2024-11-21 00:00:55,1.80,1.80,1.80,99.90,1085306,27,19931,-69
2024-11-21 00:01:40,1.70,1.70,1.70,99.90,1078825,27,19939,-70
2024-11-21 00:02:25,1.70,1.70,1.70,99.90,1080611,27,20058,-70
2024-11-21 00:02:56,1.70,1.70,1.70,99.90,1079951,27,20276,-70
2024-11-21 00:03:59,1.70,1.70,1.70,99.90,1082337,27,19931,-70
2024-11-21 00:04:45,1.80,1.80,1.80,99.90,1085272,27,20011,-73
2024-11-21 00:05:21,1.80,1.80,1.80,99.90,1085098,27,20005,-69
2024-11-21 00:06:10,1.80,1.80,1.80,99.90,1076321,27,20279,-71
2024-11-21 00:07:00,1.80,1.80,1.80,99.90,1083177,27,20046,-70
2024-11-21 00:08:02,1.80,1.80,1.80,99.90,1081008,27,20729,-71
2024-11-21 00:08:53,1.80,1.80,1.80,99.90,1081522,27,20071,-71
2024-11-21 00:09:26,1.70,1.70,1.70,99.90,1078547,27,20274,-70
2024-11-21 00:10:29,1.70,1.70,1.70,99.90,1084522,27,19986,-70
2024-11-21 00:11:18,1.70,1.70,1.70,99.90,1078224,27,19936,-70
2024-11-21 00:12:06,1.70,1.70,1.70,99.90,1074802,27,19931,-70
2024-11-21 00:12:43,1.70,1.70,1.70,99.90,1082333,27,19932,-70
2024-11-21 00:13:33,1.80,1.80,1.80,99.90,1083581,27,19979,-70
2024-11-21 00:14:22,1.80,1.80,1.80,99.90,1084997,27,20092,-71
2024-11-21 00:14:54,1.80,1.80,1.80,99.90,1078711,27,20175,-70
2024-11-21 00:15:28,1.80,1.80,1.80,99.90,1082497,27,19996,-71
2024-11-21 00:16:18,1.80,1.80,1.80,99.90,1085587,27,19938,-70
2024-11-21 00:16:58,1.80,1.80,1.80,99.90,1085525,27,19938,-70
2024-11-21 00:17:55,1.80,1.80,1.80,99.90,1080149,27,19935,-70
2024-11-21 00:18:44,1.80,1.80,1.80,99.90,1074736,27,20062,-69
2024-11-21 00:19:40,1.80,1.80,1.80,99.90,1067181,27,19940,-70
2024-11-21 00:20:34,1.80,1.80,1.80,99.90,1088312,27,20940,-71
2024-11-21 00:21:14,1.80,1.80,1.80,99.90,1078263,27,19931,-70
2024-11-21 00:21:44,1.80,1.80,1.80,99.90,1077634,27,19939,-70
2024-11-21 00:22:24,1.80,1.80,1.80,99.90,1078251,27,20346,-70
2024-11-21 00:22:55,1.80,1.80,1.80,99.90,1080631,27,20042,-70
2024-11-21 00:23:28,1.80,1.80,1.80,99.90,1085124,27,19931,-71
2024-11-21 00:24:01,1.80,1.80,1.80,99.90,1086353,27,19939,-71
2024-11-21 00:24:32,1.80,1.80,1.80,99.90,1089656,27,20358,-70
2024-11-21 00:25:03,1.80,1.80,1.80,99.90,1082972,27,21039,-70
2024-11-21 00:25:33,1.80,1.80,1.80,99.90,1085483,27,19942,-70
2024-11-21 00:26:17,1.80,1.80,1.80,99.90,1081789,27,19931,-70
2024-11-21 00:26:52,1.80,1.80,1.80,99.90,1085271,27,19943,-70
2024-11-21 00:27:26,1.80,1.80,1.80,99.90,1085154,27,20354,-70
2024-11-21 00:27:59,1.80,1.80,1.80,99.90,1082819,27,19959,-70
2024-11-21 00:28:33,1.80,1.80,1.80,99.90,1082576,27,19951,-70
2024-11-21 00:29:16,1.80,1.80,1.80,99.90,1085434,27,20099,-70
2024-11-21 00:29:46,1.80,1.80,1.80,99.90,1078947,27,20218,-70
2024-11-21 00:30:20,1.80,1.80,1.80,99.90,1088002,27,20087,-70
2024-11-21 00:30:51,1.80,1.80,1.80,99.90,1088922,27,20374,-69
2024-11-21 00:31:22,1.80,1.80,1.80,99.90,1091157,27,20101,-70
2024-11-21 00:31:54,1.80,1.80,1.80,99.90,1084230,27,20025,-70
2024-11-21 00:32:24,1.80,1.80,1.80,99.90,1085836,27,20062,-70
2024-11-21 00:32:56,1.80,1.80,1.80,99.90,1082882,27,20293,-70
2024-11-21 00:33:29,1.80,1.80,1.80,99.90,1082154,27,20254,-71
2024-11-21 00:34:18,1.80,1.80,1.80,99.90,1082833,27,20010,-70
2024-11-21 00:34:51,1.80,1.80,1.80,99.90,1085034,27,20368,-70
2024-11-21 00:35:41,1.70,1.70,1.70,99.90,1082484,27,20261,-69
2024-11-21 00:36:26,1.80,1.80,1.80,99.90,1080879,27,20398,-70
2024-11-21 00:37:03,1.80,1.80,1.80,99.90,1079841,27,19939,-70
2024-11-21 00:37:42,1.70,1.70,1.70,99.90,1081759,27,19986,-70
2024-11-21 00:38:28,1.70,1.70,1.70,99.90,1084893,27,20421,-70
2024-11-21 00:38:58,1.70,1.70,1.70,99.90,1079265,27,19932,-70
2024-11-21 00:39:34,1.80,1.80,1.80,99.90,1084737,27,20209,-69
2024-11-21 00:40:08,1.70,1.70,1.70,99.90,1082587,27,19938,-69
2024-11-21 00:40:38,1.70,1.70,1.70,99.90,1085143,27,19931,-69
2024-11-21 00:41:09,1.70,1.70,1.70,99.90,1082574,27,20315,-71
2024-11-21 00:41:40,1.70,1.70,1.70,99.90,1084081,27,19984,-72
2024-11-21 00:42:23,1.70,1.70,1.70,99.90,1082664,27,19986,-71
2024-11-21 00:42:59,1.60,1.60,1.60,99.90,1079766,27,20254,-70
2024-11-21 00:43:30,1.70,1.70,1.70,99.90,1079272,27,19950,-70
2024-11-21 00:44:00,1.70,1.70,1.70,99.90,1086070,27,20260,-70
2024-11-21 00:44:31,1.70,1.70,1.70,99.90,1085992,27,19931,-70
2024-11-21 00:45:10,1.80,1.80,1.80,99.90,1085824,27,20486,-70
2024-11-21 00:45:41,1.80,1.80,1.80,99.90,1085568,27,19943,-69
2024-11-21 00:46:31,1.70,1.70,1.70,99.90,1078719,27,19943,-71
2024-11-21 00:47:01,1.70,1.70,1.70,99.90,1080600,27,19997,-69
2024-11-21 00:47:32,1.70,1.70,1.70,99.90,1085644,27,19935,-70
2024-11-21 00:48:13,1.70,1.70,1.70,99.90,1085947,27,19931,-70
2024-11-21 00:48:43,1.80,1.80,1.80,99.90,1083456,27,19938,-71
2024-11-21 00:49:17,1.80,1.80,1.80,99.90,1085507,27,19935,-70
2024-11-21 00:49:58,1.80,1.80,1.80,99.90,1083551,27,19987,-70
2024-11-21 00:50:31,1.80,1.80,1.80,99.90,1092403,27,20356,-69
2024-11-21 00:51:20,1.80,1.80,1.80,99.90,1091345,26,20407,-69
2024-11-21 00:51:52,1.80,1.80,1.80,99.90,1095475,26,19966,-69
2024-11-21 00:52:29,1.80,1.80,1.80,99.90,1085368,26,19931,-69
2024-11-21 00:53:01,1.80,1.80,1.80,99.90,1076248,27,19943,-69
2024-11-21 00:53:32,1.80,1.80,1.80,99.90,1085594,27,20019,-69
2024-11-21 00:54:04,1.80,1.80,1.80,99.90,1096144,26,20325,-69
2024-11-21 00:54:36,1.80,1.80,1.80,99.90,1087130,26,20030,-68
2024-11-21 00:55:09,1.80,1.80,1.80,99.90,1056612,26,19941,-69
2024-11-21 00:55:40,1.80,1.80,1.80,99.90,1096023,26,19989,-69
2024-11-21 00:56:11,1.80,1.80,1.80,99.90,1081268,27,20013,-69
2024-11-21 00:56:48,1.80,1.80,1.80,99.90,1085329,27,19938,-70
2024-11-21 00:57:42,1.80,1.80,1.80,99.90,1084777,27,19943,-70
2024-11-21 00:58:16,1.80,1.80,1.80,99.90,1082191,27,20325,-71
2024-11-21 00:58:51,1.90,1.90,1.90,99.90,1082621,27,20030,-69
2024-11-21 00:59:24,1.90,1.90,1.90,99.90,1082491,27,19997,-71
2024-11-21 00:59:55,1.90,1.90,1.90,99.90,1085395,27,19935,-70
2024-11-21 01:00:45,1.90,1.90,1.90,99.90,1085063,27,20209,-70
2024-11-21 01:01:27,1.90,1.90,1.90,99.90,1081834,27,19964,-71
2024-11-21 01:01:57,1.90,1.90,1.90,99.90,1081243,27,19937,-71
2024-11-21 01:02:39,1.90,1.90,1.90,99.90,1084464,27,20018,-71
2024-11-21 01:03:36,1.90,1.90,1.90,99.90,1082227,27,19938,-71
2024-11-21 01:04:31,1.90,1.90,1.90,99.90,1079509,27,19932,-71
2024-11-21 01:05:15,2.00,2.00,2.00,99.90,1083749,27,19931,-70
2024-11-21 01:05:46,2.00,2.00,2.00,99.90,1081810,27,20278,-71
2024-11-21 01:06:17,2.00,2.00,2.00,99.90,1079535,27,20366,-71
2024-11-21 01:07:08,2.00,2.00,2.00,99.90,1079590,27,20441,-71
2024-11-21 01:07:45,2.00,2.00,2.00,99.90,1076957,27,19931,-71
2024-11-21 01:08:18,2.00,2.00,2.00,99.90,1084885,27,19931,-72
2024-11-21 01:08:48,2.00,2.00,2.00,99.90,1083126,27,20695,-72
2024-11-21 01:09:34,1.90,1.90,1.90,99.90,1085191,27,19935,-71
2024-11-21 01:10:23,1.90,1.90,1.90,99.90,1085109,27,19942,-72
2024-11-21 01:11:07,1.90,1.90,1.90,99.90,1082519,27,20020,-72
2024-11-21 01:11:49,1.90,1.90,1.90,99.90,1079224,27,19944,-70
2024-11-21 01:12:20,1.90,1.90,1.90,99.90,1085355,27,19946,-71
2024-11-21 01:12:50,1.90,1.90,1.90,99.90,1082875,27,24043,-70
2024-11-21 01:13:57,1.90,1.90,1.90,99.90,1084911,27,19970,-70
2024-11-21 01:14:28,1.90,1.90,1.90,99.90,1082401,27,19931,-70
2024-11-21 01:14:58,1.90,1.90,1.90,99.90,1091129,27,19930,-70
2024-11-21 01:15:39,1.90,1.90,1.90,99.90,1082238,27,20002,-71
2024-11-21 01:16:30,1.90,1.90,1.90,99.90,1076022,27,19959,-71
2024-11-21 01:17:20,1.90,1.90,1.90,99.90,1076680,27,19932,-70
2024-11-21 01:17:53,1.90,1.90,1.90,99.90,1085408,27,19947,-73
2024-11-21 01:18:34,1.80,1.80,1.80,99.90,1082157,27,19939,-73
2024-11-21 01:19:05,1.80,1.80,1.80,99.90,1075901,27,20030,-71
2024-11-21 01:19:37,1.80,1.80,1.80,99.90,1085127,27,19938,-72
2024-11-21 01:20:08,1.80,1.80,1.80,99.90,1085085,26,19931,-70
2024-11-21 01:20:38,1.80,1.80,1.80,99.90,1085185,27,19946,-71
2024-11-21 01:21:09,1.90,1.90,1.90,99.90,1085251,27,20297,-72
2024-11-21 01:21:39,1.80,1.80,1.80,99.90,1082722,27,19931,-72
2024-11-21 01:22:14,1.80,1.80,1.80,99.90,1084637,27,19939,-71
2024-11-21 01:22:45,1.80,1.80,1.80,99.90,1082949,27,19931,-71
2024-11-21 01:23:15,1.80,1.80,1.80,99.90,1085424,27,20491,-73
2024-11-21 01:23:46,1.90,1.90,1.90,99.90,1084946,27,20353,-71
2024-11-21 01:24:16,1.90,1.90,1.90,99.90,1085361,27,19958,-71
2024-11-21 01:24:48,1.90,1.90,1.90,99.90,1082187,27,20519,-71
2024-11-21 01:25:23,1.90,1.90,1.90,99.90,1082405,27,20497,-71
2024-11-21 01:25:55,1.90,1.90,1.90,99.90,1084490,27,20221,-71
2024-11-21 01:26:36,1.90,1.90,1.90,99.90,1085038,27,20548,-71
2024-11-21 01:27:11,1.90,1.90,1.90,99.90,1085120,27,20428,-72
2024-11-21 01:27:42,1.90,1.90,1.90,99.90,1088680,27,19934,-70
