.60,99.90,1089607,27,19930,-71
2024-11-22 18:31:29,-0.70,-0.70,-0.70,99.90,1088694,27,19965,-71
2024-11-22 18:32:00,-0.70,-0.70,-0.70,99.90,1091317,27,20053,-71
2024-11-22 18:32:34,-0.70,-0.70,-0.70,99.90,1089514,27,19938,-69
2024-11-22 18:33:14,-0.70,-0.70,-0.70,99.90,1091651,27,19931,-72
2024-11-22 18:33:47,-0.70,-0.70,-0.70,99.90,1089403,27,20001,-72
2024-11-22 18:34:18,-0.60,-0.60,-0.60,99.90,1088634,27,19931,-72
2024-11-22 18:34:48,-0.60,-0.60,-0.60,99.90,1088939,27,20397,-71
2024-11-22 18:35:19,-0.70,-0.70,-0.70,99.90,1092359,27,19937,-70
2024-11-22 18:35:55,-0.70,-0.70,-0.70,99.90,1092867,27,19973,-70
2024-11-22 18:36:27,-0.70,-0.70,-0.70,99.90,1092343,27,19938,-70
2024-11-22 18:36:58,-0.60,-0.60,-0.60,99.90,1089758,27,19946,-71
2024-11-22 18:37:28,-0.60,-0.60,-0.60,99.90,1089307,27,19942,-71
2024-11-22 18:37:59,-0.60,-0.60,-0.60,99.90,1092558,26,20376,-70
2024-11-22 18:38:29,-0.60,-0.60,-0.60,99.90,1092791,27,19937,-71
2024-11-22 18:39:14,-0.60,-0.60,-0.60,99.90,1085057,27,20395,-70
2024-11-22 18:39:45,-0.60,-0.60,-0.60,99.90,1084947,27,19935,-70
2024-11-22 18:40:17,-0.60,-0.60,-0.60,99.90,1092816,27,19967,-71
2024-11-22 18:40:47,-0.60,-0.60,-0.60,99.90,1089852,27,19941,-71
2024-11-22 18:41:21,-0.60,-0.60,-0.60,99.90,1092168,27,20361,-70
2024-11-22 18:41:52,-0.50,-0.50,-0.50,99.90,1092508,27,19931,-71
2024-11-22 18:42:23,-0.50,-0.50,-0.50,99.90,1092160,27,19945,-71
2024-11-22 18:42:53,-0.50,-0.50,-0.50,99.90,1090209,27,20074,-71
2024-11-22 18:43:28,-0.50,-0.50,-0.50,99.90,1089001,26,19946,-69
2024-11-22 18:43:58,-0.50,-0.50,-0.50,99.90,1088644,27,20637,-70
2024-11-22 18:44:29,-0.50,-0.50,-0.50,99.90,1092125,27,20400,-70
2024-11-22 18:44:59,-0.50,-0.50,-0.50,99.90,1089012,27,19931,-70
2024-11-22 18:45:30,-0.50,-0.50,-0.50,99.90,1091558,27,19934,-70
2024-11-22 18:46:01,-0.50,-0.50,-0.50,99.90,1089993,27,20016,-69
2024-11-22 18:46:38,-0.50,-0.50,-0.50,99.90,1090320,27,19931,-69
2024-11-22 18:47:09,-0.50,-0.50,-0.50,99.90,1087048,27,19987,-70
2024-11-22 18:47:39,-0.50,-0.50,-0.50,99.90,1085217,27,20328,-69
2024-11-22 18:48:27,-0.40,-0.40,-0.40,99.90,1075520,27,19960,-70
2024-11-22 18:49:06,-0.40,-0.40,-0.40,99.90,1076198,27,20233,-69
2024-11-22 18:49:37,-0.50,-0.50,-0.50,99.90,1083834,27,20266,-70
2024-11-22 18:50:09,-0.40,-0.40,-0.40,99.90,1083982,27,19931,-71
2024-11-22 18:50:39,-0.40,-0.40,-0.40,99.90,1092526,27,19938,-72
2024-11-22 18:51:22,-0.50,-0.50,-0.50,99.90,1086058,27,20102,-70
2024-11-22 18:51:53,-0.40,-0.40,-0.40,99.90,1083179,27,20038,-70
2024-11-22 18:52:24,-0.40,-0.40,-0.40,99.90,1085722,27,20014,-70
2024-11-22 18:53:03,-0.40,-0.40,-0.40,99.90,1085761,27,20798,-70
2024-11-22 18:53:38,-0.40,-0.40,-0.40,99.90,1088756,27,20219,-70
2024-11-22 18:54:09,-0.40,-0.40,-0.40,99.90,1092471,27,19957,-71
2024-11-22 18:54:44,-0.40,-0.40,-0.40,99.90,1062712,27,19992,-71
2024-11-22 18:55:18,-0.40,-0.40,-0.40,99.90,1089048,27,20062,-71
2024-11-22 18:55:51,-0.40,-0.40,-0.40,99.90,1092958,27,20029,-71
2024-11-22 18:56:22,-0.40,-0.40,-0.40,99.90,1092762,27,20263,-71
2024-11-22 18:56:53,-0.40,-0.40,-0.40,99.90,1089883,27,19937,-70
2024-11-22 18:57:27,-0.40,-0.40,-0.40,99.90,1089019,27,19930,-70
2024-11-22 18:57:58,-0.40,-0.40,-0.40,99.90,1089537,27,19930,-70
2024-11-22 18:58:30,-0.40,-0.40,-0.40,99.90,1092618,27,19930,-70
2024-11-22 18:59:03,-0.40,-0.40,-0.40,99.90,1092869,27,19931,-70
2024-11-22 18:59:35,-0.40,-0.40,-0.40,99.90,1085067,27,20152,-70
2024-11-22 19:00:12,-0.40,-0.40,-0.40,99.90,1082683,27,19935,-71
2024-11-22 19:00:42,-0.40,-0.40,-0.40,99.90,1083126,27,19938,-71
2024-11-22 19:01:15,-0.40,-0.40,-0.40,99.90,1087918,27,19938,-70
2024-11-22 19:02:01,-0.40,-0.40,-0.40,99.90,1089961,27,19930,-70
2024-11-22 19:02:34,-0.40,-0.40,-0.40,99.90,1092665,27,19934,-70
2024-11-22 19:03:20,-0.40,-0.40,-0.40,99.90,1092844,27,20015,-70
2024-11-22 19:03:52,-0.30,-0.30,-0.30,99.90,1085775,27,19931,-70
2024-11-22 19:04:26,-0.30,-0.30,-0.30,99.90,1089803,27,19930,-70
2024-11-22 19:05:17,-0.40,-0.40,-0.40,99.90,1086926,27,19931,-70
2024-11-22 19:05:48,-0.40,-0.40,-0.40,99.90,1081831,27,20649,-70
2024-11-22 19:06:19,-0.40,-0.40,-0.40,99.90,1085687,27,20180,-70
2024-11-22 19:06:50,-0.40,-0.40,-0.40,99.90,1090697,27,20741,-71
2024-11-22 19:07:22,-0.40,-0.40,-0.40,99.90,1093248,27,19942,-69
2024-11-22 19:07:52,-0.40,-0.40,-0.40,99.90,1091428,26,19942,-69
2024-11-22 19:08:23,-0.40,-0.40,-0.40,99.90,1099359,26,19934,-69
2024-11-22 19:08:53,-0.40,-0.40,-0.40,99.90,1087040,27,19931,-70
2024-11-22 19:09:25,-0.40,-0.40,-0.40,99.90,1086143,26,20001,-70
2024-11-22 19:09:56,-0.40,-0.40,-0.40,99.90,1084563,27,19995,-70
