2024-11-21 00:00:22,20.55,19.15,2.10,99.90,1066012,27,20410,-82
2024-11-21 00:00:58,20.83,19.35,2.10,99.90,1072151,27,20018,-81
2024-11-21 00:01:41,20.50,19.10,2.10,99.90,1069686,27,20022,-82
2024-11-21 00:02:48,20.02,18.63,2.10,99.90,1067838,27,20480,-84
2024-11-21 00:03:38,20.00,18.60,2.20,99.90,1054289,27,20001,-83
2024-11-21 00:04:14,20.27,18.88,2.20,99.90,1054613,27,20432,-84
2024-11-21 00:05:20,20.70,19.30,2.20,99.90,1049095,27,20388,-80
2024-11-21 00:06:17,20.27,18.88,2.20,99.90,1057240,27,20818,-80
2024-11-21 00:06:56,20.35,18.95,2.20,99.90,1047842,27,20082,-77
2024-11-21 00:08:09,20.27,18.88,2.20,99.90,1043498,27,20563,-85
2024-11-21 00:08:59,20.42,19.02,2.20,99.90,1058459,27,20009,-82
2024-11-21 00:09:47,20.38,18.98,2.20,99.90,1057114,27,20009,-77
2024-11-21 00:10:38,20.35,18.95,2.20,99.90,1059001,27,20020,-85
2024-11-21 00:11:17,21.08,19.58,2.20,99.90,1069694,27,20083,-80
2024-11-21 00:11:53,20.25,18.85,2.20,99.90,1068436,27,20623,-80
2024-11-21 00:13:01,20.77,19.35,2.20,99.90,1064718,27,20084,-84
2024-11-21 00:13:58,20.63,19.23,2.20,99.90,1062901,27,20001,-81
2024-11-21 00:14:47,20.95,19.45,2.20,99.90,1063052,27,20540,-81
2024-11-21 00:15:35,21.00,19.55,2.20,99.90,1070849,27,20716,-82
2024-11-21 00:16:22,20.40,19.00,2.20,99.90,1061274,27,20000,-81
2024-11-21 00:16:53,20.35,18.95,2.20,99.90,1064560,27,20353,-80
2024-11-21 00:18:02,20.67,19.23,2.20,99.90,1072568,27,20007,-81
2024-11-21 00:18:47,22.88,20.75,2.20,99.90,1063533,27,20009,-81
2024-11-21 00:19:42,20.58,19.17,2.20,99.90,1067720,27,20083,-81
2024-11-21 00:20:37,20.38,18.98,2.20,99.90,1073679,27,20003,-83
2024-11-21 00:21:25,20.63,19.23,2.20,99.90,1067893,27,20520,-81
2024-11-21 00:21:56,20.52,19.13,2.20,99.90,1062215,27,20399,-82
2024-11-21 00:22:27,20.70,19.30,2.20,99.90,1067801,27,20076,-82
2024-11-21 00:23:25,20.60,19.20,2.20,99.90,1071388,27,20110,-83
2024-11-21 00:24:08,20.77,19.33,2.20,99.90,1067332,27,20026,-83
2024-11-21 00:24:39,20.35,18.95,2.20,99.90,1070825,27,20047,-80
2024-11-21 00:25:10,20.55,19.13,2.20,99.90,1067970,27,20464,-80
2024-11-21 00:25:40,20.20,18.80,2.20,99.90,1070501,27,20008,-80
2024-11-21 00:26:33,20.17,18.77,2.20,99.90,1075682,27,20027,-81
2024-11-21 00:27:35,20.42,19.02,2.20,99.90,1074438,27,20144,-81
2024-11-21 00:28:30,20.38,18.98,2.20,99.90,1070549,27,20003,-81
2024-11-21 00:29:26,20.85,19.35,2.20,99.90,1073840,27,20119,-81
2024-11-21 00:29:57,20.38,18.98,2.20,99.90,1069148,27,20012,-80
2024-11-21 00:30:36,20.42,19.02,2.20,99.90,1071639,27,20023,-82
2024-11-21 00:31:07,19.90,18.50,2.20,99.90,1071443,27,20514,-79
2024-11-21 00:31:38,20.27,18.88,2.20,99.90,1073814,27,20017,-81
2024-11-21 00:32:09,20.40,19.00,2.20,99.90,1066120,27,20027,-79
2024-11-21 00:32:39,20.00,18.60,2.20,99.90,1065948,27,20008,-80
2024-11-21 00:33:42,20.33,18.92,2.20,99.90,1067853,27,20443,-81
2024-11-21 00:34:29,20.20,18.80,2.20,99.90,1063765,27,20109,-82
2024-11-21 00:35:33,20.15,18.75,2.10,99.90,1066005,27,20008,-81
2024-11-21 00:36:04,20.42,19.02,2.10,99.90,1064330,27,20000,-82
2024-11-21 00:36:35,20.17,18.77,2.10,99.90,1071188,27,20476,-84
2024-11-21 00:37:06,20.58,19.17,2.10,99.90,1070760,27,20000,-82
2024-11-21 00:37:50,21.20,19.70,2.00,99.90,1068818,27,20036,-80
2024-11-21 00:38:29,20.23,18.83,2.10,99.90,1063897,27,20008,-83
2024-11-21 00:39:00,20.38,18.98,2.00,99.90,1064499,27,20004,-81
2024-11-21 00:39:40,20.40,19.00,2.00,99.90,1070902,27,20360,-81
2024-11-21 00:40:28,20.40,19.00,2.00,99.90,1070858,27,20014,-85
2024-11-21 00:40:59,20.20,18.80,2.00,99.90,1070511,27,20008,-82
2024-11-21 00:41:32,21.00,19.50,2.00,99.90,1071248,27,20003,-83
2024-11-21 00:42:11,19.58,18.25,2.00,99.90,1068264,27,20530,-82
2024-11-21 00:43:13,20.25,18.85,2.10,99.90,1067760,27,20509,-82
2024-11-21 00:43:45,20.25,18.85,2.10,99.90,1056685,27,20006,-81
2024-11-21 00:44:16,20.67,19.27,2.10,99.90,1071665,27,20624,-83
2024-11-21 00:45:08,20.33,18.92,2.10,99.90,1071916,27,20361,-81
2024-11-21 00:45:38,20.70,19.30,2.10,99.90,1068569,27,20012,-82
2024-11-21 00:46:40,20.75,19.35,2.10,99.90,1064952,27,20449,-80
2024-11-21 00:47:10,20.75,19.35,2.10,99.90,1067374,27,20506,-82
2024-11-21 00:47:43,20.30,18.90,2.10,99.90,1067569,27,20008,-83
2024-11-21 00:48:16,21.00,19.33,2.10,99.90,1074509,27,20320,-83
2024-11-21 00:48:49,20.45,19.05,2.10,99.90,1070287,27,20004,-80
2024-11-21 00:50:21,19.98,18.58,2.10,99.90,1070117,27,20012,-82
2024-11-21 00:50:57,20.60,19.20,2.10,99.90,1046683,27,20017,-84
2024-11-21 00:51:43,19.90,18.50,2.20,99.90,1055568,27,20024,-83
2024-11-21 00:52:46,19.92,18.52,2.20,99.90,1067800,27,20002,-82
2024-11-21 00:53:17,20.00,18.60,2.20,99.90,1075468,27,20011,-81
2024-11-21 00:53:47,21.10,19.60,2.20,99.90,1070263,27,20832,-82
2024-11-21 00:54:19,20.38,18.98,2.20,99.90,1071418,27,20004,-80
2024-11-21 00:54:50,20.40,19.00,2.20,99.90,1073468,27,20036,-84
2024-11-21 00:55:21,21.20,19.70,2.20,99.90,1069715,27,20007,-83
2024-11-21 00:55:54,20.50,19.10,2.20,99.90,1072703,27,20335,-80
2024-11-21 00:56:45,20.05,18.65,2.20,99.90,1070894,27,20027,-82
2024-11-21 00:58:08,20.25,18.85,2.20,99.90,1076807,27,20600,-84
2024-11-21 00:58:49,20.33,18.92,2.10,99.90,1061715,27,20019,-82
2024-11-21 00:59:29,20.42,19.02,2.20,99.90,1071511,27,20003,-82
2024-11-21 01:00:00,20.45,19.05,2.20,99.90,1077266,27,20003,-80
2024-11-21 01:00:42,20.40,19.00,2.20,99.90,1070796,27,20415,-80
2024-11-21 01:01:26,20.48,19.08,2.20,99.90,1073971,27,20003,-83
2024-11-21 01:02:27,20.23,18.83,2.20,99.90,1070403,27,20004,-82
2024-11-21 01:02:58,20.17,18.77,2.10,99.90,1068377,27,20004,-83
2024-11-21 01:03:35,20.95,19.45,2.10,99.90,1077314,27,21204,-82
2024-11-21 01:04:09,20.10,18.70,2.10,99.90,1063327,27,20028,-82
2024-11-21 01:05:03,20.45,19.05,2.10,99.90,1075995,27,20018,-80
2024-11-21 01:05:34,20.10,18.70,2.10,99.90,1071356,27,20149,-81
2024-11-21 01:06:29,20.30,18.90,2.10,99.90,1082380,27,20078,-82
2024-11-21 01:06:59,20.35,18.95,2.10,99.90,1075833,27,20051,-81
2024-11-21 01:07:33,20.23,18.83,2.10,99.90,1081566,27,20003,-84
2024-11-21 01:08:13,20.20,18.80,2.10,99.90,1066295,27,19996,-82
2024-11-21 01:08:44,20.08,18.67,2.20,99.90,1068362,27,20003,-82
2024-11-21 01:09:30,20.45,19.05,2.10,99.90,1071000,27,20087,-80
2024-11-21 01:10:32,20.67,19.27,2.10,99.90,1068102,27,20025,-81
2024-11-21 01:11:14,20.50,19.10,2.10,99.90,1054038,27,20046,-81
2024-11-21 01:11:53,20.23,18.83,2.00,99.90,1070949,27,20030,-80
2024-11-21 01:12:23,20.85,19.35,2.10,99.90,1077558,27,20019,-81
2024-11-21 01:12:54,20.73,19.25,2.00,99.90,1075078,27,20011,-80
2024-11-21 01:13:30,20.67,19.27,2.10,99.90,1077467,27,20008,-81
2024-11-21 01:14:17,20.63,19.20,2.00,99.90,1084223,27,20544,-81
2024-11-21 01:14:48,20.52,19.13,2.00,99.90,1084834,27,20556,-81
2024-11-21 01:15:18,20.15,18.75,2.00,99.90,1075564,27,20015,-82
2024-11-21 01:15:49,20.15,18.75,2.00,99.90,1071610,27,20509,-82
2024-11-21 01:16:37,20.23,18.83,2.00,99.90,1068505,27,20735,-81
2024-11-21 01:17:07,20.67,19.20,2.00,99.90,1066393,27,20038,-81
2024-11-21 01:17:41,20.38,18.98,2.00,99.90,1071704,27,20444,-80
2024-11-21 01:18:24,20.65,19.15,2.00,99.90,1071158,27,20008,-81
2024-11-21 01:18:55,20.58,19.15,2.00,99.90,1063777,27,20016,-82
2024-11-21 01:19:26,20.25,18.85,2.00,99.90,1065590,27,20026,-83
2024-11-21 01:19:56,20.65,19.25,2.00,99.90,1068613,27,20005,-82
2024-11-21 01:20:27,20.45,19.05,2.00,99.90,1072656,27,20039,-82
2024-11-21 01:20:58,20.35,18.95,2.00,99.90,1078139,27,20458,-83
2024-11-21 01:21:29,20.27,18.88,2.00,99.90,1081278,27,20015,-83
2024-11-21 01:22:00,20.95,19.50,2.00,99.90,1079916,27,20027,-80
2024-11-21 01:22:30,20.52,19.13,2.00,99.90,1075965,27,20003,-84
2024-11-21 01:23:01,20.55,19.15,2.00,99.90,1078622,27,20003,-79
2024-11-21 01:23:35,20.00,18.60,2.00,99.90,1079981,27,20008,-81
2024-11-21 01:24:19,20.42,18.98,2.00,99.90,1071866,27,20352,-84
2024-11-21 01:24:49,20.15,18.75,2.00,99.90,1068195,27,20003,-82
2024-11-21 01:25:25,20.02,18.63,1.90,99.90,1068739,27,20018,-83
2024-11-21 01:25:57,19.98,18.58,1.90,99.90,1070992,27,20082,-82
2024-11-21 01:26:40,20.90,19.40,1.90,99.90,1072479,27,20387,-82
2024-11-21 01:27:16,20.88,19.38,2.00,99.90,1076592,27,20525,-81
2024-11-21 01:27:47,20.70,19.30,2.00,99.90,1075660,27,20365,-81
2024-11-21 01:28:18,20.40,19.00,2.00,99.90,1071123,27,20402,-82
2024-11-21 01:28:54,20.20,18.80,2.00,99.90,1068522,27,20018,-83
2024-11-21 01:29:31,21.30,19.80,2.00,99.90,1070717,27,20645,-80
2024-11-21 01:30:24,20.02,18.63,2.00,99.90,1075356,27,20459,-83
2024-11-21 01:30:55,19.95,18.60,2.00,99.90,1078702,27,20007,-82
2024-11-21 01:31:26,20.73,19.33,2.00,99.90,1068509,27,20134,-82
2024-11-21 01:31:56,20.13,18.73,2.00,99.90,1068626,27,20047,-81
2024-11-21 01:32:41,20.77,19.27,2.00,99.90,1071383,27,20427,-82
2024-11-21 01:33:27,20.55,19.15,2.00,99.90,1074047,27,20014,-80
2024-11-21 01:33:58,19.92,18.58,2.10,99.90,1078473,27,20519,-81
2024-11-21 01:34:30,20.67,19.27,2.00,99.90,1078625,27,20013,-83
2024-11-21 01:35:01,20.25,18.85,2.00,99.90,1068285,27,20815,-78
2024-11-21 01:35:36,20.13,18.73,2.00,99.90,1072964,27,20539,-80
2024-11-21 01:36:07,20.38,18.98,2.00,99.90,1070731,27,20019,-79
2024-11-21 01:36:37,20.65,19.17,2.00,99.90,1072806,27,20014,-82
2024-11-21 01:37:40,20.08,18.67,2.00,99.90,1085140,27,20002,-80
2024-11-21 01:38:24,20.58,19.17,2.00,99.90,1078128,27,20427,-81
2024-11-21 01:38:55,20.27,18.88,2.00,99.90,1078721,27,20015,-84
2024-11-21 01:39:39,20.33,18.92,1.90,99.90,1071047,27,20321,-83
2024-11-21 01:40:33,20.23,18.83,1.90,99.90,1071107,27,20414,-84
2024-11-21 01:41:38,19.58,18.25,1.90,99.90,1081045,27,20010,-84
2024-11-21 01:42:10,20.13,18.73,1.90,99.90,1049506,27,20028,-82
2024-11-21 01:42:41,20.38,18.98,1.90,99.90,1055060,27,20020,-83
2024-11-21 01:43:41,20.60,19.20,1.80,99.90,1057942,27,20014,-81
2024-11-21 01:44:19,20.40,19.00,1.80,99.90,1045442,28,20014,-82
2024-11-21 01:45:13,20.42,19.02,1.80,99.90,1058048,27,20064,-80
2024-11-21 01:45:46,21.10,19.60,1.80,99.90,1044130,27,20109,-81
2024-11-21 01:46:27,20.77,19.27,1.80,99.90,1070401,27,20019,-82
2024-11-21 01:46:58,20.35,18.95,1.80,99.90,1074452,27,20376,-81
2024-11-21 01:48:21,20.90,19.40,1.80,99.90,1077326,27,20003,-82
2024-11-21 01:48:57,20.48,19.08,1.80,99.90,1047637,27,20422,-82
2024-11-21 01:49:28,20.67,19.17,1.80,99.90,1061035,27,20135,-82
2024-11-21 01:50:10,20.73,19.33,1.80,99.90,1075065,27,20000,-84
2024-11-21 01:50:55,20.65,19.25,1.80,99.90,1071214,27,20004,-83
2024-11-21 01:51:57,20.80,19.35,1.80,99.90,1074409,27,20040,-83
2024-11-21 01:52:28,20.52,19.13,1.70,99.90,1072841,27,20044,-83
2024-11-21 01:52:59,20.30,18.90,1.70,99.90,1082500,27,20342,-81
2024-11-21 01:54:08,21.30,19.80,1.70,99.90,1080958,27,20010,-83
2024-11-21 01:55:26,20.55,19.15,1.70,99.90,1050795,27,20006,-83
2024-11-21 01:56:18,20.10,18.73,1.70,99.90,1052940,27,20009,-84
2024-11-21 01:56:52,20.83,19.42,1.60,99.90,1073538,27,20007,-82
2024-11-21 01:57:22,20.45,19.05,1.60,99.90,1080629,27,20397,-81
2024-11-21 01:57:54,20.25,18.85,1.60,99.90,1080039,27,20006,-79
2024-11-21 01:58:37,20.45,19.05,1.60,99.90,1077247,27,20047,-82
2024-11-21 01:59:29,20.52,19.13,1.60,99.90,1076349,27,20419,-79
2024-11-21 02:00:56,20.20,18.80,1.60,99.90,1081356,27,20007,-80
2024-11-21 02:01:48,20.80,19.35,1.50,99.90,1050953,28,20357,-82
2024-11-21 02:02:19,21.08,19.58,1.50,99.90,1052169,27,20019,-84
2024-11-21 02:03:01,21.23,19.63,1.50,99.90,1055631,27,20045,-83
2024-11-21 02:03:58,20.45,19.05,1.50,99.90,1048362,28,20009,-84
2024-11-21 02:04:31,20.50,19.10,1.50,99.90,1051036,27,20618,-82
2024-11-21 02:05:30,20.35,18.95,1.50,99.90,1048290,27,20086,-83
2024-11-21 02:06:12,19.92,18.60,1.50,99.90,1050831,28,23789,-80
2024-11-21 02:07:03,20.05,18.65,1.50,99.90,1047095,28,20020,-82
2024-11-21 02:08:24,19.95,18.55,1.50,99.90,1071849,27,20106,-82
2024-11-21 02:09:17,19.67,18.38,1.50,99.90,1082165,27,20027,-82
2024-11-21 02:10:26,20.23,18.83,1.50,99.90,1076606,27,20074,-81
2024-11-21 02:11:33,19.40,18.10,1.40,99.90,1084967,27,20081,-82
2024-11-21 02:12:23,20.30,18.90,1.40,99.90,1086734,27,20704,-83
2024-11-21 02:13:23,20.33,18.92,1.40,99.90,1077032,27,20019,-82
2024-11-21 02:14:32,20.60,19.20,1.40,99.90,1078493,27,20003,-86
2024-11-21 02:16:00,20.60,19.20,1.30,99.90,1068125,27,20494,-83
2024-11-21 02:17:25,20.48,19.08,1.30,99.90,1055329,27,20010,-83
2024-11-21 02:18:54,20.75,19.33,1.30,99.90,1074531,27,20008,-82
2024-11-21 02:19:46,20.77,19.35,1.30,99.90,1050764,27,20006,-81
2024-11-21 02:20:47,20.40,19.00,1.30,99.90,1063589,27,20600,-81
2024-11-21 02:21:55,20.58,19.17,1.30,99.90,1073273,27,20809,-82
2024-11-21 02:22:35,20.55,19.15,1.20,99.90,1077729,27,20003,-81
2024-11-21 02:23:13,20.05,18.65,1.20,99.90,1064629,27,20019,-82
2024-11-21 02:23:58,20.90,19.40,1.20,99.90,1060633,27,20250,-83
2024-11-21 02:25:05,20.70,19.30,1.20,99.90,1061837,27,20012,-83
2024-11-21 02:26:03,20.40,19.00,1.20,99.90,1076677,27,19999,-84
2024-11-21 02:27:04,20.48,19.08,1.20,99.90,1075808,27,20420,-82
2024-11-21 02:28:29,20.60,19.20,1.20,99.90,1078178,27,20432,-84
2024-11-21 02:29:03,20.10,18.70,1.20,99.90,1075416,27,20039,-82
2024-11-21 02:29:37,20.40,19.00,1.20,99.90,1078494,27,20078,-81
2024-11-21 02:30:22,20.02,18.63,1.20,99.90,1078470,27,20455,-80
2024-11-21 02:31:11,20.45,19.05,1.20,99.90,1074912,27,20364,-82
2024-11-21 02:32:07,20.40,19.00,1.20,99.90,1070687,27,20340,-84
2024-11-21 02:33:16,20.70,19.30,1.20,99.90,1050737,27,20005,-83
2024-11-21 02:34:17,20.10,18.70,1.30,99.90,1077507,27,20555,-82
2024-11-21 02:35:03,1.20,1.20,1.20,99.90,1085653,27,20353,-84
2024-11-21 02:35:36,20.45,19.05,1.20,99.90,1077610,27,19927,-81
2024-11-21 02:36:13,22.73,20.75,1.30,99.90,1078534,27,20423,-84
2024-11-21 02:37:14,20.30,18.90,1.20,99.90,1073624,27,20061,-83
2024-11-21 02:38:01,20.40,19.00,1.20,99.90,1070919,27,20415,-82
2024-11-21 02:38:34,20.55,19.15,1.30,99.90,1068517,27,20397,-82
2024-11-21 02:39:33,20.15,18.75,1.30,99.90,1078492,27,20455,-84
2024-11-21 02:40:19,20.20,18.80,1.20,99.90,1079247,27,20402,-81
2024-11-21 02:41:08,19.92,18.52,1.30,99.90,1084367,27,20474,-83
2024-11-21 02:42:26,20.27,18.88,1.20,99.90,1085927,27,20411,-81
2024-11-21 02:43:29,20.08,18.67,1.30,99.90,1050166,27,20065,-83
2024-11-21 02:44:34,19.73,18.42,1.30,99.90,1051920,27,20016,-84
2024-11-21 02:45:25,20.45,19.05,1.30,99.90,1075978,27,20325,-83
2024-11-21 02:45:56,20.20,18.80,1.30,99.90,1066415,27,20328,-80
2024-11-21 02:46:29,20.48,19.08,1.30,99.90,1072469,27,20004,-82
2024-11-21 02:47:00,20.23,18.83,1.30,99.90,1065747,27,20004,-82
2024-11-21 02:48:03,20.38,18.98,1.30,99.90,1061982,27,20418,-81
2024-11-21 02:49:11,20.33,18.92,1.30,99.90,1068383,27,20001,-83
2024-11-21 02:50:12,20.50,19.10,1.30,99.90,1077902,27,20443,-83
2024-11-21 02:51:06,20.95,19.45,1.30,99.90,1077980,27,20340,-83
2024-11-21 02:51:37,20.60,19.20,1.30,99.90,1078398,27,19999,-83
2024-11-21 02:52:09,20.27,18.88,1.30,99.90,1077121,27,20013,-85
2024-11-21 02:52:44,20.23,18.83,1.30,99.90,1071322,27,20004,-82
2024-11-21 02:53:15,20.02,18.63,1.30,99.90,1070912,27,20079,-80
2024-11-21 02:53:46,20.52,19.13,1.30,99.90,1071111,27,20008,-82
2024-11-21 02:54:17,20.25,18.85,1.40,99.90,1071252,27,20004,-82
2024-11-21 02:54:47,20.27,18.88,1.40,99.90,1075790,27,20007,-82
2024-11-21 02:55:27,20.48,19.08,1.40,99.90,1068219,27,20021,-81
2024-11-21 02:56:12,19.55,18.25,1.40,99.90,1071002,27,20321,-83
2024-11-21 02:56:46,20.38,18.98,1.40,99.90,1066689,27,20011,-83
2024-11-21 02:57:24,20.00,18.60,1.40,99.90,1071415,27,20700,-80
2024-11-21 02:57:56,19.98,18.60,1.40,99.90,1073760,27,20007,-79
2024-11-21 02:58:29,20.52,19.13,1.40,99.90,1071950,27,20411,-84
2024-11-21 02:59:24,19.52,18.23,1.40,99.90,1079655,27,20003,-82
2024-11-21 03:00:19,20.30,18.90,1.40,99.90,1078167,27,20004,-82
2024-11-21 03:01:18,19.90,18.50,1.40,99.90,1077454,27,20079,-83
2024-11-21 03:02:10,20.02,18.63,1.40,99.90,1071049,27,20027,-83
2024-11-21 03:02:41,19.35,18.05,1.40,99.90,1069062,27,20001,-81
2024-11-21 03:03:33,20.05,18.65,1.50,99.90,1071125,27,20010,-82
2024-11-21 03:04:38,19.70,18.40,1.50,99.90,1076755,27,20750,-79
2024-11-21 03:05:27,20.55,19.15,1.50,99.90,1061488,27,20012,-82
2024-11-21 03:05:57,20.33,18.92,1.50,99.90,1055067,27,20009,-83