2024-11-21 01:28:12,1.90,1.90,1.90,99.90,1092215,27,19938,-71
2024-11-21 01:28:43,1.80,1.80,1.80,99.90,1088024,27,19965,-71
2024-11-21 01:29:14,1.80,1.80,1.80,99.90,1085998,27,19958,-71
2024-11-21 01:29:57,1.80,1.80,1.80,99.90,1082598,27,19935,-71
2024-11-21 01:30:33,1.80,1.80,1.80,99.90,1085312,27,19938,-71
2024-11-21 01:31:04,1.90,1.90,1.90,99.90,1082481,27,20254,-71
2024-11-21 01:31:35,1.90,1.90,1.90,99.90,1085137,27,19935,-72
2024-11-21 01:32:18,1.90,1.90,1.90,99.90,1083084,27,20039,-70
2024-11-21 01:32:49,1.90,1.90,1.90,99.90,1079731,27,20343,-70
2024-11-21 01:33:22,1.90,1.90,1.90,99.90,1084694,27,19947,-70
2024-11-21 01:33:53,1.90,1.90,1.90,99.90,1085100,27,19977,-70
2024-11-21 01:34:30,1.80,1.80,1.80,99.90,1085373,27,20344,-70
2024-11-21 01:35:01,1.70,1.70,1.70,99.90,1084201,27,19942,-70
2024-11-21 01:35:39,1.70,1.70,1.70,99.90,1092233,27,19977,-70
2024-11-21 01:36:09,1.70,1.70,1.70,99.90,1087579,27,19935,-69
2024-11-21 01:36:40,1.80,1.80,1.80,99.90,1090133,27,20024,-72
2024-11-21 01:37:27,1.80,1.80,1.80,99.90,1085913,27,20293,-71
2024-11-21 01:37:58,1.80,1.80,1.80,99.90,1084972,27,19982,-70
2024-11-21 01:38:28,1.70,1.70,1.70,99.90,1082452,27,19939,-71
2024-11-21 01:38:59,1.80,1.80,1.80,99.90,1085051,27,19938,-71
2024-11-21 01:39:30,1.80,1.80,1.80,99.90,1070737,27,19932,-70
2024-11-21 01:40:00,1.80,1.80,1.80,99.90,1074411,27,20485,-70
2024-11-21 01:40:45,1.80,1.80,1.80,99.90,1077809,27,20704,-70
2024-11-21 01:41:22,1.80,1.80,1.80,99.90,1073629,27,20474,-71
2024-11-21 01:41:52,1.70,1.70,1.70,99.90,1075975,27,20302,-70
2024-11-21 01:42:23,1.70,1.70,1.70,99.90,1077943,27,19932,-71
2024-11-21 01:42:59,1.70,1.70,1.70,99.90,1075669,27,19932,-71
2024-11-21 01:43:50,1.70,1.70,1.70,99.90,1076896,27,20006,-70
2024-11-21 01:44:39,1.70,1.70,1.70,99.90,1068471,27,19937,-70
2024-11-21 01:45:16,1.70,1.70,1.70,99.90,1070840,27,19968,-70
2024-11-21 01:45:48,1.70,1.70,1.70,99.90,1075257,27,19931,-71
2024-11-21 01:46:24,1.60,1.60,1.60,99.90,1076514,27,19964,-71
2024-11-21 01:46:54,1.60,1.60,1.60,99.90,1078360,27,19952,-71
2024-11-21 01:47:57,1.60,1.60,1.60,99.90,1078099,27,19931,-71
2024-11-21 01:48:32,1.60,1.60,1.60,99.90,1068422,27,19932,-70
2024-11-21 01:49:05,1.60,1.60,1.60,99.90,1068519,27,20251,-70
2024-11-21 01:49:36,1.60,1.60,1.60,99.90,1071152,27,19940,-71
2024-11-21 01:50:09,1.60,1.60,1.60,99.90,1077242,27,20214,-71
2024-11-21 01:50:40,1.60,1.60,1.60,99.90,1077981,27,20766,-71
2024-11-21 01:51:13,1.50,1.50,1.50,99.90,1071669,27,19933,-70
2024-11-21 01:52:01,1.50,1.50,1.50,99.90,1075172,27,20234,-71
2024-11-21 01:52:32,1.50,1.50,1.50,99.90,1075744,27,19951,-71
2024-11-21 01:53:05,1.50,1.50,1.50,99.90,1077922,27,20597,-71
2024-11-21 01:53:48,1.50,1.50,1.50,99.90,1075365,27,19947,-72
2024-11-21 01:54:37,1.40,1.40,1.40,99.90,1073076,27,19948,-72
2024-11-21 01:55:08,1.50,1.50,1.50,99.90,1075365,27,19943,-71
2024-11-21 01:55:39,1.40,1.40,1.40,99.90,1078755,27,20385,-71
2024-11-21 01:56:18,1.40,1.40,1.40,99.90,1075114,27,20383,-71
2024-11-21 01:56:52,1.40,1.40,1.40,99.90,1073790,27,19968,-70
2024-11-21 01:57:25,1.40,1.40,1.40,99.90,1078049,27,20006,-70
2024-11-21 01:57:57,1.30,1.30,1.30,99.90,1075751,27,20048,-70
2024-11-21 01:58:37,1.30,1.30,1.30,99.90,1075385,27,19935,-70
2024-11-21 01:59:10,1.40,1.40,1.40,99.90,1075446,27,19939,-70
2024-11-21 01:59:49,1.30,1.30,1.30,99.90,1077617,27,20047,-70
2024-11-21 02:00:38,1.30,1.30,1.30,99.90,1078204,27,19939,-69
2024-11-21 02:01:11,1.30,1.30,1.30,99.90,1076017,27,19932,-70
2024-11-21 02:01:47,1.30,1.30,1.30,99.90,1071311,27,19948,-69
2024-11-21 02:02:18,1.20,1.20,1.20,99.90,1078685,27,20055,-69
2024-11-21 02:02:51,1.20,1.20,1.20,99.90,1078819,27,20287,-69
2024-11-21 02:03:22,1.20,1.20,1.20,99.90,1074896,27,20004,-68
2024-11-21 02:04:02,1.20,1.20,1.20,99.90,1074970,27,20317,-69
2024-11-21 02:04:53,1.20,1.20,1.20,99.90,1069940,27,20470,-69
2024-11-21 02:05:29,1.20,1.20,1.20,99.90,1066436,27,19952,-70
2024-11-21 02:06:03,1.20,1.20,1.20,99.90,1064686,27,20288,-69
2024-11-21 02:06:33,1.20,1.20,1.20,99.90,1074912,27,19932,-70
2024-11-21 02:07:22,1.20,1.20,1.20,99.90,1070531,27,19964,-70
2024-11-21 02:08:15,1.20,1.20,1.20,99.90,1076851,27,19931,-70
2024-11-21 02:09:05,1.20,1.20,1.20,99.90,1068512,27,20032,-70
2024-11-21 02:09:54,1.10,1.10,1.10,99.90,1073800,27,19933,-70
2024-11-21 02:10:36,1.20,1.20,1.20,99.90,1078546,27,20006,-72
2024-11-21 02:11:25,1.10,1.10,1.10,99.90,1078434,27,20046,-72
2024-11-21 02:12:14,1.10,1.10,1.10,99.90,1079699,27,19943,-73
2024-11-21 02:12:51,1.10,1.10,1.10,99.90,1077183,27,20003,-72
2024-11-21 02:13:40,1.10,1.10,1.10,99.90,1085659,27,19937,-72
2024-11-21 02:14:14,1.10,1.10,1.10,99.90,1085832,27,20513,-73
2024-11-21 02:15:04,1.10,1.10,1.10,99.90,1084804,27,20405,-72
2024-11-21 02:15:57,1.10,1.10,1.10,99.90,1085556,27,20127,-72
2024-11-21 02:16:48,1.10,1.10,1.10,99.90,1083670,27,20069,-72
2024-11-21 02:17:37,1.10,1.10,1.10,99.90,1085036,27,20139,-72
2024-11-21 02:18:13,1.10,1.10,1.10,99.90,1085262,27,20374,-71
2024-11-21 02:18:47,1.00,1.00,1.00,99.90,1079129,27,20320,-72
2024-11-21 02:19:36,1.00,1.00,1.00,99.90,1085354,27,20708,-71
2024-11-21 02:20:06,1.10,1.10,1.10,99.90,1085456,27,20409,-70
2024-11-21 02:20:56,1.00,1.00,1.00,99.90,1085246,27,19947,-70
2024-11-21 02:21:45,1.00,1.00,1.00,99.90,1081879,27,19940,-70
2024-11-21 02:22:18,1.00,1.00,1.00,99.90,1079977,27,19975,-70
2024-11-21 02:23:01,1.00,1.00,1.00,99.90,1086540,27,20572,-69
2024-11-21 02:23:37,1.00,1.00,1.00,99.90,1086111,27,19983,-70
2024-11-21 02:24:23,1.00,1.00,1.00,99.90,1085630,27,19931,-71
2024-11-21 02:25:13,0.90,0.90,0.90,99.90,1082688,27,20366,-70
2024-11-21 02:25:49,0.90,0.90,0.90,99.90,1079338,27,20283,-71
2024-11-21 02:26:39,0.90,0.90,0.90,99.90,1085776,27,19982,-70
2024-11-21 02:27:23,0.90,0.90,0.90,99.90,1086527,27,19959,-70
2024-11-21 02:28:13,0.90,0.90,0.90,99.90,1082024,27,19939,-72
2024-11-21 02:29:09,0.90,0.90,0.90,99.90,1079013,27,20289,-72
2024-11-21 02:29:40,0.90,0.90,0.90,99.90,1077716,27,19938,-72
2024-11-21 02:30:11,0.90,0.90,0.90,99.90,1079233,27,19962,-73
2024-11-21 02:31:00,0.90,0.90,0.90,99.90,1084613,27,20001,-72
2024-11-21 02:31:49,0.90,0.90,0.90,99.90,1089534,27,20329,-72
2024-11-21 02:32:39,0.90,0.90,0.90,99.90,1085921,27,19931,-73
2024-11-21 02:33:13,0.90,0.90,0.90,99.90,1085431,26,19938,-71
2024-11-21 02:33:46,0.90,0.90,0.90,99.90,1081643,27,20748,-72
2024-11-21 02:34:17,0.90,0.90,0.90,99.90,1082636,27,20235,-71
2024-11-21 02:35:00,0.90,0.90,0.90,99.90,1083903,27,20314,-71
2024-11-21 02:35:48,0.90,0.90,0.90,99.90,1082097,27,20051,-71
2024-11-21 02:36:31,0.90,0.90,0.90,99.90,1084910,27,19932,-73
2024-11-21 02:37:20,0.90,0.90,0.90,99.90,1083409,27,20566,-73
2024-11-21 02:37:56,0.90,0.90,0.90,99.90,1076559,27,20347,-72
2024-11-21 02:38:45,0.90,0.90,0.90,99.90,1083004,27,20058,-73
2024-11-21 02:39:34,0.90,0.90,0.90,99.90,1081591,27,20010,-73
2024-11-21 02:40:14,0.90,0.90,0.90,99.90,1080143,27,19938,-70
2024-11-21 02:41:00,0.90,0.90,0.90,99.90,1085456,27,19934,-72
2024-11-21 02:41:47,0.90,0.90,0.90,99.90,1078569,27,20363,-73
2024-11-21 02:42:24,1.00,1.00,1.00,99.90,1079247,27,19987,-73
2024-11-21 02:43:13,1.00,1.00,1.00,99.90,1082695,27,20025,-73
2024-11-21 02:43:53,1.00,1.00,1.00,99.90,1084883,27,19994,-72
2024-11-21 02:44:23,1.00,1.00,1.00,99.90,1082971,26,19938,-73
2024-11-21 02:45:00,1.00,1.00,1.00,99.90,1085797,27,20285,-72
2024-11-21 02:45:42,1.00,1.00,1.00,99.90,1078801,27,19932,-73
2024-11-21 02:46:32,1.00,1.00,1.00,99.90,1082121,27,19931,-70
2024-11-21 02:47:22,1.00,1.00,1.00,99.90,1079287,27,20253,-72
2024-11-21 02:48:12,1.00,1.00,1.00,99.90,1078370,27,20208,-72
2024-11-21 02:48:57,1.00,1.00,1.00,99.90,1081731,27,20186,-72
2024-11-21 02:49:46,1.00,1.00,1.00,99.90,1084609,27,20423,-72
2024-11-21 02:50:46,1.00,1.00,1.00,99.90,1084366,27,19947,-72
2024-11-21 02:51:17,1.00,1.00,1.00,99.90,1082436,27,20102,-72
2024-11-21 02:51:48,1.00,1.00,1.00,99.90,1082376,27,20639,-73
2024-11-21 02:52:19,1.00,1.00,1.00,99.90,1084474,27,19938,-73
2024-11-21 02:52:57,1.00,1.00,1.00,99.90,1077886,27,19936,-72
2024-11-21 02:53:29,1.00,1.00,1.00,99.90,1076919,27,20338,-71
2024-11-21 02:54:00,1.00,1.00,1.00,99.90,1046386,27,19932,-71
2024-11-21 02:54:30,1.00,1.00,1.00,99.90,1077182,27,20223,-70
2024-11-21 02:55:04,1.00,1.00,1.00,99.90,1082201,27,19931,-71
2024-11-21 02:55:35,1.10,1.10,1.10,99.90,1084491,27,20013,-70
2024-11-21 02:56:24,1.10,1.10,1.10,99.90,1084192,27,19953,-72
2024-11-21 02:56:54,1.20,1.20,1.20,99.90,1084715,27,19938,-70