2024-11-22 19:10:37,-0.40,-0.40,-0.40,99.90,1086913,27,20007,-70
2024-11-22 19:11:07,-0.40,-0.40,-0.40,99.90,1085696,27,19943,-70
2024-11-22 19:11:38,-0.40,-0.40,-0.40,99.90,1078183,27,19932,-70
2024-11-22 19:12:14,-0.40,-0.40,-0.40,99.90,1079255,27,19998,-71
2024-11-22 19:12:45,-0.40,-0.40,-0.40,99.90,1078303,27,20223,-71
2024-11-22 19:13:16,-0.30,-0.30,-0.30,99.90,1083561,27,20002,-71
2024-11-22 19:13:47,-0.30,-0.30,-0.30,99.90,1086661,27,20305,-71
2024-11-22 19:14:18,-0.30,-0.30,-0.30,99.90,1086433,27,19938,-71
2024-11-22 19:15:01,-0.30,-0.30,-0.30,99.90,1087060,27,20382,-71
2024-11-22 19:15:37,-0.30,-0.30,-0.30,99.90,1085835,27,20510,-71
2024-11-22 19:16:20,-0.30,-0.30,-0.30,99.90,1083430,27,20002,-70
2024-11-22 19:16:50,-0.30,-0.30,-0.30,99.90,1080481,27,19938,-70
2024-11-22 19:17:21,-0.30,-0.30,-0.30,99.90,1083342,27,20562,-72
2024-11-22 19:17:57,-0.20,-0.20,-0.20,99.90,1085972,27,19959,-70
2024-11-22 19:18:27,-0.20,-0.20,-0.20,99.90,1085996,27,20365,-70
2024-11-22 19:18:58,-0.20,-0.20,-0.20,99.90,1083586,27,19982,-71
2024-11-22 19:19:28,-0.10,-0.10,-0.10,99.90,1086398,27,20001,-71
2024-11-22 19:19:59,-0.10,-0.10,-0.10,99.90,1082867,27,19982,-70
2024-11-22 19:20:33,-0.10,-0.10,-0.10,99.90,1086295,27,20529,-70
2024-11-22 19:21:09,-0.10,-0.10,-0.10,99.90,1086352,27,20774,-71
2024-11-22 19:21:39,-0.10,-0.10,-0.10,99.90,1082380,27,19998,-71
2024-11-22 19:22:13,-0.20,-0.20,-0.20,99.90,1078116,27,19932,-70
2024-11-22 19:22:44,-0.20,-0.20,-0.20,99.90,1085361,27,19982,-71
2024-11-22 19:23:20,-0.20,-0.20,-0.20,99.90,1085070,27,19947,-71
2024-11-22 19:23:51,-0.20,-0.20,-0.20,99.90,1086253,27,20610,-71
2024-11-22 19:24:21,-0.20,-0.20,-0.20,99.90,1083717,27,20281,-71
2024-11-22 19:24:52,-0.20,-0.20,-0.20,99.90,1083745,27,20337,-71
2024-11-22 19:25:26,-0.20,-0.20,-0.20,99.90,1085620,27,20392,-70
2024-11-22 19:25:58,-0.20,-0.20,-0.20,99.90,1086281,27,19931,-70
2024-11-22 19:26:39,-0.20,-0.20,-0.20,99.90,1085316,27,20016,-71
2024-11-22 19:27:19,-0.20,-0.20,-0.20,99.90,1086049,27,20342,-71
2024-11-22 19:27:49,-0.20,-0.20,-0.20,99.90,1078500,27,19948,-71
2024-11-22 19:28:20,-0.20,-0.20,-0.20,99.90,1086879,27,19946,-71
2024-11-22 19:28:50,-0.30,-0.30,-0.30,99.90,1086630,27,19931,-71
2024-11-22 19:29:25,-0.20,-0.20,-0.20,99.90,1085394,27,20237,-71
2024-11-22 19:29:55,-0.20,-0.20,-0.20,99.90,1086561,27,19938,-70
2024-11-22 19:30:36,-0.30,-0.30,-0.30,99.90,1083201,27,19999,-71
2024-11-22 19:31:07,-0.20,-0.20,-0.20,99.90,1082364,27,19962,-70
2024-11-22 19:31:39,-0.20,-0.20,-0.20,99.90,1086801,27,19978,-71
2024-11-22 19:32:18,-0.20,-0.20,-0.20,99.90,1086967,27,19939,-71
2024-11-22 19:32:48,-0.20,-0.20,-0.20,99.90,1080570,27,20071,-72
2024-11-22 19:33:25,-0.20,-0.20,-0.20,99.90,1086037,27,20025,-71
2024-11-22 19:33:55,-0.20,-0.20,-0.20,99.90,1084389,27,20261,-70
2024-11-22 19:34:27,-0.20,-0.20,-0.20,99.90,1083950,27,19938,-70
2024-11-22 19:34:57,-0.20,-0.20,-0.20,99.90,1086809,27,19938,-70
2024-11-22 19:35:28,-0.20,-0.20,-0.20,99.90,1086321,27,19931,-71
2024-11-22 19:35:59,-0.20,-0.20,-0.20,99.90,1086982,27,19935,-71
2024-11-22 19:36:30,-0.20,-0.20,-0.20,99.90,1085962,27,19931,-70
2024-11-22 19:37:02,-0.30,-0.30,-0.30,99.90,1086447,27,19931,-71
2024-11-22 19:37:33,-0.20,-0.20,-0.20,99.90,1086591,27,20361,-72
2024-11-22 19:38:03,-0.20,-0.20,-0.20,99.90,1086652,27,20166,-71
2024-11-22 19:38:34,-0.30,-0.30,-0.30,99.90,1092816,27,19930,-69
2024-11-22 19:39:29,-0.20,-0.20,-0.20,99.90,1093117,27,19931,-70
2024-11-22 19:40:02,-0.20,-0.20,-0.20,99.90,1086786,27,19939,-70
2024-11-22 19:40:37,-0.20,-0.20,-0.20,99.90,1087182,27,20001,-70
2024-11-22 19:41:08,-0.30,-0.30,-0.30,99.90,1084388,27,19943,-71
2024-11-22 19:41:39,-0.20,-0.20,-0.20,99.90,1086320,27,19931,-72
2024-11-22 19:42:26,-0.20,-0.20,-0.20,99.90,1100140,26,19930,-71
2024-11-22 19:42:57,-0.20,-0.20,-0.20,99.90,1092647,26,19930,-71
2024-11-22 19:43:28,-0.20,-0.20,-0.20,99.90,1096659,26,20003,-72
2024-11-22 19:43:59,-0.20,-0.20,-0.20,99.90,1091597,26,20381,-72
2024-11-22 19:44:29,-0.20,-0.20,-0.20,99.90,1081512,27,20262,-73
2024-11-22 19:45:02,-0.20,-0.20,-0.20,99.90,1085399,27,19931,-73
2024-11-22 19:45:33,-0.30,-0.30,-0.30,99.90,1083337,27,20385,-73
2024-11-22 19:46:04,-0.20,-0.20,-0.20,99.90,1084405,27,19931,-72
2024-11-22 19:46:35,-0.30,-0.30,-0.30,99.90,1100346,26,20447,-73
2024-11-22 19:47:05,-0.30,-0.30,-0.30,99.90,1097884,26,20177,-73
2024-11-22 19:47:36,-0.30,-0.30,-0.30,99.90,1097990,26,19933,-74
2024-11-22 19:48:08,-0.20,-0.20,-0.20,99.90,1098713,26,20449,-72
2024-11-22 19:48:39,-0.20,-0.20,-0.20,99.90,1086818,27,20021,-72
2024-11-22 19:49:09,-0.20,-0.20,-0.20,99.90,1084429,27,19950,-72