2024-11-21 03:06:28,20.30,18.90,1.50,99.90,1056254,27,20013,-83
2024-11-21 03:07:18,19.55,18.25,1.50,99.90,1057785,27,20021,-83
2024-11-21 03:07:49,19.75,18.42,1.50,99.90,1067317,27,20017,-81
2024-11-21 03:08:29,20.35,18.95,1.50,99.90,1071339,27,20451,-83
2024-11-21 03:09:00,20.15,18.75,1.50,99.90,1072639,27,20503,-79
2024-11-21 03:09:30,20.58,19.17,1.50,99.90,1075544,27,20051,-83
2024-11-21 03:10:22,20.30,18.90,1.50,99.90,1077278,27,20045,-79
2024-11-21 03:11:32,20.17,18.80,1.40,99.90,1078052,27,20606,-81
2024-11-21 03:12:16,19.63,18.33,1.40,99.90,1079181,27,20007,-82
2024-11-21 03:12:47,20.00,18.70,1.50,99.90,1080653,27,20537,-83
2024-11-21 03:13:25,20.08,18.67,1.50,99.90,1071055,27,20281,-81
2024-11-21 03:13:57,19.02,17.73,1.50,99.90,1077516,27,20063,-80
2024-11-21 03:14:28,20.17,18.77,1.50,99.90,1068251,27,20436,-80
2024-11-21 03:14:58,19.15,17.85,1.50,99.90,1074190,27,20051,-82
2024-11-21 03:15:41,19.80,18.42,1.50,99.90,1076807,27,20007,-80
2024-11-21 03:16:31,19.40,18.10,1.50,99.90,1077722,27,20008,-84
2024-11-21 03:17:08,19.15,17.85,1.50,99.90,1071330,27,20021,-81
2024-11-21 03:17:39,20.10,18.70,1.50,99.90,1077110,27,20004,-81
2024-11-21 03:18:13,19.27,17.98,1.50,99.90,1078506,27,20010,-80
2024-11-21 03:18:55,19.90,18.50,1.60,99.90,1078356,27,20455,-84
2024-11-21 03:19:53,19.40,18.10,1.60,99.90,1075343,27,20980,-83
2024-11-21 03:20:27,19.65,18.30,1.50,99.90,1078364,27,20436,-80
2024-11-21 03:20:57,21.67,20.08,1.50,99.90,1076696,27,20017,-84
2024-11-21 03:21:40,20.33,18.92,1.50,99.90,1078168,27,20013,-80
2024-11-21 03:22:29,20.58,19.17,1.50,99.90,1078113,27,20003,-82
2024-11-21 03:23:23,19.90,18.50,1.50,99.90,1078336,27,20047,-82
2024-11-21 03:23:55,20.25,18.85,1.50,99.90,1076833,27,20013,-80
2024-11-21 03:24:26,19.58,18.23,1.50,99.90,1081759,27,20002,-83
2024-11-21 03:25:28,20.45,19.05,1.50,99.90,1087602,27,20002,-82
2024-11-21 03:26:01,19.30,18.00,1.50,99.90,1084660,27,20038,-82
2024-11-21 03:26:40,19.70,18.30,1.60,99.90,1072391,27,20080,-80
2024-11-21 03:27:18,19.35,18.05,1.60,99.90,1075615,27,20014,-84
2024-11-21 03:27:54,19.88,18.48,1.60,99.90,1078346,27,20334,-80
2024-11-21 03:28:34,19.27,17.98,1.60,99.90,1070964,27,20008,-81
2024-11-21 03:29:07,19.55,18.20,1.60,99.90,1070880,27,20004,-79
2024-11-21 03:29:43,19.63,18.25,1.60,99.90,1070970,27,20253,-82
2024-11-21 03:30:14,19.88,18.48,1.60,99.90,1072470,27,20454,-82
2024-11-21 03:30:44,19.67,18.27,1.60,99.90,1076921,27,20006,-81
2024-11-21 03:31:21,19.85,18.45,1.60,99.90,1078228,27,20015,-81
2024-11-21 03:31:52,19.60,18.30,1.60,99.90,1082815,27,20477,-83
2024-11-21 03:32:34,19.75,18.35,1.60,99.90,1073029,27,20242,-79
2024-11-21 03:33:04,20.42,19.02,1.60,99.90,1074199,27,20354,-81
2024-11-21 03:33:35,20.10,18.70,1.50,99.90,1074943,27,20004,-83
2024-11-21 03:34:20,20.27,18.88,1.50,99.90,1078800,27,20014,-80
2024-11-21 03:34:57,19.90,18.60,1.50,99.90,1084731,27,20021,-85
2024-11-21 03:35:49,19.85,18.48,1.60,99.90,1086156,27,20021,-82
2024-11-21 03:36:28,19.73,18.40,1.50,99.90,1075581,27,20004,-81
2024-11-21 03:37:10,20.13,18.73,1.60,99.90,1081686,27,20006,-83
2024-11-21 03:37:41,19.58,18.27,1.60,99.90,1062706,27,20005,-79
2024-11-21 03:38:23,19.80,18.40,1.60,99.90,1067337,27,20004,-81
2024-11-21 03:39:05,19.52,18.23,1.60,99.90,1057189,27,20009,-83
2024-11-21 03:39:48,19.40,18.10,1.60,99.90,1062489,27,20538,-83
2024-11-21 03:40:25,18.70,17.40,1.60,99.90,1061296,27,20473,-82
2024-11-21 03:40:56,19.40,18.10,1.60,99.90,1074155,27,20021,-81
2024-11-21 03:41:27,19.45,18.15,1.60,99.90,1077730,27,20435,-81
2024-11-21 03:41:58,19.83,18.52,1.60,99.90,1077022,27,20007,-83
2024-11-21 03:42:30,19.40,18.10,1.60,99.90,1084434,27,20078,-82
2024-11-21 03:43:03,19.88,18.58,1.60,99.90,1075288,27,20427,-82
2024-11-21 03:43:34,19.77,18.42,1.60,99.90,1075554,27,20018,-79
2024-11-21 03:44:06,19.83,18.52,1.60,99.90,1078932,27,20014,-80
2024-11-21 03:44:37,20.55,19.13,1.60,99.90,1074894,27,20369,-81
2024-11-21 03:45:08,19.25,17.95,1.60,99.90,1077743,27,20006,-79
2024-11-21 03:45:45,19.13,17.83,1.60,99.90,1077633,27,20749,-83
2024-11-21 03:46:18,20.05,18.67,1.60,99.90,1077936,27,20043,-80
2024-11-21 03:47:02,19.55,18.25,1.50,99.90,1075033,27,20463,-83
2024-11-21 03:47:38,19.70,18.40,1.60,99.90,1078090,27,19999,-80
2024-11-21 03:48:17,19.00,17.70,1.60,99.90,1077273,27,20003,-82
2024-11-21 03:48:56,19.48,18.17,1.60,99.90,1068221,27,20546,-82
2024-11-21 03:49:45,19.60,18.30,1.60,99.90,1064201,27,20032,-83
2024-11-21 03:50:34,19.60,18.30,1.60,99.90,1058190,27,20633,-81
2024-11-21 03:51:15,19.75,18.45,1.60,99.90,1071178,27,20004,-79
2024-11-21 03:51:52,20.10,18.70,1.60,99.90,1085668,27,20002,-81
2024-11-21 03:52:29,20.33,18.92,1.60,99.90,1081912,27,20003,-81
2024-11-21 03:53:25,19.92,18.60,1.60,99.90,1072502,27,20011,-82
2024-11-21 03:54:19,19.27,17.98,1.60,99.90,1067428,27,20317,-83
2024-11-21 03:54:55,19.30,18.00,1.60,99.90,1072606,27,20083,-80
2024-11-21 03:55:27,20.40,19.00,1.60,99.90,1075434,27,20586,-81
2024-11-21 03:56:03,20.13,18.73,1.60,99.90,1073555,27,20021,-83
2024-11-21 03:56:47,20.10,18.70,1.60,99.90,1065086,27,20590,-79
2024-11-21 03:57:27,20.30,18.90,1.60,99.90,1057352,27,20432,-82
2024-11-21 03:58:01,20.00,18.63,1.60,99.90,1078175,27,23102,-80
2024-11-21 03:58:43,20.63,19.23,1.60,99.90,1070895,27,20048,-82
2024-11-21 03:59:16,20.35,18.95,1.60,99.90,1074722,27,20022,-84
2024-11-21 03:59:51,19.90,18.52,1.70,99.90,1076851,27,20006,-82
2024-11-21 04:00:23,20.48,19.08,1.60,99.90,1061592,27,20020,-81
2024-11-21 04:00:54,20.38,18.98,1.70,99.90,1061673,27,20023,-80
2024-11-21 04:01:44,20.58,19.17,1.70,99.90,1068213,27,20019,-85
2024-11-21 04:02:16,20.60,19.20,1.70,99.90,1072749,27,20036,-82
2024-11-21 04:02:47,20.27,18.88,1.70,99.90,1070720,27,20004,-83
2024-11-21 04:03:18,19.73,18.40,1.60,99.90,1061932,27,20029,-83
2024-11-21 04:03:56,20.40,19.00,1.70,99.90,1064747,27,20004,-82
2024-11-21 04:04:39,19.60,18.27,1.60,99.90,1064503,27,20023,-84
2024-11-21 04:05:12,20.27,18.88,1.60,99.90,1077207,27,20055,-80
2024-11-21 04:05:42,20.00,18.60,1.60,99.90,1071028,27,20007,-82
2024-11-21 04:06:27,19.63,18.33,1.60,99.90,1072069,27,20007,-83
2024-11-21 04:07:10,20.30,18.90,1.60,99.90,1070979,27,20067,-83
2024-11-21 04:07:42,19.77,18.48,1.60,99.90,1074498,27,20462,-85
2024-11-21 04:08:26,18.90,17.70,1.70,99.90,1076293,27,20007,-83
2024-11-21 04:08:57,20.17,18.80,1.60,99.90,1079476,27,20411,-83
2024-11-21 04:09:45,20.60,19.20,1.60,99.90,1078028,27,20018,-83
2024-11-21 04:10:16,20.42,19.02,1.60,99.90,1070871,27,20538,-82
2024-11-21 04:10:46,20.20,18.80,1.60,99.90,1071023,27,20014,-82
2024-11-21 04:11:17,20.48,19.08,1.60,99.90,1070979,27,20478,-82
2024-11-21 04:11:51,19.58,18.27,1.60,99.90,1068618,27,20007,-84
2024-11-21 04:12:33,20.67,19.27,1.60,99.90,1070795,27,20726,-84
2024-11-21 04:13:05,19.80,18.50,1.60,99.90,1064244,27,20471,-84
2024-11-21 04:13:39,19.75,18.45,1.60,99.90,1074107,27,20015,-84
2024-11-21 04:14:11,20.42,19.02,1.60,99.90,1074457,27,20102,-81
2024-11-21 04:14:46,20.52,19.08,1.60,99.90,1076976,27,20478,-82
2024-11-21 04:15:25,20.40,19.00,1.60,99.90,1075499,27,20976,-82
2024-11-21 04:15:57,20.73,19.33,1.60,99.90,1076511,27,20565,-83
2024-11-21 04:16:31,20.65,19.25,1.60,99.90,1075278,27,20308,-83
2024-11-21 04:17:17,19.80,18.50,1.60,99.90,1078246,27,20123,-83
2024-11-21 04:18:18,21.73,20.23,1.60,99.90,1075398,27,20002,-82
2024-11-21 04:18:48,20.33,18.92,1.60,99.90,1052570,27,20002,-82
2024-11-21 04:19:19,20.02,18.73,1.60,99.90,1053843,27,20016,-83
2024-11-21 04:19:50,20.70,19.30,1.60,99.90,1073184,27,20009,-80
2024-11-21 04:20:24,20.40,19.00,1.60,99.90,1070697,27,20010,-83
2024-11-21 04:21:00,20.40,19.00,1.60,99.90,1071849,27,20323,-83
2024-11-21 04:21:56,20.58,19.17,1.70,99.90,1068207,27,20098,-81
2024-11-21 04:22:28,20.30,18.90,1.60,99.90,1061113,27,20024,-81
2024-11-21 04:23:12,19.73,18.42,1.70,99.90,1064280,27,20008,-83
2024-11-21 04:23:44,20.58,19.17,1.60,99.90,1070824,27,20007,-83
2024-11-21 04:24:37,19.77,18.48,1.60,99.90,1076884,27,20004,-83
2024-11-21 04:25:28,20.55,19.15,1.60,99.90,1068033,27,19999,-78
2024-11-21 04:26:02,19.88,18.58,1.60,99.90,1071082,27,20004,-84
2024-11-21 04:26:37,20.35,18.95,1.60,99.90,1063560,27,20533,-84
2024-11-21 04:27:20,20.42,19.10,1.60,99.90,1070603,27,20008,-82
2024-11-21 04:28:25,19.83,18.52,1.60,99.90,1061520,27,20016,-83
2024-11-21 04:29:29,19.63,18.33,1.60,99.90,1058802,27,20063,-83
2024-11-21 04:30:00,19.65,18.35,1.60,99.90,1053118,27,20093,-81
2024-11-21 04:30:39,19.25,17.95,1.60,99.90,1051499,27,20013,-82
2024-11-21 04:31:12,19.60,18.30,1.60,99.90,1059442,27,20102,-83
2024-11-21 04:31:49,19.50,18.20,1.60,99.90,1070885,27,20015,-83
2024-11-21 04:32:39,19.23,17.92,1.60,99.90,1077895,27,20004,-81
2024-11-21 04:33:15,19.45,18.15,1.60,99.90,1071547,27,20011,-83
2024-11-21 04:33:52,20.00,18.70,1.50,99.90,1066245,27,20012,-82
2024-11-21 04:34:35,19.45,18.17,1.60,99.90,1064097,27,20476,-83
2024-11-21 04:35:06,20.73,19.23,1.50,99.90,1062156,27,20079,-84
2024-11-21 04:35:37,20.52,19.13,1.60,99.90,1075918,27,20006,-81
2024-11-21 04:36:19,19.75,18.45,1.60,99.90,1076099,27,20027,-82
2024-11-21 04:37:00,20.25,18.88,1.60,99.90,1075927,27,20011,-81
2024-11-21 04:37:37,19.50,18.20,1.60,99.90,1077993,27,20609,-82
2024-11-21 04:38:28,19.70,18.40,1.60,99.90,1077447,27,20398,-82
2024-11-21 04:39:04,1.60,1.60,1.60,99.90,1081628,27,20011,-84
2024-11-21 04:39:43,18.45,17.25,1.60,99.90,1076870,27,19927,-82
2024-11-21 04:40:24,19.80,18.50,1.50,99.90,1076936,27,20444,-82
2024-11-21 04:41:00,19.05,17.77,1.60,99.90,1077266,27,19998,-82
2024-11-21 04:41:48,18.30,17.10,1.60,99.90,1078951,27,21212,-82
2024-11-21 04:42:20,19.42,18.13,1.60,99.90,1077133,27,20010,-84
2024-11-21 04:43:16,19.17,17.88,1.60,99.90,1077134,27,20043,-81
2024-11-21 04:43:47,19.13,17.83,1.60,99.90,1073456,27,20415,-81
2024-11-21 04:44:38,18.95,17.67,1.50,99.90,1073021,27,20381,-78
2024-11-21 04:45:11,19.55,18.25,1.60,99.90,1057176,27,20023,-82
2024-11-21 04:45:42,19.40,18.10,1.60,99.90,1050247,28,19998,-83
2024-11-21 04:46:20,19.55,18.25,1.60,99.90,1054877,27,20422,-84
2024-11-21 04:46:51,19.27,17.98,1.50,99.90,1065519,27,20035,-84
2024-11-21 04:47:44,19.58,18.27,1.60,99.90,1063659,27,20008,-82
2024-11-21 04:48:23,18.80,17.60,1.60,99.90,1061314,27,20008,-81
2024-11-21 04:48:59,19.73,18.42,1.50,99.90,1068356,27,20008,-81
2024-11-21 04:49:56,18.65,17.45,1.60,99.90,1077841,27,20019,-81
2024-11-21 04:50:44,19.30,18.00,1.60,99.90,1072925,27,20431,-82
2024-11-21 04:51:16,18.73,17.52,1.60,99.90,1075186,27,20450,-82
2024-11-21 04:51:46,19.17,17.92,1.60,99.90,1075125,27,20066,-83
2024-11-21 04:52:20,18.95,17.75,1.60,99.90,1077982,27,20077,-80
2024-11-21 04:52:51,19.70,18.40,1.60,99.90,1075527,27,20003,-81
2024-11-21 04:53:24,18.25,17.05,1.60,99.90,1080321,27,20018,-81
2024-11-21 04:53:55,19.65,18.35,1.60,99.90,1081876,27,20017,-80
2024-11-21 04:54:27,19.30,18.00,1.60,99.90,1070335,27,20504,-81
2024-11-21 04:54:58,18.75,17.55,1.60,99.90,1071180,27,20085,-82
2024-11-21 04:55:31,19.58,18.27,1.60,99.90,1065338,27,20433,-82
2024-11-21 04:56:03,19.50,18.20,1.60,99.90,1067652,27,20587,-80
2024-11-21 04:56:35,18.73,17.52,1.60,99.90,1070783,27,20003,-84
2024-11-21 04:57:29,19.30,18.05,1.70,99.90,1072198,27,20022,-81
2024-11-21 04:58:09,19.73,18.42,1.70,99.90,1075763,27,20046,-82
2024-11-21 04:58:41,19.23,17.92,1.70,99.90,1079189,27,20308,-81
2024-11-21 04:59:12,18.83,17.63,1.70,99.90,1071540,27,20019,-83
2024-11-21 04:59:42,20.40,18.77,1.60,99.90,1071395,27,20019,-83
2024-11-21 05:00:16,20.10,18.70,1.70,99.90,1061062,27,20004,-84
2024-11-21 05:01:01,19.63,18.33,1.70,99.90,1055864,27,20082,-83
2024-11-21 05:01:32,19.35,18.05,1.70,99.90,1062041,27,20515,-79
2024-11-21 05:02:02,19.27,17.98,1.70,99.90,1068174,27,20004,-77
2024-11-21 05:02:39,19.02,17.83,1.70,99.90,1074263,27,20021,-84
2024-11-21 05:03:20,19.13,17.83,1.70,99.90,1073793,27,20437,-81
2024-11-21 05:04:17,19.55,18.25,1.70,99.90,1076062,27,20004,-82
2024-11-21 05:04:55,19.55,18.25,1.70,99.90,1077891,27,20082,-79
2024-11-21 05:05:31,20.60,19.00,1.70,99.90,1073759,27,20096,-81
2024-11-21 05:06:02,18.98,17.77,1.70,99.90,1078239,27,19999,-83
2024-11-21 05:06:34,19.52,18.23,1.70,99.90,1080610,27,20015,-81
2024-11-21 05:07:33,19.85,18.55,1.70,99.90,1078249,27,20734,-81
2024-11-21 05:08:17,19.38,18.10,1.70,99.90,1075441,27,20086,-85
2024-11-21 05:09:18,19.50,18.20,1.70,99.90,1079589,27,20014,-82
2024-11-21 05:10:17,19.13,17.88,1.70,99.90,1075968,27,19999,-84
2024-11-21 05:10:54,19.55,18.25,1.80,99.90,1077941,27,19999,-82
2024-11-21 05:11:25,20.17,18.33,1.70,99.90,1077704,27,20022,-82
2024-11-21 05:11:56,19.60,18.30,1.70,99.90,1076884,27,20035,-82
2024-11-21 05:13:04,18.83,17.63,1.70,99.90,1082192,27,20006,-80
2024-11-21 05:13:37,20.45,18.95,1.70,99.90,1077296,27,20022,-81
2024-11-21 05:14:20,19.05,17.83,1.70,99.90,1077361,27,20011,-82
2024-11-21 05:14:51,19.40,18.10,1.70,99.90,1066250,27,20431,-82
2024-11-21 05:15:27,19.17,17.88,1.80,99.90,1075037,27,20003,-83
2024-11-21 05:16:25,19.42,18.13,1.70,99.90,1075469,27,20019,-85
2024-11-21 05:16:56,20.20,18.83,1.70,99.90,1077975,27,20373,-84
2024-11-21 05:17:30,20.08,18.67,1.80,99.90,1077570,27,20003,-81
2024-11-21 05:18:18,20.17,18.77,1.70,99.90,1078088,27,20040,-79
2024-11-21 05:18:59,20.10,18.70,1.70,99.90,1066780,27,20496,-83
2024-11-21 05:19:32,19.83,18.52,1.70,99.90,1070667,27,20011,-82
2024-11-21 05:20:16,19.88,18.58,1.70,99.90,1073350,27,20004,-83
2024-11-21 05:20:47,20.55,19.15,1.70,99.90,1075889,27,20680,-84
2024-11-21 05:21:36,20.30,18.90,1.70,99.90,1077683,27,20011,-83
2024-11-21 05:22:08,21.05,19.60,1.70,99.90,1067344,27,20008,-83
2024-11-21 05:22:38,19.33,18.02,1.60,99.90,1073640,27,20505,-82
2024-11-21 05:23:13,19.98,18.67,1.60,99.90,1070698,27,20044,-83
2024-11-21 05:23:56,19.63,18.33,1.60,99.90,1072012,27,20004,-83
2024-11-21 05:24:35,19.42,18.15,1.50,99.90,1075819,27,20010,-83
2024-11-21 05:25:06,19.40,18.10,1.50,99.90,1066970,27,20000,-83
2024-11-21 05:25:37,19.98,18.58,1.50,99.90,1067094,27,20020,-82
2024-11-21 05:26:29,20.45,19.05,1.50,99.90,1065150,27,20017,-83
2024-11-21 05:27:18,20.13,18.75,1.50,99.90,1071492,27,20015,-83
2024-11-21 05:27:52,20.15,18.75,1.50,99.90,1074982,27,20010,-80
2024-11-21 05:28:26,20.13,18.73,1.40,99.90,1074920,27,20022,-82
2024-11-21 05:28:57,20.15,18.75,1.40,99.90,1077904,27,20331,-81
2024-11-21 05:29:27,20.10,18.70,1.40,99.90,1077907,27,20007,-84
2024-11-21 05:30:10,20.02,18.63,1.40,99.90,1076572,27,20008,-82
2024-11-21 05:30:52,19.40,18.10,1.40,99.90,1070693,27,20436,-84
2024-11-21 05:31:27,19.98,18.63,1.50,99.90,1061972,27,20018,-83
2024-11-21 05:31:57,18.63,17.42,1.50,99.90,1061347,27,20016,-82
2024-11-21 05:32:33,19.70,18.40,1.40,99.90,1067381,27,20420,-82
2024-11-21 05:33:17,20.50,19.10,1.50,99.90,1070652,27,20258,-83
2024-11-21 05:33:48,19.35,18.05,1.50,99.90,1070860,27,20000,-82
2024-11-21 05:34:31,20.38,19.02,1.50,99.90,1070169,27,20003,-82
2024-11-21 05:35:15,19.67,18.40,1.50,99.90,1074643,27,20007,-82
2024-11-21 05:35:46,22.83,21.05,1.50,99.90,1078063,27,20018,-82
2024-11-21 05:36:28,20.48,19.10,1.50,99.90,1083460,27,20082,-84
2024-11-21 05:36:59,20.13,18.83,1.50,99.90,1070245,27,20376,-84
2024-11-21 05:37:29,19.45,18.15,1.50,99.90,1074800,27,20003,-82
2024-11-21 05:38:00,19.55,18.25,1.50,99.90,1077913,27,20014,-84
2024-11-21 05:38:31,19.95,18.65,1.50,99.90,1075810,27,20007,-84
2024-11-21 05:39:24,19.85,18.55,1.50,99.90,1078128,27,20657,-81
2024-11-21 05:39:56,20.17,18.88,1.60,99.90,1069375,27,20014,-85
2024-11-21 05:40:29,20.10,18.80,1.60,99.90,1077862,27,20078,-83
2024-11-21 05:41:07,20.33,18.92,1.60,99.90,1079976,27,20025,-82
2024-11-21 05:41:38,20.13,18.83,1.60,99.90,1075077,27,20011,-83
2024-11-21 05:42:14,19.60,18.30,1.70,99.90,1078626,27,20034,-84
2024-11-21 05:42:45,19.02,17.83,1.70,99.90,1069171,27,20010,-81
2024-11-21 05:43:20,20.42,19.10,1.70,99.90,1072497,27,20362,-83
2024-11-21 05:44:06,20.35,19.05,1.70,99.90,1071040,27,20018,-83
2024-11-21 05:44:37,19.92,18.63,1.70,99.90,1073998,27,20358,-82
2024-11-21 05:45:18,20.50,19.10,1.80,99.90,1074751,27,20018,-82
2024-11-21 05:45:56,20.02,18.73,1.70,99.90,1070273,27,20511,-82