2024-11-21 02:57:25,1.20,1.20,1.20,99.90,1084365,27,20266,-70
2024-11-21 02:57:56,1.10,1.10,1.10,99.90,1075808,27,19932,-71
2024-11-21 02:58:28,1.20,1.20,1.20,99.90,1085262,27,19931,-70
2024-11-21 02:59:05,1.10,1.10,1.10,99.90,1085191,27,19931,-70
2024-11-21 02:59:54,1.10,1.10,1.10,99.90,1085167,27,20390,-70
2024-11-21 03:00:24,1.20,1.20,1.20,99.90,1084742,27,20007,-70
2024-11-21 03:01:00,1.20,1.20,1.20,99.90,1084905,27,19959,-69
2024-11-21 03:01:34,1.20,1.20,1.20,99.90,1078380,27,20312,-70
2024-11-21 03:02:23,1.10,1.10,1.10,99.90,1069436,27,19932,-70
2024-11-21 03:02:55,1.10,1.10,1.10,99.90,1062215,27,19932,-70
2024-11-21 03:03:40,1.20,1.20,1.20,99.90,1064543,27,19933,-72
2024-11-21 03:04:34,1.20,1.20,1.20,99.90,1068655,27,19966,-72
2024-11-21 03:05:20,1.20,1.20,1.20,99.90,1062406,27,20279,-72
2024-11-21 03:05:54,1.10,1.10,1.10,99.90,1074195,27,19941,-70
2024-11-21 03:06:24,1.20,1.20,1.20,99.90,1057380,27,19933,-70
2024-11-21 03:06:55,1.20,1.20,1.20,99.90,1061594,27,20017,-69
2024-11-21 03:07:26,1.20,1.20,1.20,99.90,1063304,27,19936,-70
2024-11-21 03:07:56,1.20,1.20,1.20,99.90,1062702,27,20260,-72
2024-11-21 03:08:27,1.20,1.20,1.20,99.90,1076942,27,19943,-69
2024-11-21 03:08:58,1.20,1.20,1.20,99.90,1071118,27,20401,-69
2024-11-21 03:09:29,1.20,1.20,1.20,99.90,1071517,27,20521,-69
2024-11-21 03:10:17,1.20,1.20,1.20,99.90,1068085,27,20003,-71
2024-11-21 03:10:52,1.20,1.20,1.20,99.90,1075993,27,19938,-68
2024-11-21 03:11:54,1.20,1.20,1.20,99.90,1068250,27,20345,-68
2024-11-21 03:12:25,1.20,1.20,1.20,99.90,1070957,27,19952,-71
2024-11-21 03:12:56,1.20,1.20,1.20,99.90,1071906,27,19932,-69
2024-11-21 03:13:38,1.20,1.20,1.20,99.90,1071159,27,19940,-69
2024-11-21 03:14:09,1.20,1.20,1.20,99.90,1071113,27,19932,-70
2024-11-21 03:14:39,1.20,1.20,1.20,99.90,1072439,27,19931,-70
2024-11-21 03:15:11,1.30,1.30,1.30,99.90,1064493,27,19964,-71
2024-11-21 03:15:43,1.20,1.20,1.20,99.90,1064171,27,20108,-70
2024-11-21 03:16:20,1.30,1.30,1.30,99.90,1067511,27,19932,-70
2024-11-21 03:16:50,1.30,1.30,1.30,99.90,1073376,27,19932,-71
2024-11-21 03:17:28,1.30,1.30,1.30,99.90,1082767,27,19931,-71
2024-11-21 03:17:59,1.30,1.30,1.30,99.90,1074976,27,20010,-71
2024-11-21 03:18:35,1.30,1.30,1.30,99.90,1076067,27,19933,-71
2024-11-21 03:19:22,1.30,1.30,1.30,99.90,1063320,27,19956,-71
2024-11-21 03:20:05,1.30,1.30,1.30,99.90,1072652,27,20032,-72
2024-11-21 03:20:35,1.30,1.30,1.30,99.90,1067718,27,19939,-71
2024-11-21 03:21:17,1.30,1.30,1.30,99.90,1075276,27,19931,-72
2024-11-21 03:21:56,1.30,1.30,1.30,99.90,1075516,27,20675,-72
2024-11-21 03:22:28,1.20,1.20,1.20,99.90,1081505,27,19934,-72
2024-11-21 03:22:59,1.30,1.30,1.30,99.90,1084685,27,19976,-72
2024-11-21 03:23:30,1.30,1.30,1.30,99.90,1082513,27,19931,-70
2024-11-21 03:24:01,1.30,1.30,1.30,99.90,1078244,27,19944,-72
2024-11-21 03:24:33,1.30,1.30,1.30,99.90,1081882,27,20180,-71
2024-11-21 03:25:07,1.30,1.30,1.30,99.90,1079129,27,20628,-72
2024-11-21 03:25:37,1.30,1.30,1.30,99.90,1084841,27,20321,-72
2024-11-21 03:26:27,1.40,1.40,1.40,99.90,1084639,27,20007,-72
2024-11-21 03:27:26,1.30,1.30,1.30,99.90,1081475,27,19938,-72
2024-11-21 03:27:58,1.40,1.40,1.40,99.90,1058478,27,20413,-72
2024-11-21 03:28:29,1.40,1.40,1.40,99.90,1083677,27,19939,-72
2024-11-21 03:29:09,1.30,1.30,1.30,99.90,1084963,27,20137,-72
2024-11-21 03:29:44,1.30,1.30,1.30,99.90,1079864,27,19932,-72
2024-11-21 03:30:14,1.30,1.30,1.30,99.90,1082186,27,19931,-71
2024-11-21 03:30:45,1.40,1.40,1.40,99.90,1079754,27,19931,-71
2024-11-21 03:31:29,1.30,1.30,1.30,99.90,1085256,27,19947,-70
2024-11-21 03:32:00,1.30,1.30,1.30,99.90,1084849,27,20009,-70
2024-11-21 03:32:43,1.30,1.30,1.30,99.90,1086468,27,19943,-70
2024-11-21 03:33:40,1.30,1.30,1.30,99.90,1083279,27,20034,-70
2024-11-21 03:34:19,1.30,1.30,1.30,99.90,1078700,27,20095,-70
2024-11-21 03:35:00,1.30,1.30,1.30,99.90,1084513,27,21056,-70
2024-11-21 03:35:31,1.30,1.30,1.30,99.90,1085012,27,19935,-69
2024-11-21 03:36:08,1.20,1.20,1.20,99.90,1084748,27,19935,-70
2024-11-21 03:36:38,1.30,1.30,1.30,99.90,1084600,27,19967,-70
2024-11-21 03:37:18,1.30,1.30,1.30,99.90,1081949,27,19996,-70
2024-11-21 03:38:00,1.30,1.30,1.30,99.90,1082112,27,19931,-70
2024-11-21 03:38:33,1.30,1.30,1.30,99.90,1083681,27,19983,-70
2024-11-21 03:39:07,1.30,1.30,1.30,99.90,1084441,27,20366,-70
2024-11-21 03:40:00,1.40,1.40,1.40,99.90,1084221,27,19958,-70
2024-11-21 03:40:30,1.40,1.40,1.40,99.90,1074887,27,20323,-70
2024-11-21 03:41:01,1.40,1.40,1.40,99.90,1081532,27,19931,-69
2024-11-21 03:41:32,1.40,1.40,1.40,99.90,1084627,27,19942,-69
2024-11-21 03:42:17,1.40,1.40,1.40,99.90,1081535,27,20046,-70
2024-11-21 03:42:50,1.40,1.40,1.40,99.90,1081979,27,20445,-69
2024-11-21 03:43:21,1.40,1.40,1.40,99.90,1081742,27,21142,-69
2024-11-21 03:43:51,1.40,1.40,1.40,99.90,1085448,27,23999,-69
2024-11-21 03:44:22,1.40,1.40,1.40,99.90,1081793,27,20042,-71
2024-11-21 03:44:53,1.40,1.40,1.40,99.90,1085142,27,20437,-70
2024-11-21 03:45:36,1.40,1.40,1.40,99.90,1084627,27,20317,-69
2024-11-21 03:46:06,1.40,1.40,1.40,99.90,1079056,27,19935,-70
2024-11-21 03:46:48,1.40,1.40,1.40,99.90,1085558,27,19931,-70
2024-11-21 03:47:20,1.40,1.40,1.40,99.90,1084204,27,19931,-69
2024-11-21 03:48:13,1.40,1.40,1.40,99.90,1084818,27,19934,-69
2024-11-21 03:48:55,1.40,1.40,1.40,99.90,1077527,27,19932,-72
2024-11-21 03:49:32,1.40,1.40,1.40,99.90,1087551,27,19942,-69
2024-11-21 03:50:17,1.40,1.40,1.40,99.90,1075936,27,19939,-69
2024-11-21 03:50:57,1.40,1.40,1.40,99.90,1082049,27,20494,-69
2024-11-21 03:51:30,1.40,1.40,1.40,99.90,1081637,27,19931,-69
2024-11-21 03:52:17,1.50,1.50,1.50,99.90,1081549,27,20278,-69
2024-11-21 03:53:03,1.50,1.50,1.50,99.90,1074883,27,20753,-70
2024-11-21 03:54:03,1.50,1.50,1.50,99.90,1068541,27,20683,-70
2024-11-21 03:54:35,1.50,1.50,1.50,99.90,1061212,27,20295,-69
2024-11-21 03:55:20,1.50,1.50,1.50,99.90,1029250,27,20552,-71
2024-11-21 03:55:51,1.40,1.40,1.40,99.90,1082520,27,20819,-70
2024-11-21 03:56:41,1.40,1.40,1.40,99.90,1085615,27,19939,-70
2024-11-21 03:57:19,1.40,1.40,1.40,99.90,1085186,27,19935,-70
2024-11-21 03:57:51,1.40,1.40,1.40,99.90,1082449,27,19931,-71
2024-11-21 03:58:36,1.50,1.50,1.50,99.90,1085850,27,20317,-69
2024-11-21 03:59:15,1.40,1.40,1.40,99.90,1092584,26,20425,-68
2024-11-21 03:59:49,1.40,1.40,1.40,99.90,1099541,26,19930,-68
2024-11-21 04:00:20,1.40,1.40,1.40,99.90,1096911,26,20041,-69
2024-11-21 04:00:50,1.40,1.40,1.40,99.90,1091398,26,20503,-71
2024-11-21 04:01:27,1.30,1.30,1.30,99.90,1086096,27,20366,-69
2024-11-21 04:01:59,1.30,1.30,1.30,99.90,1086614,27,19931,-70
2024-11-21 04:02:30,1.40,1.40,1.40,99.90,1083554,27,19935,-69
2024-11-21 04:03:01,1.40,1.40,1.40,99.90,1084560,27,19943,-70
2024-11-21 04:03:32,1.40,1.40,1.40,99.90,1083305,27,19931,-68
2024-11-21 04:04:15,1.30,1.30,1.30,99.90,1082914,27,19932,-68
2024-11-21 04:04:52,1.40,1.40,1.40,99.90,1084944,27,20314,-69
2024-11-21 04:05:24,1.40,1.40,1.40,99.90,1085505,27,20269,-71
2024-11-21 04:05:54,1.40,1.40,1.40,99.90,1086038,27,19939,-71
2024-11-21 04:06:38,1.40,1.40,1.40,99.90,1085456,27,19939,-71
2024-11-21 04:07:11,1.40,1.40,1.40,99.90,1081093,27,19938,-69
2024-11-21 04:07:42,1.40,1.40,1.40,99.90,1082880,27,19938,-71
2024-11-21 04:08:22,1.40,1.40,1.40,99.90,1083142,27,19938,-69
2024-11-21 04:08:54,1.30,1.30,1.30,99.90,1086324,27,19935,-71
2024-11-21 04:09:24,1.30,1.30,1.30,99.90,1085501,26,20001,-71
2024-11-21 04:09:56,1.40,1.40,1.40,99.90,1086625,27,20328,-71
2024-11-21 04:10:27,1.40,1.40,1.40,99.90,1086201,27,19935,-69
2024-11-21 04:10:57,1.30,1.30,1.30,99.90,1083238,27,19935,-71
2024-11-21 04:11:28,1.30,1.30,1.30,99.90,1085965,27,19938,-71
2024-11-21 04:11:59,1.40,1.40,1.40,99.90,1083172,27,19931,-69
2024-11-21 04:12:30,1.30,1.30,1.30,99.90,1086001,27,20006,-69
2024-11-21 04:13:03,1.30,1.30,1.30,99.90,1086095,27,20000,-69
2024-11-21 04:13:43,1.30,1.30,1.30,99.90,1089907,26,19935,-70
2024-11-21 04:14:15,1.30,1.30,1.30,99.90,1099663,26,19930,-69
2024-11-21 04:14:47,1.30,1.30,1.30,99.90,1092207,26,19941,-69
2024-11-21 04:15:27,1.30,1.30,1.30,99.90,1090992,26,20353,-68
2024-11-21 04:15:58,1.30,1.30,1.30,99.90,1083262,27,20473,-69
2024-11-21 04:16:32,1.30,1.30,1.30,99.90,1082894,27,20378,-69
2024-11-21 04:17:12,1.30,1.30,1.30,99.90,1085560,27,19931,-71
2024-11-21 04:17:43,1.30,1.30,1.30,99.90,1077244,27,19935,-71
2024-11-21 04:18:29,1.30,1.30,1.30,99.90,1086181,27,19931,-71
2024-11-21 04:19:00,1.40,1.40,1.40,99.90,1086308,27,19931,-71
2024-11-21 04:19:30,1.40,1.40,1.40,99.90,1082772,27,19936,-71
2024-11-21 04:20:13,1.40,1.40,1.40,99.90,1086039,27,20198,-71