2024-11-22 19:49:40,-0.20,-0.20,-0.20,99.90,1086818,27,19935,-72
2024-11-22 19:50:20,-0.20,-0.20,-0.20,99.90,1086879,27,19931,-70
2024-11-22 19:50:52,-0.20,-0.20,-0.20,99.90,1077353,27,19932,-69
2024-11-22 19:51:23,-0.20,-0.20,-0.20,99.90,1085384,27,20307,-71
2024-11-22 19:51:54,-0.20,-0.20,-0.20,99.90,1084229,27,19931,-70
2024-11-22 19:52:25,-0.20,-0.20,-0.20,99.90,1086559,27,20348,-70
2024-11-22 19:52:55,-0.20,-0.20,-0.20,99.90,1092829,27,19938,-70
2024-11-22 19:53:36,-0.20,-0.20,-0.20,99.90,1089782,27,19930,-70
2024-11-22 19:54:08,-0.20,-0.20,-0.20,99.90,1089946,27,19931,-70
2024-11-22 19:54:40,-0.10,-0.10,-0.10,99.90,1087110,27,20004,-70
2024-11-22 19:55:16,-0.10,-0.10,-0.10,99.90,1085211,27,20342,-75
2024-11-22 19:55:47,-0.20,-0.20,-0.20,99.90,1065323,27,20445,-71
2024-11-22 19:56:18,-0.10,-0.10,-0.10,99.90,1083349,27,19939,-71
2024-11-22 19:56:49,-0.10,-0.10,-0.10,99.90,1085916,27,20737,-71
2024-11-22 19:57:23,-0.10,-0.10,-0.10,99.90,1085427,27,19931,-71
2024-11-22 19:57:53,-0.10,-0.10,-0.10,99.90,1085389,27,19931,-71
2024-11-22 19:58:24,-0.10,-0.10,-0.10,99.90,1080509,27,19932,-71
2024-11-22 19:58:54,-0.10,-0.10,-0.10,99.90,1086853,27,19939,-71
2024-11-22 19:59:27,-0.10,-0.10,-0.10,99.90,1085681,27,19984,-71
2024-11-22 19:59:57,-0.10,-0.10,-0.10,99.90,1081644,27,20020,-70
2024-11-22 20:00:28,-0.10,-0.10,-0.10,99.90,1083832,27,19997,-70
2024-11-22 20:00:58,-0.10,-0.10,-0.10,99.90,1086335,27,19959,-71
2024-11-22 20:01:41,-0.10,-0.10,-0.10,99.90,1086352,27,19931,-71
2024-11-22 20:02:31,-0.10,-0.10,-0.10,99.90,1086631,27,19942,-71
2024-11-22 20:03:23,-0.10,-0.10,-0.10,99.90,1082385,27,19931,-72
2024-11-22 20:03:53,-0.10,-0.10,-0.10,99.90,1080422,27,19939,-70
2024-11-22 20:04:24,0.00,0.00,0.00,99.90,1084664,27,20317,-71
2024-11-22 20:04:54,0.00,0.00,0.00,99.90,1086425,27,19939,-71
2024-11-22 20:05:25,0.00,0.00,0.00,99.90,1078228,27,19967,-71
2024-11-22 20:05:55,0.00,0.00,0.00,99.90,1076618,27,19939,-71
2024-11-22 20:06:26,0.00,0.00,0.00,99.90,1085756,27,19931,-70
2024-11-22 20:06:57,0.00,0.00,0.00,99.90,1083491,27,19958,-70
2024-11-22 20:07:29,0.00,0.00,0.00,99.90,1086605,26,19963,-70
2024-11-22 20:08:00,0.00,0.00,0.00,99.90,1086412,27,19931,-70
2024-11-22 20:08:31,0.00,0.00,0.00,99.90,1086363,27,19937,-69
2024-11-22 20:09:02,0.10,0.10,0.10,99.90,1085647,27,19938,-71
2024-11-22 20:09:33,0.00,0.00,0.00,99.90,1083283,27,20243,-71
2024-11-22 20:10:08,0.00,0.00,0.00,99.90,1081305,27,20001,-70
2024-11-22 20:10:38,0.00,0.00,0.00,99.90,1084492,27,19943,-70
2024-11-22 20:11:25,-0.10,-0.10,-0.10,99.90,1086022,27,19943,-71
2024-11-22 20:11:56,-0.10,-0.10,-0.10,99.90,1086316,27,19931,-72
2024-11-22 20:12:26,-0.10,-0.10,-0.10,99.90,1085462,27,19938,-71
2024-11-22 20:12:58,-0.10,-0.10,-0.10,99.90,1083383,27,19935,-71
2024-11-22 20:13:28,-0.10,-0.10,-0.10,99.90,1082595,27,20238,-71
2024-11-22 20:14:01,-0.10,-0.10,-0.10,99.90,1085545,27,19942,-71
2024-11-22 20:14:32,-0.10,-0.10,-0.10,99.90,1083168,27,19943,-71
2024-11-22 20:15:04,-0.20,-0.20,-0.20,99.90,1086021,27,19931,-71
2024-11-22 20:15:34,-0.20,-0.20,-0.20,99.90,1085516,27,20853,-70
2024-11-22 20:16:05,-0.20,-0.20,-0.20,99.90,1083331,27,20100,-70
2024-11-22 20:16:36,-0.20,-0.20,-0.20,99.90,1080360,27,19986,-71
2024-11-22 20:17:26,-0.20,-0.20,-0.20,99.90,1083462,27,20396,-70
2024-11-22 20:18:24,-0.20,-0.20,-0.20,99.90,1080001,27,19959,-69
2024-11-22 20:18:55,-0.30,-0.30,-0.30,99.90,1077271,27,19932,-69
2024-11-22 20:19:25,-0.30,-0.30,-0.30,99.90,1086071,27,19931,-71
2024-11-22 20:19:56,-0.30,-0.30,-0.30,99.90,1083400,27,20365,-73
2024-11-22 20:20:27,-0.30,-0.30,-0.30,99.90,1082948,27,19938,-70
2024-11-22 20:20:58,-0.30,-0.30,-0.30,99.90,1078913,27,20354,-71
2024-11-22 20:21:29,-0.30,-0.30,-0.30,99.90,1078897,27,19932,-71
2024-11-22 20:21:59,-0.30,-0.30,-0.30,99.90,1083184,27,19938,-72
2024-11-22 20:22:30,-0.30,-0.30,-0.30,99.90,1083419,27,20417,-71
2024-11-22 20:23:00,-0.30,-0.30,-0.30,99.90,1086301,27,20381,-71
2024-11-22 20:23:32,-0.30,-0.30,-0.30,99.90,1083218,27,19939,-71
2024-11-22 20:24:03,-0.30,-0.30,-0.30,99.90,1086449,27,19946,-71
2024-11-22 20:24:33,-0.30,-0.30,-0.30,99.90,1083208,27,19960,-71
2024-11-22 20:25:22,-0.20,-0.20,-0.20,99.90,1083725,27,20091,-70
2024-11-22 20:25:53,-0.30,-0.30,-0.30,99.90,1082179,27,19946,-71
2024-11-22 20:26:37,-0.20,-0.20,-0.20,99.90,1086984,27,19942,-70
2024-11-22 20:27:07,-0.20,-0.20,-0.20,99.90,1083019,27,19939,-71
2024-11-22 20:27:38,-0.30,-0.30,-0.30,99.90,1083298,27,19939,-73
2024-11-22 20:28:18,-0.20,-0.20,-0.20,99.90,1086416,27,19930,-73
2024-11-22 20:28:48,-0.30,-0.30,-0.30,99.90,1086227,27,19931,-71
2024-11-22 20:29:22,-0.20,-0.20,-0.20,99.90,1083203,27,20175,-71