2024-11-21 05:46:48,20.13,18.80,1.70,99.90,1069535,27,20023,-84
2024-11-21 05:47:22,20.10,18.70,1.80,99.90,1083254,27,20461,-82
2024-11-21 05:47:53,20.17,18.83,1.70,99.90,1076308,27,20022,-84
2024-11-21 05:48:31,19.20,17.90,1.80,99.90,1071477,27,20059,-81
2024-11-21 05:49:14,19.40,18.10,1.80,99.90,1077476,27,20003,-82
2024-11-21 05:50:14,19.90,18.60,1.70,99.90,1081481,27,20007,-82
2024-11-21 05:50:59,20.00,18.70,1.80,99.90,1074006,27,20081,-83
2024-11-21 05:51:58,19.60,18.30,1.80,99.90,1069618,27,20083,-83
2024-11-21 05:52:39,21.30,19.75,1.80,99.90,1072365,27,20012,-81
2024-11-21 05:53:10,19.77,18.48,1.80,99.90,1070651,27,20359,-84
2024-11-21 05:53:40,18.45,17.25,1.80,99.90,1065141,27,20030,-84
2024-11-21 05:54:11,21.02,19.52,1.80,99.90,1056414,27,20016,-82
2024-11-21 05:54:42,19.15,17.90,1.80,99.90,1054811,27,20065,-82
2024-11-21 05:55:12,19.38,18.08,1.80,99.90,1063473,27,20030,-84
2024-11-21 05:55:43,19.35,18.05,1.80,99.90,1071171,27,20023,-82
2024-11-21 05:56:15,19.45,18.15,1.80,99.90,1082477,27,20021,-82
2024-11-21 05:56:46,19.90,18.60,1.80,99.90,1078898,27,20003,-81
2024-11-21 05:57:18,19.67,18.38,1.80,99.90,1077284,27,20007,-82
2024-11-21 05:57:56,19.80,18.50,1.80,99.90,1074751,27,20589,-87
2024-11-21 05:58:28,19.85,18.55,1.80,99.90,1075938,27,20014,-83
2024-11-21 05:58:58,18.45,17.25,1.80,99.90,1077909,27,20013,-83
2024-11-21 05:59:29,19.33,18.02,1.80,99.90,1079132,27,20022,-83
2024-11-21 06:00:00,37.75,18.50,1.90,99.90,1083985,27,20471,-83
2024-11-21 06:00:39,19.40,18.10,1.90,99.90,1077515,27,20526,-84
2024-11-21 06:01:10,18.40,17.20,1.90,99.90,1072152,27,20010,-84
2024-11-21 06:01:41,20.20,18.80,1.90,99.90,1077998,27,20014,-83
2024-11-21 06:02:31,19.23,17.92,1.90,99.90,1078616,27,20030,-83
2024-11-21 06:03:05,18.33,17.13,1.90,99.90,1065723,27,20017,-85
2024-11-21 06:03:42,19.83,18.45,1.90,99.90,1069052,27,20711,-85
2024-11-21 06:04:30,18.63,17.42,1.90,99.90,1068601,27,20024,-82
2024-11-21 06:09:12,21.85,20.00,1.90,99.90,1083725,27,20359,-82
2024-11-21 06:09:45,19.17,17.88,1.90,99.90,1075558,27,20004,-84
2024-11-21 06:10:37,19.35,18.05,1.90,99.90,1075342,27,20012,-83
2024-11-21 06:11:08,18.92,17.65,1.90,99.90,1063729,27,20023,-81
2024-11-21 06:11:40,19.38,18.08,1.90,99.90,1070087,27,20018,-81
2024-11-21 06:12:13,19.38,18.08,1.90,99.90,1068354,27,20004,-82
2024-11-21 06:12:44,21.15,19.60,1.90,99.90,1064262,27,20000,-82
2024-11-21 06:13:20,18.75,17.50,1.90,99.90,1074486,27,20004,-82
2024-11-21 06:13:51,21.20,18.83,1.90,99.90,1074660,27,20079,-85
2024-11-21 06:14:43,19.23,17.92,2.00,99.90,1080045,27,20074,-83
2024-11-21 06:15:29,19.98,18.58,2.00,99.90,1068547,27,20015,-84
2024-11-21 06:16:03,19.23,17.92,2.00,99.90,1049569,27,20020,-84
2024-11-21 06:16:39,19.70,18.40,2.00,99.90,1061133,27,20334,-78
2024-11-21 06:17:10,19.88,18.58,2.00,99.90,1069002,27,20004,-82
2024-11-21 06:17:41,19.60,18.20,2.00,99.90,1075616,27,20015,-81
2024-11-21 06:18:16,20.13,18.60,2.00,99.90,1082645,27,20006,-86
2024-11-21 06:18:47,18.50,17.30,2.00,99.90,1076570,27,20002,-86
2024-11-21 06:19:38,19.95,18.58,2.00,99.90,1078511,27,20015,-85
2024-11-21 06:20:12,18.35,17.15,2.00,99.90,1080960,27,20090,-80
2024-11-21 06:20:51,19.70,18.40,2.00,99.90,1078949,27,20003,-84
2024-11-21 06:21:27,18.40,17.20,2.00,99.90,1067507,27,20011,-83
2024-11-21 06:22:28,19.50,18.20,2.00,99.90,1067746,27,20015,-83
2024-11-21 06:22:59,19.67,18.38,2.10,99.90,1066454,27,20008,-82
2024-11-21 06:23:29,19.67,18.38,2.00,99.90,1071206,27,20019,-87
2024-11-21 06:24:02,20.08,18.73,2.00,99.90,1070509,27,20027,-84
2024-11-21 06:24:33,18.65,17.45,2.00,99.90,1055215,27,20005,-83
2024-11-21 06:25:09,19.17,17.92,2.10,99.90,1065965,27,20011,-83
2024-11-21 06:25:40,19.35,18.05,2.10,99.90,1071147,27,20083,-82
2024-11-21 06:26:16,20.33,18.92,2.10,99.90,1070671,27,20019,-79
2024-11-21 06:26:56,18.65,17.45,2.00,99.90,1075536,27,20265,-81
2024-11-21 06:27:29,19.50,18.20,2.10,99.90,1077565,27,20023,-81
2024-11-21 06:28:27,19.67,18.38,2.10,99.90,1071851,27,20003,-84
2024-11-21 06:28:58,19.35,18.05,2.10,99.90,1078318,27,20569,-81
2024-11-21 06:29:31,19.42,18.13,2.10,99.90,1077705,27,20082,-82
2024-11-21 06:30:15,19.75,18.45,2.10,99.90,1072164,27,20048,-84
2024-11-21 06:31:13,20.00,18.60,2.10,99.90,1077075,27,20395,-80
2024-11-21 06:32:16,19.27,17.98,2.10,99.90,1074318,27,20007,-82
2024-11-21 06:32:59,18.83,17.52,2.00,99.90,1072662,27,20200,-83
2024-11-21 06:33:38,20.08,18.67,2.10,99.90,1070188,27,20100,-80
2024-11-21 06:34:09,19.27,17.98,2.00,99.90,1068517,27,20018,-83
2024-11-21 06:34:47,18.15,16.95,2.10,99.90,1071234,27,20014,-85
2024-11-21 06:35:18,19.38,18.08,2.10,99.90,1078827,27,20003,-84
2024-11-21 06:35:50,18.70,17.50,2.00,99.90,1071753,27,20561,-84
2024-11-21 06:36:31,18.02,16.83,2.10,99.90,1071402,27,20008,-79
2024-11-21 06:37:02,19.25,17.95,2.10,99.90,1068447,27,20019,-86
2024-11-21 06:37:33,19.27,17.98,2.10,99.90,1067214,27,20001,-85
2024-11-21 06:38:03,18.65,17.45,2.20,99.90,1076583,27,20007,-81
2024-11-21 06:38:35,18.15,16.95,2.10,99.90,1070877,27,20051,-81
2024-11-21 06:39:28,18.98,17.77,2.20,99.90,1072459,27,20008,-82
2024-11-21 06:39:59,19.48,18.17,2.10,99.90,1067324,27,20008,-79
2024-11-21 06:40:33,18.25,17.05,2.10,99.90,1063718,27,20080,-85
2024-11-21 06:41:31,18.85,17.65,2.10,99.90,1058369,27,20547,-81
2024-11-21 06:42:01,18.75,17.55,2.10,99.90,1066589,27,20337,-80
2024-11-21 06:42:52,19.55,18.25,2.10,99.90,1078138,27,20010,-81
2024-11-21 06:43:22,19.27,18.05,2.10,99.90,1079336,27,20007,-81
2024-11-21 06:43:55,18.80,17.50,2.10,99.90,1080221,27,20003,-80
2024-11-21 06:44:29,19.15,17.85,2.10,99.90,1078339,27,19999,-84
2024-11-21 06:44:59,18.38,17.17,2.10,99.90,1084650,27,20366,-83
2024-11-21 06:45:30,19.50,18.20,2.10,99.90,1071166,27,19999,-81
2024-11-21 06:46:28,19.23,17.92,2.10,99.90,1071042,27,21197,-80
2024-11-21 06:47:23,18.90,17.70,2.10,99.90,1069741,27,20004,-80
2024-11-21 06:47:58,19.65,18.35,2.10,99.90,1077096,27,20047,-83
2024-11-21 06:48:31,19.40,18.10,2.10,99.90,1069783,27,20012,-84
2024-11-21 06:49:08,17.75,16.63,2.20,99.90,1068193,27,20268,-82
2024-11-21 06:49:38,19.80,18.50,2.20,99.90,1072043,27,20522,-83
2024-11-21 06:50:21,18.75,17.55,2.20,99.90,1070295,27,20019,-82
2024-11-21 06:51:14,19.17,17.90,2.20,99.90,1084344,27,20455,-82
2024-11-21 06:51:45,18.10,16.90,2.20,99.90,1080577,27,20101,-81
2024-11-21 06:52:16,19.50,18.20,2.20,99.90,1079486,27,20011,-83
2024-11-21 06:52:51,19.00,17.70,2.20,99.90,1072064,27,20760,-84
2024-11-21 06:53:25,19.73,18.42,2.20,99.90,1074103,27,20007,-83
2024-11-21 06:53:57,19.10,17.80,2.20,99.90,1073209,27,20444,-81
2024-11-21 06:54:41,18.73,17.52,2.10,99.90,1083876,27,20101,-82
2024-11-21 06:55:12,19.42,18.13,2.10,99.90,1059971,27,20006,-84
2024-11-21 06:55:58,19.55,18.25,2.10,99.90,1064613,27,20508,-84
2024-11-21 06:56:52,19.67,18.38,2.10,99.90,1066420,27,20475,-87
2024-11-21 06:57:31,19.50,18.20,2.20,99.90,1074911,27,20074,-80
2024-11-21 06:58:23,19.60,18.30,2.20,99.90,1080731,27,20289,-79
2024-11-21 06:59:00,19.48,18.17,2.10,99.90,1076165,27,20478,-82
2024-11-21 06:59:30,19.25,17.95,2.20,99.90,1076951,27,20018,-81
2024-11-21 07:00:15,19.92,18.58,2.20,99.90,1078010,27,20007,-83
2024-11-21 07:00:47,19.42,18.13,2.20,99.90,1063636,27,20009,-81
2024-11-21 07:01:34,18.60,17.40,2.20,99.90,1070780,27,20007,-80
2024-11-21 07:02:42,18.52,17.33,2.20,99.90,1071414,27,20000,-82
2024-11-21 07:03:19,19.48,18.17,2.20,99.90,1042661,28,20452,-83
2024-11-21 07:07:51,18.70,17.50,2.20,99.90,1048593,28,20620,-79
2024-11-21 07:08:52,19.13,17.83,2.20,99.90,1049020,28,20018,-82
2024-11-21 07:09:27,18.50,17.30,2.20,99.90,1075280,27,20007,-85
2024-11-21 07:10:01,17.92,16.77,2.20,99.90,1075471,27,20022,-80
2024-11-21 07:10:54,19.05,17.75,2.20,99.90,1088212,27,20540,-80
2024-11-21 07:11:52,19.27,17.98,2.10,99.90,1080399,27,20077,-83
2024-11-21 07:12:52,18.77,17.52,2.10,99.90,1080535,27,20103,-83
2024-11-21 07:13:40,19.45,18.15,2.10,99.90,1069238,27,20020,-85
2024-11-21 07:14:25,19.83,18.42,2.10,99.90,1062433,27,20019,-84
2024-11-21 07:15:33,18.83,17.63,2.20,99.90,1062762,27,20008,-80
2024-11-21 07:18:11,19.23,17.92,2.10,99.90,1076630,27,20079,-80
2024-11-21 07:19:24,19.23,17.92,2.00,99.90,1083078,27,20400,-83
2024-11-21 07:20:16,20.08,18.70,2.00,99.90,1069781,27,20011,-81
2024-11-21 07:21:09,18.55,17.35,2.10,99.90,1075959,27,20084,-81
2024-11-21 07:21:41,19.70,18.35,2.10,99.90,1066737,27,20008,-83
2024-11-21 07:22:49,19.30,18.00,2.10,99.90,1068856,27,20012,-82
2024-11-21 07:23:41,19.75,18.45,2.00,99.90,1069453,27,20032,-83
2024-11-21 07:24:14,19.65,18.35,2.00,99.90,1068941,27,20032,-83
2024-11-21 07:28:36,19.50,18.15,2.00,99.90,1069404,27,20050,-82
2024-11-21 07:29:52,19.15,17.85,2.00,99.90,1078912,27,20014,-83
2024-11-21 07:30:26,21.98,20.42,2.00,99.90,1050515,28,20021,-83
2024-11-21 07:31:09,18.27,17.08,2.10,99.90,1050877,28,20015,-81
2024-11-21 07:31:59,18.00,16.90,2.10,99.90,1055525,27,20001,-82
2024-11-21 07:32:51,18.58,17.38,2.00,99.90,1059704,27,20007,-81
2024-11-21 07:33:45,19.17,17.90,2.10,99.90,1059567,27,20009,-81
2024-11-21 07:34:50,20.50,19.10,2.00,99.90,1059144,27,20045,-81
2024-11-21 07:35:36,19.63,18.33,2.00,99.90,1065891,27,20097,-81
2024-11-21 07:36:07,19.30,18.00,2.00,99.90,1066587,27,20139,-81
2024-11-21 07:36:38,20.48,19.08,2.00,99.90,1063491,27,20008,-81
2024-11-21 07:37:08,19.90,18.60,2.10,99.90,1066817,27,20012,-80
2024-11-21 07:37:39,19.60,18.30,2.10,99.90,1064376,27,20041,-82
2024-11-21 07:38:16,18.83,17.63,2.00,99.90,1076756,27,20362,-80
2024-11-21 07:38:53,19.60,18.30,2.10,99.90,1064934,27,20052,-82
2024-11-21 07:39:24,20.10,18.70,2.10,99.90,1070277,27,20004,-82
2024-11-21 07:39:55,19.30,18.00,2.10,99.90,1074504,27,20003,-87
2024-11-21 07:40:37,20.55,19.15,2.10,99.90,1070157,27,19999,-84
2024-11-21 07:41:40,19.58,18.27,2.10,99.90,1071370,27,20015,-83
2024-11-21 07:42:32,19.35,18.05,2.10,99.90,1075027,27,20039,-84
2024-11-21 07:43:17,19.63,18.33,2.20,99.90,1069655,27,20012,-82
2024-11-21 07:43:51,19.27,17.98,2.20,99.90,1065661,27,20008,-81
2024-11-21 07:44:30,19.38,18.08,2.20,99.90,1072989,27,20004,-80
2024-11-21 07:45:18,19.45,18.15,2.20,99.90,1067918,27,20015,-84
2024-11-21 07:45:59,19.13,17.83,2.20,99.90,1053917,27,20220,-82
2024-11-21 07:46:29,19.23,17.92,2.20,99.90,1054325,27,20005,-84
2024-11-21 07:47:01,19.27,17.98,2.20,99.90,1065853,27,19996,-83
2024-11-21 07:47:33,18.38,17.17,2.20,99.90,1069744,27,20010,-81
2024-11-21 07:48:35,19.27,17.98,2.20,99.90,1070690,27,20530,-80
2024-11-21 07:49:19,2.20,2.20,2.20,99.90,1062824,27,20012,-78
2024-11-21 07:49:49,19.30,18.00,2.20,99.90,1064325,27,19929,-79
2024-11-21 07:50:23,19.67,18.38,2.20,99.90,1070489,27,20373,-76
2024-11-21 07:50:55,19.55,18.25,2.10,99.90,1071243,27,20003,-82
2024-11-21 07:51:26,19.27,17.98,2.20,99.90,1070455,27,20008,-80
2024-11-21 07:51:57,19.42,18.13,2.20,99.90,1071908,27,20016,-80
2024-11-21 07:52:35,19.95,18.65,2.20,99.90,1070229,27,20010,-80
2024-11-21 07:53:13,19.25,17.95,2.20,99.90,1067578,27,20003,-83
2024-11-21 07:53:47,19.48,18.17,2.20,99.90,1070632,27,20008,-83
2024-11-21 07:54:31,19.13,17.83,2.20,99.90,1072936,27,20575,-79
2024-11-21 07:57:04,21.40,19.55,2.20,99.90,1082713,27,20010,-79
2024-11-21 07:57:34,18.75,17.55,2.20,99.90,1067972,27,20523,-84
2024-11-21 07:58:05,20.10,18.80,2.20,99.90,1070346,27,20019,-79
2024-11-21 08:04:32,19.08,17.88,2.10,99.90,1083346,27,20062,-80
2024-11-21 08:09:29,19.05,17.80,2.20,99.90,1083497,27,20078,-82
2024-11-21 08:11:02,19.95,18.65,2.20,99.90,1062379,27,20005,-81
2024-11-21 08:11:33,19.55,18.25,2.20,99.90,1059646,27,20013,-80
2024-11-21 08:12:15,19.52,18.23,2.30,99.90,1063315,27,20829,-79
2024-11-21 08:12:46,19.92,18.63,2.30,99.90,1070859,27,20024,-82
2024-11-21 08:13:17,20.70,19.30,2.30,99.90,1068527,27,20731,-81
2024-11-21 08:13:59,19.80,18.50,2.30,99.90,1072929,27,20689,-81
2024-11-21 08:14:48,20.25,18.85,2.40,99.90,1065770,27,20126,-81
2024-11-21 08:15:25,19.27,17.98,2.40,99.90,1063546,27,20535,-80
2024-11-21 08:15:57,19.85,18.55,2.40,99.90,1057626,27,20009,-82
2024-11-21 08:16:34,20.35,18.95,2.40,99.90,1076282,27,20022,-82
2024-11-21 08:17:05,19.48,18.17,2.40,99.90,1070375,27,20460,-80
2024-11-21 08:17:38,21.38,19.88,2.50,99.90,1070498,27,20014,-81
2024-11-21 08:18:22,20.00,18.70,2.40,99.90,1073046,27,20555,-82
2024-11-21 08:19:02,19.85,18.55,2.50,99.90,1066084,27,20015,-79
2024-11-21 08:19:34,19.08,17.77,2.40,99.90,1067590,27,20332,-80
2024-11-21 08:20:10,20.70,19.30,2.40,99.90,1071258,27,20004,-79
2024-11-21 08:20:45,20.10,18.70,2.40,99.90,1063761,27,20048,-80
2024-11-21 08:21:33,20.27,18.88,2.40,99.90,1066148,27,20005,-79
2024-11-21 08:22:05,19.95,18.60,2.40,99.90,1067428,27,20527,-81
2024-11-21 08:23:05,19.60,18.30,2.40,99.90,1072468,27,20339,-81
2024-11-21 08:23:36,19.90,18.60,2.40,99.90,1074509,27,20019,-80
2024-11-21 08:24:21,19.67,18.38,2.40,99.90,1077491,27,20018,-83
2024-11-21 08:24:56,19.25,17.95,2.40,99.90,1078430,27,20334,-81
2024-11-21 08:25:50,19.50,18.20,2.50,99.90,1077811,27,20003,-83
2024-11-21 08:26:20,20.52,19.13,2.50,99.90,1077925,27,20003,-80
2024-11-21 08:27:10,19.98,18.58,2.50,99.90,1075187,27,20024,-82
2024-11-21 08:27:44,20.50,19.10,2.50,99.90,1077510,27,20363,-79
2024-11-21 08:28:29,20.40,19.00,2.40,99.90,1060922,27,20388,-78
2024-11-21 08:29:28,20.90,19.50,2.50,99.90,1065572,27,20008,-79
2024-11-21 08:30:21,20.50,19.10,2.60,99.90,1069223,27,20059,-82
2024-11-21 08:31:03,20.95,19.55,2.70,99.90,1072637,27,20022,-78
2024-11-21 08:31:37,20.73,19.33,2.60,99.90,1064457,27,20481,-80
2024-11-21 08:32:53,20.85,19.45,2.70,99.90,1076411,27,20430,-82
2024-11-21 08:33:36,19.50,18.17,2.70,99.90,1056323,27,20526,-81
2024-11-21 08:34:09,20.45,19.05,2.70,99.90,1050174,27,20010,-81
2024-11-21 08:34:46,19.73,18.42,2.70,99.90,1050353,28,20041,-79
2024-11-21 08:35:33,20.88,19.48,2.70,99.90,1040861,28,20432,-80
2024-11-21 08:36:07,21.08,19.67,2.60,99.90,1044779,28,20295,-80
2024-11-21 08:36:48,20.13,18.77,2.60,99.90,1053165,27,20015,-81
2024-11-21 08:37:36,20.55,19.15,2.60,99.90,1055428,27,20286,-80
2024-11-21 08:38:11,20.15,18.85,2.60,99.90,1052948,27,20010,-80
2024-11-21 08:39:01,20.17,18.88,2.50,99.90,1054004,27,20016,-81
2024-11-21 08:39:41,20.45,19.05,2.50,99.90,1078537,27,20003,-81
2024-11-21 08:40:22,19.85,18.55,2.60,99.90,1078376,27,20479,-84
2024-11-21 08:40:59,20.10,18.80,2.50,99.90,1078981,27,20095,-79
2024-11-21 08:41:39,19.95,18.65,2.60,99.90,1071485,27,20016,-81
2024-11-21 08:42:20,19.85,18.55,2.60,99.90,1074768,27,20090,-81
2024-11-21 08:42:51,20.58,19.17,2.70,99.90,1070358,27,20044,-80
2024-11-21 08:43:40,21.02,19.63,2.60,99.90,1073641,27,20023,-81
2024-11-21 08:44:16,20.20,18.90,2.60,99.90,1067090,27,20329,-82
2024-11-21 08:44:47,19.48,18.17,2.70,99.90,1080695,27,20014,-80
2024-11-21 08:45:22,20.20,18.90,2.70,99.90,1076450,27,20555,-78
2024-11-21 08:45:57,20.98,19.58,2.70,99.90,1075815,27,20012,-83
2024-11-21 08:46:28,19.40,18.10,2.70,99.90,1071559,27,20018,-82
2024-11-21 08:47:00,20.70,19.30,2.70,99.90,1079467,27,20006,-85
2024-11-21 08:48:05,19.38,18.10,2.60,99.90,1067449,27,20031,-79
2024-11-21 08:48:36,20.17,18.77,2.60,99.90,1060002,27,20001,-80
2024-11-21 08:49:06,20.63,19.23,2.70,99.90,1070569,27,20015,-80
2024-11-21 08:49:41,18.80,17.58,2.70,99.90,1082129,27,20022,-78
2024-11-21 08:50:12,20.65,19.25,2.80,99.90,1079978,27,20104,-83
2024-11-21 08:50:43,19.63,18.33,2.80,99.90,1080604,27,20542,-81
2024-11-21 08:51:29,20.27,18.88,2.80,99.90,1075069,27,20446,-80
2024-11-21 08:52:25,20.85,19.45,2.90,99.90,1077531,27,20079,-84
2024-11-21 08:53:00,20.00,18.70,2.90,99.90,1079381,27,20076,-80
2024-11-21 08:53:47,20.52,19.13,2.90,99.90,1072150,27,20133,-78
2024-11-21 08:54:37,19.35,18.05,2.90,99.90,1075176,27,20027,-79
2024-11-21 08:55:32,20.70,19.30,2.90,99.90,1070818,27,20016,-78
2024-11-21 08:56:03,20.45,19.05,2.90,99.90,1077770,27,20009,-79
2024-11-21 08:56:34,19.67,18.38,2.90,99.90,1072559,27,20344,-80
2024-11-21 08:57:27,20.55,19.15,2.90,99.90,1065606,27,20036,-81
2024-11-21 08:58:13,19.45,18.15,2.90,99.90,1052361,27,20005,-81
2024-11-21 08:59:04,19.55,18.25,2.80,99.90,1069628,27,20007,-85
2024-11-21 08:59:36,19.50,18.20,2.80,99.90,1076706,27,20003,-79
2024-11-21 09:00:15,20.50,19.10,2.70,99.90,1077111,27,20007,-77