2024-11-21 04:20:50,1.40,1.40,1.40,99.90,1077782,27,19944,-68
2024-11-21 04:21:43,1.40,1.40,1.40,99.90,1080160,27,20195,-69
2024-11-21 04:22:14,1.40,1.40,1.40,99.90,1084176,27,19941,-70
2024-11-21 04:22:46,1.40,1.40,1.40,99.90,1089787,27,19942,-70
2024-11-21 04:23:16,1.30,1.30,1.30,99.90,1092717,27,20532,-70
2024-11-21 04:23:49,1.30,1.30,1.30,99.90,1092043,27,19940,-70
2024-11-21 04:24:36,1.30,1.30,1.30,99.90,1083524,27,19931,-70
2024-11-21 04:25:19,1.30,1.30,1.30,99.90,1078657,27,20026,-72
2024-11-21 04:26:01,1.30,1.30,1.30,99.90,1086399,27,20258,-70
2024-11-21 04:26:34,1.30,1.30,1.30,99.90,1082224,27,20006,-70
2024-11-21 04:27:17,1.20,1.20,1.20,99.90,1085569,27,20169,-70
2024-11-21 04:27:50,1.30,1.30,1.30,99.90,1083309,27,20708,-70
2024-11-21 04:28:22,1.20,1.20,1.20,99.90,1083353,27,19938,-70
2024-11-21 04:28:56,1.30,1.30,1.30,99.90,1079615,27,19946,-70
2024-11-21 04:29:28,1.30,1.30,1.30,99.90,1081269,27,19963,-70
2024-11-21 04:29:59,1.30,1.30,1.30,99.90,1083377,27,19938,-69
2024-11-21 04:30:40,1.30,1.30,1.30,99.90,1085642,27,19931,-71
2024-11-21 04:31:11,1.30,1.30,1.30,99.90,1077314,27,19938,-71
2024-11-21 04:31:45,1.30,1.30,1.30,99.90,1085681,27,19963,-70
2024-11-21 04:32:29,1.30,1.30,1.30,99.90,1086160,27,19931,-70
2024-11-21 04:33:00,1.20,1.20,1.20,99.90,1084640,27,20385,-70
2024-11-21 04:33:31,1.20,1.20,1.20,99.90,1085752,27,20022,-69
2024-11-21 04:34:08,1.20,1.20,1.20,99.90,1082940,27,20024,-70
2024-11-21 04:34:52,1.20,1.20,1.20,99.90,1073762,27,20249,-71
2024-11-21 04:35:23,1.20,1.20,1.20,99.90,1079740,27,19939,-70
2024-11-21 04:36:05,1.20,1.20,1.20,99.90,1083296,27,20366,-70
2024-11-21 04:36:36,1.20,1.20,1.20,99.90,1082797,27,19935,-69
2024-11-21 04:37:09,1.30,1.30,1.30,99.90,1085805,27,20002,-69
2024-11-21 04:37:51,1.30,1.30,1.30,99.90,1082425,27,20113,-69
2024-11-21 04:38:22,1.20,1.20,1.20,99.90,1081321,27,19943,-70
2024-11-21 04:39:11,1.30,1.30,1.30,99.90,1086001,27,19931,-71
2024-11-21 04:39:44,1.30,1.30,1.30,99.90,1076222,27,20010,-71
2024-11-21 04:40:27,1.30,1.30,1.30,99.90,1082520,27,19935,-69
2024-11-21 04:40:57,1.30,1.30,1.30,99.90,1082572,27,20382,-70
2024-11-21 04:41:34,1.30,1.30,1.30,99.90,1084143,27,19935,-69
2024-11-21 04:42:08,1.30,1.30,1.30,99.90,1078501,27,20430,-69
2024-11-21 04:42:39,1.30,1.30,1.30,99.90,1077982,27,19935,-68
2024-11-21 04:43:27,1.40,1.40,1.40,99.90,1085460,27,19935,-69
2024-11-21 04:44:01,1.30,1.30,1.30,99.90,1083666,27,20682,-70
2024-11-21 04:44:49,1.40,1.40,1.40,99.90,1085048,27,20441,-69
2024-11-21 04:45:20,1.30,1.30,1.30,99.90,1079921,27,19964,-70
2024-11-21 04:45:51,1.30,1.30,1.30,99.90,1083209,27,20345,-70
2024-11-21 04:46:23,1.30,1.30,1.30,99.90,1085910,27,20046,-69
2024-11-21 04:46:54,1.30,1.30,1.30,99.90,1083519,27,20006,-69
2024-11-21 04:47:35,1.30,1.30,1.30,99.90,1085625,27,19931,-69
2024-11-21 04:48:19,1.30,1.30,1.30,99.90,1086059,26,19938,-69
2024-11-21 04:48:54,1.30,1.30,1.30,99.90,1083419,27,20240,-72
2024-11-21 04:49:33,1.30,1.30,1.30,99.90,1085966,27,19937,-70
2024-11-21 04:50:11,1.30,1.30,1.30,99.90,1085896,26,19935,-70
2024-11-21 04:50:45,1.30,1.30,1.30,99.90,1079328,27,19943,-70
2024-11-21 04:51:16,1.20,1.20,1.20,99.90,1083244,27,19931,-70
2024-11-21 04:51:46,1.20,1.20,1.20,99.90,1082906,27,19931,-69
2024-11-21 04:52:19,1.30,1.30,1.30,99.90,1092454,27,19931,-70
2024-11-21 04:52:49,1.30,1.30,1.30,99.90,1082984,27,19931,-71
2024-11-21 04:53:24,1.30,1.30,1.30,99.90,1084770,27,20329,-69
2024-11-21 04:53:55,1.30,1.30,1.30,99.90,1085896,27,20289,-71
2024-11-21 04:54:26,1.30,1.30,1.30,99.90,1083025,27,20491,-70
2024-11-21 04:54:57,1.30,1.30,1.30,99.90,1035526,27,20489,-71
2024-11-21 04:55:28,1.30,1.30,1.30,99.90,1085290,27,19935,-71
2024-11-21 04:56:00,1.30,1.30,1.30,99.90,1086028,27,19938,-73
2024-11-21 04:56:30,1.30,1.30,1.30,99.90,1085934,27,19931,-71
2024-11-21 04:57:08,1.30,1.30,1.30,99.90,1086090,27,21177,-71
2024-11-21 04:57:44,1.40,1.40,1.40,99.90,1082964,27,19938,-71
2024-11-21 04:58:16,1.30,1.30,1.30,99.90,1083154,27,19939,-72
2024-11-21 04:58:48,1.30,1.30,1.30,99.90,1082427,27,20427,-72
2024-11-21 04:59:19,1.30,1.30,1.30,99.90,1096602,26,20460,-71
2024-11-21 04:59:49,1.30,1.30,1.30,99.90,1100046,26,19930,-71
2024-11-21 05:00:32,1.30,1.30,1.30,99.90,1096343,26,19930,-72
2024-11-21 05:01:26,1.40,1.40,1.40,99.90,1091220,26,19930,-71
2024-11-21 05:01:59,1.40,1.40,1.40,99.90,1074289,27,20357,-71
2024-11-21 05:02:38,1.40,1.40,1.40,99.90,1082419,27,20359,-71
2024-11-21 05:03:14,1.40,1.40,1.40,99.90,1086963,27,19931,-71
2024-11-21 05:03:47,1.50,1.50,1.50,99.90,1083490,27,20421,-71
2024-11-21 05:04:32,1.50,1.50,1.50,99.90,1076637,27,20349,-71
2024-11-21 05:05:21,1.50,1.50,1.50,99.90,1085392,27,19931,-71
2024-11-21 05:05:52,1.50,1.50,1.50,99.90,1080741,27,19932,-70
2024-11-21 05:06:22,1.40,1.40,1.40,99.90,1092349,27,19930,-71
2024-11-21 05:06:57,1.40,1.40,1.40,99.90,1096273,26,20552,-71
2024-11-21 05:07:31,1.40,1.40,1.40,99.90,1091385,27,19930,-72
2024-11-21 05:08:03,1.40,1.40,1.40,99.90,1080578,27,20118,-71
2024-11-21 05:08:35,1.40,1.40,1.40,99.90,1082932,27,20945,-71
2024-11-21 05:09:07,1.40,1.40,1.40,99.90,1092352,27,20341,-71
2024-11-21 05:09:48,1.40,1.40,1.40,99.90,1091001,26,20249,-70
2024-11-21 05:10:18,1.40,1.40,1.40,99.90,1092689,26,20242,-70
2024-11-21 05:10:56,1.40,1.40,1.40,99.90,1094286,26,20372,-70
2024-11-21 05:11:27,1.40,1.40,1.40,99.90,1085910,27,19963,-70
2024-11-21 05:11:57,1.40,1.40,1.40,99.90,1083632,27,19964,-71
2024-11-21 05:12:31,1.40,1.40,1.40,99.90,1085891,27,20358,-71
2024-11-21 05:13:14,1.40,1.40,1.40,99.90,1083439,27,20242,-71
2024-11-21 05:13:44,1.50,1.50,1.50,99.90,1086137,27,20001,-71
2024-11-21 05:14:19,1.40,1.40,1.40,99.90,1098734,26,19930,-71
2024-11-21 05:14:49,1.40,1.40,1.40,99.90,1092908,27,19930,-71
2024-11-21 05:15:42,1.40,1.40,1.40,99.90,1096049,26,20397,-70
2024-11-21 05:16:20,1.40,1.40,1.40,99.90,1089948,26,19942,-71
2024-11-21 05:16:51,1.40,1.40,1.40,99.90,1090423,27,19979,-71
2024-11-21 05:17:24,1.30,1.30,1.30,99.90,1092185,27,20374,-70
2024-11-21 05:17:55,1.30,1.30,1.30,99.90,1090204,27,19938,-70
2024-11-21 05:18:29,1.30,1.30,1.30,99.90,1092730,27,19935,-70
2024-11-21 05:19:01,1.30,1.30,1.30,99.90,1086531,27,19930,-69
2024-11-21 05:19:31,1.30,1.30,1.30,99.90,1082540,27,19940,-71
2024-11-21 05:20:03,1.30,1.30,1.30,99.90,1085666,27,19938,-68
2024-11-21 05:20:38,1.20,1.20,1.20,99.90,1086072,27,19937,-69
2024-11-21 05:21:11,1.30,1.30,1.30,99.90,1081430,27,19990,-69
2024-11-21 05:21:42,1.30,1.30,1.30,99.90,1081043,27,22378,-69
2024-11-21 05:22:13,1.30,1.30,1.30,99.90,1083191,27,19931,-69
2024-11-21 05:22:45,1.30,1.30,1.30,99.90,1085660,27,20449,-70
2024-11-21 05:23:15,1.30,1.30,1.30,99.90,1086014,27,19932,-70
2024-11-21 05:23:57,1.20,1.20,1.20,99.90,1085820,26,19931,-70
2024-11-21 05:24:32,1.30,1.30,1.30,99.90,1079550,27,19940,-70
2024-11-21 05:25:03,1.30,1.30,1.30,99.90,1079086,27,19932,-71
2024-11-21 05:25:34,1.30,1.30,1.30,99.90,1085810,26,20766,-73
2024-11-21 05:26:20,1.20,1.20,1.20,99.90,1083479,27,19931,-72
2024-11-21 05:26:57,1.20,1.20,1.20,99.90,1075309,27,20318,-72
2024-11-21 05:27:35,1.20,1.20,1.20,99.90,1077811,27,20381,-73
2024-11-21 05:28:08,1.20,1.20,1.20,99.90,1075712,27,20463,-71
2024-11-21 05:28:39,1.20,1.20,1.20,99.90,1075858,27,19999,-74
2024-11-21 05:29:09,1.20,1.20,1.20,99.90,1071239,27,19939,-72
2024-11-21 05:29:40,1.20,1.20,1.20,99.90,1071319,27,19940,-72
2024-11-21 05:30:10,1.10,1.10,1.10,99.90,1068912,27,20576,-70
2024-11-21 05:30:44,1.10,1.10,1.10,99.90,1071677,27,19962,-71
2024-11-21 05:31:28,1.10,1.10,1.10,99.90,1078343,27,20279,-71
2024-11-21 05:31:58,1.10,1.10,1.10,99.90,1075927,27,20302,-71
2024-11-21 05:32:32,1.20,1.20,1.20,99.90,1078514,27,19959,-72
2024-11-21 05:33:05,1.20,1.20,1.20,99.90,1078324,27,19938,-72
2024-11-21 05:33:36,1.20,1.20,1.20,99.90,1075659,27,19975,-71
2024-11-21 05:34:19,1.20,1.20,1.20,99.90,1075895,27,20273,-71
2024-11-21 05:34:49,1.10,1.10,1.10,99.90,1078489,27,19932,-71
2024-11-21 05:35:20,1.10,1.10,1.10,99.90,1076143,27,20003,-70
2024-11-21 05:35:52,1.20,1.20,1.20,99.90,1079392,27,19996,-70
2024-11-21 05:36:27,1.20,1.20,1.20,99.90,1079351,27,19931,-73
2024-11-21 05:36:58,1.20,1.20,1.20,99.90,1076605,27,20888,-70
2024-11-21 05:37:28,1.20,1.20,1.20,99.90,1076464,27,19942,-72
2024-11-21 05:37:59,1.20,1.20,1.20,99.90,1079732,27,19980,-70
2024-11-21 05:38:29,1.20,1.20,1.20,99.90,1077430,27,19931,-71
2024-11-21 05:39:01,1.20,1.20,1.20,99.90,1082779,27,19963,-71
2024-11-21 05:39:41,1.20,1.20,1.20,99.90,1082008,27,19924,-69