2024-11-22 20:29:53,-0.20,-0.20,-0.20,99.90,1086556,27,19939,-71
2024-11-22 20:30:24,-0.30,-0.30,-0.30,99.90,1082810,27,19946,-71
2024-11-22 20:30:55,-0.20,-0.20,-0.20,99.90,1086624,27,19931,-70
2024-11-22 20:31:31,-0.20,-0.20,-0.20,99.90,1085202,27,19931,-70
2024-11-22 20:32:02,-0.20,-0.20,-0.20,99.90,1086033,27,19937,-70
2024-11-22 20:32:38,-0.30,-0.30,-0.30,99.90,1085857,27,19942,-71
2024-11-22 20:33:09,-0.30,-0.30,-0.30,99.90,1085740,27,19959,-71
2024-11-22 20:33:39,-0.30,-0.30,-0.30,99.90,1082958,27,20262,-70
2024-11-22 20:34:10,-0.20,-0.20,-0.20,99.90,1086228,27,19983,-71
2024-11-22 20:34:52,-0.20,-0.20,-0.20,99.90,1085375,27,19938,-71
2024-11-22 20:35:25,-0.20,-0.20,-0.20,99.90,1085305,27,19931,-71
2024-11-22 20:35:57,-0.20,-0.20,-0.20,99.90,1085989,27,19931,-70
2024-11-22 20:36:28,-0.20,-0.20,-0.20,99.90,1086057,27,20438,-71
2024-11-22 20:37:00,-0.20,-0.20,-0.20,99.90,1083814,27,19931,-71
2024-11-22 20:37:30,-0.20,-0.20,-0.20,99.90,1085411,27,19987,-70
2024-11-22 20:38:19,-0.10,-0.10,-0.10,99.90,1085379,27,19939,-70
2024-11-22 20:38:50,-0.10,-0.10,-0.10,99.90,1085896,27,19931,-74
2024-11-22 20:39:22,-0.10,-0.10,-0.10,99.90,1083267,26,19931,-72
2024-11-22 20:39:53,-0.10,-0.10,-0.10,99.90,1083565,27,19935,-72
2024-11-22 20:40:24,-0.10,-0.10,-0.10,99.90,1083419,27,19939,-74
2024-11-22 20:40:55,-0.10,-0.10,-0.10,99.90,1079838,27,19939,-71
2024-11-22 20:41:26,-0.10,-0.10,-0.10,99.90,1086681,27,19935,-72
2024-11-22 20:41:57,-0.10,-0.10,-0.10,99.90,1086976,27,19930,-72
2024-11-22 20:42:27,-0.10,-0.10,-0.10,99.90,1082609,27,19931,-72
2024-11-22 20:42:58,0.00,0.00,0.00,99.90,1086296,27,19942,-73
2024-11-22 20:43:29,0.00,0.00,0.00,99.90,1080828,27,19931,-70
2024-11-22 20:43:59,0.00,0.00,0.00,99.90,1084990,27,19939,-70
2024-11-22 20:44:30,0.00,0.00,0.00,99.90,1086321,27,19938,-71
2024-11-22 20:45:01,0.00,0.00,0.00,99.90,1086005,27,20338,-71
2024-11-22 20:45:31,0.00,0.00,0.00,99.90,1085243,27,19931,-70
2024-11-22 20:46:23,0.00,0.00,0.00,99.90,1082968,27,19931,-71
2024-11-22 20:46:58,0.10,0.10,0.10,99.90,1080174,27,20027,-71
2024-11-22 20:47:29,0.10,0.10,0.10,99.90,1074154,27,19943,-72
2024-11-22 20:48:00,0.10,0.10,0.10,99.90,1073582,27,19944,-72
2024-11-22 20:48:30,0.10,0.10,0.10,99.90,1077101,27,20363,-71
2024-11-22 20:49:13,0.10,0.10,0.10,99.90,1083361,27,19959,-71
2024-11-22 20:49:44,0.10,0.10,0.10,99.90,1086193,27,20334,-71
2024-11-22 20:50:14,0.10,0.10,0.10,99.90,1082847,27,20101,-71
2024-11-22 20:50:45,0.10,0.10,0.10,99.90,1075474,27,20263,-71
2024-11-22 20:51:15,0.10,0.10,0.10,99.90,1078243,27,19984,-72
2024-11-22 20:51:46,0.10,0.10,0.10,99.90,1079016,27,20009,-73
2024-11-22 20:52:37,0.10,0.10,0.10,99.90,1082370,27,19931,-73
2024-11-22 20:53:08,0.10,0.10,0.10,99.90,1081168,27,20318,-70
2024-11-22 20:53:39,0.10,0.10,0.10,99.90,1057337,27,19947,-71
2024-11-22 20:54:16,0.10,0.10,0.10,99.90,1081027,27,20371,-71
2024-11-22 20:54:46,0.20,0.20,0.20,99.90,1084047,27,20279,-71
2024-11-22 20:55:20,0.20,0.20,0.20,99.90,1082781,27,19938,-71
2024-11-22 20:55:51,0.20,0.20,0.20,99.90,1086403,27,19981,-71
2024-11-22 20:56:22,0.20,0.20,0.20,99.90,1083751,27,20782,-71
2024-11-22 20:56:52,0.20,0.20,0.20,99.90,1083720,27,19970,-72
2024-11-22 20:57:24,0.20,0.20,0.20,99.90,1085723,27,19968,-70
2024-11-22 20:57:54,0.20,0.20,0.20,99.90,1084037,27,20722,-72
2024-11-22 20:58:26,0.20,0.20,0.20,99.90,1086680,27,19939,-71
2024-11-22 20:58:56,0.20,0.20,0.20,99.90,1085402,27,19989,-71
2024-11-22 20:59:27,0.20,0.20,0.20,99.90,1082407,27,19939,-71
2024-11-22 20:59:58,0.20,0.20,0.20,99.90,1082800,27,19931,-70
2024-11-22 21:00:40,0.20,0.20,0.20,99.90,1085819,27,20013,-71
2024-11-22 21:01:11,0.20,0.20,0.20,99.90,1081295,26,19932,-70
2024-11-22 21:01:41,0.20,0.20,0.20,99.90,1086596,27,20437,-72
2024-11-22 21:02:12,0.20,0.20,0.20,99.90,1086783,27,20005,-72
2024-11-22 21:02:42,0.20,0.20,0.20,99.90,1083809,27,19935,-70
2024-11-22 21:03:13,0.20,0.20,0.20,99.90,1083355,27,19931,-70
2024-11-22 21:03:44,0.20,0.20,0.20,99.90,1083015,27,19942,-70
2024-11-22 21:04:14,0.20,0.20,0.20,99.90,1086113,27,20018,-70
2024-11-22 21:04:46,0.20,0.20,0.20,99.90,1083250,27,19943,-72
2024-11-22 21:05:16,0.20,0.20,0.20,99.90,1085698,27,19935,-69
2024-11-22 21:05:47,0.20,0.20,0.20,99.90,1085870,27,20375,-70
2024-11-22 21:06:36,0.20,0.20,0.20,99.90,1083128,27,19931,-71
2024-11-22 21:07:10,0.20,0.20,0.20,99.90,1077934,27,20023,-71
2024-11-22 21:07:40,0.20,0.20,0.20,99.90,1085956,27,19935,-71
2024-11-22 21:08:12,0.20,0.20,0.20,99.90,1085867,27,20269,-71
2024-11-22 21:08:43,0.20,0.20,0.20,99.90,1085797,27,20450,-71
2024-11-22 21:09:33,0.20,0.20,0.20,99.90,1082954,27,20303,-71