2024-11-21 09:01:09,20.05,18.75,2.80,99.90,1067639,27,20067,-79
2024-11-21 09:01:42,19.05,17.85,2.80,99.90,1059811,27,20438,-78
2024-11-21 09:02:26,19.13,17.90,2.80,99.90,1063680,27,20039,-84
2024-11-21 09:02:57,19.90,18.60,2.90,99.90,1063541,27,20019,-82
2024-11-21 09:03:56,20.50,19.10,2.80,99.90,1068225,27,20367,-84
2024-11-21 09:04:31,20.48,19.08,2.80,99.90,1059809,27,20006,-82
2024-11-21 09:05:03,20.27,18.90,2.80,99.90,1069330,27,20591,-78
2024-11-21 09:05:34,19.52,18.23,2.80,99.90,1079907,27,20540,-80
2024-11-21 09:06:06,20.65,19.25,2.70,99.90,1070685,27,20018,-78
2024-11-21 09:06:38,19.70,18.40,2.80,99.90,1065538,27,20036,-81
2024-11-21 09:07:08,20.75,19.35,2.80,99.90,1064826,27,20007,-81
2024-11-21 09:07:39,20.15,18.77,2.80,99.90,1061806,27,20029,-77
2024-11-21 09:08:10,20.15,18.77,2.80,99.90,1071907,27,20764,-80
2024-11-21 09:08:40,19.63,18.33,2.80,99.90,1074876,27,20422,-78
2024-11-21 09:09:12,20.35,18.95,2.80,99.90,1077652,27,19998,-80
2024-11-21 09:09:42,19.60,18.30,2.80,99.90,1074830,27,20443,-85
2024-11-21 09:10:13,20.38,18.98,2.80,99.90,1077784,27,20014,-83
2024-11-21 09:10:44,20.60,19.20,2.80,99.90,1078903,27,19995,-82
2024-11-21 09:11:15,20.70,19.30,2.80,99.90,1077146,27,20042,-80
2024-11-21 09:11:45,20.75,19.35,2.70,99.90,1074659,27,21280,-81
2024-11-21 09:12:16,20.45,19.05,2.70,99.90,1076638,27,20015,-79
2024-11-21 09:12:47,21.42,19.92,2.70,99.90,1074288,27,20051,-78
2024-11-21 09:13:18,20.67,19.27,2.80,99.90,1079645,27,20007,-82
2024-11-21 09:13:49,21.13,19.63,2.80,99.90,1074658,27,20101,-78
2024-11-21 09:14:19,20.85,19.38,2.80,99.90,1079205,27,20014,-80
2024-11-21 09:14:50,20.05,18.70,2.70,99.90,1077863,27,19999,-82
2024-11-21 09:15:20,20.45,19.05,2.80,99.90,1076169,27,20427,-79
2024-11-21 09:15:51,20.05,18.65,2.80,99.90,1074917,27,20002,-78
2024-11-21 09:16:22,20.98,19.58,2.80,99.90,1083163,27,20076,-79
2024-11-21 09:16:53,20.45,19.05,2.70,99.90,1078381,27,20017,-80
2024-11-21 09:17:23,20.27,18.73,2.70,99.90,1073097,27,20082,-80
2024-11-21 09:17:54,20.45,19.05,2.80,99.90,1071226,27,20086,-78
2024-11-21 09:18:25,19.85,18.55,2.90,99.90,1072094,27,20028,-83
2024-11-21 09:18:55,20.08,18.67,2.80,99.90,1070808,27,20010,-78
2024-11-21 09:19:26,20.27,18.88,2.80,99.90,1077609,27,20005,-78
2024-11-21 09:19:57,19.80,18.48,2.80,99.90,1083409,27,20034,-82
2024-11-21 09:20:28,20.15,18.75,2.80,99.90,1077597,27,20465,-85
2024-11-21 09:20:59,20.05,18.65,2.80,99.90,1078640,27,20422,-84
2024-11-21 09:21:30,20.00,18.60,2.90,99.90,1077614,27,20443,-80
2024-11-21 09:22:01,19.70,18.38,2.80,99.90,1070961,27,20003,-77
2024-11-21 09:22:31,19.27,17.98,2.80,99.90,1070547,27,20396,-79
2024-11-21 09:23:02,19.63,18.33,2.80,99.90,1071446,27,19996,-79
2024-11-21 09:23:33,19.88,18.55,2.80,99.90,1067984,27,20010,-80
2024-11-21 09:24:04,20.17,18.77,2.80,99.90,1068562,27,20394,-82
2024-11-21 09:24:34,19.75,18.45,2.80,99.90,1075644,27,19999,-77
2024-11-21 09:25:17,19.38,18.08,2.80,99.90,1058672,27,20004,-78
2024-11-21 09:25:48,20.30,18.90,2.80,99.90,1068992,27,20440,-81
2024-11-21 09:26:21,19.38,18.08,2.80,99.90,1070484,27,20131,-81
2024-11-21 09:26:52,20.33,18.92,2.90,99.90,1076107,27,20461,-82
2024-11-21 09:27:23,19.95,18.60,2.80,99.90,1075956,27,20017,-78
2024-11-21 09:27:54,19.75,18.45,2.80,99.90,1070133,27,20493,-77
2024-11-21 09:28:29,20.42,19.02,2.80,99.90,1068742,27,20008,-83
2024-11-21 09:29:15,20.35,18.95,2.90,99.90,1063834,27,20332,-81
2024-11-21 09:29:58,20.75,19.35,2.90,99.90,1075317,27,20343,-79
2024-11-21 09:30:28,19.80,18.40,3.00,99.90,1077599,27,20003,-81
2024-11-21 09:30:59,19.77,18.38,3.00,99.90,1074964,27,20014,-81
2024-11-21 09:31:29,20.33,18.92,3.00,99.90,1080223,27,20038,-78
2024-11-21 09:32:01,20.27,18.92,3.10,99.90,1075030,27,20102,-80
2024-11-21 09:32:32,19.90,18.52,3.10,99.90,1083645,27,20499,-79
2024-11-21 09:33:04,20.88,19.48,3.00,99.90,1077376,27,20410,-81
2024-11-21 09:33:38,20.73,19.33,3.00,99.90,1079165,27,19998,-79
2024-11-21 09:34:17,20.10,18.80,3.00,99.90,1077317,27,20006,-80
2024-11-21 09:34:55,21.02,19.63,3.10,99.90,1080486,27,20029,-79
2024-11-21 09:35:25,19.65,18.35,3.10,99.90,1076199,27,20007,-78
2024-11-21 09:35:56,20.40,19.00,3.20,99.90,1079649,27,20003,-78
2024-11-21 09:36:27,19.20,17.92,3.20,99.90,1078294,27,20014,-82
2024-11-21 09:37:01,20.77,19.38,3.20,99.90,1072945,27,20029,-81
2024-11-21 09:37:34,19.48,18.17,3.30,99.90,1071450,27,20290,-80
2024-11-21 09:38:05,19.90,18.60,3.30,99.90,1079265,27,20015,-79
2024-11-21 09:38:35,20.13,18.83,3.30,99.90,1061555,27,20049,-79
2024-11-21 09:39:32,20.45,19.05,3.30,99.90,1064935,27,20013,-80
2024-11-21 09:40:22,20.77,19.38,3.30,99.90,1057741,27,20005,-80
2024-11-21 09:40:58,20.60,19.20,3.30,99.90,1070304,27,20431,-78
2024-11-21 09:41:33,20.20,18.80,3.40,99.90,1070918,27,20004,-83
2024-11-21 09:42:39,20.85,19.45,3.50,99.90,1068250,27,20042,-79
2024-11-21 09:43:35,20.58,19.17,3.40,99.90,1066231,27,20008,-79
2024-11-21 09:44:06,20.67,19.27,3.40,99.90,1061720,27,20005,-79
2024-11-21 09:44:37,39.25,19.40,3.50,99.90,1064216,27,20023,-80
2024-11-21 09:45:20,21.33,19.83,3.50,99.90,1067143,27,20015,-81
2024-11-21 09:45:51,20.73,19.33,3.40,99.90,1061608,27,20079,-79
2024-11-21 09:46:21,20.17,18.77,3.50,99.90,1067231,27,20009,-80
2024-11-21 09:46:53,21.92,19.77,3.40,99.90,1063110,27,20011,-83
2024-11-21 09:47:24,20.88,19.48,3.40,99.90,1064971,27,20563,-80
2024-11-21 09:48:16,19.75,18.45,3.40,99.90,1075058,27,19999,-79
2024-11-21 09:48:52,20.27,18.90,3.20,99.90,1070048,27,20188,-81
2024-11-21 09:49:23,19.92,18.63,3.20,99.90,1081909,27,19999,-82
2024-11-21 09:49:55,20.75,19.35,3.30,99.90,1077805,27,20009,-85
2024-11-21 09:50:30,20.33,18.92,3.20,99.90,1083194,27,20017,-77
2024-11-21 09:51:05,20.98,19.58,3.20,99.90,1078508,27,20007,-81
2024-11-21 09:51:43,20.52,19.13,3.20,99.90,1077404,27,20007,-81
2024-11-21 09:52:17,21.00,19.55,3.20,99.90,1071203,27,20447,-85
2024-11-21 09:52:49,20.40,19.00,3.20,99.90,1071058,27,20276,-79
2024-11-21 09:53:25,19.92,18.58,3.10,99.90,1069257,27,20134,-81
2024-11-21 09:53:57,20.40,19.00,3.10,99.90,1073723,27,20003,-80
2024-11-21 09:54:28,20.23,18.92,3.10,99.90,1077804,27,20007,-84
2024-11-21 09:54:59,20.08,18.77,3.10,99.90,1075382,27,20533,-83
2024-11-21 09:55:44,20.08,18.77,3.10,99.90,1075646,27,20002,-81
2024-11-21 09:56:37,20.75,19.35,3.10,99.90,1077863,27,20003,-80
2024-11-21 09:57:32,20.70,19.30,3.10,99.90,1078954,27,20010,-80
2024-11-21 09:58:04,20.92,19.52,3.10,99.90,1066850,27,20512,-80
2024-11-21 09:58:44,20.80,19.40,3.10,99.90,1068131,27,19999,-80
2024-11-21 09:59:27,3.10,3.10,3.10,99.90,1071761,27,20010,-83
2024-11-21 10:00:00,20.83,19.42,3.10,99.90,1073093,27,19943,-86
2024-11-21 10:00:34,20.55,19.15,2.90,99.90,1070836,27,20014,-79
2024-11-21 10:01:04,20.50,19.10,2.90,99.90,1073518,27,20026,-83
2024-11-21 10:01:35,20.15,18.85,2.90,99.90,1070999,27,20014,-79
2024-11-21 10:02:09,20.55,19.15,3.00,99.90,1072036,27,20080,-80
2024-11-21 10:02:40,19.65,18.35,3.00,99.90,1078053,27,20014,-80
2024-11-21 10:03:21,20.50,19.10,3.00,99.90,1078633,27,20003,-80
2024-11-21 10:03:52,22.35,20.65,3.00,99.90,1071472,27,20050,-81
2024-11-21 10:04:26,19.45,18.15,3.10,99.90,1070813,27,20076,-79
2024-11-21 10:04:56,20.23,18.92,3.10,99.90,1071080,27,20589,-82
2024-11-21 10:05:29,21.10,19.60,3.10,99.90,1062177,27,20016,-82
2024-11-21 10:06:05,20.77,19.38,3.20,99.90,1058890,27,20425,-85
2024-11-21 10:06:35,20.83,19.42,3.10,99.90,1063174,27,20004,-82
2024-11-21 10:07:06,19.60,18.33,3.10,99.90,1066718,27,20005,-82
2024-11-21 10:07:37,21.15,19.65,3.10,99.90,1070899,27,20027,-80
2024-11-21 10:08:22,19.92,18.63,3.00,99.90,1070947,27,20000,-79
2024-11-21 10:09:19,18.85,17.63,3.00,99.90,1074977,27,20003,-81
2024-11-21 10:09:51,20.45,19.05,3.00,99.90,1066240,27,20391,-82
2024-11-21 10:10:23,19.80,18.50,3.10,99.90,1069139,27,20120,-83
2024-11-21 10:11:08,20.30,18.90,3.10,99.90,1071018,27,20004,-83
2024-11-21 10:11:38,19.50,18.20,3.10,99.90,1072154,27,20059,-81
2024-11-21 10:12:14,19.58,18.27,3.20,99.90,1078049,27,20446,-82
2024-11-21 10:13:01,20.20,18.80,3.10,99.90,1077435,27,20003,-87
2024-11-21 10:13:54,21.85,20.08,3.10,99.90,1076237,27,20261,-78
2024-11-21 10:14:25,19.50,18.20,3.20,99.90,1067630,27,20004,-82
2024-11-21 10:14:56,20.95,19.55,3.20,99.90,1072801,27,20000,-80
2024-11-21 10:15:47,19.55,18.25,3.20,99.90,1067301,27,20000,-81
2024-11-21 10:16:34,19.90,18.60,3.20,99.90,1057828,27,20001,-82
2024-11-21 10:17:39,19.73,18.42,3.10,99.90,1067369,27,20005,-83
2024-11-21 10:18:10,19.33,18.02,3.00,99.90,1068276,27,20520,-82
2024-11-21 10:18:41,19.02,17.77,3.20,99.90,1074895,27,20013,-81
2024-11-21 10:19:32,19.73,18.42,3.20,99.90,1081385,27,19998,-83
2024-11-21 10:20:34,20.20,18.80,3.20,99.90,1068293,27,20007,-80
2024-11-21 10:21:12,20.10,18.70,3.20,99.90,1051961,27,20022,-79
2024-11-21 10:21:43,20.77,19.38,3.30,99.90,1055630,27,20483,-83
2024-11-21 10:22:25,19.95,18.65,3.20,99.90,1078083,27,20003,-85
2024-11-21 10:22:56,19.70,18.40,3.20,99.90,1078068,27,20081,-80
2024-11-21 10:23:34,19.70,18.40,3.20,99.90,1075828,27,20015,-85
2024-11-21 10:24:05,20.02,18.70,3.20,99.90,1077984,27,20013,-78
2024-11-21 10:24:36,19.92,18.63,3.20,99.90,1075660,27,20406,-80
2024-11-21 10:25:35,20.50,19.10,3.20,99.90,1069155,27,20035,-82
2024-11-21 10:26:26,19.77,18.48,3.20,99.90,1055940,27,20003,-80
2024-11-21 10:26:57,3.20,3.20,3.20,99.90,1066126,27,20070,-80
2024-11-21 10:27:34,3.30,3.30,3.30,99.90,1074695,27,20011,-79
2024-11-21 10:28:23,19.58,18.27,3.30,99.90,1074613,27,19928,-80
2024-11-21 10:28:56,20.40,19.00,3.30,99.90,1070967,27,20018,-80
2024-11-21 10:29:27,19.77,18.42,3.20,99.90,1073732,27,20008,-81
2024-11-21 10:30:07,19.27,17.98,3.30,99.90,1071347,27,20340,-80
2024-11-21 10:31:01,20.23,18.83,3.30,99.90,1077705,27,20089,-81
2024-11-21 10:31:35,19.50,18.20,3.30,99.90,1076495,27,20226,-79
2024-11-21 10:32:08,19.60,18.30,3.30,99.90,1082084,27,20018,-81
2024-11-21 10:32:58,20.70,19.30,3.30,99.90,1072496,27,20012,-79
2024-11-21 10:33:52,20.02,18.73,3.30,99.90,1067804,27,20261,-82
2024-11-21 10:34:38,20.33,18.92,3.30,99.90,1065243,27,20004,-81
2024-11-21 10:35:26,21.10,19.70,3.30,99.90,1063749,27,20072,-80
2024-11-21 10:36:23,20.58,19.17,3.30,99.90,1061687,27,20009,-80
2024-11-21 10:37:00,20.50,19.10,3.40,99.90,1066575,27,20005,-79
2024-11-21 10:37:31,19.75,18.45,3.40,99.90,1077835,27,20011,-81
2024-11-21 10:38:12,19.80,18.50,3.40,99.90,1070601,27,20008,-80
2024-11-21 10:39:15,20.73,19.20,3.50,99.90,1067248,27,20357,-81
2024-11-21 10:39:48,20.40,19.00,3.50,99.90,1049028,27,20456,-81
2024-11-21 10:40:35,19.65,18.35,3.60,99.90,1062201,27,20307,-80
2024-11-21 10:41:15,19.23,17.92,3.50,99.90,1074533,27,20189,-81
2024-11-21 10:41:46,19.90,18.60,3.60,99.90,1061527,27,20039,-79
2024-11-21 10:42:26,19.27,17.98,3.50,99.90,1068942,27,20479,-82
2024-11-21 10:42:57,20.13,18.80,3.50,99.90,1067873,27,20083,-81
2024-11-21 10:43:28,19.65,18.35,3.40,99.90,1075979,27,20083,-80
2024-11-21 10:43:58,20.35,18.95,3.50,99.90,1081641,27,20012,-81
2024-11-21 10:44:29,20.13,18.73,3.50,99.90,1070713,27,20018,-83
2024-11-21 10:45:00,19.52,18.23,3.50,99.90,1071083,27,20004,-81
2024-11-21 10:45:34,20.48,19.08,3.60,99.90,1074190,27,20498,-81
2024-11-21 10:46:25,18.88,17.67,3.50,99.90,1069422,27,20003,-79
2024-11-21 10:46:55,3.40,3.40,3.40,99.90,1074345,27,20004,-77
2024-11-21 10:47:26,3.40,3.40,3.40,99.90,1078514,27,19938,-81
2024-11-21 10:47:57,19.50,18.20,3.40,99.90,1078615,27,20018,-80
2024-11-21 10:48:28,18.73,17.52,3.40,99.90,1075516,27,20003,-81
2024-11-21 10:49:21,19.48,18.17,3.50,99.90,1066658,27,20280,-82
2024-11-21 10:49:59,19.33,18.02,3.50,99.90,1070954,27,20313,-84
2024-11-21 10:50:42,19.80,18.50,3.50,99.90,1074113,27,20498,-78
2024-11-21 10:51:29,20.00,18.70,3.40,99.90,1085078,27,20006,-82
2024-11-21 10:51:59,19.55,18.25,3.50,99.90,1070734,27,20096,-81
2024-11-21 10:52:32,19.40,18.10,3.50,99.90,1063976,27,20079,-81
2024-11-21 10:53:03,20.20,18.80,3.50,99.90,1064796,27,20374,-79
2024-11-21 10:53:38,19.35,18.05,3.60,99.90,1067772,27,19999,-79
2024-11-21 10:54:35,19.23,17.95,3.60,99.90,1077871,27,20003,-79
2024-11-21 10:55:24,18.95,17.75,3.70,99.90,1073161,27,20003,-80
2024-11-21 10:55:54,19.08,17.83,3.70,99.90,1075470,27,20003,-79
2024-11-21 10:56:25,19.27,17.98,3.70,99.90,1076454,27,20324,-81
2024-11-21 10:56:56,19.70,18.40,3.70,99.90,1083996,27,20006,-80
2024-11-21 10:57:27,19.70,18.40,3.70,99.90,1077832,27,20411,-82
2024-11-21 10:58:01,19.50,18.20,3.70,99.90,1077847,27,20098,-82
2024-11-21 10:58:43,20.13,18.73,3.70,99.90,1075298,27,20002,-79
2024-11-21 10:59:19,18.88,17.65,3.80,99.90,1078275,27,20033,-81
2024-11-21 10:59:49,19.58,18.27,3.80,99.90,1077650,27,20007,-78
2024-11-21 11:00:38,20.23,18.83,3.80,99.90,1078679,27,20063,-80
2024-11-21 11:01:09,20.95,19.48,3.80,99.90,1072270,27,20013,-81
2024-11-21 11:01:40,19.40,18.10,3.80,99.90,1081937,27,20003,-82
2024-11-21 11:02:18,19.38,18.08,3.80,99.90,1077382,27,20357,-80
2024-11-21 11:02:49,19.75,18.45,3.80,99.90,1080100,27,20123,-79
2024-11-21 11:03:30,20.08,18.67,3.70,99.90,1078069,27,20081,-80
2024-11-21 11:04:04,20.00,18.60,3.70,99.90,1072739,27,20424,-82
2024-11-21 11:04:59,19.38,18.08,3.70,99.90,1068227,27,20566,-80
2024-11-21 11:05:34,19.13,17.83,3.70,99.90,1068028,27,20004,-81
2024-11-21 11:06:17,19.00,17.70,3.80,99.90,1069414,27,20003,-77
2024-11-21 11:06:48,19.25,17.95,3.70,99.90,1068028,27,20321,-80
2024-11-21 11:07:48,19.42,18.13,3.70,99.90,1070863,27,20018,-80
2024-11-21 11:08:24,19.10,17.80,3.80,99.90,1077391,27,20007,-79
2024-11-21 11:08:57,19.00,17.73,3.90,99.90,1075743,27,20018,-79
2024-11-21 11:09:34,18.95,17.67,3.90,99.90,1075136,27,20014,-83
2024-11-21 11:10:25,20.95,19.25,3.90,99.90,1078115,27,20003,-80
2024-11-21 11:11:12,19.73,18.42,4.00,99.90,1084485,27,20021,-80
2024-11-21 11:11:44,20.05,18.65,4.00,99.90,1079949,27,20077,-82
2024-11-21 11:12:16,18.67,17.48,4.00,99.90,1084708,27,20018,-80
2024-11-21 11:12:47,19.05,17.75,4.00,99.90,1080272,27,20425,-82
2024-11-21 11:13:19,20.30,18.90,4.10,99.90,1070733,27,20521,-82
2024-11-21 11:13:57,19.88,18.48,4.10,99.90,1071899,27,20014,-81
2024-11-21 11:14:45,19.52,18.20,4.10,99.90,1067850,27,20004,-86
2024-11-21 11:15:17,19.33,18.02,4.00,99.90,1077354,27,20107,-84
2024-11-21 11:15:50,20.58,19.17,4.00,99.90,1067779,27,20360,-82
2024-11-21 11:16:25,21.20,19.70,4.00,99.90,1064021,27,20019,-81
2024-11-21 11:16:56,20.98,19.48,4.00,99.90,1065378,27,20397,-80
2024-11-21 11:17:27,21.10,19.60,3.80,99.90,1077650,27,20003,-81
2024-11-21 11:18:02,21.17,19.67,3.80,99.90,1078876,27,20011,-82
2024-11-21 11:18:42,20.85,19.45,3.90,99.90,1083064,27,20248,-80
2024-11-21 11:19:19,20.20,18.80,3.90,99.90,1075392,27,21081,-82
2024-11-21 11:19:49,20.27,18.88,4.00,99.90,1071590,27,20479,-79
2024-11-21 11:20:25,19.70,18.40,4.00,99.90,1071518,27,20018,-79
2024-11-21 11:21:18,20.65,19.25,3.90,99.90,1072428,27,20009,-79
2024-11-21 11:21:48,20.38,18.98,3.90,99.90,1062708,27,19997,-79
2024-11-21 11:22:19,20.45,19.05,3.80,99.90,1077962,27,20010,-80
2024-11-21 11:22:50,20.55,19.15,3.90,99.90,1075353,27,20389,-82
2024-11-21 11:23:34,20.75,19.35,3.80,99.90,1080047,27,20438,-81
2024-11-21 11:24:20,20.10,18.70,3.90,99.90,1073672,27,20375,-81
2024-11-21 11:24:55,19.52,18.23,3.90,99.90,1081740,27,20042,-81
2024-11-21 11:25:39,19.52,18.23,3.90,99.90,1071630,27,20344,-80
2024-11-21 11:26:09,19.67,18.38,3.90,99.90,1076255,27,20006,-78
2024-11-21 11:26:41,19.63,18.33,3.90,99.90,1077829,27,20367,-82
2024-11-21 11:27:37,18.98,17.67,4.00,99.90,1081654,27,20022,-79
2024-11-21 11:28:42,19.50,18.20,4.00,99.90,1073460,27,20003,-81
2024-11-21 11:29:13,19.30,18.00,4.00,99.90,1075775,27,20592,-80
2024-11-21 11:29:45,19.13,17.85,4.00,99.90,1069699,27,20028,-80
2024-11-21 11:30:16,19.52,18.23,4.10,99.90,1070851,27,20023,-79
2024-11-21 11:30:48,19.83,18.48,4.10,99.90,1073033,27,20173,-79
2024-11-21 11:31:21,18.75,17.50,4.10,99.90,1072944,27,20059,-78
2024-11-21 11:31:53,19.02,17.73,4.10,99.90,1074372,27,20012,-80
2024-11-21 11:32:24,19.67,18.38,4.20,99.90,1064136,27,20004,-80
2024-11-21 11:32:55,22.38,20.42,4.10,99.90,1068454,27,20008,-81
2024-11-21 11:33:26,19.85,18.45,4.10,99.90,1064778,27,20000,-80