2024-11-21 05:40:26,1.20,1.20,1.20,99.90,1080639,27,19931,-71
2024-11-21 05:40:56,1.30,1.30,1.30,99.90,1080443,27,20006,-71
2024-11-21 05:41:27,1.30,1.30,1.30,99.90,1079756,27,20023,-72
2024-11-21 05:41:58,1.30,1.30,1.30,99.90,1080719,27,19928,-72
2024-11-21 05:42:28,1.30,1.30,1.30,99.90,1079311,27,19938,-70
2024-11-21 05:43:11,1.30,1.30,1.30,99.90,1078240,27,20341,-72
2024-11-21 05:43:42,1.30,1.30,1.30,99.90,1078424,27,19944,-73
2024-11-21 05:44:12,1.30,1.30,1.30,99.90,1078630,27,20390,-71
2024-11-21 05:44:46,1.30,1.30,1.30,99.90,1078189,27,20351,-70
2024-11-21 05:45:18,1.30,1.30,1.30,99.90,1076099,27,19953,-73
2024-11-21 05:45:49,1.30,1.30,1.30,99.90,1076007,27,19936,-72
2024-11-21 05:46:21,1.30,1.30,1.30,99.90,1078420,27,19946,-72
2024-11-21 05:46:51,1.30,1.30,1.30,99.90,1066609,27,19992,-71
2024-11-21 05:47:23,1.30,1.30,1.30,99.90,1071757,27,19936,-71
2024-11-21 05:47:54,1.30,1.30,1.30,99.90,1071372,27,19984,-72
2024-11-21 05:48:40,1.30,1.30,1.30,99.90,1068884,27,19944,-72
2024-11-21 05:49:10,1.30,1.30,1.30,99.90,1078427,27,19931,-71
2024-11-21 05:49:41,1.30,1.30,1.30,99.90,1077991,27,19967,-72
2024-11-21 05:50:23,1.30,1.30,1.30,99.90,1078593,27,20384,-72
2024-11-21 05:51:13,1.30,1.30,1.30,99.90,1078525,27,19939,-71
2024-11-21 05:52:06,1.30,1.30,1.30,99.90,1074760,27,20003,-73
2024-11-21 05:52:42,1.30,1.30,1.30,99.90,1077956,27,20370,-72
2024-11-21 05:53:12,1.30,1.30,1.30,99.90,1077847,27,20378,-73
2024-11-21 05:53:43,1.40,1.40,1.40,99.90,1023621,27,20540,-73
2024-11-21 05:54:13,1.40,1.40,1.40,99.90,1075182,27,20023,-73
2024-11-21 05:54:44,1.40,1.40,1.40,99.90,1075287,27,20271,-71
2024-11-21 05:55:15,1.40,1.40,1.40,99.90,1075277,27,19955,-72
2024-11-21 05:55:45,1.40,1.40,1.40,99.90,1078120,27,19995,-73
2024-11-21 05:56:16,1.40,1.40,1.40,99.90,1078015,27,20306,-72
2024-11-21 05:56:46,1.40,1.40,1.40,99.90,1078227,27,20223,-72
2024-11-21 05:57:18,1.40,1.40,1.40,99.90,1078241,27,20426,-71
2024-11-21 05:57:53,1.50,1.50,1.50,99.90,1075550,27,20438,-71
2024-11-21 05:58:26,1.40,1.40,1.40,99.90,1077527,27,19931,-72
2024-11-21 05:58:56,1.50,1.50,1.50,99.90,1077139,27,19964,-73
2024-11-21 05:59:27,1.50,1.50,1.50,99.90,1085541,27,20266,-72
2024-11-21 05:59:59,1.50,1.50,1.50,99.90,1086017,27,20045,-72
2024-11-21 06:00:34,1.50,1.50,1.50,99.90,1085527,27,19931,-71
2024-11-21 06:01:05,1.40,1.40,1.40,99.90,1079987,27,19931,-70
2024-11-21 06:01:35,1.50,1.50,1.50,99.90,1085221,27,19931,-70
2024-11-21 06:02:15,1.40,1.40,1.40,99.90,1083088,27,19931,-71
2024-11-21 06:02:52,1.50,1.50,1.50,99.90,1084898,27,20136,-72
2024-11-21 06:03:42,1.50,1.50,1.50,99.90,1084619,27,20499,-70
2024-11-21 06:04:21,1.50,1.50,1.50,99.90,1082626,27,19939,-71
2024-11-21 06:04:52,1.50,1.50,1.50,99.90,1082989,27,19957,-70
2024-11-21 06:05:30,1.50,1.50,1.50,99.90,1082723,27,19992,-70
2024-11-21 06:06:11,1.50,1.50,1.50,99.90,1079962,27,19931,-70
2024-11-21 06:06:47,1.50,1.50,1.50,99.90,1084911,27,19931,-70
2024-11-21 06:07:22,1.50,1.50,1.50,99.90,1082811,27,19947,-70
2024-11-21 06:07:52,1.50,1.50,1.50,99.90,1086152,27,19942,-70
2024-11-21 06:08:25,1.50,1.50,1.50,99.90,1082363,27,19960,-70
2024-11-21 06:08:57,1.50,1.50,1.50,99.90,1085323,27,19931,-71
2024-11-21 06:09:31,1.60,1.60,1.60,99.90,1080810,27,19943,-70
2024-11-21 06:10:09,1.60,1.60,1.60,99.90,1083496,27,20734,-70
2024-11-21 06:10:40,1.60,1.60,1.60,99.90,1085394,27,20358,-70
2024-11-21 06:11:29,1.60,1.60,1.60,99.90,1082706,27,19943,-70
2024-11-21 06:11:59,1.60,1.60,1.60,99.90,1082427,27,19943,-71
2024-11-21 06:12:33,1.60,1.60,1.60,99.90,1085902,27,19938,-70
2024-11-21 06:13:22,1.60,1.60,1.60,99.90,1082856,27,19938,-72
2024-11-21 06:13:54,1.60,1.60,1.60,99.90,1085945,27,19931,-70
2024-11-21 06:14:32,1.60,1.60,1.60,99.90,1085536,27,19931,-70
2024-11-21 06:15:22,1.60,1.60,1.60,99.90,1077478,27,19936,-70
2024-11-21 06:15:57,1.70,1.70,1.70,99.90,1083286,27,20343,-70
2024-11-21 06:16:29,1.70,1.70,1.70,99.90,1082711,27,19931,-70
2024-11-21 06:17:00,1.60,1.60,1.60,99.90,1079301,27,20002,-70
2024-11-21 06:17:32,1.60,1.60,1.60,99.90,1082413,27,20349,-70
2024-11-21 06:18:03,1.60,1.60,1.60,99.90,1085736,27,20038,-70
2024-11-21 06:18:35,1.60,1.60,1.60,99.90,1082445,27,20315,-70
2024-11-21 06:19:07,1.60,1.60,1.60,99.90,1083473,27,19931,-71
2024-11-21 06:19:39,1.60,1.60,1.60,99.90,1085458,27,20399,-71
2024-11-21 06:20:12,1.70,1.70,1.70,99.90,1085962,27,20255,-70
2024-11-21 06:20:49,1.70,1.70,1.70,99.90,1085829,27,19931,-71
2024-11-21 06:21:29,1.70,1.70,1.70,99.90,1083111,27,19931,-69
2024-11-21 06:22:19,1.70,1.70,1.70,99.90,1086010,27,19939,-71
2024-11-21 06:22:49,1.70,1.70,1.70,99.90,1080607,27,20009,-71
2024-11-21 06:23:20,1.80,1.80,1.80,99.90,1083641,27,20005,-71
2024-11-21 06:23:51,1.80,1.80,1.80,99.90,1085959,27,19983,-70
2024-11-21 06:24:22,1.80,1.80,1.80,99.90,1083045,27,19935,-70
2024-11-21 06:24:53,1.80,1.80,1.80,99.90,1083024,27,19963,-71
2024-11-21 06:25:35,1.80,1.80,1.80,99.90,1085145,27,19935,-73
2024-11-21 06:26:06,1.80,1.80,1.80,99.90,1077937,27,19936,-71
2024-11-21 06:26:53,1.70,1.70,1.70,99.90,1085902,27,20297,-72
2024-11-21 06:27:32,1.80,1.80,1.80,99.90,1085331,27,19931,-70
2024-11-21 06:28:15,1.80,1.80,1.80,99.90,1080572,27,19932,-71
2024-11-21 06:28:49,1.70,1.70,1.70,99.90,1083586,27,20006,-72
2024-11-21 06:29:28,1.70,1.70,1.70,99.90,1084882,27,19931,-71
2024-11-21 06:30:15,1.70,1.70,1.70,99.90,1086414,27,19938,-70
2024-11-21 06:30:51,1.70,1.70,1.70,99.90,1079889,27,20421,-69
2024-11-21 06:31:30,1.70,1.70,1.70,99.90,1083004,27,19939,-69
2024-11-21 06:32:27,1.70,1.70,1.70,99.90,1080599,27,19932,-70
2024-11-21 06:33:18,1.70,1.70,1.70,99.90,1076302,27,20334,-71
2024-11-21 06:33:50,1.70,1.70,1.70,99.90,1082196,27,19959,-71
2024-11-21 06:34:23,1.70,1.70,1.70,99.90,1084124,27,19939,-70
2024-11-21 06:34:55,1.70,1.70,1.70,99.90,1087138,27,19932,-71
2024-11-21 06:35:30,1.70,1.70,1.70,99.90,1085360,27,20358,-70
2024-11-21 06:36:03,1.70,1.70,1.70,99.90,1083430,27,20363,-70
2024-11-21 06:36:35,1.80,1.80,1.80,99.90,1086659,27,20281,-70
2024-11-21 06:37:10,1.70,1.70,1.70,99.90,1086903,27,19931,-71
2024-11-21 06:37:42,1.80,1.80,1.80,99.90,1083762,27,20270,-70
2024-11-21 06:38:13,1.70,1.70,1.70,99.90,1086696,27,19935,-71
2024-11-21 06:38:45,1.70,1.70,1.70,99.90,1086383,27,19939,-71
2024-11-21 06:39:20,1.70,1.70,1.70,99.90,1086065,27,20358,-72
2024-11-21 06:39:51,1.70,1.70,1.70,99.90,1083200,27,20429,-71
2024-11-21 06:40:33,1.80,1.80,1.80,99.90,1086245,27,19963,-71
2024-11-21 06:41:24,1.80,1.80,1.80,99.90,1080561,27,19932,-71
2024-11-21 06:41:56,1.80,1.80,1.80,99.90,1090632,27,19943,-71
2024-11-21 06:42:39,1.80,1.80,1.80,99.90,1086229,27,19942,-70
2024-11-21 06:43:11,1.80,1.80,1.80,99.90,1081296,27,19931,-71
2024-11-21 06:43:41,1.90,1.90,1.90,99.90,1085815,27,20005,-71
2024-11-21 06:44:14,1.80,1.80,1.80,99.90,1086449,27,20315,-71
2024-11-21 06:44:44,1.80,1.80,1.80,99.90,1086536,27,19931,-72
2024-11-21 06:45:29,1.80,1.80,1.80,99.90,1086837,27,20001,-72
2024-11-21 06:46:05,1.80,1.80,1.80,99.90,1083943,27,19959,-71
2024-11-21 06:46:36,1.80,1.80,1.80,99.90,1084371,27,20293,-72
2024-11-21 06:47:18,1.80,1.80,1.80,99.90,1091976,27,20347,-70
2024-11-21 06:47:49,1.80,1.80,1.80,99.90,1093196,27,19934,-71
2024-11-21 06:48:23,1.90,1.90,1.90,99.90,1091460,27,19930,-70
2024-11-21 06:48:54,1.80,1.80,1.80,99.90,1090187,27,19931,-70
2024-11-21 06:49:24,1.80,1.80,1.80,99.90,1087613,27,19946,-70
2024-11-21 06:50:21,1.80,1.80,1.80,99.90,1085436,27,19943,-70
2024-11-21 06:51:06,1.80,1.80,1.80,99.90,1081092,27,19950,-70
2024-11-21 06:51:38,1.80,1.80,1.80,99.90,1078803,27,19950,-69
2024-11-21 06:52:09,1.80,1.80,1.80,99.90,1076762,27,19997,-71
2024-11-21 06:52:40,1.80,1.80,1.80,99.90,1080191,27,19943,-70
2024-11-21 06:53:19,1.80,1.80,1.80,99.90,1085881,27,19942,-70
2024-11-21 06:53:50,1.80,1.80,1.80,99.90,1083657,27,19931,-71
2024-11-21 06:54:23,1.80,1.80,1.80,99.90,1086095,27,20576,-70
2024-11-21 06:54:56,1.80,1.80,1.80,99.90,1084088,27,19935,-71
2024-11-21 06:55:26,1.80,1.80,1.80,99.90,1085851,27,19950,-71
2024-11-21 06:55:57,1.80,1.80,1.80,99.90,1086987,27,19959,-71
2024-11-21 06:56:27,1.80,1.80,1.80,99.90,1086108,27,19935,-70
2024-11-21 06:56:58,1.80,1.80,1.80,99.90,1083208,27,20543,-71
2024-11-21 06:57:31,1.80,1.80,1.80,99.90,1086211,27,19938,-70
2024-11-21 06:58:10,1.80,1.80,1.80,99.90,1083924,27,19942,-71
2024-11-21 06:58:47,1.70,1.70,1.70,99.90,1083676,27,19947,-70
2024-11-21 06:59:18,1.70,1.70,1.70,99.90,1083777,27,19939,-70
2024-11-21 06:59:50,1.80,1.80,1.80,99.90,1086057,27,20060,-69
2024-11-21 07:00:24,1.70,1.70,1.70,99.90,1085889,27,19987,-72