2024-11-22 21:10:09,0.20,0.20,0.20,99.90,1082855,27,19938,-71
2024-11-22 21:10:40,0.20,0.20,0.20,99.90,1086026,27,19942,-72
2024-11-22 21:11:18,0.20,0.20,0.20,99.90,1086183,27,20277,-72
2024-11-22 21:12:01,0.20,0.20,0.20,99.90,1083739,27,19938,-72
2024-11-22 21:12:33,0.20,0.20,0.20,99.90,1085796,27,20377,-71
2024-11-22 21:13:03,0.20,0.20,0.20,99.90,1082970,27,19937,-70
2024-11-22 21:13:34,0.20,0.20,0.20,99.90,1085948,27,20263,-70
2024-11-22 21:14:09,0.20,0.20,0.20,99.90,1086205,27,19931,-70
2024-11-22 21:14:53,0.20,0.20,0.20,99.90,1085813,27,19931,-70
2024-11-22 21:15:29,0.20,0.20,0.20,99.90,1086266,27,20326,-70
2024-11-22 21:16:00,0.20,0.20,0.20,99.90,1083809,27,20351,-71
2024-11-22 21:16:31,0.20,0.20,0.20,99.90,1092968,27,19931,-71
2024-11-22 21:17:02,0.20,0.20,0.20,99.90,1092989,26,19931,-70
2024-11-22 21:17:32,0.20,0.20,0.20,99.90,1092536,27,19941,-72
2024-11-22 21:18:03,0.20,0.20,0.20,99.90,1099982,26,19930,-70
2024-11-22 21:18:34,0.20,0.20,0.20,99.90,1090059,26,19937,-69
2024-11-22 21:19:05,0.20,0.20,0.20,99.90,1097055,26,19965,-69
2024-11-22 21:19:36,0.20,0.20,0.20,99.90,1096059,26,19974,-70
2024-11-22 21:20:17,0.20,0.20,0.20,99.90,1100494,26,20405,-70
2024-11-22 21:21:11,0.20,0.20,0.20,99.90,1095500,26,19942,-70
2024-11-22 21:21:42,0.20,0.20,0.20,99.90,1080126,26,19971,-70
2024-11-22 21:22:13,0.20,0.20,0.20,99.90,1086137,27,20273,-70
2024-11-22 21:22:44,0.20,0.20,0.20,99.90,1083706,27,19931,-70
2024-11-22 21:23:14,0.20,0.20,0.20,99.90,1083219,27,20009,-72
2024-11-22 21:23:45,0.20,0.20,0.20,99.90,1085846,27,19938,-70
2024-11-22 21:24:15,0.30,0.30,0.30,99.90,1086236,27,19937,-70
2024-11-22 21:24:46,0.30,0.30,0.30,99.90,1083536,27,20019,-70
2024-11-22 21:25:17,0.30,0.30,0.30,99.90,1085900,27,19937,-71
2024-11-22 21:25:48,0.30,0.30,0.30,99.90,1086358,27,20346,-69
2024-11-22 21:26:37,0.30,0.30,0.30,99.90,1083105,27,19942,-70
2024-11-22 21:27:31,0.30,0.30,0.30,99.90,1078557,27,19938,-70
2024-11-22 21:28:04,0.30,0.30,0.30,99.90,1076190,27,19984,-70
2024-11-22 21:28:34,0.30,0.30,0.30,99.90,1085945,27,20316,-71
2024-11-22 21:29:05,0.30,0.30,0.30,99.90,1086040,27,20465,-71
2024-11-22 21:29:36,0.30,0.30,0.30,99.90,1080467,27,19935,-70
2024-11-22 21:30:09,0.30,0.30,0.30,99.90,1086226,27,20357,-70
2024-11-22 21:30:40,0.30,0.30,0.30,99.90,1076730,27,19932,-70
2024-11-22 21:31:10,0.40,0.40,0.40,99.90,1086195,27,19938,-71
2024-11-22 21:31:41,0.40,0.40,0.40,99.90,1085605,27,19938,-71
2024-11-22 21:32:24,0.40,0.40,0.40,99.90,1085895,27,19983,-70
2024-11-22 21:32:55,0.40,0.40,0.40,99.90,1085345,27,19937,-70
2024-11-22 21:33:28,0.40,0.40,0.40,99.90,1083024,27,19937,-73
2024-11-22 21:34:00,0.40,0.40,0.40,99.90,1086388,27,19943,-72
2024-11-22 21:34:30,0.40,0.40,0.40,99.90,1086103,27,19939,-72
2024-11-22 21:35:21,0.40,0.40,0.40,99.90,1086347,27,19931,-70
2024-11-22 21:35:55,0.40,0.40,0.40,99.90,1094766,26,19930,-72
2024-11-22 21:36:32,0.40,0.40,0.40,99.90,1099449,26,19937,-71
2024-11-22 21:37:02,0.40,0.40,0.40,99.90,1096730,26,19947,-71
2024-11-22 21:37:33,0.40,0.40,0.40,99.90,1096291,26,19937,-72
2024-11-22 21:38:15,0.40,0.40,0.40,99.90,1099903,26,19930,-71
2024-11-22 21:38:46,0.40,0.40,0.40,99.90,1087288,27,19938,-71
2024-11-22 21:39:24,0.40,0.40,0.40,99.90,1089161,27,19963,-73
2024-11-22 21:39:55,0.40,0.40,0.40,99.90,1089947,27,19930,-73
2024-11-22 21:40:27,0.40,0.40,0.40,99.90,1091339,26,19930,-71
2024-11-22 21:40:58,0.40,0.40,0.40,99.90,1096727,26,20137,-71
2024-11-22 21:41:29,0.40,0.40,0.40,99.90,1096098,26,20418,-71
2024-11-22 21:42:09,0.40,0.40,0.40,99.90,1099525,26,20311,-71
2024-11-22 21:42:40,0.40,0.40,0.40,99.90,1089639,26,19939,-71
2024-11-22 21:43:13,0.40,0.40,0.40,99.90,1096552,26,19930,-72
2024-11-22 21:43:43,0.40,0.40,0.40,99.90,1099206,26,19933,-71
2024-11-22 21:44:14,0.40,0.40,0.40,99.90,1099359,26,19930,-71
2024-11-22 21:44:44,0.40,0.40,0.40,99.90,1099645,26,19930,-71
2024-11-22 21:45:26,0.40,0.40,0.40,99.90,1099519,26,20051,-71
2024-11-22 21:45:58,0.40,0.40,0.40,99.90,1090077,27,20001,-72
2024-11-22 21:46:29,0.40,0.40,0.40,99.90,1096107,26,19930,-70
2024-11-22 21:47:00,0.50,0.50,0.50,99.90,1100911,26,20351,-71
2024-11-22 21:47:31,0.50,0.50,0.50,99.90,1097134,26,20372,-71
2024-11-22 21:48:02,0.50,0.50,0.50,99.90,1092326,27,19931,-71
2024-11-22 21:48:32,0.50,0.50,0.50,99.90,1090139,27,19946,-71
2024-11-22 21:49:05,0.40,0.40,0.40,99.90,1093732,26,19946,-71
2024-11-22 21:49:36,0.50,0.50,0.50,99.90,1085534,26,20050,-71
2024-11-22 21:50:07,0.50,0.50,0.50,99.90,1097682,26,19930,-71
2024-11-22 21:50:37,0.50,0.50,0.50,99.90,1099318,26,20264,-71
2024-11-22 21:51:08,0.50,0.50,0.50,99.90,1099117,26,19930,-73