2024-11-21 11:34:06,20.33,18.92,4.20,99.90,1067762,27,20000,-82
2024-11-21 11:34:37,19.95,18.65,4.20,99.90,1064011,27,20438,-78
2024-11-21 11:35:10,19.17,17.88,4.30,99.90,1066461,27,20040,-78
2024-11-21 11:35:41,20.45,19.05,4.30,99.90,1070666,27,20012,-77
2024-11-21 11:36:12,19.80,18.50,4.20,99.90,1069192,27,20356,-80
2024-11-21 11:36:43,19.45,18.15,4.10,99.90,1078245,27,20017,-78
2024-11-21 11:37:14,19.65,18.35,4.20,99.90,1077023,27,20006,-83
2024-11-21 11:37:46,18.10,16.90,4.20,99.90,1070827,27,20031,-78
2024-11-21 11:38:17,20.17,18.77,4.20,99.90,1071533,27,20059,-78
2024-11-21 11:38:48,19.30,18.00,4.10,99.90,1063935,27,20022,-78
2024-11-21 11:39:19,19.92,18.52,4.20,99.90,1061661,27,20144,-81
2024-11-21 11:39:50,19.75,18.45,4.10,99.90,1068091,27,20000,-80
2024-11-21 11:40:21,18.42,17.23,4.20,99.90,1071076,27,20004,-80
2024-11-21 11:40:53,19.38,18.08,4.20,99.90,1075243,27,20011,-78
2024-11-21 11:41:26,19.85,18.48,4.20,99.90,1079941,27,20471,-79
2024-11-21 11:41:57,19.10,17.80,4.20,99.90,1071670,27,20035,-80
2024-11-21 11:42:28,19.60,18.27,4.30,99.90,1077827,27,20015,-80
2024-11-21 11:43:01,19.70,18.40,4.30,99.90,1075525,27,20003,-81
2024-11-21 11:43:32,19.88,18.58,4.30,99.90,1077944,27,20214,-80
2024-11-21 11:44:02,19.95,18.65,4.30,99.90,1076823,27,20379,-79
2024-11-21 11:44:42,20.05,18.65,4.30,99.90,1079903,27,20007,-80
2024-11-21 11:45:16,19.70,18.40,4.30,99.90,1079455,27,19999,-80
2024-11-21 11:45:48,20.75,19.35,4.40,99.90,1077091,27,20007,-79
2024-11-21 11:46:26,20.10,18.70,4.40,99.90,1078664,27,20421,-79
2024-11-21 11:47:27,19.60,18.30,4.40,99.90,1071613,27,20016,-79
2024-11-21 11:47:59,20.92,19.50,4.40,99.90,1064664,27,20016,-81
2024-11-21 11:48:31,19.38,18.08,4.40,99.90,1067937,27,20480,-80
2024-11-21 11:49:05,20.70,19.30,4.40,99.90,1061397,27,20169,-81
2024-11-21 11:49:37,19.83,18.52,4.30,99.90,1062924,27,20087,-79
2024-11-21 11:50:11,20.67,19.27,4.40,99.90,1071030,27,20022,-79
2024-11-21 11:50:46,20.63,19.23,4.40,99.90,1072838,27,20016,-80
2024-11-21 11:51:18,21.05,19.65,4.50,99.90,1077683,27,20071,-80
2024-11-21 11:51:50,20.23,18.90,4.50,99.90,1075434,27,20425,-80
2024-11-21 11:52:26,21.40,19.90,4.40,99.90,1081249,27,20015,-80
2024-11-21 11:52:57,20.58,19.17,4.40,99.90,1064185,27,20376,-80
2024-11-21 11:53:27,20.38,18.98,4.40,99.90,1074754,27,20003,-82
2024-11-21 11:54:02,20.60,19.20,4.40,99.90,1077533,27,20495,-81
2024-11-21 11:54:33,20.88,19.48,4.40,99.90,1078613,27,20002,-82
2024-11-21 11:55:10,20.08,18.77,4.50,99.90,1084230,27,20560,-81
2024-11-21 11:55:48,20.70,19.30,4.50,99.90,1078069,27,20007,-81
2024-11-21 11:56:20,21.58,19.75,4.60,99.90,1076487,27,20322,-80
2024-11-21 11:56:56,21.17,19.67,4.60,99.90,1078421,27,20011,-78
2024-11-21 11:57:26,20.48,19.08,4.50,99.90,1077762,27,20011,-81
2024-11-21 11:58:18,20.95,19.50,4.60,99.90,1074744,27,20003,-82
2024-11-21 11:58:55,4.60,4.60,4.60,99.90,1077219,27,20466,-80
2024-11-21 11:59:28,20.75,19.35,4.60,99.90,1056798,27,20424,-79
2024-11-21 12:00:06,21.30,19.80,4.60,99.90,1068046,27,20008,-82
2024-11-21 12:00:47,21.40,19.90,4.40,99.90,1065604,27,20440,-81
2024-11-21 12:01:34,20.80,19.35,4.40,99.90,1070685,27,20008,-80
2024-11-21 12:02:18,21.17,19.67,4.40,99.90,1071558,27,20019,-81
2024-11-21 12:02:50,20.92,19.52,4.30,99.90,1073409,27,19999,-81
2024-11-21 12:03:23,19.95,18.65,4.30,99.90,1072999,27,20327,-80
2024-11-21 12:04:06,21.30,19.80,4.40,99.90,1069055,27,20015,-80
2024-11-21 12:04:37,20.15,18.75,4.40,99.90,1072558,27,20483,-79
2024-11-21 12:05:13,21.20,19.70,4.40,99.90,1076249,27,20007,-81
2024-11-21 12:05:44,20.42,19.02,4.30,99.90,1073010,27,20019,-81
2024-11-21 12:06:15,21.02,19.60,4.30,99.90,1071276,27,20017,-85
2024-11-21 12:06:56,20.85,19.45,4.20,99.90,1070957,27,20004,-83
2024-11-21 12:07:27,20.33,19.00,4.20,99.90,1071292,27,20007,-85
2024-11-21 12:08:08,19.83,18.52,4.20,99.90,1076639,27,20003,-80
2024-11-21 12:08:40,20.55,19.15,4.20,99.90,1061254,27,20089,-81
2024-11-21 12:09:32,20.77,19.38,4.20,99.90,1067799,27,20004,-80
2024-11-21 12:10:06,21.25,19.75,4.20,99.90,1061609,27,20020,-79
2024-11-21 12:10:37,20.92,19.52,4.20,99.90,1075120,27,20042,-79
2024-11-21 12:11:10,20.92,19.52,4.30,99.90,1075911,27,20246,-80
2024-11-21 12:11:40,21.02,19.63,4.10,99.90,1070805,27,20393,-78
2024-11-21 12:12:22,21.08,19.67,4.20,99.90,1072097,27,20004,-81
2024-11-21 12:12:55,22.00,20.50,4.20,99.90,1064309,27,20116,-79
2024-11-21 12:13:33,22.00,20.40,4.30,99.90,1067813,27,20018,-79
2024-11-21 12:14:13,20.75,19.35,4.40,99.90,1070846,27,20004,-81
2024-11-21 12:15:07,20.80,19.40,4.40,99.90,1078329,27,20015,-81
2024-11-21 12:15:41,21.40,19.90,4.30,99.90,1072461,27,20014,-79
2024-11-21 12:16:21,20.70,19.30,4.40,99.90,1076421,27,20007,-81
2024-11-21 12:16:52,21.38,19.98,4.50,99.90,1078123,27,20094,-79
2024-11-21 12:17:29,21.30,19.80,4.50,99.90,1072199,27,20043,-79
2024-11-21 12:18:00,21.30,19.83,4.50,99.90,1071003,27,20324,-80
2024-11-21 12:18:31,20.73,19.33,4.50,99.90,1070336,27,20003,-79
2024-11-21 12:19:04,20.83,19.42,4.60,99.90,1076466,27,20280,-78
2024-11-21 12:19:35,20.33,18.92,4.60,99.90,1077186,27,20014,-79
2024-11-21 12:20:34,20.42,19.02,4.70,99.90,1069880,27,20023,-80
2024-11-21 12:21:05,20.30,18.90,4.60,99.90,1051113,27,20010,-81
2024-11-21 12:21:36,19.48,18.17,4.80,99.90,1058002,27,20001,-81
2024-11-21 12:22:10,19.85,18.55,4.80,99.90,1067866,27,20000,-80
2024-11-21 12:22:55,20.70,19.30,4.90,99.90,1066780,27,20176,-76
2024-11-21 12:23:28,20.02,18.63,4.90,99.90,1075022,27,20018,-80
2024-11-21 12:23:59,19.80,18.48,4.90,99.90,1061351,27,20027,-80
2024-11-21 12:24:29,20.08,18.67,4.90,99.90,1063064,27,20008,-81
2024-11-21 12:25:04,18.83,17.63,4.90,99.90,1055578,27,20089,-79
2024-11-21 12:25:41,19.98,18.67,5.00,99.90,1065774,27,20044,-78
2024-11-21 12:26:15,20.33,18.98,5.00,99.90,1072436,27,20011,-82
2024-11-21 12:27:13,19.40,18.10,5.00,99.90,1066317,27,20115,-81
2024-11-21 12:27:53,20.27,18.90,5.00,99.90,1065514,27,20034,-81
2024-11-21 12:28:48,20.30,18.90,5.00,99.90,1075803,27,20091,-77
2024-11-21 12:29:31,20.15,18.75,5.00,99.90,1057172,27,20424,-78
2024-11-21 12:30:10,20.55,19.13,5.10,99.90,1061387,27,20694,-79
2024-11-21 12:30:50,20.73,19.33,5.00,99.90,1065470,27,20001,-80
2024-11-21 12:31:22,20.48,19.08,5.00,99.90,1072957,27,20984,-79
2024-11-21 12:31:53,20.55,19.15,5.00,99.90,1069240,27,20004,-80
2024-11-21 12:32:24,21.02,19.63,5.10,99.90,1067969,27,20008,-81
2024-11-21 12:33:15,19.73,18.42,5.10,99.90,1068292,27,20022,-80
2024-11-21 12:33:55,19.92,18.63,5.00,99.90,1064040,27,20018,-80
2024-11-21 12:34:26,19.67,18.38,5.00,99.90,1077262,27,20022,-81
2024-11-21 12:34:57,20.23,18.85,5.00,99.90,1077470,27,20423,-79
2024-11-21 12:35:31,19.33,18.02,4.90,99.90,1078305,27,20031,-83
2024-11-21 12:36:06,20.00,18.60,4.90,99.90,1068179,27,20578,-79
2024-11-21 12:36:37,19.98,18.67,4.80,99.90,1071739,27,20010,-80
2024-11-21 12:37:32,20.40,19.00,4.80,99.90,1070847,27,20510,-80
2024-11-21 12:38:25,20.08,18.77,4.80,99.90,1072837,27,20000,-81
2024-11-21 12:38:57,19.05,17.75,4.80,99.90,1070951,27,20332,-80
2024-11-21 12:39:43,20.73,19.33,4.70,99.90,1068047,27,20008,-80
2024-11-21 12:40:40,21.02,19.63,4.60,99.90,1074413,27,20047,-81
2024-11-21 12:41:21,20.23,18.83,4.40,99.90,1068311,27,20344,-78
2024-11-21 12:41:56,4.50,4.50,4.50,99.90,1073704,27,20016,-79
2024-11-21 12:42:27,20.80,19.40,4.50,99.90,1076116,27,19934,-81
2024-11-21 12:42:57,20.33,18.92,4.40,99.90,1069147,27,20026,-83
2024-11-21 12:43:30,20.65,19.25,4.40,99.90,1070976,27,20004,-84
2024-11-21 12:44:04,20.42,19.02,4.40,99.90,1074438,27,20003,-78
2024-11-21 12:44:36,20.55,19.15,4.50,99.90,1071016,27,20018,-78
2024-11-21 12:45:26,20.48,19.08,4.50,99.90,1073355,27,20308,-80
2024-11-21 12:46:10,20.15,18.75,4.40,99.90,1071238,27,20393,-80
2024-11-21 12:46:48,19.88,18.58,4.40,99.90,1066299,27,20342,-79
2024-11-21 12:47:19,20.38,18.98,4.40,99.90,1069626,27,20221,-78
2024-11-21 12:48:04,19.50,18.20,4.40,99.90,1073792,27,20010,-80
2024-11-21 12:48:44,20.25,18.85,4.30,99.90,1071111,27,20509,-80
2024-11-21 12:49:36,19.55,18.25,4.40,99.90,1072062,27,20003,-84
2024-11-21 12:50:07,19.45,18.15,4.40,99.90,1065347,27,20068,-78
2024-11-21 12:50:42,20.02,18.63,4.40,99.90,1067984,27,20004,-82
2024-11-21 12:51:28,20.30,18.90,4.40,99.90,1074990,27,20014,-80
2024-11-21 12:51:59,20.05,18.73,4.30,99.90,1071571,27,20003,-80
2024-11-21 12:52:31,20.50,19.10,4.40,99.90,1071172,27,20412,-81
2024-11-21 12:53:22,19.83,18.52,4.40,99.90,1072667,27,20004,-79
2024-11-21 12:54:16,20.80,19.40,4.30,99.90,1068818,27,20016,-79
2024-11-21 12:54:47,20.60,19.20,4.20,99.90,1067920,27,20004,-79
2024-11-21 12:55:20,20.60,19.20,4.30,99.90,1070914,27,20004,-79
2024-11-21 12:55:51,20.33,18.92,4.30,99.90,1073130,27,19999,-80
2024-11-21 12:56:24,19.92,18.60,4.40,99.90,1068276,27,20577,-79
2024-11-21 12:56:57,20.50,19.10,4.40,99.90,1070630,27,20015,-80
2024-11-21 12:57:28,19.30,18.00,4.40,99.90,1069556,27,20523,-82
2024-11-21 12:58:03,19.40,18.10,4.50,99.90,1068992,27,20008,-81
2024-11-21 12:58:39,20.60,19.20,4.50,99.90,1072835,27,20350,-80
2024-11-21 12:59:23,20.35,18.98,4.30,99.90,1061151,27,20016,-80
2024-11-21 12:59:54,21.13,19.63,4.40,99.90,1066803,27,20436,-81
2024-11-21 13:00:43,20.65,19.23,4.50,99.90,1065438,27,20015,-80
2024-11-21 13:01:37,20.45,19.05,4.50,99.90,1066188,27,20083,-81
2024-11-21 13:02:23,20.13,18.83,4.50,99.90,1065517,27,20090,-77
2024-11-21 13:02:53,20.65,19.25,4.60,99.90,1070645,27,20098,-80
2024-11-21 13:03:25,20.33,18.98,4.60,99.90,1071236,27,20083,-78
2024-11-21 13:04:02,20.17,18.88,4.60,99.90,1070507,27,20014,-80
2024-11-21 13:04:36,21.02,19.52,4.60,99.90,1071040,27,20026,-79
2024-11-21 13:05:06,19.95,18.65,4.50,99.90,1077170,27,20007,-81
2024-11-21 13:05:39,21.08,19.67,4.50,99.90,1070586,27,20011,-81
2024-11-21 13:06:17,20.88,19.48,4.60,99.90,1071387,27,21246,-80
2024-11-21 13:06:50,21.35,19.85,4.60,99.90,1067395,27,20116,-79
2024-11-21 13:07:24,21.27,19.88,4.60,99.90,1071500,27,20014,-78
2024-11-21 13:07:56,20.58,19.17,4.60,99.90,1070635,27,20419,-81
2024-11-21 13:08:38,20.35,18.95,4.40,99.90,1074464,27,20004,-78
2024-11-21 13:09:32,20.27,18.88,4.40,99.90,1063976,27,20008,-78
2024-11-21 13:10:09,20.75,19.35,4.40,99.90,1060933,27,20015,-77
2024-11-21 13:10:44,20.60,19.27,4.40,99.90,1060960,27,20373,-78
2024-11-21 13:11:18,21.80,20.30,4.50,99.90,1071185,27,20018,-80
2024-11-21 13:11:49,20.90,19.50,4.50,99.90,1071203,27,20677,-78
2024-11-21 13:12:35,20.70,19.30,4.60,99.90,1071406,27,20014,-78
2024-11-21 13:13:08,20.80,19.40,4.60,99.90,1070676,27,20324,-79
2024-11-21 13:13:39,22.45,20.75,4.70,99.90,1070992,27,20011,-78
2024-11-21 13:14:11,20.38,19.02,4.70,99.90,1070749,27,20012,-78
2024-11-21 13:14:42,20.35,18.98,4.70,99.90,1079082,27,20007,-79
2024-11-21 13:15:31,21.40,19.90,4.70,99.90,1078434,27,20003,-80
2024-11-21 13:16:02,19.83,18.52,4.70,99.90,1076545,27,20034,-76
2024-11-21 13:16:56,20.75,19.35,4.60,99.90,1078252,27,20527,-79
2024-11-21 13:17:37,20.15,18.80,4.60,99.90,1069014,27,20005,-80
2024-11-21 13:18:22,20.35,18.95,4.70,99.90,1070839,27,20043,-79
2024-11-21 13:18:52,20.33,18.92,4.70,99.90,1060459,27,20054,-78
2024-11-21 13:19:23,20.80,19.40,4.60,99.90,1065317,27,20004,-78
2024-11-21 13:19:54,20.45,19.05,4.70,99.90,1067706,27,20019,-78
2024-11-21 13:20:24,20.33,18.92,4.80,99.90,1074288,27,20008,-78
2024-11-21 13:21:06,19.98,18.67,4.80,99.90,1074178,27,19999,-80
2024-11-21 13:21:38,20.45,19.05,4.80,99.90,1077084,27,19999,-78
2024-11-21 13:22:09,20.05,18.67,4.80,99.90,1065680,27,20018,-77
2024-11-21 13:22:40,20.08,18.67,4.70,99.90,1066867,27,20009,-81
2024-11-21 13:23:27,19.75,18.45,4.80,99.90,1078258,27,20007,-77
2024-11-21 13:23:58,20.45,19.05,4.80,99.90,1082370,27,20015,-80
2024-11-21 13:24:36,20.30,18.90,4.70,99.90,1080496,27,20025,-79
2024-11-21 13:25:08,20.27,18.88,4.70,99.90,1080533,27,20022,-78
2024-11-21 13:25:58,20.90,19.50,4.70,99.90,1071520,27,20008,-78
2024-11-21 13:26:29,19.83,18.52,4.70,99.90,1068050,27,20015,-81
2024-11-21 13:27:00,20.25,18.92,4.80,99.90,1071105,27,20008,-79
2024-11-21 13:27:43,20.35,19.05,4.70,99.90,1075867,27,20054,-79
2024-11-21 13:28:31,20.08,18.77,4.70,99.90,1078413,27,20003,-80
2024-11-21 13:29:14,20.55,19.15,4.80,99.90,1078341,27,20164,-77
2024-11-21 13:29:44,19.30,18.00,4.90,99.90,1061171,27,20144,-80
2024-11-21 13:30:15,19.67,18.38,4.90,99.90,1062109,27,20484,-79
2024-11-21 13:31:01,21.45,19.98,5.00,99.90,1069878,27,20056,-80
2024-11-21 13:31:32,19.63,18.33,4.90,99.90,1065916,27,20674,-78
2024-11-21 13:32:04,20.48,19.08,4.90,99.90,1080023,27,20304,-78
2024-11-21 13:32:41,19.95,18.65,4.80,99.90,1077926,27,19999,-82
2024-11-21 13:33:13,20.20,18.80,4.80,99.90,1061583,27,20011,-80
2024-11-21 13:33:56,19.45,18.15,4.80,99.90,1071292,27,20008,-80
2024-11-21 13:34:31,19.63,18.27,4.70,99.90,1070938,27,20007,-80
2024-11-21 13:35:04,19.95,18.65,4.70,99.90,1080212,27,20316,-79
2024-11-21 13:35:35,20.25,18.85,4.70,99.90,1079181,27,20014,-80
2024-11-21 13:36:18,19.35,18.05,4.70,99.90,1070693,27,20019,-76
2024-11-21 13:36:56,20.42,19.05,4.80,99.90,1064108,27,20443,-77
2024-11-21 13:37:30,19.48,18.17,4.80,99.90,1065158,27,20001,-80
2024-11-21 13:38:13,19.85,18.55,4.90,99.90,1072073,27,20197,-78
2024-11-21 13:38:46,20.17,18.77,5.00,99.90,1082768,27,19998,-80
2024-11-21 13:39:41,20.20,18.83,5.00,99.90,1068102,27,20012,-79
2024-11-21 13:40:12,20.70,19.10,5.00,99.90,1061081,27,20026,-79
2024-11-21 13:40:43,20.42,19.02,4.90,99.90,1065826,27,20016,-79
2024-11-21 13:41:16,19.77,18.42,4.70,99.90,1070039,27,20090,-80
2024-11-21 13:41:47,19.77,18.45,4.80,99.90,1071590,27,20015,-77
2024-11-21 13:42:25,19.73,18.38,4.70,99.90,1081011,27,20002,-77
2024-11-21 13:42:58,20.35,18.95,4.80,99.90,1078142,27,20018,-77
2024-11-21 13:43:29,29.35,19.23,4.90,99.90,1084742,27,20014,-80
2024-11-21 13:44:00,19.77,18.48,4.80,99.90,1083924,27,20022,-78
2024-11-21 13:44:31,20.42,19.02,4.70,99.90,1088168,27,20014,-79
2024-11-21 13:45:14,19.05,17.83,4.80,99.90,1084365,27,20698,-78
2024-11-21 13:46:00,20.38,18.98,4.80,99.90,1084576,27,19999,-79
2024-11-21 13:46:32,20.40,19.00,4.80,99.90,1072004,27,20451,-79
2024-11-21 13:47:11,19.63,18.33,4.80,99.90,1081442,27,20311,-81
2024-11-21 13:47:45,19.90,18.50,4.80,99.90,1071638,27,20429,-78
2024-11-21 13:48:19,20.00,18.60,4.60,99.90,1063137,27,20004,-81
2024-11-21 13:48:58,20.25,18.85,4.70,99.90,1062871,27,20004,-79
2024-11-21 13:49:29,19.48,18.17,4.80,99.90,1065091,27,20008,-82
2024-11-21 13:49:59,19.23,17.92,4.90,99.90,1069317,27,20018,-80
2024-11-21 13:50:30,20.45,19.05,5.00,99.90,1070875,27,20099,-79
2024-11-21 13:51:20,19.80,18.50,5.00,99.90,1071103,27,20015,-79
2024-11-21 13:51:53,21.27,19.77,5.10,99.90,1075452,27,20003,-79
2024-11-21 13:52:33,19.98,18.60,4.90,99.90,1080220,27,20408,-79
2024-11-21 13:53:04,20.15,18.85,4.90,99.90,1075423,27,20216,-78
2024-11-21 13:53:37,19.77,18.48,4.90,99.90,1082449,27,20400,-79
2024-11-21 13:54:33,19.98,18.58,5.00,99.90,1080308,27,20082,-79
2024-11-21 13:55:08,19.90,18.60,4.70,99.90,1076709,27,20453,-79
2024-11-21 13:55:41,20.52,19.13,4.70,99.90,1078015,27,20010,-79
2024-11-21 13:56:12,19.92,18.63,4.60,99.90,1081190,27,20332,-83
2024-11-21 13:56:54,20.48,19.08,4.70,99.90,1074982,27,20003,-80
2024-11-21 13:58:05,20.92,19.50,4.60,99.90,1069583,27,20014,-80
2024-11-21 13:58:39,20.85,19.45,4.60,99.90,1060907,27,20465,-80
2024-11-21 13:59:10,20.10,18.77,4.70,99.90,1070134,27,20488,-78
2024-11-21 13:59:48,21.45,19.60,4.60,99.90,1076378,27,20013,-78
2024-11-21 14:00:39,20.70,19.30,4.60,99.90,1071750,27,20015,-78
2024-11-21 14:01:11,20.67,19.27,4.70,99.90,1076506,27,20003,-79
2024-11-21 14:01:41,21.10,19.60,4.80,99.90,1075114,27,20503,-80
2024-11-21 14:02:19,21.15,19.65,4.70,99.90,1079280,27,20006,-81
2024-11-21 14:02:50,20.70,19.30,4.60,99.90,1071874,27,20004,-79
2024-11-21 14:03:30,20.85,19.45,4.50,99.90,1081397,27,20006,-79
2024-11-21 14:04:01,20.38,18.98,4.50,99.90,1075694,27,21286,-78
2024-11-21 14:04:32,21.02,19.52,4.40,99.90,1077839,27,20014,-79
2024-11-21 14:05:16,21.50,20.00,4.40,99.90,1077662,27,20066,-80
2024-11-21 14:05:55,20.10,18.75,4.50,99.90,1068523,27,20016,-79
2024-11-21 14:06:26,21.65,20.15,4.50,99.90,1070713,27,20072,-79