2024-11-21 07:01:03,1.80,1.80,1.80,99.90,1083539,27,19931,-70
2024-11-21 07:01:36,1.70,1.70,1.70,99.90,1082831,27,19946,-70
2024-11-21 07:02:19,1.70,1.70,1.70,99.90,1085761,27,19938,-70
2024-11-21 07:02:58,1.80,1.80,1.80,99.90,1085803,27,20447,-70
2024-11-21 07:03:50,1.70,1.70,1.70,99.90,1085384,27,19937,-70
2024-11-21 07:04:23,1.70,1.70,1.70,99.90,1085280,27,19942,-70
2024-11-21 07:04:55,1.70,1.70,1.70,99.90,1085373,27,20317,-73
2024-11-21 07:05:25,1.70,1.70,1.70,99.90,1085187,27,20502,-70
2024-11-21 07:05:56,1.70,1.70,1.70,99.90,1085404,27,19939,-70
2024-11-21 07:06:28,1.70,1.70,1.70,99.90,1085072,27,19963,-71
2024-11-21 07:07:07,1.70,1.70,1.70,99.90,1075263,27,19935,-71
2024-11-21 07:07:56,1.70,1.70,1.70,99.90,1068961,27,20319,-72
2024-11-21 07:08:39,1.70,1.70,1.70,99.90,1076758,27,19984,-72
2024-11-21 07:09:12,1.70,1.70,1.70,99.90,1085636,27,19939,-71
2024-11-21 07:09:43,1.80,1.80,1.80,99.90,1082606,27,19939,-72
2024-11-21 07:10:22,1.70,1.70,1.70,99.90,1078437,27,20348,-74
2024-11-21 07:10:57,1.80,1.80,1.80,99.90,1079038,27,19931,-72
2024-11-21 07:11:51,1.70,1.70,1.70,99.90,1078552,27,19931,-72
2024-11-21 07:12:21,1.70,1.70,1.70,99.90,1070592,27,19933,-71
2024-11-21 07:12:55,1.70,1.70,1.70,99.90,1079285,27,19939,-71
2024-11-21 07:13:32,1.70,1.70,1.70,99.90,1084782,27,20410,-72
2024-11-21 07:14:17,1.70,1.70,1.70,99.90,1085412,27,20519,-71
2024-11-21 07:15:06,1.80,1.80,1.80,99.90,1078866,27,19932,-71
2024-11-21 07:15:52,1.70,1.70,1.70,99.90,1071687,27,19985,-71
2024-11-21 07:16:28,1.80,1.80,1.80,99.90,1078578,27,20005,-71
2024-11-21 07:16:58,1.80,1.80,1.80,99.90,1075018,27,20526,-71
2024-11-21 07:17:33,1.80,1.80,1.80,99.90,1077755,27,19967,-71
2024-11-21 07:18:09,1.80,1.80,1.80,99.90,1078133,27,19935,-70
2024-11-21 07:18:44,1.70,1.70,1.70,99.90,1067290,27,20014,-71
2024-11-21 07:19:35,1.70,1.70,1.70,99.90,1073617,27,19987,-72
2024-11-21 07:20:14,1.70,1.70,1.70,99.90,1081314,27,19940,-72
2024-11-21 07:20:46,1.80,1.80,1.80,99.90,1080372,27,20364,-70
2024-11-21 07:21:19,1.80,1.80,1.80,99.90,1085040,27,19973,-70
2024-11-21 07:21:50,1.70,1.70,1.70,99.90,1081868,27,19942,-69
2024-11-21 07:22:25,1.70,1.70,1.70,99.90,1085174,27,20533,-69
2024-11-21 07:22:56,1.80,1.80,1.80,99.90,1079093,27,19931,-71
2024-11-21 07:23:38,1.70,1.70,1.70,99.90,1084951,27,20054,-70
2024-11-21 07:24:11,1.70,1.70,1.70,99.90,1088131,27,19965,-70
2024-11-21 07:24:42,1.70,1.70,1.70,99.90,1079260,27,20254,-70
2024-11-21 07:25:24,1.70,1.70,1.70,99.90,1078827,27,20291,-71
2024-11-21 07:25:55,1.60,1.60,1.60,99.90,1082327,27,19935,-69
2024-11-21 07:26:28,1.60,1.60,1.60,99.90,1084773,27,20323,-71
2024-11-21 07:27:02,1.60,1.60,1.60,99.90,1085029,27,19983,-72
2024-11-21 07:27:32,1.70,1.70,1.70,99.90,1084611,27,20451,-71
2024-11-21 07:28:21,1.70,1.70,1.70,99.90,1082881,27,20240,-71
2024-11-21 07:28:52,1.60,1.60,1.60,99.90,1083022,27,19936,-73
2024-11-21 07:29:48,1.60,1.60,1.60,99.90,1086654,27,19938,-73
2024-11-21 07:30:25,1.60,1.60,1.60,99.90,1081149,27,20509,-72
2024-11-21 07:30:56,1.60,1.60,1.60,99.90,1086058,27,20005,-74
2024-11-21 07:31:29,1.60,1.60,1.60,99.90,1085681,27,20420,-72
2024-11-21 07:32:19,1.60,1.60,1.60,99.90,1085011,27,19938,-72
2024-11-21 07:32:58,1.60,1.60,1.60,99.90,1081546,27,20441,-75
2024-11-21 07:33:35,1.60,1.60,1.60,99.90,1085641,27,19947,-73
2024-11-21 07:34:24,1.70,1.70,1.70,99.90,1082689,27,20142,-77
2024-11-21 07:34:56,1.70,1.70,1.70,99.90,1081847,27,19932,-75
2024-11-21 07:35:33,1.70,1.70,1.70,99.90,1085539,27,20501,-75
2024-11-21 07:36:04,1.70,1.70,1.70,99.90,1083320,27,19949,-73
2024-11-21 07:36:34,1.70,1.70,1.70,99.90,1086367,27,19942,-75
2024-11-21 07:37:05,1.70,1.70,1.70,99.90,1083931,27,20604,-76
2024-11-21 07:37:36,1.70,1.70,1.70,99.90,1086159,27,20377,-73
2024-11-21 07:38:14,1.70,1.70,1.70,99.90,1086569,27,19942,-77
2024-11-21 07:38:45,1.70,1.70,1.70,99.90,1079644,27,19931,-75
2024-11-21 07:39:19,1.70,1.70,1.70,99.90,1083629,27,19939,-75
2024-11-21 07:39:50,1.70,1.70,1.70,99.90,1086574,27,19941,-75
2024-11-21 07:40:29,1.70,1.70,1.70,99.90,1083685,27,19931,-73
2024-11-21 07:41:38,1.70,1.70,1.70,99.90,1086747,27,20762,-80
2024-11-21 07:42:34,1.70,1.70,1.70,99.90,1084363,27,20576,-72
2024-11-21 07:43:08,1.70,1.70,1.70,99.90,1082139,27,20358,-72
2024-11-21 07:43:39,1.80,1.80,1.80,99.90,1082837,27,19931,-73
2024-11-21 07:44:12,1.80,1.80,1.80,99.90,1085838,27,20379,-69
2024-11-21 07:44:43,1.80,1.80,1.80,99.90,1085573,27,20254,-70
2024-11-21 07:45:33,1.80,1.80,1.80,99.90,1085760,27,20043,-70
2024-11-21 07:46:22,1.80,1.80,1.80,99.90,1082288,27,20356,-71
2024-11-21 07:46:57,1.80,1.80,1.80,99.90,1080021,27,19983,-71
2024-11-21 07:47:31,1.70,1.70,1.70,99.90,1085104,27,19931,-71
2024-11-21 07:48:11,1.80,1.80,1.80,99.90,1085628,27,20391,-71
2024-11-21 07:48:41,1.70,1.70,1.70,99.90,1083113,27,20218,-69
2024-11-21 07:49:16,1.70,1.70,1.70,99.90,1083152,27,19938,-70
2024-11-21 07:49:50,1.70,1.70,1.70,99.90,1086453,27,19942,-71
2024-11-21 07:50:23,1.70,1.70,1.70,99.90,1079583,27,19939,-70
2024-11-21 07:50:54,1.70,1.70,1.70,99.90,1080930,27,19948,-70
2024-11-21 07:51:25,1.70,1.70,1.70,99.90,1085407,27,19946,-71
2024-11-21 07:51:56,1.70,1.70,1.70,99.90,1086343,27,19959,-70
2024-11-21 07:52:41,1.70,1.70,1.70,99.90,1080090,27,19943,-70
2024-11-21 07:53:32,1.70,1.70,1.70,99.90,1085557,27,19951,-70
2024-11-21 07:54:07,1.80,1.80,1.80,99.90,1021610,27,19939,-71
2024-11-21 07:54:42,1.80,1.80,1.80,99.90,1085967,27,20476,-71
2024-11-21 07:55:13,1.80,1.80,1.80,99.90,1086125,27,19931,-70
2024-11-21 07:55:44,1.80,1.80,1.80,99.90,1082068,27,19935,-70
2024-11-21 07:56:17,1.80,1.80,1.80,99.90,1085545,27,19931,-71
2024-11-21 07:56:48,1.90,1.90,1.90,99.90,1076444,27,20185,-70
2024-11-21 07:57:21,1.80,1.80,1.80,99.90,1070993,27,20256,-70
2024-11-21 07:57:51,1.80,1.80,1.80,99.90,1076048,27,20334,-71
2024-11-21 07:58:23,1.80,1.80,1.80,99.90,1079740,27,19932,-71
2024-11-21 07:58:53,1.80,1.80,1.80,99.90,1082369,27,20325,-70
2024-11-21 07:59:28,1.80,1.80,1.80,99.90,1082231,27,19982,-71
2024-11-21 08:00:01,1.90,1.90,1.90,99.90,1082344,27,20361,-71
2024-11-21 08:00:50,1.80,1.80,1.80,99.90,1082507,27,20497,-77
2024-11-21 08:01:22,1.80,1.80,1.80,99.90,1085839,27,20412,-71
2024-11-21 08:01:53,1.80,1.80,1.80,99.90,1086130,26,19966,-71
2024-11-21 08:02:44,1.90,1.90,1.90,99.90,1080078,27,19993,-70
2024-11-21 08:03:15,1.90,1.90,1.90,99.90,1082084,27,19963,-71
2024-11-21 08:03:47,1.90,1.90,1.90,99.90,1081600,27,20308,-71
2024-11-21 08:04:24,1.90,1.90,1.90,99.90,1084878,27,20245,-71
2024-11-21 08:04:55,1.80,1.80,1.80,99.90,1078156,27,20993,-70
2024-11-21 08:05:29,1.80,1.80,1.80,99.90,1085035,27,20496,-70
2024-11-21 08:05:59,1.80,1.80,1.80,99.90,1082211,27,19946,-71
2024-11-21 08:06:40,1.80,1.80,1.80,99.90,1083015,27,19938,-71
2024-11-21 08:07:11,1.80,1.80,1.80,99.90,1085857,27,19947,-70
2024-11-21 08:07:45,1.80,1.80,1.80,99.90,1085327,27,20392,-70
2024-11-21 08:08:17,1.80,1.80,1.80,99.90,1086097,27,19943,-71
2024-11-21 08:08:52,1.80,1.80,1.80,99.90,1085865,27,19931,-70
2024-11-21 08:09:26,1.80,1.80,1.80,99.90,1076427,27,20003,-69
2024-11-21 08:09:57,1.80,1.80,1.80,99.90,1083231,27,19931,-70
2024-11-21 08:10:46,1.80,1.80,1.80,99.90,1081868,27,20383,-72
2024-11-21 08:11:16,1.80,1.80,1.80,99.90,1085084,27,20770,-72
2024-11-21 08:11:47,1.90,1.90,1.90,99.90,1085263,27,20203,-72
2024-11-21 08:12:18,1.90,1.90,1.90,99.90,1085015,27,19931,-71
2024-11-21 08:12:51,1.90,1.90,1.90,99.90,1082862,27,19939,-71
2024-11-21 08:13:26,1.90,1.90,1.90,99.90,1075969,27,20351,-72
2024-11-21 08:14:01,2.00,2.00,2.00,99.90,1085885,27,19931,-72
2024-11-21 08:14:47,2.00,2.00,2.00,99.90,1085636,27,19938,-72
2024-11-21 08:15:23,2.00,2.00,2.00,99.90,1085549,27,20411,-72
2024-11-21 08:15:59,2.00,2.00,2.00,99.90,1083505,27,20054,-70
2024-11-21 08:16:30,2.10,2.10,2.10,99.90,1082670,27,20361,-69
2024-11-21 08:17:00,2.00,2.00,2.00,99.90,1085497,27,20014,-70
2024-11-21 08:17:32,2.00,2.00,2.00,99.90,1085060,27,20075,-71
2024-11-21 08:18:14,2.00,2.00,2.00,99.90,1084976,27,20499,-71
2024-11-21 08:18:51,2.00,2.00,2.00,99.90,1080451,26,20366,-70
2024-11-21 08:19:23,2.00,2.00,2.00,99.90,1076798,27,19932,-69
2024-11-21 08:19:54,2.00,2.00,2.00,99.90,1086201,27,20274,-69
2024-11-21 08:20:24,2.00,2.00,2.00,99.90,1085705,26,20297,-71
2024-11-21 08:20:55,2.10,2.10,2.10,99.90,1085910,27,19975,-70
2024-11-21 08:21:29,2.00,2.00,2.00,99.90,1082278,27,19931,-72
2024-11-21 08:22:00,2.10,2.10,2.10,99.90,1085896,27,19939,-70
2024-11-21 08:22:47,2.10,2.10,2.10,99.90,1082706,27,19999,-72