2024-11-22 21:51:38,0.50,0.50,0.50,99.90,1094775,26,20271,-72
2024-11-22 21:52:14,0.50,0.50,0.50,99.90,1099278,26,19930,-72
2024-11-22 21:52:45,0.50,0.50,0.50,99.90,1090061,26,20017,-71
2024-11-22 21:53:27,0.50,0.50,0.50,99.90,1099803,26,20008,-71
2024-11-22 21:53:58,0.50,0.50,0.50,99.90,1096712,26,19957,-71
2024-11-22 21:54:28,0.50,0.50,0.50,99.90,1095995,26,19931,-71
2024-11-22 21:54:59,0.50,0.50,0.50,99.90,1097203,26,19930,-71
2024-11-22 21:55:29,0.50,0.50,0.50,99.90,1095594,26,19934,-71
2024-11-22 21:56:00,0.50,0.50,0.50,99.90,1093908,26,19966,-71
2024-11-22 21:56:31,0.50,0.50,0.50,99.90,1099800,26,19934,-71
2024-11-22 21:57:20,0.50,0.50,0.50,99.90,1095875,26,19981,-71
2024-11-22 21:57:51,0.50,0.50,0.50,99.90,1092641,27,20479,-72
2024-11-22 21:58:22,0.50,0.50,0.50,99.90,1092005,26,19997,-70
2024-11-22 21:58:53,0.60,0.60,0.60,99.90,1092725,27,19930,-71
2024-11-22 21:59:26,0.60,0.60,0.60,99.90,1089096,27,19954,-71
2024-11-22 21:59:57,0.50,0.50,0.50,99.90,1090289,27,20313,-71
2024-11-22 22:00:29,0.50,0.50,0.50,99.90,1092314,27,20388,-72
2024-11-22 22:01:00,0.50,0.50,0.50,99.90,1089967,27,19931,-72
2024-11-22 22:01:31,0.50,0.50,0.50,99.90,1088871,27,20289,-70
2024-11-22 22:02:10,0.50,0.50,0.50,99.90,1092711,27,19949,-71
2024-11-22 22:02:41,0.50,0.50,0.50,99.90,1090077,27,21184,-70
2024-11-22 22:03:12,0.50,0.50,0.50,99.90,1092254,27,19930,-70
2024-11-22 22:03:43,0.40,0.40,0.40,99.90,1085200,26,19931,-71
2024-11-22 22:04:14,0.40,0.40,0.40,99.90,1089743,26,19934,-73
2024-11-22 22:04:45,0.40,0.40,0.40,99.90,1089907,27,20306,-70
2024-11-22 22:05:21,0.40,0.40,0.40,99.90,1092314,27,20261,-70
2024-11-22 22:05:52,0.40,0.40,0.40,99.90,1087138,27,19931,-70
2024-11-22 22:06:22,0.40,0.40,0.40,99.90,1089629,27,19931,-71
2024-11-22 22:06:53,0.30,0.30,0.30,99.90,1086255,27,20005,-72
2024-11-22 22:07:26,0.30,0.30,0.30,99.90,1085162,27,19940,-72
2024-11-22 22:07:58,0.30,0.30,0.30,99.90,1085053,27,19932,-71
2024-11-22 22:08:32,0.30,0.30,0.30,99.90,1085375,27,19937,-72
2024-11-22 22:09:07,0.30,0.30,0.30,99.90,1081066,27,20302,-71
2024-11-22 22:09:38,0.30,0.30,0.30,99.90,1083633,27,20281,-72
2024-11-22 22:10:08,0.30,0.30,0.30,99.90,1082959,27,20349,-72
2024-11-22 22:10:39,0.30,0.30,0.30,99.90,1081006,27,20385,-71
2024-11-22 22:11:10,0.30,0.30,0.30,99.90,1085818,27,19940,-73
2024-11-22 22:11:41,0.30,0.30,0.30,99.90,1085236,27,20361,-71
2024-11-22 22:12:13,0.30,0.30,0.30,99.90,1085041,27,19931,-71
2024-11-22 22:12:44,0.30,0.30,0.30,99.90,1084357,27,19939,-72
2024-11-22 22:13:14,0.30,0.30,0.30,99.90,1085557,27,19939,-73
2024-11-22 22:13:45,0.30,0.30,0.30,99.90,1091803,27,20301,-73
2024-11-22 22:14:15,0.30,0.30,0.30,99.90,1087224,27,19958,-70
2024-11-22 22:14:46,0.30,0.30,0.30,99.90,1082193,27,20090,-71
2024-11-22 22:15:20,0.30,0.30,0.30,99.90,1085376,27,19964,-71
2024-11-22 22:15:50,0.30,0.30,0.30,99.90,1075584,27,19931,-72
2024-11-22 22:16:25,0.30,0.30,0.30,99.90,1077978,27,20418,-72
2024-11-22 22:16:56,0.30,0.30,0.30,99.90,1085027,27,19942,-71
2024-11-22 22:17:27,0.30,0.30,0.30,99.90,1083784,27,20290,-72
2024-11-22 22:17:58,0.30,0.30,0.30,99.90,1092444,27,19931,-70
2024-11-22 22:18:29,0.30,0.30,0.30,99.90,1091684,27,20356,-71
2024-11-22 22:18:59,0.30,0.30,0.30,99.90,1082519,27,19967,-71
2024-11-22 22:19:30,0.30,0.30,0.30,99.90,1082103,27,19979,-72
2024-11-22 22:20:02,0.30,0.30,0.30,99.90,1082852,27,19931,-73
2024-11-22 22:20:33,0.30,0.30,0.30,99.90,1082650,27,19931,-72
2024-11-22 22:21:04,0.30,0.30,0.30,99.90,1082738,27,20556,-72
2024-11-22 22:21:36,0.40,0.40,0.40,99.90,1084819,27,19935,-72
2024-11-22 22:22:08,0.40,0.40,0.40,99.90,1079832,27,19931,-71
2024-11-22 22:22:41,0.40,0.40,0.40,99.90,1082517,27,19943,-70
2024-11-22 22:23:27,0.40,0.40,0.40,99.90,1085423,27,19939,-71
2024-11-22 22:24:01,0.40,0.40,0.40,99.90,1081562,27,19968,-71
2024-11-22 22:24:32,0.40,0.40,0.40,99.90,1082820,27,19931,-72
2024-11-22 22:25:03,0.40,0.40,0.40,99.90,1082837,27,19953,-72
2024-11-22 22:25:45,0.40,0.40,0.40,99.90,1084866,27,19937,-72
2024-11-22 22:26:35,0.40,0.40,0.40,99.90,1076101,27,19939,-72
2024-11-22 22:27:10,0.40,0.40,0.40,99.90,1084771,27,19942,-72
2024-11-22 22:27:41,0.40,0.40,0.40,99.90,1079873,27,19942,-72
2024-11-22 22:28:15,0.40,0.40,0.40,99.90,1085166,27,20349,-72
2024-11-22 22:28:45,0.40,0.40,0.40,99.90,1090844,27,19984,-70
2024-11-22 22:29:36,0.40,0.40,0.40,99.90,1081835,27,19942,-71
2024-11-22 22:30:17,0.50,0.50,0.50,99.90,1081349,27,20312,-71
2024-11-22 22:30:47,0.40,0.40,0.40,99.90,1070526,27,20061,-73
2024-11-22 22:31:18,0.50,0.50,0.50,99.90,1078477,27,20378,-73
2024-11-22 22:31:49,0.40,0.40,0.40,99.90,1068539,27,19933,-70