2024-11-21 14:07:02,21.20,19.73,4.50,99.90,1068425,27,20112,-80
2024-11-21 14:07:51,20.10,18.77,4.50,99.90,1074499,27,20392,-79
2024-11-21 14:08:22,20.55,19.15,4.50,99.90,1078056,27,20022,-79
2024-11-21 14:08:56,21.40,19.90,4.50,99.90,1078423,27,20014,-80
2024-11-21 14:09:28,20.60,19.20,4.50,99.90,1080698,27,20021,-81
2024-11-21 14:09:58,19.92,18.63,4.40,99.90,1075509,27,21153,-79
2024-11-21 14:10:35,21.40,19.90,4.40,99.90,1072010,27,20008,-80
2024-11-21 14:11:14,20.40,19.00,4.40,99.90,1064351,27,20005,-79
2024-11-21 14:11:45,21.05,19.55,4.50,99.90,1058174,27,20081,-79
2024-11-21 14:12:16,20.48,19.08,4.60,99.90,1060903,27,20048,-80
2024-11-21 14:12:46,21.35,19.85,4.60,99.90,1063518,27,20258,-79
2024-11-21 14:13:32,20.35,18.95,4.60,99.90,1070982,27,20435,-80
2024-11-21 14:14:24,20.23,18.83,4.60,99.90,1068963,27,20081,-81
2024-11-21 14:14:54,20.13,18.73,4.50,99.90,1064981,27,20464,-78
2024-11-21 14:15:29,21.58,20.08,4.50,99.90,1078988,27,20003,-78
2024-11-21 14:16:09,20.42,19.02,4.40,99.90,1080968,27,20003,-79
2024-11-21 14:16:49,20.70,19.23,4.40,99.90,1084744,27,20021,-79
2024-11-21 14:17:26,20.83,19.33,4.30,99.90,1079594,27,20010,-79
2024-11-21 14:17:57,20.13,18.73,4.20,99.90,1073530,27,20451,-81
2024-11-21 14:18:28,20.95,19.55,4.10,99.90,1070641,27,20258,-81
2024-11-21 14:19:07,20.77,19.38,4.10,99.90,1070546,27,20082,-79
2024-11-21 14:19:41,20.50,19.10,4.10,99.90,1060530,27,20004,-78
2024-11-21 14:20:11,25.52,19.83,4.10,99.90,1068274,27,20026,-79
2024-11-21 14:20:44,19.77,18.48,4.20,99.90,1070970,27,20758,-81
2024-11-21 14:21:26,21.42,19.63,4.20,99.90,1074273,27,20420,-79
2024-11-21 14:22:26,20.38,18.98,4.20,99.90,1069973,27,20514,-81
2024-11-21 14:22:57,19.40,18.10,4.20,99.90,1066740,27,20012,-80
2024-11-21 14:23:27,21.13,19.67,4.20,99.90,1078143,27,20406,-80
2024-11-21 14:24:08,20.50,19.10,4.10,99.90,1079585,27,20101,-80
2024-11-21 14:25:11,21.17,19.67,4.10,99.90,1078222,27,21011,-79
2024-11-21 14:25:42,20.42,19.02,4.10,99.90,1070462,27,20407,-82
2024-11-21 14:26:20,20.27,18.88,4.20,99.90,1072362,27,20030,-80
2024-11-21 14:26:55,21.15,19.60,4.20,99.90,1071190,27,20096,-79
2024-11-21 14:27:43,20.33,18.92,4.20,99.90,1079409,27,20003,-79
2024-11-21 14:28:34,20.60,19.20,4.10,99.90,1073399,27,20008,-80
2024-11-21 14:29:26,20.10,18.70,4.10,99.90,1078716,27,20039,-79
2024-11-21 14:29:57,20.15,18.75,4.10,99.90,1073303,27,20563,-81
2024-11-21 14:30:31,20.45,19.05,4.10,99.90,1070906,27,20351,-81
2024-11-21 14:31:02,19.83,18.52,4.10,99.90,1066042,27,20011,-79
2024-11-21 14:31:32,20.58,19.17,4.00,99.90,1062534,27,20038,-80
2024-11-21 14:32:09,20.17,18.77,3.90,99.90,1065048,27,20005,-79
2024-11-21 14:32:42,20.25,18.85,3.90,99.90,1068820,27,20015,-80
2024-11-21 14:33:17,19.95,18.58,3.80,99.90,1079077,27,20439,-81
2024-11-21 14:34:20,19.13,17.83,3.70,99.90,1076589,27,20006,-79
2024-11-21 14:34:50,19.42,18.13,3.80,99.90,1060002,27,20009,-79
2024-11-21 14:35:35,20.88,19.40,3.90,99.90,1064032,27,20414,-80
2024-11-21 14:36:49,20.17,18.77,3.80,99.90,1067313,27,19999,-80
2024-11-21 14:37:23,19.85,18.50,3.70,99.90,1069402,27,20005,-79
2024-11-21 14:37:54,20.90,19.40,3.70,99.90,1078101,27,20011,-80
2024-11-21 14:38:30,19.70,18.40,3.60,99.90,1078217,27,20007,-80
2024-11-21 14:39:20,19.73,18.38,3.60,99.90,1083012,27,20330,-80
2024-11-21 14:40:07,19.50,18.20,3.60,99.90,1074798,27,20345,-79
2024-11-21 14:40:40,20.85,19.35,3.50,99.90,1071710,27,20030,-80
2024-11-21 14:41:10,19.45,18.15,3.40,99.90,1078860,27,20002,-79
2024-11-21 14:41:41,19.33,18.02,3.40,99.90,1078176,27,20017,-79
2024-11-21 14:42:33,20.85,19.35,3.40,99.90,1078130,27,20355,-81
2024-11-21 14:43:06,19.90,18.50,3.40,99.90,1060839,27,20060,-80
2024-11-21 14:43:36,19.90,18.58,3.40,99.90,1050873,27,20016,-80
2024-11-21 14:44:30,19.73,18.42,3.30,99.90,1077262,27,21266,-80
2024-11-21 14:45:01,20.33,18.92,3.40,99.90,1071546,27,20036,-79
2024-11-21 14:45:45,21.75,20.25,3.40,99.90,1071668,27,20014,-79
2024-11-21 14:46:15,20.08,18.67,3.30,99.90,1067069,27,20049,-80
2024-11-21 14:46:46,19.95,18.55,3.30,99.90,1077914,27,20345,-80
2024-11-21 14:47:17,18.60,17.40,3.40,99.90,1086053,27,20557,-80
2024-11-21 14:47:56,19.95,18.55,3.40,99.90,1084586,27,20496,-81
2024-11-21 14:48:39,20.15,18.75,3.50,99.90,1079795,27,22758,-80
2024-11-21 14:49:30,19.48,18.17,3.50,99.90,1068288,27,20232,-80
2024-11-21 14:50:01,20.15,18.77,3.40,99.90,1068304,27,20067,-80
2024-11-21 14:50:31,20.35,18.85,3.50,99.90,1076928,27,20397,-80
2024-11-21 14:51:03,20.27,18.88,3.40,99.90,1083374,27,20382,-79
2024-11-21 14:51:35,20.83,19.42,3.40,99.90,1079192,27,20473,-79
2024-11-21 14:52:06,19.75,18.45,3.50,99.90,1073672,27,20031,-79
2024-11-21 14:52:36,19.83,18.42,3.40,99.90,1075312,27,20089,-80
2024-11-21 14:53:07,19.25,17.95,3.40,99.90,1076685,27,20073,-80
2024-11-21 14:53:38,20.70,19.20,3.30,99.90,1078197,27,20887,-80
2024-11-21 14:54:08,19.55,18.25,3.40,99.90,1084354,27,20030,-80
2024-11-21 14:54:39,19.48,18.17,3.40,99.90,1081484,27,20085,-80
2024-11-21 14:55:10,20.00,18.60,3.30,99.90,1078126,27,20345,-79
2024-11-21 14:55:40,20.50,19.00,3.30,99.90,1081424,27,20336,-80
2024-11-21 14:56:11,19.80,18.40,3.40,99.90,1075479,27,20018,-80
2024-11-21 14:56:41,21.10,19.60,3.30,99.90,1082839,27,20557,-81
2024-11-21 14:57:32,19.95,18.55,3.30,99.90,1076549,27,20018,-81
2024-11-21 14:58:03,20.02,18.73,3.30,99.90,1073030,27,20771,-80
2024-11-21 14:58:34,20.52,19.08,3.20,99.90,1071950,27,20062,-79
2024-11-21 14:59:08,19.80,18.40,3.30,99.90,1076041,27,19999,-80
2024-11-21 14:59:42,19.58,18.27,3.30,99.90,1081384,27,20759,-81
2024-11-21 15:00:31,20.48,19.08,3.20,99.90,1078095,27,20015,-82
2024-11-21 15:01:31,20.60,19.20,3.30,99.90,1076439,27,20303,-79
2024-11-21 15:02:02,20.83,19.42,3.30,99.90,1078221,27,20038,-79
2024-11-21 15:02:33,20.65,19.25,3.40,99.90,1077856,27,20565,-78
2024-11-21 15:03:14,21.02,19.52,3.40,99.90,1070832,27,20011,-80
2024-11-21 15:04:03,21.10,19.60,3.40,99.90,1063426,27,20020,-80
2024-11-21 15:04:34,20.42,19.02,3.40,99.90,1068899,27,20681,-79
2024-11-21 15:05:05,20.85,19.38,3.40,99.90,1077935,27,20007,-80
2024-11-21 15:05:51,22.25,20.55,3.30,99.90,1071185,27,20167,-80
2024-11-21 15:06:22,20.60,19.15,3.30,99.90,1070886,27,20018,-80
2024-11-21 15:07:10,20.70,19.25,3.30,99.90,1071704,27,20014,-79
2024-11-21 15:07:56,20.25,18.85,3.30,99.90,1078104,27,20170,-80
2024-11-21 15:08:29,20.25,18.85,3.30,99.90,1070707,27,20008,-80
2024-11-21 15:09:00,20.75,19.25,3.30,99.90,1069494,27,20527,-79
2024-11-21 15:09:30,20.50,19.10,3.30,99.90,1070872,27,20060,-80
2024-11-21 15:10:01,19.92,18.52,3.30,99.90,1069725,27,20296,-79
2024-11-21 15:10:32,20.15,18.65,3.30,99.90,1077929,27,20379,-79
2024-11-21 15:11:11,20.10,18.70,3.20,99.90,1077921,27,20011,-79
2024-11-21 15:12:01,20.08,18.67,3.20,99.90,1077724,27,20015,-81
2024-11-21 15:12:33,20.30,18.90,3.30,99.90,1072762,27,20270,-79
2024-11-21 15:13:08,20.25,18.83,3.20,99.90,1071116,27,20010,-80
2024-11-21 15:13:42,19.65,18.25,3.20,99.90,1075338,27,20648,-79
2024-11-21 15:14:23,20.20,18.77,3.20,99.90,1073516,27,20008,-81
2024-11-21 15:15:25,20.13,18.73,3.20,99.90,1078054,27,20015,-80
2024-11-21 15:15:56,19.48,18.17,3.20,99.90,1075541,27,20003,-80
2024-11-21 15:16:33,20.27,18.88,3.20,99.90,1075299,27,20003,-81
2024-11-21 15:17:04,20.52,19.13,3.30,99.90,1082673,27,20608,-80
2024-11-21 15:17:35,20.42,19.02,3.30,99.90,1080373,27,20026,-80
2024-11-21 15:18:13,20.00,18.60,3.30,99.90,1078114,27,20010,-81
2024-11-21 15:18:44,20.13,18.73,3.30,99.90,1068020,27,20004,-81
2024-11-21 15:19:15,21.23,19.73,3.20,99.90,1063853,27,20044,-80
2024-11-21 15:19:45,20.20,18.80,3.20,99.90,1074036,27,20023,-80
2024-11-21 15:20:32,19.70,18.35,3.20,99.90,1070708,27,20008,-80
2024-11-21 15:21:03,20.42,18.92,3.10,99.90,1082601,27,20565,-79
2024-11-21 15:21:33,20.65,19.23,3.10,99.90,1083125,27,20321,-80
2024-11-21 15:22:04,20.00,18.60,3.10,99.90,1075473,27,20189,-80
2024-11-21 15:22:35,20.08,18.67,3.00,99.90,1077548,27,20477,-79
2024-11-21 15:23:06,20.35,18.95,3.00,99.90,1070670,27,20461,-79
2024-11-21 15:23:36,20.08,18.67,3.00,99.90,1073003,27,20022,-79
2024-11-21 15:24:24,19.90,18.50,3.10,99.90,1072739,27,20004,-80
2024-11-21 15:25:05,21.40,19.70,3.10,99.90,1071653,27,20019,-80
2024-11-21 15:25:39,20.63,19.17,3.10,99.90,1070666,27,20015,-80
2024-11-21 15:26:44,19.35,18.05,3.20,99.90,1075756,27,20014,-78
2024-11-21 15:27:24,21.23,19.73,3.20,99.90,1068164,27,20405,-81
2024-11-21 15:28:10,20.67,19.23,3.20,99.90,1075274,27,20440,-79
2024-11-21 15:29:03,20.90,19.40,3.20,99.90,1076066,27,19999,-79
2024-11-21 15:30:19,21.58,20.00,3.20,99.90,1072333,27,20706,-78
2024-11-21 15:30:50,20.15,18.75,3.30,99.90,1066596,27,20000,-79
2024-11-21 15:31:23,20.70,19.20,3.30,99.90,1075186,27,20402,-80
2024-11-21 15:32:09,19.50,18.20,3.30,99.90,1075740,27,20074,-79
2024-11-21 15:32:41,19.60,18.30,3.20,99.90,1072726,27,20373,-80
2024-11-21 15:33:29,19.50,18.17,3.10,99.90,1078077,27,20471,-81
2024-11-21 15:34:01,21.23,19.73,2.90,99.90,1076795,27,20442,-81
2024-11-21 15:34:44,19.52,18.23,3.00,99.90,1077882,27,20010,-79
2024-11-21 15:35:22,20.17,18.77,3.00,99.90,1081103,27,20014,-80
2024-11-21 15:35:52,20.52,19.10,3.00,99.90,1070803,27,20040,-79
2024-11-21 15:36:31,20.80,19.38,3.00,99.90,1073544,27,20340,-79
2024-11-21 15:37:02,19.95,18.55,3.10,99.90,1068125,27,20392,-80
2024-11-21 15:37:33,20.38,18.88,3.00,99.90,1075682,27,20487,-79
2024-11-21 15:38:08,21.13,19.63,3.00,99.90,1081080,27,20077,-79
2024-11-21 15:38:38,20.17,18.77,3.00,99.90,1077848,27,20011,-79
2024-11-21 15:39:27,25.85,19.80,3.10,99.90,1074923,27,20149,-80
2024-11-21 15:40:00,21.15,19.55,3.00,99.90,1067934,27,20133,-81
2024-11-21 15:40:45,20.92,19.48,3.10,99.90,1071054,27,20014,-79
2024-11-21 15:41:33,20.50,19.10,3.10,99.90,1078005,27,20030,-80
2024-11-21 15:42:09,51.95,19.77,3.10,99.90,1074089,27,20007,-79
2024-11-21 15:42:40,21.45,19.95,3.10,99.90,1076211,27,20003,-81
2024-11-21 15:43:37,21.08,19.58,3.00,99.90,1080224,27,20106,-80
2024-11-21 15:44:08,20.30,18.90,3.00,99.90,1069639,27,20070,-79
2024-11-21 15:44:54,21.27,19.77,3.10,99.90,1073499,27,20018,-80
2024-11-21 15:45:31,22.10,20.40,3.10,99.90,1065539,27,20044,-81
2024-11-21 15:46:19,20.30,18.90,3.00,99.90,1066328,27,20094,-79
2024-11-21 15:46:50,20.08,18.77,3.00,99.90,1076792,27,20003,-79
2024-11-21 15:47:36,20.58,19.17,3.10,99.90,1069717,27,20011,-80
2024-11-21 15:48:09,20.45,19.05,3.10,99.90,1070482,27,20031,-78
2024-11-21 15:48:41,19.77,18.48,3.00,99.90,1063550,27,20013,-78
2024-11-21 15:49:18,21.08,19.25,3.00,99.90,1061248,27,20024,-81
2024-11-21 15:49:50,20.45,19.05,3.00,99.90,1066068,27,20027,-79
2024-11-21 15:50:24,20.95,19.45,3.00,99.90,1070755,27,20576,-81
2024-11-21 15:51:15,20.17,18.77,2.90,99.90,1072748,27,20004,-79
2024-11-21 15:51:53,20.25,18.88,2.90,99.90,1077596,27,20025,-80
2024-11-21 15:52:24,21.55,20.00,2.90,99.90,1074841,27,20018,-79
2024-11-21 15:52:59,20.00,18.60,2.90,99.90,1074128,27,20015,-79
2024-11-21 15:53:33,20.35,18.95,2.90,99.90,1076834,27,20007,-80
2024-11-21 15:54:14,20.10,18.70,2.80,99.90,1075405,27,20407,-81
2024-11-21 15:54:48,20.45,19.05,2.80,99.90,1074223,27,20433,-83
2024-11-21 15:55:20,20.25,18.85,2.90,99.90,1078060,27,20089,-79
2024-11-21 15:56:00,20.60,19.10,2.90,99.90,1075529,27,19999,-80
2024-11-21 15:56:39,19.83,18.45,2.90,99.90,1078823,27,20089,-80
2024-11-21 15:57:12,20.55,19.15,2.90,99.90,1078045,27,20017,-82
2024-11-21 15:57:42,20.52,19.10,3.00,99.90,1075287,27,20467,-81
2024-11-21 15:58:41,20.40,19.00,3.00,99.90,1080345,27,20006,-81
2024-11-21 15:59:38,20.27,18.88,3.00,99.90,1076351,27,20514,-79
2024-11-21 16:00:15,20.42,19.02,2.80,99.90,1077746,27,20003,-81
2024-11-21 16:01:12,21.33,19.83,2.70,99.90,1072722,27,20003,-81
2024-11-21 16:01:45,20.83,19.35,2.70,99.90,1070408,27,20015,-80
2024-11-21 16:02:29,20.27,18.88,2.80,99.90,1071936,27,20007,-80
2024-11-21 16:03:00,21.00,19.50,2.80,99.90,1077796,27,20046,-80
2024-11-21 16:03:30,21.45,19.95,2.80,99.90,1075240,27,20057,-80
2024-11-21 16:04:05,20.08,18.70,2.80,99.90,1078477,27,20073,-81
2024-11-21 16:04:45,23.95,20.00,2.90,99.90,1077133,27,20094,-81
2024-11-21 16:05:24,20.88,19.38,2.80,99.90,1077019,27,20004,-80
2024-11-21 16:06:13,20.23,18.83,2.70,99.90,1073766,27,20003,-81
2024-11-21 16:06:46,20.55,19.15,2.70,99.90,1066872,27,20096,-80
2024-11-21 16:07:20,20.08,18.67,2.70,99.90,1073542,27,20003,-80
2024-11-21 16:08:13,19.98,18.58,2.70,99.90,1071038,27,20448,-79
2024-11-21 16:08:47,20.33,18.92,2.70,99.90,1073083,27,20007,-80
2024-11-21 16:09:26,20.00,18.60,2.70,99.90,1076121,27,20010,-79
2024-11-21 16:10:00,21.45,19.95,2.70,99.90,1074665,27,20463,-80
2024-11-21 16:10:36,20.38,18.98,2.70,99.90,1075425,27,20003,-78
2024-11-21 16:11:10,20.92,19.45,2.70,99.90,1074162,27,20003,-81
2024-11-21 16:11:47,21.05,19.55,2.70,99.90,1077688,27,20054,-81
2024-11-21 16:12:28,20.70,19.25,2.70,99.90,1076788,27,20015,-81
2024-11-21 16:13:26,19.90,18.58,2.70,99.90,1062823,27,20023,-83
2024-11-21 16:13:57,21.27,19.77,2.70,99.90,1068233,27,20464,-80
2024-11-21 16:14:52,20.75,19.35,2.60,99.90,1070482,27,20012,-80
2024-11-21 16:15:30,21.05,19.55,2.70,99.90,1077018,27,20019,-81
2024-11-21 16:16:27,19.75,18.45,2.70,99.90,1071193,27,20094,-80
2024-11-21 16:17:20,20.42,19.02,2.80,99.90,1065945,27,20020,-81
2024-11-21 16:17:51,20.65,19.25,2.80,99.90,1075577,27,20074,-80
2024-11-21 16:18:22,20.60,19.20,2.80,99.90,1070166,27,20004,-81
2024-11-21 16:18:52,21.33,19.77,2.70,99.90,1074517,27,20464,-80
2024-11-21 16:19:23,19.83,18.52,2.70,99.90,1074999,27,20093,-81
2024-11-21 16:19:56,21.02,19.52,2.80,99.90,1079576,27,20021,-79
2024-11-21 16:20:58,20.70,19.27,2.80,99.90,1078130,27,20019,-79
2024-11-21 16:21:44,20.35,18.95,2.80,99.90,1069814,27,20444,-83
2024-11-21 16:22:24,20.35,18.95,2.80,99.90,1078215,27,20011,-81
2024-11-21 16:22:55,20.63,19.13,2.80,99.90,1075298,27,20012,-79
2024-11-21 16:23:28,19.40,18.10,2.80,99.90,1070770,27,20460,-81
2024-11-21 16:23:59,20.83,19.33,2.80,99.90,1071391,27,20119,-82
2024-11-21 16:24:29,21.10,19.60,2.80,99.90,1075750,27,20427,-81
2024-11-21 16:25:00,20.23,18.83,2.80,99.90,1072579,27,20015,-83
2024-11-21 16:25:33,20.40,19.00,2.80,99.90,1083284,27,20003,-83
2024-11-21 16:30:18,21.38,19.70,2.70,99.90,1090091,27,20009,-80
2024-11-21 16:34:22,20.50,19.10,2.70,99.90,1075073,27,20071,-78
2024-11-21 16:34:53,21.02,19.52,2.70,99.90,1080550,27,20022,-78
2024-11-21 16:35:24,20.40,19.00,2.70,99.90,1077569,27,20462,-78
2024-11-21 16:35:54,20.55,19.05,2.70,99.90,1083043,27,20002,-78
2024-11-21 16:36:25,20.98,19.48,2.70,99.90,1074718,27,20011,-77
2024-11-21 16:36:56,21.20,19.70,2.70,99.90,1078047,27,20006,-80
2024-11-21 16:37:27,21.15,19.65,2.70,99.90,1061103,27,20009,-83
2024-11-21 16:37:57,20.73,19.23,2.70,99.90,1072032,27,20047,-82
2024-11-21 16:38:33,19.98,18.58,2.70,99.90,1070130,27,20015,-83
2024-11-21 16:39:23,21.08,19.58,2.80,99.90,1072746,27,20456,-79
2024-11-21 16:39:54,20.73,19.23,2.90,99.90,1075139,27,20208,-77
2024-11-21 16:40:25,20.83,19.35,2.80,99.90,1068221,27,20527,-78
2024-11-21 16:40:56,20.33,18.92,2.80,99.90,1070811,27,20476,-77
2024-11-21 16:41:27,20.88,19.38,2.80,99.90,1076352,27,20077,-80
2024-11-21 16:41:57,21.33,19.73,2.80,99.90,1071188,27,20060,-79
2024-11-21 16:42:28,20.45,19.02,2.80,99.90,1078872,27,20003,-82
2024-11-21 16:42:59,20.60,19.17,2.80,99.90,1074539,27,20700,-80
2024-11-21 16:43:29,20.70,19.30,2.80,99.90,1070450,27,20023,-79
2024-11-21 16:44:00,20.17,18.77,2.90,99.90,1067711,27,20007,-79
2024-11-21 16:44:31,20.58,19.17,2.80,99.90,1070719,27,20367,-78
2024-11-21 16:45:03,20.40,19.00,2.80,99.90,1072605,27,20687,-78
2024-11-21 16:45:34,19.48,18.17,2.80,99.90,1077164,27,20311,-79
2024-11-21 16:46:04,20.33,18.92,2.70,99.90,1078924,27,20343,-77
2024-11-21 16:46:35,21.73,20.17,2.70,99.90,1075135,27,20010,-77
2024-11-21 16:47:06,20.90,19.40,2.60,99.90,1079950,27,20097,-78
2024-11-21 16:47:37,20.88,19.38,2.60,99.90,1079860,27,20002,-78
2024-11-21 16:48:08,19.95,18.55,2.60,99.90,1077456,27,20047,-78
2024-11-21 16:48:38,19.08,17.77,2.60,99.90,1082235,27,20006,-78
2024-11-21 16:49:09,20.85,19.45,2.70,99.90,1060006,27,20020,-77
2024-11-21 16:49:41,19.50,18.20,2.60,99.90,1067787,27,20003,-79
2024-11-21 16:50:14,24.92,19.75,2.70,99.90,1063726,27,20013,-78