2024-11-21 08:23:20,2.10,2.10,2.10,99.90,1084707,27,20295,-71
2024-11-21 08:23:52,2.20,2.20,2.20,99.90,1079254,27,20438,-70
2024-11-21 08:24:23,2.10,2.10,2.10,99.90,1085395,27,19946,-71
2024-11-21 08:24:55,2.10,2.10,2.10,99.90,1085663,27,19986,-71
2024-11-21 08:25:32,2.10,2.10,2.10,99.90,1085733,27,19931,-72
2024-11-21 08:26:10,2.20,2.20,2.20,99.90,1086430,27,20333,-70
2024-11-21 08:27:06,2.20,2.20,2.20,99.90,1083099,27,19946,-71
2024-11-21 08:27:44,2.30,2.30,2.30,99.90,1085178,27,19935,-71
2024-11-21 08:28:17,2.30,2.30,2.30,99.90,1082981,26,19931,-71
2024-11-21 08:28:50,2.40,2.40,2.40,99.90,1086129,27,20716,-71
2024-11-21 08:29:39,2.40,2.40,2.40,99.90,1087188,27,20366,-70
2024-11-21 08:30:30,2.40,2.40,2.40,99.90,1082134,27,19932,-71
2024-11-21 08:31:02,2.50,2.50,2.50,99.90,1078025,27,19955,-71
2024-11-21 08:31:37,2.60,2.60,2.60,99.90,1082445,27,20383,-70
2024-11-21 08:32:28,2.60,2.60,2.60,99.90,1082662,27,20365,-71
2024-11-21 08:33:17,2.60,2.60,2.60,99.90,1084586,27,19963,-71
2024-11-21 08:33:55,2.60,2.60,2.60,99.90,1083037,27,20005,-69
2024-11-21 08:34:43,2.70,2.70,2.70,99.90,1079358,27,20243,-70
2024-11-21 08:35:29,2.70,2.70,2.70,99.90,1082590,27,20352,-70
2024-11-21 08:36:04,2.60,2.60,2.60,99.90,1077404,27,19943,-71
2024-11-21 08:36:45,2.60,2.60,2.60,99.90,1085194,27,20063,-70
2024-11-21 08:37:39,2.50,2.50,2.50,99.90,1085507,27,19939,-70
2024-11-21 08:38:12,2.40,2.40,2.40,99.90,1078023,27,19991,-71
2024-11-21 08:38:55,2.30,2.30,2.30,99.90,1075279,27,19931,-69
2024-11-21 08:39:41,2.40,2.40,2.40,99.90,1082679,27,20358,-71
2024-11-21 08:40:22,2.40,2.40,2.40,99.90,1083506,27,19951,-70
2024-11-21 08:41:03,2.50,2.50,2.50,99.90,1085781,27,20002,-71
2024-11-21 08:41:35,2.50,2.50,2.50,99.90,1080498,27,19943,-72
2024-11-21 08:42:20,2.60,2.60,2.60,99.90,1083062,27,20352,-71
2024-11-21 08:42:51,2.60,2.60,2.60,99.90,1085817,27,20315,-71
2024-11-21 08:43:36,2.70,2.70,2.70,99.90,1085492,27,19976,-71
2024-11-21 08:44:09,2.60,2.60,2.60,99.90,1081175,27,19940,-72
2024-11-21 08:44:40,2.60,2.60,2.60,99.90,1085891,27,19938,-71
2024-11-21 08:45:15,2.70,2.70,2.70,99.90,1082819,27,19938,-71
2024-11-21 08:45:45,2.80,2.80,2.80,99.90,1082554,27,19939,-71
2024-11-21 08:46:26,2.70,2.70,2.70,99.90,1085929,27,20376,-71
2024-11-21 08:46:57,2.70,2.70,2.70,99.90,1085384,27,19964,-71
2024-11-21 08:47:28,2.70,2.70,2.70,99.90,1081721,27,20290,-73
2024-11-21 08:47:58,2.70,2.70,2.70,99.90,1084893,27,20002,-71
2024-11-21 08:48:31,2.80,2.80,2.80,99.90,1081921,27,19949,-71
2024-11-21 08:49:08,2.80,2.80,2.80,99.90,1080150,27,20246,-70
2024-11-21 08:49:41,2.80,2.80,2.80,99.90,1085080,27,20304,-69
2024-11-21 08:50:11,2.90,2.90,2.90,99.90,1085484,27,19990,-70
2024-11-21 08:50:43,2.90,2.90,2.90,99.90,1084545,27,19947,-70
2024-11-21 08:51:33,2.90,2.90,2.90,99.90,1080622,27,19936,-71
2024-11-21 08:52:22,2.90,2.90,2.90,99.90,1081319,27,19943,-71
2024-11-21 08:52:55,3.00,3.00,3.00,99.90,1085789,27,19935,-70
2024-11-21 08:53:31,3.00,3.00,3.00,99.90,1019824,27,19937,-70
2024-11-21 08:54:25,3.00,3.00,3.00,99.90,1078485,27,19940,-70
2024-11-21 08:54:56,3.10,3.10,3.10,99.90,1079239,27,20300,-71
2024-11-21 08:55:34,3.00,3.00,3.00,99.90,1085450,27,19931,-71
2024-11-21 08:56:04,3.00,3.00,3.00,99.90,1085980,27,20323,-68
2024-11-21 08:56:35,3.00,3.00,3.00,99.90,1086069,27,19931,-70
2024-11-21 08:57:11,2.80,2.80,2.80,99.90,1085435,27,19938,-71
2024-11-21 08:57:42,2.80,2.80,2.80,99.90,1082701,27,19966,-70
2024-11-21 08:58:20,2.80,2.80,2.80,99.90,1085565,27,19977,-71
2024-11-21 08:58:59,2.90,2.90,2.90,99.90,1082949,27,19947,-69
2024-11-21 08:59:29,2.80,2.80,2.80,99.90,1084324,27,19938,-70
2024-11-21 09:00:00,2.90,2.90,2.90,99.90,1085883,27,19931,-70
2024-11-21 09:00:40,2.90,2.90,2.90,99.90,1085463,27,20377,-71
2024-11-21 09:01:11,2.80,2.80,2.80,99.90,1083432,27,20026,-70
2024-11-21 09:01:44,2.80,2.80,2.80,99.90,1084553,27,20281,-70
2024-11-21 09:02:33,2.70,2.70,2.70,99.90,1078388,27,19943,-69
2024-11-21 09:03:10,2.80,2.80,2.80,99.90,1084702,27,20006,-70
2024-11-21 09:03:43,2.80,2.80,2.80,99.90,1082418,27,20003,-70
2024-11-21 09:04:23,2.70,2.70,2.70,99.90,1094309,26,20001,-70
2024-11-21 09:04:53,2.70,2.70,2.70,99.90,1099331,26,19930,-70
2024-11-21 09:05:25,2.60,2.60,2.60,99.90,1096258,26,20832,-70
2024-11-21 09:05:55,2.60,2.60,2.60,99.90,1094784,26,19938,-70
2024-11-21 09:06:26,2.60,2.60,2.60,99.90,1085200,27,19943,-70
2024-11-21 09:06:57,2.70,2.70,2.70,99.90,1083114,27,20368,-70
2024-11-21 09:07:27,2.70,2.70,2.70,99.90,1082702,27,20391,-71
2024-11-21 09:07:58,2.80,2.80,2.80,99.90,1085676,27,19946,-70
2024-11-21 09:08:29,2.90,2.90,2.90,99.90,1081789,27,19931,-70
2024-11-21 09:08:59,2.80,2.80,2.80,99.90,1085493,27,19931,-70
2024-11-21 09:09:30,2.90,2.90,2.90,99.90,1084559,27,20410,-70
2024-11-21 09:10:01,2.80,2.80,2.80,99.90,1082861,27,20295,-70
2024-11-21 09:10:32,2.80,2.80,2.80,99.90,1085161,27,19944,-69
2024-11-21 09:11:03,2.80,2.80,2.80,99.90,1082335,27,19939,-70
2024-11-21 09:11:34,2.80,2.80,2.80,99.90,1082209,27,19931,-69
2024-11-21 09:12:05,2.90,2.90,2.90,99.90,1082669,27,21189,-69
2024-11-21 09:12:35,2.80,2.80,2.80,99.90,1083020,27,19982,-70
2024-11-21 09:13:07,2.80,2.80,2.80,99.90,1082503,27,20831,-71
2024-11-21 09:13:38,2.70,2.70,2.70,99.90,1085364,27,20255,-70
2024-11-21 09:14:10,2.70,2.70,2.70,99.90,1082680,27,19999,-71
2024-11-21 09:14:40,2.70,2.70,2.70,99.90,1086061,27,19934,-70
2024-11-21 09:15:11,2.70,2.70,2.70,99.90,1082511,27,20297,-70
2024-11-21 09:15:41,2.70,2.70,2.70,99.90,1082598,27,20428,-71
2024-11-21 09:16:17,2.70,2.70,2.70,99.90,1085410,27,19931,-70
2024-11-21 09:16:47,2.60,2.60,2.60,99.90,1085178,27,20447,-70
2024-11-21 09:17:18,2.70,2.70,2.70,99.90,1085153,27,19938,-70
2024-11-21 09:17:49,2.70,2.70,2.70,99.90,1082882,27,19939,-70
2024-11-21 09:18:20,2.70,2.70,2.70,99.90,1085377,27,20247,-70
2024-11-21 09:18:50,2.60,2.60,2.60,99.90,1082958,27,20002,-71
2024-11-21 09:19:21,2.60,2.60,2.60,99.90,1085113,27,20276,-72
2024-11-21 09:19:52,2.60,2.60,2.60,99.90,1085539,27,20298,-69
2024-11-21 09:20:22,2.60,2.60,2.60,99.90,1085425,27,19938,-71
2024-11-21 09:20:53,2.70,2.70,2.70,99.90,1083013,27,20382,-71
2024-11-21 09:21:23,2.60,2.60,2.60,99.90,1085161,27,20351,-71
2024-11-21 09:21:54,2.70,2.70,2.70,99.90,1082873,27,19935,-70
2024-11-21 09:22:25,2.70,2.70,2.70,99.90,1085999,27,19935,-71
2024-11-21 09:22:56,2.70,2.70,2.70,99.90,1086004,27,19942,-70
2024-11-21 09:23:26,2.70,2.70,2.70,99.90,1095734,26,20000,-71
2024-11-21 09:23:57,2.80,2.80,2.80,99.90,1099758,26,19973,-70
2024-11-21 09:24:28,2.80,2.80,2.80,99.90,1095171,26,19934,-71
2024-11-21 09:24:58,2.80,2.80,2.80,99.90,1096035,26,19942,-71
2024-11-21 09:25:29,2.80,2.80,2.80,99.90,1082531,27,19931,-70
2024-11-21 09:25:59,2.90,2.90,2.90,99.90,1086066,27,20268,-70
2024-11-21 09:26:30,2.90,2.90,2.90,99.90,1085042,27,19931,-71
2024-11-21 09:27:01,2.90,2.90,2.90,99.90,1082441,27,20291,-70
2024-11-21 09:27:31,2.90,2.90,2.90,99.90,1082534,27,20196,-71
2024-11-21 09:28:10,2.90,2.90,2.90,99.90,1079886,27,20100,-71
2024-11-21 09:28:46,2.90,2.90,2.90,99.90,1083035,27,19931,-70
2024-11-21 09:29:22,2.90,2.90,2.90,99.90,1083149,27,19931,-71
2024-11-21 09:29:57,2.90,2.90,2.90,99.90,1082916,27,19951,-70
2024-11-21 09:30:27,2.90,2.90,2.90,99.90,1083834,27,19931,-70
2024-11-21 09:30:58,2.90,2.90,2.90,99.90,1083376,27,20340,-70
2024-11-21 09:31:29,3.00,3.00,3.00,99.90,1086843,27,20046,-70
2024-11-21 09:31:59,3.00,3.00,3.00,99.90,1082742,27,20140,-70
2024-11-21 09:32:30,3.00,3.00,3.00,99.90,1085690,27,19931,-71
2024-11-21 09:33:01,3.00,3.00,3.00,99.90,1085437,26,19930,-70
2024-11-21 09:33:35,3.00,3.00,3.00,99.90,1079700,27,19979,-70
2024-11-21 09:34:06,3.00,3.00,3.00,99.90,1083101,27,20002,-70
2024-11-21 09:34:46,3.10,3.10,3.10,99.90,1085410,27,19939,-71
2024-11-21 09:35:17,3.20,3.20,3.20,99.90,1083149,27,19931,-72
2024-11-21 09:35:48,3.20,3.20,3.20,99.90,1085820,27,20215,-70
2024-11-21 09:36:18,3.20,3.20,3.20,99.90,1085446,27,20449,-72
2024-11-21 09:36:56,3.20,3.20,3.20,99.90,1083656,27,19931,-70
2024-11-21 09:37:28,3.30,3.30,3.30,99.90,1085307,27,19959,-70
2024-11-21 09:37:59,3.30,3.30,3.30,99.90,1085419,27,19962,-70
2024-11-21 09:38:30,3.30,3.30,3.30,99.90,1083059,27,19935,-70
2024-11-21 09:39:01,3.30,3.30,3.30,99.90,1085369,27,19931,-70
2024-11-21 09:39:48,3.30,3.30,3.30,99.90,1085337,27,20002,-70
2024-11-21 09:40:18,3.40,3.40,3.40,99.90,1085892,27,20470,-70
2024-11-21 09:40:55,3.50,3.50,3.50,99.90,1083452,27,19931,-71
2024-11-21 09:41:33,3.60,3.60,3.60,99.90,1085459,27,19939,-70
2024-11-21 09:42:27,3.50,3.50,3.50,99.90,1076591,27,19932,-71