2024-11-22 22:32:20,0.40,0.40,0.40,99.90,1078265,27,19931,-71
2024-11-22 22:32:51,0.40,0.40,0.40,99.90,1075993,27,19932,-71
2024-11-22 22:33:32,0.40,0.40,0.40,99.90,1076251,27,19939,-73
2024-11-22 22:34:21,0.40,0.40,0.40,99.90,1085637,27,19930,-71
2024-11-22 22:34:52,0.40,0.40,0.40,99.90,1079281,27,19944,-71
2024-11-22 22:35:23,0.40,0.40,0.40,99.90,1084959,27,19938,-72
2024-11-22 22:35:54,0.50,0.50,0.50,99.90,1082723,27,20386,-72
2024-11-22 22:36:26,0.50,0.50,0.50,99.90,1078366,27,20391,-72
2024-11-22 22:36:57,0.50,0.50,0.50,99.90,1078593,27,19938,-72
2024-11-22 22:37:28,0.50,0.50,0.50,99.90,1076245,27,19939,-73
2024-11-22 22:37:59,0.40,0.40,0.40,99.90,1083771,27,20016,-73
2024-11-22 22:38:29,0.40,0.40,0.40,99.90,1098031,26,19998,-71
2024-11-22 22:39:00,0.50,0.50,0.50,99.90,1081057,27,19948,-71
2024-11-22 22:39:32,0.40,0.40,0.40,99.90,1081897,27,20436,-71
2024-11-22 22:40:09,0.50,0.50,0.50,99.90,1081853,27,20465,-71
2024-11-22 22:40:40,0.50,0.50,0.50,99.90,1077557,27,19938,-72
2024-11-22 22:41:22,0.50,0.50,0.50,99.90,1078383,27,19946,-71
2024-11-22 22:41:53,0.50,0.50,0.50,99.90,1079406,27,20290,-71
2024-11-22 22:42:28,0.50,0.50,0.50,99.90,1085299,27,19935,-71
2024-11-22 22:42:59,0.50,0.50,0.50,99.90,1082682,27,19943,-71
2024-11-22 22:43:29,0.50,0.50,0.50,99.90,1083876,27,19939,-72
2024-11-22 22:44:01,0.50,0.50,0.50,99.90,1078399,27,19942,-71
2024-11-22 22:44:32,0.50,0.50,0.50,99.90,1077889,27,19986,-70
2024-11-22 22:45:03,0.50,0.50,0.50,99.90,1071796,27,20375,-71
2024-11-22 22:45:34,0.50,0.50,0.50,99.90,1071040,27,19933,-70
2024-11-22 22:46:05,0.40,0.40,0.40,99.90,1068882,27,20089,-68
2024-11-22 22:46:41,0.50,0.50,0.50,99.90,1072023,27,19947,-70
2024-11-22 22:47:26,0.40,0.40,0.40,99.90,1078256,27,19938,-70
2024-11-22 22:48:00,0.50,0.50,0.50,99.90,1078706,27,19932,-70
2024-11-22 22:48:31,0.50,0.50,0.50,99.90,1084690,27,19950,-70
2024-11-22 22:49:02,0.40,0.40,0.40,99.90,1082734,27,19931,-70
2024-11-22 22:49:33,0.50,0.50,0.50,99.90,1085006,27,19943,-70
2024-11-22 22:50:07,0.50,0.50,0.50,99.90,1085089,27,19943,-70
2024-11-22 22:50:47,0.50,0.50,0.50,99.90,1068400,27,19996,-71
2024-11-22 22:51:26,0.40,0.40,0.40,99.90,1067867,27,19932,-71
2024-11-22 22:51:57,0.40,0.40,0.40,99.90,1069148,27,20368,-70
2024-11-22 22:52:31,0.50,0.50,0.50,99.90,1075487,27,19932,-69
2024-11-22 22:53:02,0.40,0.40,0.40,99.90,1078091,27,19999,-71
2024-11-22 22:53:34,0.40,0.40,0.40,99.90,1077936,27,20611,-70
2024-11-22 22:54:07,0.40,0.40,0.40,99.90,1075735,27,20380,-71
2024-11-22 22:54:39,0.50,0.50,0.50,99.90,1077975,27,19959,-70
2024-11-22 22:55:22,0.50,0.50,0.50,99.90,1075406,27,20370,-70
2024-11-22 22:55:53,0.50,0.50,0.50,99.90,1011111,27,20678,-71
2024-11-22 22:56:24,0.50,0.50,0.50,99.90,1077063,27,19932,-70
2024-11-22 22:56:55,0.50,0.50,0.50,99.90,1077694,27,20512,-71
2024-11-22 22:57:25,0.50,0.50,0.50,99.90,1077506,27,20274,-70
2024-11-22 22:57:56,0.50,0.50,0.50,99.90,1075387,27,20333,-72
2024-11-22 22:58:27,0.50,0.50,0.50,99.90,1070923,27,20086,-71
2024-11-22 22:58:57,0.50,0.50,0.50,99.90,1071153,27,19969,-71
2024-11-22 22:59:28,0.50,0.50,0.50,99.90,1068201,27,19936,-70
2024-11-22 22:59:59,0.50,0.50,0.50,99.90,1068729,27,19932,-71
2024-11-22 23:00:34,0.50,0.50,0.50,99.90,1077813,27,19991,-71
2024-11-22 23:01:15,0.50,0.50,0.50,99.90,1072716,27,20080,-71
2024-11-22 23:01:45,0.50,0.50,0.50,99.90,1077481,27,19950,-71
2024-11-22 23:02:18,0.50,0.50,0.50,99.90,1080794,27,20009,-70
2024-11-22 23:02:48,0.50,0.50,0.50,99.90,1077102,27,20347,-69
2024-11-22 23:03:37,0.50,0.50,0.50,99.90,1076178,27,19971,-71
2024-11-22 23:04:08,0.50,0.50,0.50,99.90,1077074,27,19938,-72
2024-11-22 23:04:43,0.50,0.50,0.50,99.90,1077760,27,20343,-71
2024-11-22 23:05:18,0.50,0.50,0.50,99.90,1076393,27,20371,-71
2024-11-22 23:05:49,0.50,0.50,0.50,99.90,1078520,27,19932,-72
2024-11-22 23:06:25,0.50,0.50,0.50,99.90,1076182,27,20318,-73
2024-11-22 23:06:59,0.60,0.60,0.60,99.90,1071929,27,19943,-74
2024-11-22 23:07:29,0.50,0.50,0.50,99.90,1076025,27,20363,-72
2024-11-22 23:08:00,0.50,0.50,0.50,99.90,1076439,27,19931,-73
2024-11-22 23:08:30,0.50,0.50,0.50,99.90,1078926,27,19991,-72
2024-11-22 23:09:15,0.50,0.50,0.50,99.90,1078779,27,20449,-72
2024-11-22 23:09:52,0.50,0.50,0.50,99.90,1077451,27,20354,-73
2024-11-22 23:10:27,0.50,0.50,0.50,99.90,1074245,27,19940,-72
2024-11-22 23:11:16,0.50,0.50,0.50,99.90,1074286,27,19950,-72
2024-11-22 23:11:47,0.50,0.50,0.50,99.90,1093827,26,19930,-71
2024-11-22 23:12:30,0.50,0.50,0.50,99.90,1093148,27,20036,-71
2024-11-22 23:13:11,0.50,0.50,0.50,99.90,1087290,27,20394,-71
2024-11-22 23:13:45,0.50,0.50,0.50,99.90,1086528,27,21120,-73
2024-11-22 23:14:29,0.50,0.50,0.50,99.90,1084228,27,20257,-72