2024-11-21 16:50:47,19.42,18.13,2.70,99.90,1060089,27,20032,-78
2024-11-21 16:51:17,20.58,19.13,2.70,99.90,1070392,27,20068,-78
2024-11-21 16:51:48,19.85,18.45,2.70,99.90,1072209,27,21562,-78
2024-11-21 16:52:19,20.23,18.83,2.70,99.90,1072698,27,20023,-79
2024-11-21 16:52:50,20.80,19.30,2.70,99.90,1077501,27,20022,-78
2024-11-21 16:53:21,19.42,18.13,2.70,99.90,1076710,27,20023,-78
2024-11-21 16:53:52,19.75,18.38,2.70,99.90,1075244,27,20017,-76
2024-11-21 16:54:24,20.38,18.98,2.70,99.90,1079145,27,20120,-79
2024-11-21 16:54:55,20.40,19.00,2.80,99.90,1075115,27,20007,-81
2024-11-21 16:55:26,20.48,19.08,2.80,99.90,1082566,27,20501,-83
2024-11-21 16:55:57,20.23,18.83,2.80,99.90,1088497,27,20087,-83
2024-11-21 16:56:28,20.17,18.77,2.90,99.90,1089859,27,20034,-80
2024-11-21 16:56:58,20.08,18.67,2.90,99.90,1083423,27,20040,-83
2024-11-21 16:57:34,20.13,18.73,2.90,99.90,1082549,27,20035,-82
2024-11-21 16:58:05,20.08,18.67,2.90,99.90,1088473,27,20014,-80
2024-11-21 16:58:43,21.05,19.55,2.90,99.90,1089552,27,20335,-82
2024-11-21 16:59:14,19.60,18.30,2.90,99.90,1076292,27,20335,-76
2024-11-21 16:59:45,20.70,19.30,2.90,99.90,1076244,27,19999,-78
2024-11-21 17:01:03,21.30,19.80,2.90,99.90,1087798,27,20030,-80
2024-11-21 17:01:52,20.05,18.65,2.90,99.90,1076276,27,20014,-79
2024-11-21 17:02:23,20.45,19.05,2.80,99.90,1076291,27,20014,-82
2024-11-21 17:03:24,20.15,18.75,2.80,99.90,1075552,27,20048,-79
2024-11-21 17:04:17,20.65,19.25,2.70,99.90,1089628,27,20014,-78
2024-11-21 17:04:47,19.42,18.13,2.70,99.90,1089620,27,20323,-82
2024-11-21 17:05:21,19.77,18.38,2.70,99.90,1089195,27,20013,-77
2024-11-21 17:05:52,19.95,18.55,2.70,99.90,1082430,27,20018,-79
2024-11-21 17:09:13,20.48,19.08,2.50,99.90,1075474,27,20007,-81
2024-11-21 17:09:50,21.00,19.50,2.30,99.90,1075127,27,20004,-80
2024-11-21 17:10:39,21.10,19.60,2.30,99.90,1075712,27,20019,-83
2024-11-21 17:11:10,21.10,19.60,2.20,99.90,1075824,27,20010,-81
2024-11-21 17:11:41,21.27,19.77,2.10,99.90,1081158,27,20010,-80
2024-11-21 17:12:12,21.00,19.50,2.10,99.90,1082330,27,19999,-78
2024-11-21 17:16:49,20.70,19.20,2.20,99.90,1090227,27,20067,-81
2024-11-21 17:17:20,21.15,19.65,2.10,99.90,1082610,27,20311,-81
2024-11-21 17:17:51,20.50,19.08,2.00,99.90,1077746,27,20039,-81
2024-11-21 17:18:22,21.20,19.70,2.10,99.90,1073754,27,20442,-78
2024-11-21 17:18:53,20.80,19.30,2.10,99.90,1070964,27,20018,-80
2024-11-21 17:19:24,21.17,19.67,2.10,99.90,1074555,27,20008,-81
2024-11-21 17:19:55,21.70,20.10,2.10,99.90,1077161,27,20007,-82
2024-11-21 17:20:26,20.95,19.45,2.00,99.90,1080396,27,20002,-80
2024-11-21 17:20:56,21.05,19.55,2.10,99.90,1078144,27,20676,-82
2024-11-21 17:21:29,20.83,19.33,2.00,99.90,1081910,27,20034,-82
2024-11-21 17:22:00,20.85,19.35,2.10,99.90,1079427,27,20082,-80
2024-11-21 17:22:38,21.00,19.50,2.10,99.90,1077430,27,20077,-80
2024-11-21 17:23:16,20.92,19.42,2.10,99.90,1068761,27,20007,-78
2024-11-21 17:23:47,20.85,19.35,2.20,99.90,1079464,27,20018,-82
2024-11-21 17:24:18,20.77,19.27,2.10,99.90,1081645,27,20017,-82
2024-11-21 17:24:48,20.48,19.08,2.10,99.90,1075984,27,20441,-82
2024-11-21 17:25:20,20.77,19.27,2.20,99.90,1074796,27,20003,-82
2024-11-21 17:25:50,20.15,18.75,2.10,99.90,1070386,27,20004,-82
2024-11-21 17:26:22,20.48,19.08,2.10,99.90,1067197,27,20321,-81
2024-11-21 17:26:53,19.77,18.40,2.20,99.90,1064105,27,20013,-81
2024-11-21 17:27:23,20.67,19.20,2.10,99.90,1068249,27,20008,-82
2024-11-21 17:27:57,21.80,20.17,2.10,99.90,1071639,27,20018,-81
2024-11-21 17:28:34,20.25,18.85,2.10,99.90,1082046,27,20059,-83
2024-11-21 17:29:37,20.73,19.23,2.10,99.90,1070919,27,20015,-84
2024-11-21 17:30:08,20.45,19.05,2.10,99.90,1070839,27,20459,-82
2024-11-21 17:30:39,20.60,19.13,2.10,99.90,1069635,27,19997,-81
2024-11-21 17:36:41,20.70,19.30,2.20,99.90,1090128,27,20013,-82
2024-11-21 17:37:30,20.33,18.92,2.10,99.90,1069076,27,20015,-80
2024-11-21 17:38:01,19.23,17.92,2.10,99.90,1076519,27,20085,-80
2024-11-21 17:38:32,19.77,18.42,2.00,99.90,1074771,27,20432,-82
2024-11-21 17:39:06,20.25,18.85,1.80,99.90,1070714,27,20138,-81
2024-11-21 17:39:44,20.33,18.92,1.80,99.90,1071713,27,20497,-82
2024-11-21 17:40:16,20.25,18.85,1.70,99.90,1076026,27,20039,-81
2024-11-21 17:40:46,20.33,18.92,1.70,99.90,1077942,27,20018,-83
2024-11-21 17:41:17,19.98,18.60,1.60,99.90,1078332,27,20539,-82
2024-11-21 17:41:48,20.10,18.70,1.60,99.90,1077606,27,20097,-81
2024-11-21 17:42:19,21.23,19.73,1.70,99.90,1067482,27,20011,-82
2024-11-21 17:42:49,20.65,19.25,1.70,99.90,1063652,27,20019,-82
2024-11-21 17:43:20,21.73,20.23,1.70,99.90,1063718,27,20382,-80
2024-11-21 17:43:51,20.92,19.52,1.70,99.90,1064064,27,20417,-85
2024-11-21 17:44:23,20.38,18.98,1.70,99.90,1074551,27,20008,-83
2024-11-21 17:44:54,21.13,19.63,1.60,99.90,1082812,27,20007,-85
2024-11-21 17:45:24,20.35,18.95,1.50,99.90,1088527,27,20076,-81
2024-11-21 17:49:59,20.85,19.35,1.10,99.90,1089922,27,20068,-81
2024-11-21 17:50:30,20.67,19.27,1.20,99.90,1076476,27,20003,-82
2024-11-21 17:51:01,21.40,19.90,1.10,99.90,1071079,27,20049,-86
2024-11-21 17:51:31,23.70,21.90,1.10,99.90,1068249,27,20128,-84
2024-11-21 17:52:02,20.42,19.02,1.10,99.90,1071007,27,20120,-83
2024-11-21 17:52:33,21.15,19.65,1.20,99.90,1077815,27,20775,-82
2024-11-21 17:53:04,21.40,19.90,1.20,99.90,1073579,27,19999,-83
2024-11-21 17:53:35,20.63,19.23,1.10,99.90,1074462,27,20007,-86
2024-11-21 17:54:06,20.77,19.38,1.10,99.90,1074590,27,20412,-84
2024-11-21 17:54:36,20.92,19.52,1.10,99.90,1077464,27,20021,-83
2024-11-21 17:55:07,20.92,19.52,1.10,99.90,1079550,27,21669,-83
2024-11-21 17:55:38,21.13,19.63,1.10,99.90,1076420,27,20176,-84
2024-11-21 17:56:08,20.02,18.63,1.10,99.90,1075408,27,20010,-82
2024-11-21 17:56:47,20.77,19.35,1.20,99.90,1077680,27,20010,-84
2024-11-21 17:57:18,20.48,19.08,1.20,99.90,1071902,27,20004,-84
2024-11-21 17:57:48,20.88,19.48,1.20,99.90,1067566,27,20451,-82
2024-11-21 17:58:19,21.05,19.58,1.10,99.90,1071750,27,20004,-83
2024-11-21 17:58:49,20.58,19.17,1.00,99.90,1066816,27,20008,-82
2024-11-21 17:59:20,21.58,20.08,1.10,99.90,1078099,27,20003,-83
2024-11-21 17:59:51,21.25,19.75,0.90,99.90,1075167,27,19999,-82
2024-11-21 18:00:22,21.30,19.80,1.00,99.90,1078207,27,20022,-84
2024-11-21 18:00:52,20.92,19.42,0.90,99.90,1076195,27,20003,-84
2024-11-21 18:01:23,20.95,19.55,0.90,99.90,1078487,27,20003,-83
2024-11-21 18:01:57,21.65,20.15,0.80,99.90,1081866,27,20065,-84
2024-11-21 18:02:54,21.38,19.88,0.90,99.90,1083009,27,20003,-84
2024-11-21 18:06:00,20.67,19.27,1.00,99.90,1083102,27,20069,-83
2024-11-21 18:08:44,21.00,19.50,1.10,99.90,1076178,27,20464,-82
2024-11-21 18:09:15,21.88,20.38,1.10,99.90,1076132,27,20015,-83
2024-11-21 18:10:03,21.85,20.35,1.10,99.90,1076076,27,20006,-83
2024-11-21 18:10:34,21.70,20.20,1.20,99.90,1066417,27,20049,-83
2024-11-21 18:11:04,21.38,19.88,1.10,99.90,1069395,27,20469,-80
2024-11-21 18:11:35,21.52,20.02,1.20,99.90,1073913,27,20079,-80
2024-11-21 18:12:06,21.52,20.02,1.20,99.90,1076320,27,20071,-84
2024-11-21 18:14:23,22.35,20.85,1.10,99.90,1089103,27,20004,-82
2024-11-21 18:14:54,22.60,20.90,0.90,99.90,1090070,27,20027,-84
2024-11-21 18:15:24,22.10,20.50,0.90,99.90,1089828,27,19998,-85
2024-11-21 18:17:01,21.90,20.40,0.90,99.90,1086759,27,20010,-85
2024-11-21 18:17:31,21.33,19.83,1.00,99.90,1076304,27,20019,-86
2024-11-21 18:18:04,21.73,20.23,1.10,99.90,1076011,27,20097,-88
2024-11-21 18:18:35,22.13,20.52,1.10,99.90,1076280,27,20000,-87
2024-11-21 18:23:11,21.80,20.20,0.80,99.90,1071927,27,20015,-87
2024-11-21 18:23:41,22.15,20.55,0.90,99.90,1066140,27,20004,-89
2024-11-21 18:24:17,22.10,20.55,0.90,99.90,1071214,27,20071,-83
2024-11-21 18:24:48,21.30,19.80,1.00,99.90,1068800,27,20161,-84
2024-11-21 18:25:19,22.27,20.67,1.00,99.90,1076652,27,20115,-85
2024-11-21 18:25:49,21.77,20.20,0.90,99.90,1076349,27,20043,-90
2024-11-21 18:26:20,22.38,20.77,1.00,99.90,1076882,27,20509,-89
2024-11-21 18:26:58,22.42,20.83,0.90,99.90,1078327,27,20451,-86
2024-11-21 18:27:34,22.35,20.77,0.90,99.90,1079121,27,20003,-89
2024-11-21 18:28:06,22.58,20.98,0.90,99.90,1082416,27,20003,-87
2024-11-21 18:28:36,22.88,21.27,0.90,99.90,1083063,27,20407,-90
2024-11-21 18:29:10,22.40,20.80,0.90,99.90,1090229,27,19998,-83
2024-11-21 18:29:40,23.05,21.35,0.90,99.90,1086294,27,19998,-86
2024-11-21 18:30:16,23.00,21.30,1.00,99.90,1072023,27,20003,-88
2024-11-21 18:30:53,22.02,20.42,0.90,99.90,1068722,27,20048,-91
2024-11-21 18:31:24,23.60,21.80,0.90,99.90,1077559,27,20614,-90
2024-11-21 18:31:55,22.38,20.77,0.80,99.90,1081915,27,20003,-87
2024-11-21 18:32:26,21.85,20.35,0.70,99.90,1090969,27,20102,-89
2024-11-21 18:32:56,22.23,20.63,0.70,99.90,1088566,27,20022,-86
2024-11-21 18:33:36,21.90,20.38,0.70,99.90,1087313,27,20458,-89
2024-11-21 18:34:07,23.63,21.83,0.70,99.90,1080659,27,20003,-87
2024-11-21 18:34:38,22.98,21.38,0.70,99.90,1081380,27,20035,-88
2024-11-21 18:35:09,22.42,20.83,0.60,99.90,1082085,27,20027,-89
2024-11-21 18:35:40,22.80,21.20,0.70,99.90,1077531,27,20014,-90
2024-11-21 18:36:12,22.33,20.80,0.70,99.90,1068342,27,20000,-89
2024-11-21 18:36:43,22.45,20.85,0.70,99.90,1071353,27,20044,-85
2024-11-21 18:37:13,23.05,21.55,0.70,99.90,1074883,27,19999,-84
2024-11-21 18:37:44,23.58,21.98,0.80,99.90,1076091,27,20030,-85
2024-11-21 18:38:15,21.77,20.38,0.70,99.90,1084649,27,20038,-87
2024-11-21 18:38:46,23.35,21.75,0.70,99.90,1074314,27,20003,-89
2024-11-21 18:39:29,23.15,21.65,0.80,99.90,1076312,27,20422,-89
2024-11-21 18:39:59,23.83,22.23,0.90,99.90,1074683,27,20012,-92
2024-11-21 18:40:39,23.38,21.77,0.80,99.90,1080849,27,20042,-91
2024-11-21 18:41:10,22.75,21.25,0.90,99.90,1075680,27,20052,-88
2024-11-21 18:41:41,23.63,22.02,1.00,99.90,1073256,27,20015,-87
2024-11-21 18:42:11,23.17,21.58,1.00,99.90,1077494,27,20644,-89
2024-11-21 18:42:43,22.13,20.63,1.00,99.90,1083565,27,19999,-81
2024-11-21 18:43:13,22.65,21.15,0.90,99.90,1083817,27,19999,-84
2024-11-21 18:43:44,22.88,21.38,0.90,99.90,1079698,27,20042,-87
2024-11-21 18:44:17,23.08,21.58,0.90,99.90,1077992,27,20451,-87
2024-11-21 18:44:48,23.80,22.20,0.80,99.90,1079685,27,20334,-87
2024-11-21 18:50:43,23.95,22.35,0.70,99.90,1083460,27,20406,-87
2024-11-21 18:51:14,24.35,22.75,0.50,99.90,1089227,27,20010,-87
2024-11-21 18:51:44,24.35,22.75,0.60,99.90,1083021,27,20018,-81
2024-11-21 18:52:15,24.30,22.70,0.60,99.90,1076988,27,20060,-84
2024-11-21 18:56:52,25.23,23.55,0.60,99.90,1083578,27,20001,-88
2024-11-21 18:57:36,26.00,24.30,0.70,99.90,1088385,27,20014,-85
2024-11-21 19:02:09,24.95,23.35,0.50,99.90,1090582,27,20008,-85
2024-11-21 19:06:47,23.58,21.95,0.50,99.90,1083593,27,20399,-86
2024-11-21 19:07:18,24.42,22.73,0.40,99.90,1088841,27,20006,-87
2024-11-21 19:11:33,25.10,23.40,0.50,99.90,1090637,27,20330,-86
2024-11-21 19:12:07,25.27,23.52,0.60,99.90,1084078,27,20423,-85
2024-11-21 19:14:49,25.10,23.35,0.50,99.90,1083572,27,20084,-84
2024-11-21 19:15:32,24.48,22.77,0.60,99.90,1075639,27,20436,-86
2024-11-21 19:20:05,24.67,22.98,0.60,99.90,1090492,27,20007,-87
2024-11-21 19:20:36,24.27,22.67,0.50,99.90,1084145,27,20003,-84
2024-11-21 19:21:07,24.65,22.95,0.50,99.90,1083416,27,20003,-82
2024-11-21 19:23:27,24.17,22.48,0.40,99.90,1089734,27,20660,-83
2024-11-21 19:24:30,24.25,22.50,0.40,99.90,1069354,27,20044,-85
2024-11-21 19:25:33,23.02,21.48,0.50,99.90,1069707,27,20015,-84
2024-11-21 19:26:07,23.40,21.80,0.50,99.90,1074082,27,20083,-82
2024-11-21 19:26:40,23.80,22.20,0.60,99.90,1079811,27,20344,-82
2024-11-21 19:27:31,22.85,21.35,0.60,99.90,1076665,27,20000,-82
2024-11-21 19:28:35,24.20,22.50,0.60,99.90,1060653,27,20005,-81
2024-11-21 19:29:11,24.92,23.17,0.60,99.90,1075415,27,20059,-81
2024-11-21 19:29:41,24.65,22.95,0.60,99.90,1076505,27,20106,-83
2024-11-21 19:30:16,24.63,22.92,0.60,99.90,1071231,27,20011,-82
2024-11-21 19:31:01,25.02,23.25,0.60,99.90,1061582,27,20008,-80
2024-11-21 19:32:03,24.80,23.10,0.50,99.90,1060732,27,20433,-80
2024-11-21 19:32:34,23.48,21.95,0.50,99.90,1057806,27,20424,-85
2024-11-21 19:33:10,24.13,22.45,0.40,99.90,1061622,27,20001,-83
2024-11-21 19:34:00,24.58,22.88,0.40,99.90,1066900,27,20349,-82
2024-11-21 19:34:43,24.27,22.58,0.40,99.90,1080984,27,20034,-84
2024-11-21 19:35:14,24.00,22.40,0.50,99.90,1069654,27,20045,-81
2024-11-21 19:38:20,23.23,21.67,0.60,99.90,1076454,27,20003,-80
2024-11-21 19:38:51,23.23,21.63,0.60,99.90,1069495,27,20057,-83
2024-11-21 19:39:56,24.00,22.30,0.60,99.90,1069640,27,20050,-85
2024-11-21 19:40:27,23.67,22.08,0.60,99.90,1068632,27,20032,-81
2024-11-21 19:41:00,23.80,22.20,0.50,99.90,1068611,27,20444,-82
2024-11-21 19:41:31,24.00,22.30,0.50,99.90,1063253,27,20008,-85
2024-11-21 19:42:02,24.40,22.70,0.50,99.90,1066860,27,20015,-83
2024-11-21 19:42:33,23.85,22.15,0.50,99.90,1063280,27,20016,-84
2024-11-21 19:43:03,23.60,21.92,0.50,99.90,1072088,27,20364,-82
2024-11-21 19:43:34,22.90,21.30,0.50,99.90,1076359,27,20451,-83
2024-11-21 19:44:12,24.08,22.40,0.60,99.90,1075234,27,20023,-81
2024-11-21 19:44:42,23.95,22.25,0.60,99.90,1068507,27,20000,-82
2024-11-21 19:45:15,24.13,22.42,0.60,99.90,1069230,27,20000,-83
2024-11-21 19:45:58,24.17,22.48,0.60,99.90,1081121,27,20010,-84
2024-11-21 19:46:31,24.00,22.33,0.70,99.90,1065787,27,20052,-83
2024-11-21 19:47:01,25.15,23.45,0.70,99.90,1061640,27,20016,-83
2024-11-21 19:47:33,23.42,21.83,0.70,99.90,1058653,27,20329,-81
2024-11-21 19:48:07,23.60,22.00,0.60,99.90,1044022,28,20025,-83
2024-11-21 19:48:37,24.38,22.67,0.60,99.90,1052615,27,20014,-83
2024-11-21 19:49:18,24.80,22.88,0.50,99.90,1058617,27,20017,-83
2024-11-21 19:49:49,23.80,22.20,0.50,99.90,1065197,27,20013,-84
2024-11-21 19:50:21,23.70,22.10,0.50,99.90,1064399,27,20024,-82
2024-11-21 19:50:57,23.92,22.23,0.60,99.90,1067631,27,20437,-84
2024-11-21 19:51:28,23.70,22.10,0.60,99.90,1060758,27,20005,-81
2024-11-21 19:52:31,23.73,22.02,0.70,99.90,1048969,28,19999,-82
2024-11-21 19:53:04,23.00,21.40,0.80,99.90,1052519,27,20088,-81
2024-11-21 19:53:41,23.10,21.50,0.70,99.90,1057815,27,20006,-81
2024-11-21 19:54:12,22.00,20.50,0.70,99.90,1055344,28,20016,-88
2024-11-21 19:57:21,22.13,20.65,0.80,99.90,1065657,27,20012,-86
2024-11-21 19:59:39,23.77,22.08,0.70,99.90,1076171,27,20063,-80
2024-11-21 20:00:12,23.75,22.05,0.70,99.90,1069620,27,20005,-80
2024-11-21 20:04:27,22.52,20.92,0.50,99.90,1076405,27,20016,-80
2024-11-21 20:05:30,23.30,21.70,0.60,99.90,1069519,27,20025,-84
2024-11-21 20:07:13,22.65,21.13,0.50,99.90,1062491,27,20001,-82
2024-11-21 20:07:47,22.30,20.80,0.60,99.90,1065016,27,20005,-84
2024-11-21 20:08:20,21.38,19.98,0.60,99.90,1069512,27,20001,-81
2024-11-21 20:10:45,22.40,20.88,0.70,99.90,1069452,27,20072,-82
2024-11-21 20:13:13,22.92,21.33,0.70,99.90,1076042,27,20014,-82
2024-11-21 20:13:49,22.17,20.67,0.60,99.90,1069051,27,20306,-82
2024-11-21 20:14:23,22.33,20.77,0.70,99.90,1069324,27,20000,-83
2024-11-21 20:15:14,22.20,20.70,0.70,99.90,1082186,27,20014,-81
2024-11-21 20:15:44,22.50,20.90,0.80,99.90,1075919,27,20074,-83
2024-11-21 20:16:23,22.65,21.05,0.80,99.90,1084900,27,20014,-82
2024-11-21 20:16:56,23.13,21.52,0.80,99.90,1083065,27,20443,-81
2024-11-21 20:17:34,23.05,21.45,0.70,99.90,1075980,27,20464,-82
2024-11-21 20:18:16,21.95,20.45,0.80,99.90,1076342,27,20794,-82
2024-11-21 20:18:57,22.58,21.00,0.80,99.90,1069592,27,20015,-82
2024-11-21 20:21:22,23.67,22.08,0.80,99.90,1078938,27,20014,-84
2024-11-21 20:25:52,23.98,22.30,0.60,99.90,1089402,27,20370,-80
2024-11-21 20:26:23,23.90,22.30,0.50,99.90,1076584,27,20091,-82
2024-11-21 20:30:41,23.50,21.90,0.50,99.90,1083361,27,20006,-82
2024-11-21 20:35:05,23.63,22.02,0.60,99.90,1076179,27,20336,-80
2024-11-21 20:35:36,23.52,21.92,0.60,99.90,1087332,27,20037,-86
2024-11-21 20:36:09,23.42,21.83,0.60,99.90,1089830,27,20000,-88
2024-11-21 20:40:43,24.55,22.85,0.40,99.90,1083487,27,20073,-84
2024-11-21 20:41:14,24.85,23.15,0.50,99.90,1088876,27,20021,-84
2024-11-21 20:42:43,23.95,22.25,0.50,99.90,1082911,27,20447,-83
2024-11-21 20:43:16,23.73,22.13,0.50,99.90,1067863,27,20079,-84
2024-11-21 20:43:52,24.20,22.50,0.60,99.90,1068065,27,20011,-83
2024-11-21 20:44:51,23.52,21.92,0.50,99.90,1075344,27,20441,-83
2024-11-21 20:45:22,23.70,22.10,0.60,99.90,1082733,27,19999,-82
2024-11-21 20:45:53,23.58,21.98,0.60,99.90,1082181,27,19999,-83
2024-11-21 20:46:31,24.67,22.98,0.50,99.90,1078275,27,20039,-84
2024-11-21 20:47:07,23.67,22.08,0.50,99.90,1079348,27,20043,-81
2024-11-21 20:47:44,23.48,21.88,0.60,99.90,1073819,27,20008,-82
2024-11-21 20:48:17,24.83,23.13,0.60,99.90,1067744,27,20324,-85
2024-11-21 20:48:51,23.55,21.95,0.60,99.90,1064668,27,20105,-84
2024-11-21 20:49:27,24.10,22.45,0.60,99.90,1069658,27,20015,-81
2024-11-21 20:50:02,23.98,22.38,0.60,99.90,1067161,27,20012,-85
2024-11-21 20:50:35,23.73,22.13,0.60,99.90,1071911,27,20036,-88
2024-11-21 20:51:06,24.20,22.50,0.70,99.90,1067853,27,20480,-85
2024-11-21 20:51:37,24.20,22.50,0.60,99.90,1074275,27,20004,-82
2024-11-21 20:52:07,24.75,23.05,0.70,99.90,1082705,27,20025,-81
2024-11-21 20:52:45,24.55,22.85,0.60,99.90,1078033,27,20021,-82
2024-11-21 20:53:17,24.20,22.50,0.50,99.90,1079973,27,20079,-83
2024-11-21 20:53:48,24.60,22.90,0.60,99.90,1080877,27,20502,-82
2024-11-21 20:54:19,23.30,21.70,0.60,99.90,1081506,27,20007,-81
2024-11-21 20:54:51,24.60,22.90,0.60,99.90,1084778,27,20020,-83
2024-11-21 20:55:44,24.83,23.13,0.60,99.90,1079629,27,20089,-80
2024-11-21 20:57:13,24.77,23.08,0.60,99.90,1068537,27,20008,-79
2024-11-21 21:01:44,23.92,22.33,0.60,99.90,1083338,27,20002,-81
2024-11-21 21:02:16,24.63,22.92,0.60,99.90,1081478,27,20063,-83
2024-11-21 21:03:58,24.42,22.73,0.60,99.90,1075943,27,20014,-82
2024-11-21 21:04:39,23.38,21.77,0.60,99.90,1069698,27,20036,-84
2024-11-21 21:05:11,24.70,23.00,0.60,99.90,1074971,27,20008,-83
2024-11-21 21:05:41,24.85,23.15,0.50,99.90,1074533,27,20012,-82
2024-11-21 21:06:43,24.67,22.98,0.50,99.90,1078929,27,20011,-86
2024-11-21 21:07:16,25.77,23.98,0.40,99.90,1078513,27,20074,-83
2024-11-21 21:08:44,24.67,22.98,0.50,99.90,1076248,27,20075,-83
2024-11-21 21:09:17,25.45,23.75,0.30,99.90,1090031,27,20378,-83
2024-11-21 21:13:20,25.15,23.45,0.30,99.90,1090266,27,20009,-81
2024-11-21 21:14:20,25.08,23.38,0.20,99.90,1083977,27,20003,-79
2024-11-21 21:14:51,25.02,23.33,0.30,99.90,1066813,27,20047,-81
2024-11-21 21:15:23,24.88,23.17,0.30,99.90,1077216,27,20016,-85
2024-11-21 21:15:54,24.60,22.90,0.20,99.90,1081833,27,20466,-82
2024-11-21 21:16:25,24.33,22.73,0.20,99.90,1088462,27,20075,-85
2024-11-21 21:16:57,24.67,22.98,0.20,99.90,1091954,27,20014,-85
2024-11-21 21:17:29,24.77,23.08,0.30,99.90,1070834,27,20000,-82
2024-11-21 21:17:59,24.33,22.63,0.30,99.90,1083410,27,20445,-80
2024-11-21 21:18:30,25.23,23.52,0.40,99.90,1077301,27,20003,-82
2024-11-21 21:19:01,24.52,22.88,0.50,99.90,1071577,27,20008,-83
2024-11-21 21:19:37,25.02,23.33,0.40,99.90,1071209,27,20015,-81
2024-11-21 21:20:07,24.75,23.05,0.40,99.90,1074359,27,20007,-83
2024-11-21 21:20:45,25.17,23.48,0.40,99.90,1080934,27,20003,-83
2024-11-21 21:21:34,25.35,23.65,0.40,99.90,1079940,27,20443,-82
2024-11-21 21:22:07,25.15,23.45,0.40,99.90,1085197,27,20002,-82
2024-11-21 21:22:37,25.48,23.77,0.40,99.90,1082970,27,20098,-83
2024-11-21 21:23:08,25.05,23.35,0.50,99.90,1078656,27,20014,-82
2024-11-21 21:23:39,25.25,23.48,0.30,99.90,1081874,27,20031,-80
2024-11-21 21:24:11,25.42,23.73,0.40,99.90,1074379,27,20012,-83
2024-11-21 21:25:01,25.17,23.48,0.40,99.90,1067993,27,20004,-82
2024-11-21 21:25:36,25.75,23.98,0.40,99.90,1066653,27,20441,-83
2024-11-21 21:26:13,25.23,23.33,0.50,99.90,1067661,27,20041,-81
2024-11-21 21:26:45,24.67,22.98,0.50,99.90,1074661,27,20014,-81
2024-11-21 21:27:17,22.48,21.02,0.50,99.90,1079315,27,20018,-83
2024-11-21 21:29:34,23.50,21.90,0.50,99.90,1087482,27,20018,-82
2024-11-21 21:30:52,23.25,21.73,0.50,99.90,1090001,27,20348,-80
2024-11-21 21:31:24,24.00,22.40,0.50,99.90,1078326,27,20035,-82
2024-11-21 21:31:55,23.98,22.38,0.60,99.90,1082668,27,20010,-81
2024-11-21 21:32:25,23.30,21.70,0.50,99.90,1081885,27,20011,-78
2024-11-21 21:33:12,24.85,23.15,0.60,99.90,1081020,27,20379,-80
2024-11-21 21:33:43,23.55,21.95,0.40,99.90,1079931,27,20130,-80
2024-11-21 21:34:20,23.00,21.42,0.40,99.90,1074925,27,20475,-79
2024-11-21 21:34:52,23.63,22.02,0.40,99.90,1073836,27,20494,-88
2024-11-21 21:35:23,23.85,22.25,0.40,99.90,1079111,27,20173,-86
2024-11-21 21:35:54,23.15,21.65,0.40,99.90,1084051,27,20038,-85
2024-11-21 21:36:24,23.30,21.80,0.40,99.90,1082629,27,20035,-82
2024-11-21 21:36:55,23.92,22.33,0.40,99.90,1088064,27,20021,-79
2024-11-21 21:37:25,23.60,22.10,0.40,99.90,1087423,27,20581,-82
2024-11-21 21:37:56,23.52,21.92,0.50,99.90,1082380,27,20011,-83
2024-11-21 21:38:37,22.65,21.15,0.50,99.90,1089774,27,20065,-82
2024-11-21 21:39:08,23.40,21.80,0.50,99.90,1088359,27,20006,-80
2024-11-21 21:39:39,23.45,21.85,0.60,99.90,1078864,27,20030,-80
2024-11-21 21:40:09,23.25,21.67,0.50,99.90,1083270,27,20010,-82
2024-11-21 21:40:41,24.05,22.45,0.40,99.90,1080041,27,20015,-82
2024-11-21 21:41:15,24.10,22.50,0.40,99.90,1083235,27,20010,-81
2024-11-21 21:41:46,23.52,21.92,0.40,99.90,1084834,27,20015,-81
2024-11-21 21:42:18,25.20,23.40,0.50,99.90,1088033,27,20010,-78
2024-11-21 21:42:48,24.20,22.50,0.40,99.90,1075730,27,20308,-83
2024-11-21 21:43:33,24.55,22.85,0.50,99.90,1064960,27,20019,-81
2024-11-21 21:44:16,24.73,23.02,0.50,99.90,1064013,27,20005,-82
2024-11-21 21:44:48,24.77,23.08,0.50,99.90,1066337,27,20008,-81
2024-11-21 21:45:19,24.80,23.10,0.50,99.90,1074202,27,20031,-81
2024-11-21 21:45:50,24.45,22.75,0.50,99.90,1078949,27,20018,-82
2024-11-21 21:46:26,24.92,23.23,0.60,99.90,1082282,27,20338,-83
2024-11-21 21:46:58,25.85,23.60,0.60,99.90,1083184,27,20018,-82
2024-11-21 21:47:28,25.20,23.40,0.60,99.90,1083760,27,20011,-82
2024-11-21 21:47:59,25.02,23.27,0.60,99.90,1081739,27,20508,-81
2024-11-21 21:52:28,23.60,22.00,0.60,99.90,1078201,27,20014,-82
2024-11-21 21:52:58,23.77,22.17,0.40,99.90,1074003,27,19995,-82
2024-11-21 21:53:31,24.15,22.55,0.50,99.90,1078636,27,20042,-81
2024-11-21 21:54:02,24.20,22.60,0.50,99.90,1073962,27,20343,-82
2024-11-21 21:54:36,23.77,22.17,0.50,99.90,1073168,27,20014,-82
2024-11-21 21:55:34,24.15,22.55,0.40,99.90,1070099,27,20018,-81
2024-11-21 21:56:05,25.02,23.17,0.50,99.90,1070389,27,20018,-84
2024-11-21 21:56:35,24.73,23.02,0.50,99.90,1080971,27,20423,-82
2024-11-21 21:57:06,24.00,22.38,0.50,99.90,1076260,27,20003,-82
2024-11-21 21:57:39,23.80,22.20,0.50,99.90,1078531,27,20015,-82
2024-11-21 21:58:10,24.17,22.48,0.50,99.90,1077104,27,20011,-82
2024-11-21 21:58:40,24.42,22.73,0.60,99.90,1081860,27,20010,-83
2024-11-21 21:59:11,24.50,22.80,0.60,99.90,1078658,27,20002,-82
2024-11-21 21:59:41,24.63,22.77,0.60,99.90,1072999,27,20546,-81
2024-11-21 22:00:31,23.40,21.80,0.60,99.90,1078098,27,20015,-79
2024-11-21 22:01:10,23.83,22.13,0.60,99.90,1075002,27,20007,-82
2024-11-21 22:01:41,23.58,21.98,0.70,99.90,1074983,27,20007,-82
2024-11-21 22:02:14,23.60,21.98,0.70,99.90,1066932,27,20094,-81
2024-11-21 22:02:47,24.17,22.48,0.70,99.90,1058567,27,20008,-81
2024-11-21 22:03:31,23.38,21.77,0.70,99.90,1055738,27,20498,-82
2024-11-21 22:04:03,23.95,22.25,0.60,99.90,1056658,27,20587,-82
2024-11-21 22:04:34,23.70,22.02,0.70,99.90,1068429,27,20069,-82
2024-11-21 22:05:32,24.55,22.83,0.70,99.90,1071262,27,20384,-81
2024-11-21 22:06:07,24.60,22.90,0.70,99.90,1068563,27,20004,-81
2024-11-21 22:10:51,23.85,22.25,0.70,99.90,1076940,27,20531,-81
2024-11-21 22:11:48,26.20,23.80,0.70,99.90,1068508,27,20004,-84
2024-11-21 22:12:19,24.15,22.45,0.70,99.90,1076204,27,20066,-83
2024-11-21 22:16:37,23.67,22.08,0.60,99.90,1090754,27,20005,-83
2024-11-21 22:19:08,24.92,23.15,0.60,99.90,1079664,27,20075,-83
2024-11-21 22:19:40,24.08,22.38,0.50,99.90,1081220,27,20019,-83
2024-11-21 22:20:11,23.83,22.17,0.50,99.90,1073963,27,20031,-81
2024-11-21 22:20:42,24.65,22.95,0.50,99.90,1059391,27,20116,-82
2024-11-21 22:21:13,24.23,22.52,0.50,99.90,1058419,27,19997,-85
2024-11-21 22:26:00,24.30,22.60,0.30,99.90,1076147,27,20010,-82
2024-11-21 22:26:51,24.35,22.65,0.30,99.90,1063956,27,20647,-82
2024-11-21 22:27:22,22.95,21.45,0.10,99.90,1053495,27,20466,-82
2024-11-21 22:27:53,24.27,22.58,0.20,99.90,1057985,27,20144,-81
2024-11-21 22:28:24,24.23,22.55,0.20,99.90,1055274,27,20535,-82
2024-11-21 22:28:55,24.15,22.45,0.30,99.90,1060434,27,20334,-82
2024-11-21 22:29:28,23.88,22.23,0.30,99.90,1058272,27,20074,-81
2024-11-21 22:29:59,24.67,22.98,0.30,99.90,1058854,27,20002,-83
2024-11-21 22:30:35,24.65,22.95,0.30,99.90,1064438,27,20802,-82
2024-11-21 22:31:06,25.30,23.50,0.40,99.90,1058866,27,20001,-82
2024-11-21 22:31:37,24.50,22.80,0.40,99.90,1056763,27,20433,-82
2024-11-21 22:32:08,24.58,22.88,0.40,99.90,1058011,27,20105,-84
2024-11-21 22:32:38,25.05,23.25,0.40,99.90,1054646,27,20004,-84
2024-11-21 22:33:15,25.58,23.77,0.40,99.90,1058040,27,20001,-84
2024-11-21 22:33:46,26.92,24.90,0.50,99.90,1052398,27,20009,-80
2024-11-21 22:34:18,25.73,23.92,0.50,99.90,1057725,27,20020,-84
2024-11-21 22:34:48,25.30,23.42,0.40,99.90,1056801,27,20309,-81
2024-11-21 22:35:19,23.83,22.23,0.40,99.90,1049957,28,20202,-81
2024-11-21 22:35:50,23.50,21.90,0.30,99.90,1052471,27,20005,-84
2024-11-21 22:36:20,24.52,22.83,0.30,99.90,1052048,27,20353,-88
2024-11-21 22:36:51,23.67,22.08,0.30,99.90,1055820,27,20469,-85
2024-11-21 22:37:22,23.85,22.15,0.30,99.90,1056839,27,20013,-80
2024-11-21 22:37:53,23.42,21.83,0.30,99.90,1064494,27,20044,-82
2024-11-21 22:38:35,24.15,22.55,0.20,99.90,1046185,27,20394,-81
2024-11-21 22:39:19,25.10,23.30,0.30,99.90,1056332,27,20450,-82
2024-11-21 22:39:50,25.55,23.75,0.30,99.90,1051147,27,20547,-83
2024-11-21 22:40:21,24.92,23.13,0.40,99.90,1055223,27,20021,-83
2024-11-21 22:40:53,25.50,23.70,0.40,99.90,1054321,27,20016,-84
2024-11-21 22:41:30,25.13,23.33,0.40,99.90,1057491,27,20013,-85
2024-11-21 22:42:10,24.65,22.95,0.50,99.90,1064317,27,20005,-84
2024-11-21 22:42:41,24.75,23.05,0.50,99.90,1057078,27,20009,-85
2024-11-21 22:43:19,24.10,22.40,0.40,99.90,1064003,27,20004,-81
2024-11-21 22:43:54,23.92,22.33,0.40,99.90,1058977,27,20005,-85
2024-11-21 22:44:24,23.45,21.85,0.40,99.90,1061696,27,20013,-86
2024-11-21 22:44:55,23.83,22.23,0.40,99.90,1054839,27,20013,-84
2024-11-21 22:45:34,23.85,22.15,0.40,99.90,1050755,27,20013,-83
2024-11-21 22:46:06,23.55,21.95,0.30,99.90,1052154,27,20013,-81
2024-11-21 22:46:39,23.95,22.25,0.30,99.90,1056789,27,20517,-79
2024-11-21 22:47:18,23.98,22.30,0.30,99.90,1055777,27,20315,-83
2024-11-21 22:47:50,24.08,22.38,0.40,99.90,1056460,27,20460,-85
2024-11-21 22:48:20,24.10,22.40,0.40,99.90,1057855,27,20009,-84
2024-11-21 22:48:51,23.02,21.42,0.40,99.90,1048585,27,20518,-83
2024-11-21 22:49:23,23.23,21.63,0.50,99.90,1048483,28,20006,-84
2024-11-21 22:49:54,22.95,21.25,0.50,99.90,1050181,27,20013,-81
2024-11-21 22:50:50,22.90,21.30,0.50,99.90,1058373,27,20519,-82
2024-11-21 22:51:29,23.35,21.75,0.50,99.90,1058691,27,20020,-83
2024-11-21 22:52:15,22.90,21.30,0.50,99.90,1058643,27,20012,-84
2024-11-21 22:52:46,22.42,20.92,0.40,99.90,1062451,27,20106,-84
2024-11-21 22:53:17,23.73,22.02,0.40,99.90,1064514,27,20000,-86
2024-11-21 22:53:50,23.15,21.55,0.30,99.90,1074485,27,20008,-82
2024-11-21 22:54:21,23.88,22.27,0.30,99.90,1077343,27,20336,-83
2024-11-21 22:58:58,23.42,21.83,0.50,99.90,1076781,27,20511,-80
2024-11-21 23:05:39,24.38,22.67,0.60,99.90,1083676,27,20010,-83
2024-11-21 23:06:09,23.83,22.17,0.50,99.90,1069883,27,20444,-81
2024-11-21 23:13:08,24.58,22.85,0.60,99.90,1043103,28,20046,-81
2024-11-21 23:13:40,23.90,22.20,0.50,99.90,1046799,27,20029,-84
2024-11-21 23:14:11,23.27,21.67,0.50,99.90,1063792,27,20447,-81
2024-11-21 23:14:42,23.63,22.02,0.40,99.90,1067912,27,20003,-83
2024-11-21 23:15:15,23.58,21.98,0.50,99.90,1066461,27,20115,-83
2024-11-21 23:15:45,23.83,22.23,0.50,99.90,1061687,27,20018,-83
2024-11-21 23:16:42,23.83,22.15,0.50,99.90,1071167,27,20023,-81
2024-11-21 23:17:22,24.10,22.40,0.40,99.90,1068404,27,20012,-84
2024-11-21 23:17:53,25.20,23.40,0.40,99.90,1067481,27,20000,-81
2024-11-21 23:18:23,23.58,21.88,0.40,99.90,1065642,27,20009,-84
2024-11-21 23:18:55,23.48,21.83,0.40,99.90,1064855,27,20014,-84
2024-11-21 23:19:26,23.17,21.52,0.50,99.90,1060079,27,20104,-82
2024-11-21 23:19:57,23.90,22.23,0.50,99.90,1059511,27,20119,-83
2024-11-21 23:20:54,25.27,23.48,0.50,99.90,1057109,27,20023,-85
2024-11-21 23:21:49,24.50,22.77,0.50,99.90,1062858,27,20435,-81
2024-11-21 23:22:27,23.75,22.05,0.60,99.90,1076075,27,20402,-83
2024-11-21 23:22:59,24.13,22.42,0.50,99.90,1075779,27,20017,-83
2024-11-21 23:23:29,23.88,22.17,0.30,99.90,1063220,27,20012,-82
2024-11-21 23:24:00,23.98,22.27,0.30,99.90,1066591,27,20035,-83
2024-11-21 23:24:31,24.30,22.60,0.30,99.90,1059490,27,20023,-80
2024-11-21 23:25:03,24.77,22.98,0.30,99.90,1056827,27,20013,-81
2024-11-21 23:25:41,24.30,22.50,0.40,99.90,1060060,27,20568,-84
2024-11-21 23:26:12,24.50,22.70,0.40,99.90,1055669,27,20014,-80
2024-11-21 23:26:43,24.30,22.55,0.50,99.90,1067089,27,20009,-81
2024-11-21 23:27:32,22.90,21.30,0.50,99.90,1075085,27,20024,-82
2024-11-21 23:28:14,22.63,21.02,0.50,99.90,1077567,27,20013,-82
2024-11-21 23:28:46,22.55,21.05,0.50,99.90,1071741,27,20029,-83
2024-11-21 23:29:28,23.13,21.63,0.50,99.90,1068296,27,20008,-82
2024-11-21 23:30:31,23.42,21.83,0.50,99.90,1069990,27,20317,-81
2024-11-21 23:31:15,23.80,22.20,0.50,99.90,1043924,28,20131,-82
2024-11-21 23:31:46,23.45,21.85,0.50,99.90,1055725,27,20456,-81
2024-11-21 23:32:19,23.15,21.55,0.50,99.90,1064365,27,20008,-81
2024-11-21 23:32:53,23.73,22.02,0.60,99.90,1065720,27,20203,-80
2024-11-21 23:33:26,23.13,21.52,0.50,99.90,1071143,27,20003,-81
2024-11-21 23:34:15,22.95,21.35,0.50,99.90,1064106,27,20745,-80
2024-11-21 23:34:47,22.80,21.17,0.50,99.90,1064186,27,20016,-81
2024-11-21 23:35:23,22.90,21.30,0.50,99.90,1057912,27,20013,-82
2024-11-21 23:35:58,22.75,21.15,0.60,99.90,1057958,27,20042,-81
2024-11-21 23:36:43,23.30,21.60,0.60,99.90,1057784,27,20023,-81
2024-11-21 23:37:14,21.83,20.33,0.50,99.90,1073812,27,20067,-81
2024-11-21 23:37:45,22.40,20.83,0.50,99.90,1074890,27,20048,-81
2024-11-21 23:38:29,22.00,20.50,0.40,99.90,1066787,27,20023,-82
2024-11-21 23:39:09,22.40,20.85,0.40,99.90,1062862,27,20497,-81
2024-11-21 23:39:42,22.55,20.95,0.40,99.90,1057031,27,20041,-84
2024-11-21 23:40:30,22.30,20.80,0.50,99.90,1061043,27,20765,-84
2024-11-21 23:41:01,22.20,20.70,0.50,99.90,1064302,27,20048,-84
2024-11-21 23:41:32,23.27,21.67,0.50,99.90,1069584,27,20491,-82
2024-11-21 23:42:20,23.58,21.98,0.40,99.90,1068561,27,20013,-80
2024-11-21 23:42:55,23.40,21.80,0.50,99.90,1065509,27,20365,-82
2024-11-21 23:43:26,23.85,22.25,0.50,99.90,1072330,27,20452,-85
2024-11-21 23:44:00,24.38,22.67,0.50,99.90,1071515,27,20028,-82
2024-11-21 23:44:32,24.17,22.48,0.50,99.90,1068155,27,20083,-81
2024-11-21 23:45:25,22.98,21.38,0.50,99.90,1068172,27,20242,-81
2024-11-21 23:46:05,21.65,20.15,0.60,99.90,1068343,27,20004,-81
2024-11-21 23:46:36,23.02,21.42,0.60,99.90,1063706,27,20044,-80
2024-11-21 23:47:07,22.60,21.00,0.60,99.90,1070111,27,20022,-80
2024-11-21 23:47:40,22.45,20.75,0.60,99.90,1071550,27,20019,-82
2024-11-21 23:48:23,22.38,20.77,0.70,99.90,1071884,27,20004,-81
2024-11-21 23:49:20,22.50,20.90,0.60,99.90,1058929,27,20019,-80
2024-11-21 23:49:56,22.17,20.67,0.60,99.90,1064220,27,20069,-79
2024-11-21 23:50:41,23.00,21.40,0.60,99.90,1071793,27,20004,-81
2024-11-21 23:51:12,22.02,20.52,0.70,99.90,1078030,27,20011,-80
2024-11-21 23:51:43,22.48,20.88,0.70,99.90,1065698,27,20757,-80
2024-11-21 23:52:27,22.40,20.80,0.70,99.90,1070938,27,20667,-80
2024-11-21 23:52:57,22.75,21.15,0.70,99.90,1063831,27,20012,-80
2024-11-21 23:53:29,22.85,21.25,0.60,99.90,1071234,27,20016,-81
2024-11-21 23:53:59,22.33,20.73,0.60,99.90,1071327,27,20095,-82
2024-11-21 23:54:31,22.70,21.10,0.60,99.90,1066767,27,20436,-82
2024-11-21 23:55:10,22.02,20.52,0.60,99.90,1060820,27,20542,-83
2024-11-21 23:55:52,21.73,20.23,0.70,99.90,1065164,27,20005,-81
2024-11-21 23:56:24,22.20,20.70,0.70,99.90,1061468,27,20361,-82
2024-11-21 23:56:55,22.05,20.55,0.70,99.90,1058756,27,20737,-81
2024-11-21 23:57:38,21.55,20.05,0.70,99.90,1058875,27,20012,-81
2024-11-21 23:58:11,21.50,19.92,0.70,99.90,1064353,27,20005,-81
2024-11-21 23:59:00,22.55,20.80,0.80,99.90,1070812,27,20528,-81
2024-11-21 23:59:40,22.30,20.70,0.80,99.90,1068462,27,21095,-81