2024-11-22 23:15:00,0.50,0.50,0.50,99.90,1084967,27,19931,-71
2024-11-22 23:15:30,0.50,0.50,0.50,99.90,1085996,27,19932,-72
2024-11-22 23:16:03,0.50,0.50,0.50,99.90,1083976,27,19931,-72
2024-11-22 23:16:34,0.50,0.50,0.50,99.90,1085899,27,20337,-73
2024-11-22 23:17:13,0.50,0.50,0.50,99.90,1086300,27,19959,-70
2024-11-22 23:17:46,0.60,0.60,0.60,99.90,1083397,27,20343,-72
2024-11-22 23:18:20,0.50,0.50,0.50,99.90,1086004,27,19955,-71
2024-11-22 23:18:55,0.50,0.50,0.50,99.90,1076224,27,20002,-69
2024-11-22 23:19:26,0.50,0.50,0.50,99.90,1075958,27,19963,-70
2024-11-22 23:19:57,0.50,0.50,0.50,99.90,1080789,27,19940,-72
2024-11-22 23:20:30,0.50,0.50,0.50,99.90,1082105,27,19932,-73
2024-11-22 23:21:01,0.50,0.50,0.50,99.90,1086100,27,19931,-72
2024-11-22 23:21:46,0.60,0.60,0.60,99.90,1085934,27,19931,-70
2024-11-22 23:22:17,0.60,0.60,0.60,99.90,1083876,27,20349,-73
2024-11-22 23:22:48,0.60,0.60,0.60,99.90,1083557,27,20267,-72
2024-11-22 23:23:26,0.50,0.50,0.50,99.90,1085479,27,19943,-69
2024-11-22 23:23:58,0.50,0.50,0.50,99.90,1086606,27,19946,-70
2024-11-22 23:24:37,0.50,0.50,0.50,99.90,1090764,27,19938,-71
2024-11-22 23:25:07,0.50,0.50,0.50,99.90,1092493,27,19931,-71
2024-11-22 23:25:38,0.50,0.50,0.50,99.90,1089786,27,19942,-72
2024-11-22 23:26:12,0.50,0.50,0.50,99.90,1083836,26,19946,-71
2024-11-22 23:26:45,0.50,0.50,0.50,99.90,1086418,27,19939,-69
2024-11-22 23:27:25,0.50,0.50,0.50,99.90,1086089,27,20331,-69
2024-11-22 23:27:56,0.50,0.50,0.50,99.90,1083429,27,19933,-70
2024-11-22 23:28:32,0.50,0.50,0.50,99.90,1086514,27,19931,-69
2024-11-22 23:29:09,0.50,0.50,0.50,99.90,1086440,27,19942,-69
2024-11-22 23:29:58,0.50,0.50,0.50,99.90,1080416,27,19938,-70
2024-11-22 23:30:41,0.50,0.50,0.50,99.90,1082538,27,19943,-71
2024-11-22 23:31:15,0.50,0.50,0.50,99.90,1086923,27,20098,-74
2024-11-22 23:31:51,0.50,0.50,0.50,99.90,1083509,27,20664,-70
2024-11-22 23:32:22,0.50,0.50,0.50,99.90,1086169,27,20002,-72
2024-11-22 23:33:16,0.50,0.50,0.50,99.90,1083920,27,20352,-73
2024-11-22 23:33:47,0.50,0.50,0.50,99.90,1084101,27,19935,-72
2024-11-22 23:34:33,0.50,0.50,0.50,99.90,1081218,27,20292,-71
2024-11-22 23:35:10,0.40,0.40,0.40,99.90,1083579,27,20005,-72
2024-11-22 23:36:04,0.40,0.40,0.40,99.90,1085816,27,20273,-71
2024-11-22 23:36:46,0.50,0.50,0.50,99.90,1087310,27,20345,-72
2024-11-22 23:37:29,0.50,0.50,0.50,99.90,1083888,27,19943,-72
2024-11-22 23:38:01,0.50,0.50,0.50,99.90,1084118,27,19943,-72
2024-11-22 23:38:33,0.50,0.50,0.50,99.90,1082988,27,19931,-71
2024-11-22 23:39:36,0.50,0.50,0.50,99.90,1086217,27,19931,-71
2024-11-22 23:40:07,0.50,0.50,0.50,99.90,1080702,27,20727,-71
2024-11-22 23:40:38,0.50,0.50,0.50,99.90,1084324,27,20010,-72
2024-11-22 23:41:09,0.50,0.50,0.50,99.90,1083691,27,20374,-71
2024-11-22 23:41:39,0.50,0.50,0.50,99.90,1081351,27,19931,-72
2024-11-22 23:42:19,0.60,0.60,0.60,99.90,1086279,27,20234,-72
2024-11-22 23:42:59,0.50,0.50,0.50,99.90,1082052,27,20441,-72
2024-11-22 23:43:34,0.50,0.50,0.50,99.90,1082598,27,19932,-72
2024-11-22 23:44:12,0.60,0.60,0.60,99.90,1086508,27,19931,-72
2024-11-22 23:44:43,0.60,0.60,0.60,99.90,1085734,27,19986,-72
2024-11-22 23:45:17,0.60,0.60,0.60,99.90,1086068,27,20022,-72
2024-11-22 23:45:47,0.50,0.50,0.50,99.90,1082391,27,20029,-72
2024-11-22 23:46:18,0.60,0.60,0.60,99.90,1082996,27,19974,-72
2024-11-22 23:47:04,0.60,0.60,0.60,99.90,1083522,27,19968,-73
2024-11-22 23:47:34,0.60,0.60,0.60,99.90,1080384,27,20352,-72
2024-11-22 23:48:05,0.60,0.60,0.60,99.90,1086005,27,20784,-72
2024-11-22 23:48:36,0.60,0.60,0.60,99.90,1085975,27,20582,-72
2024-11-22 23:49:16,0.60,0.60,0.60,99.90,1080541,27,20288,-72
2024-11-22 23:49:56,0.60,0.60,0.60,99.90,1083112,27,19931,-72
2024-11-22 23:50:30,0.60,0.60,0.60,99.90,1086112,27,20436,-72
2024-11-22 23:51:06,0.60,0.60,0.60,99.90,1091350,27,20017,-70
2024-11-22 23:51:37,0.60,0.60,0.60,99.90,1088614,26,20021,-70
2024-11-22 23:52:26,0.60,0.60,0.60,99.90,1089379,26,20033,-71
2024-11-22 23:53:09,0.70,0.70,0.70,99.90,1081168,26,19938,-71
2024-11-22 23:53:53,0.70,0.70,0.70,99.90,1085640,27,20325,-70
2024-11-22 23:54:35,0.70,0.70,0.70,99.90,1085136,27,19931,-71
2024-11-22 23:55:21,0.70,0.70,0.70,99.90,1080087,27,19995,-70
2024-11-22 23:56:10,0.70,0.70,0.70,99.90,1080309,27,19974,-71
2024-11-22 23:56:43,0.70,0.70,0.70,99.90,1080089,27,19932,-70
2024-11-22 23:57:18,0.70,0.70,0.70,99.90,1084292,27,19943,-71
2024-11-22 23:57:48,0.70,0.70,0.70,99.90,1081527,27,20055,-70
2024-11-22 23:58:34,0.70,0.70,0.70,99.90,1085330,27,20526,-70
2024-11-22 23:59:04,0.80,0.80,0.80,99.90,1082954,27,19931,-71
2024-11-22 23:59:38,0.80,0.80,0.80,99.90,1085890,27,19950,-71