2024-11-21 09:42:57,3.50,3.50,3.50,99.90,1077538,27,19967,-70
2024-11-21 09:43:28,3.70,3.70,3.70,99.90,1084886,27,20294,-70
2024-11-21 09:43:58,3.80,3.80,3.80,99.90,1085166,27,19931,-69
2024-11-21 09:44:29,3.90,3.90,3.90,99.90,1081454,27,20017,-70
2024-11-21 09:44:59,3.90,3.90,3.90,99.90,1085729,27,19938,-70
2024-11-21 09:45:39,3.90,3.90,3.90,99.90,1082462,27,19950,-70
2024-11-21 09:46:19,3.80,3.80,3.80,99.90,1077631,27,19938,-72
2024-11-21 09:46:50,3.40,3.40,3.40,99.90,1083121,27,19946,-71
2024-11-21 09:47:21,3.30,3.30,3.30,99.90,1085237,27,19939,-71
2024-11-21 09:47:57,3.30,3.30,3.30,99.90,1085640,27,20433,-72
2024-11-21 09:48:29,3.30,3.30,3.30,99.90,1082623,27,20009,-70
2024-11-21 09:49:01,3.40,3.40,3.40,99.90,1085906,27,19931,-69
2024-11-21 09:49:32,3.40,3.40,3.40,99.90,1097953,26,19996,-71
2024-11-21 09:50:07,3.40,3.40,3.40,99.90,1097103,26,20009,-72
2024-11-21 09:50:38,3.40,3.40,3.40,99.90,1092830,26,20468,-69
2024-11-21 09:51:13,3.50,3.50,3.50,99.90,1097296,26,19980,-69
2024-11-21 09:51:43,3.60,3.60,3.60,99.90,1076340,27,19932,-69
2024-11-21 09:52:14,3.60,3.60,3.60,99.90,1083151,27,19931,-70
2024-11-21 09:52:45,3.60,3.60,3.60,99.90,1079379,27,19986,-70
2024-11-21 09:53:18,3.50,3.50,3.50,99.90,1074871,27,19931,-68
2024-11-21 09:53:49,3.40,3.40,3.40,99.90,1064766,27,19931,-70
2024-11-21 09:54:22,3.40,3.40,3.40,99.90,1085296,27,20398,-72
2024-11-21 09:54:52,3.40,3.40,3.40,99.90,1082833,27,20262,-70
2024-11-21 09:55:29,3.50,3.50,3.50,99.90,1082851,27,19938,-70
2024-11-21 09:56:30,3.70,3.70,3.70,99.90,1085599,27,20682,-70
2024-11-21 09:57:18,3.70,3.70,3.70,99.90,1079260,27,19938,-70
2024-11-21 09:57:49,3.80,3.80,3.80,99.90,1078950,27,19932,-70
2024-11-21 09:58:22,3.80,3.80,3.80,99.90,1086024,27,20358,-72
2024-11-21 09:58:53,3.90,3.90,3.90,99.90,1085606,27,20544,-70
2024-11-21 09:59:27,4.00,4.00,4.00,99.90,1085150,27,20270,-70
2024-11-21 10:00:00,4.00,4.00,4.00,99.90,1082942,27,19941,-70
2024-11-21 10:00:32,4.00,4.00,4.00,99.90,1085583,27,19931,-70
2024-11-21 10:01:03,3.90,3.90,3.90,99.90,1082895,27,19931,-70
2024-11-21 10:01:34,3.80,3.80,3.80,99.90,1085056,27,20283,-70
2024-11-21 10:02:06,3.90,3.90,3.90,99.90,1083001,27,20348,-70
2024-11-21 10:02:36,3.90,3.90,3.90,99.90,1079580,27,19942,-70
2024-11-21 10:03:15,3.80,3.80,3.80,99.90,1099465,26,20040,-70
2024-11-21 10:03:46,3.70,3.70,3.70,99.90,1097664,26,20362,-70
2024-11-21 10:04:16,3.60,3.60,3.60,99.90,1100363,26,20113,-70
2024-11-21 10:04:48,3.60,3.60,3.60,99.90,1091143,27,20468,-70
2024-11-21 10:05:18,3.60,3.60,3.60,99.90,1083219,27,20447,-70
2024-11-21 10:05:58,3.50,3.50,3.50,99.90,1083535,27,19931,-69
2024-11-21 10:06:29,3.50,3.50,3.50,99.90,1083570,27,20226,-70
2024-11-21 10:07:00,3.40,3.40,3.40,99.90,1082571,27,19947,-70
2024-11-21 10:07:30,3.30,3.30,3.30,99.90,1085977,27,19939,-70
2024-11-21 10:08:13,3.40,3.40,3.40,99.90,1092361,27,19986,-71
2024-11-21 10:08:44,3.40,3.40,3.40,99.90,1083997,27,19943,-72
2024-11-21 10:09:17,3.40,3.40,3.40,99.90,1095887,26,19938,-72
2024-11-21 10:09:48,3.40,3.40,3.40,99.90,1096931,26,19937,-71
2024-11-21 10:10:27,3.50,3.50,3.50,99.90,1099463,26,20001,-70
2024-11-21 10:11:09,3.60,3.60,3.60,99.90,1099870,26,19930,-69
2024-11-21 10:11:40,3.60,3.60,3.60,99.90,1089576,26,20015,-70
2024-11-21 10:12:15,3.70,3.70,3.70,99.90,1099814,26,19938,-72
2024-11-21 10:12:51,3.70,3.70,3.70,99.90,1094372,26,20453,-69
2024-11-21 10:13:34,3.70,3.70,3.70,99.90,1096981,26,19938,-70
2024-11-21 10:14:06,3.60,3.60,3.60,99.90,1099925,26,19956,-70
2024-11-21 10:14:36,3.70,3.70,3.70,99.90,1096466,26,20373,-71
2024-11-21 10:15:08,3.60,3.60,3.60,99.90,1099763,26,20364,-70
2024-11-21 10:15:39,3.60,3.60,3.60,99.90,1096782,26,19937,-71
2024-11-21 10:16:24,3.60,3.60,3.60,99.90,1100342,26,19937,-70
2024-11-21 10:17:04,3.70,3.70,3.70,99.90,1093172,26,19943,-71
2024-11-21 10:17:36,3.70,3.70,3.70,99.90,1099718,26,19936,-71
2024-11-21 10:18:07,3.70,3.70,3.70,99.90,1099438,26,19949,-71
2024-11-21 10:18:38,3.70,3.70,3.70,99.90,1096985,26,20062,-71
2024-11-21 10:19:26,3.70,3.70,3.70,99.90,1099775,26,20394,-71
2024-11-21 10:19:57,3.90,3.90,3.90,99.90,1097180,26,19930,-72
2024-11-21 10:20:30,3.90,3.90,3.90,99.90,1092642,27,19930,-70
2024-11-21 10:21:01,4.00,4.00,4.00,99.90,1092773,26,20176,-69
2024-11-21 10:21:32,4.20,4.20,4.20,99.90,1092500,27,19982,-70
2024-11-21 10:22:07,4.40,4.40,4.40,99.90,1090256,27,20257,-70
2024-11-21 10:22:39,4.40,4.40,4.40,99.90,1079138,27,19939,-70
2024-11-21 10:23:16,4.60,4.60,4.60,99.90,1078381,27,19958,-71
2024-11-21 10:23:51,4.70,4.70,4.70,99.90,1078518,27,20503,-70
2024-11-21 10:24:22,4.80,4.80,4.80,99.90,1078564,27,19998,-70
2024-11-21 10:24:53,4.80,4.80,4.80,99.90,1078412,27,20003,-70
2024-11-21 10:25:40,4.70,4.70,4.70,99.90,1075296,27,19968,-72
2024-11-21 10:26:18,4.60,4.60,4.60,99.90,1078791,27,19935,-70
2024-11-21 10:26:48,4.60,4.60,4.60,99.90,1076412,27,19932,-70
2024-11-21 10:27:22,4.60,4.60,4.60,99.90,1078254,27,19942,-70
2024-11-21 10:27:52,4.60,4.60,4.60,99.90,1076259,27,20473,-70
2024-11-21 10:28:25,4.60,4.60,4.60,99.90,1076341,27,19956,-70
2024-11-21 10:28:58,4.50,4.50,4.50,99.90,1079879,27,20270,-70
2024-11-21 10:29:29,4.40,4.40,4.40,99.90,1078917,27,20010,-71
2024-11-21 10:30:08,4.30,4.30,4.30,99.90,1077778,27,19942,-70
2024-11-21 10:30:53,4.10,4.10,4.10,99.90,1079251,27,19983,-70
2024-11-21 10:31:34,4.00,4.00,4.00,99.90,1072353,27,19939,-71
2024-11-21 10:32:05,4.00,4.00,4.00,99.90,1080181,27,19931,-70
2024-11-21 10:32:36,4.00,4.00,4.00,99.90,1079603,27,20020,-70
2024-11-21 10:33:10,4.10,4.10,4.10,99.90,1079795,27,19958,-70
2024-11-21 10:33:41,4.10,4.10,4.10,99.90,1076961,27,19932,-71
2024-11-21 10:34:21,4.30,4.30,4.30,99.90,1080924,27,20147,-69
2024-11-21 10:34:51,4.20,4.20,4.20,99.90,1074809,27,19943,-69
2024-11-21 10:35:26,4.30,4.30,4.30,99.90,1076346,27,19938,-70
2024-11-21 10:36:01,4.40,4.40,4.40,99.90,1078422,27,19938,-70
2024-11-21 10:36:54,4.50,4.50,4.50,99.90,1075990,27,20442,-70
2024-11-21 10:37:27,4.50,4.50,4.50,99.90,1073651,27,19944,-70
2024-11-21 10:37:58,4.50,4.50,4.50,99.90,1078903,27,20014,-70
2024-11-21 10:38:38,4.30,4.30,4.30,99.90,1075554,27,19932,-70
2024-11-21 10:39:09,4.30,4.30,4.30,99.90,1079072,27,20334,-70
2024-11-21 10:39:41,4.20,4.20,4.20,99.90,1071437,27,20024,-71
2024-11-21 10:40:31,4.20,4.20,4.20,99.90,1055834,27,20268,-70
2024-11-21 10:41:09,4.10,4.10,4.10,99.90,1058253,27,19939,-71
2024-11-21 10:41:40,4.10,4.10,4.10,99.90,1062088,27,20000,-70
2024-11-21 10:42:11,4.00,4.00,4.00,99.90,1065544,27,20296,-71
2024-11-21 10:42:45,3.80,3.80,3.80,99.90,1071754,27,19932,-71
2024-11-21 10:43:17,3.70,3.70,3.70,99.90,1069175,27,19940,-70
2024-11-21 10:43:49,3.70,3.70,3.70,99.90,1065495,27,19941,-71
2024-11-21 10:44:27,3.70,3.70,3.70,99.90,1070522,27,19980,-71
2024-11-21 10:44:59,3.70,3.70,3.70,99.90,1062230,27,20068,-71
2024-11-21 10:45:30,3.50,3.50,3.50,99.90,1064795,27,20019,-71
2024-11-21 10:46:12,3.50,3.50,3.50,99.90,1062338,27,19933,-71
2024-11-21 10:46:43,3.60,3.60,3.60,99.90,1064658,27,19932,-71
2024-11-21 10:47:15,3.60,3.60,3.60,99.90,1064723,27,19932,-71
2024-11-21 10:47:46,3.50,3.50,3.50,99.90,1064705,27,19977,-71
2024-11-21 10:48:24,3.50,3.50,3.50,99.90,1062071,27,19940,-71
2024-11-21 10:49:13,3.50,3.50,3.50,99.90,1065011,27,19964,-71
2024-11-21 10:49:44,3.60,3.60,3.60,99.90,1064639,27,19945,-71
2024-11-21 10:50:18,3.40,3.40,3.40,99.90,1065105,27,20060,-71
2024-11-21 10:50:48,3.40,3.40,3.40,99.90,1065041,27,19933,-72
2024-11-21 10:51:26,3.40,3.40,3.40,99.90,1064509,27,20004,-71
2024-11-21 10:51:56,3.50,3.50,3.50,99.90,1062350,27,19933,-71
2024-11-21 10:52:29,3.50,3.50,3.50,99.90,1060977,27,19969,-71
2024-11-21 10:53:06,3.60,3.60,3.60,99.90,1058053,27,19941,-71
2024-11-21 10:53:38,3.60,3.60,3.60,99.90,1006305,27,20278,-71
2024-11-21 10:54:27,3.70,3.70,3.70,99.90,1060568,27,19940,-71
2024-11-21 10:55:21,3.70,3.70,3.70,99.90,1085637,27,19931,-70
2024-11-21 10:55:51,3.80,3.80,3.80,99.90,1079313,27,20321,-70
2024-11-21 10:56:22,4.00,4.00,4.00,99.90,1082598,27,20042,-70
2024-11-21 10:56:53,4.00,4.00,4.00,99.90,1085390,27,19931,-71
2024-11-21 10:57:24,4.10,4.10,4.10,99.90,1085415,27,19943,-70
2024-11-21 10:57:55,4.10,4.10,4.10,99.90,1089631,27,19942,-70
2024-11-21 10:58:26,4.10,4.10,4.10,99.90,1082465,27,20504,-70
2024-11-21 10:58:56,4.20,4.20,4.20,99.90,1083645,27,19983,-70
2024-11-21 10:59:27,4.30,4.30,4.30,99.90,1088397,27,19939,-71
2024-11-21 11:00:11,4.40,4.40,4.40,99.90,1092400,27,19931,-70
2024-11-21 11:01:02,4.30,4.30,4.30,99.90,1084623,27,20058,-69
2024-11-21 11:01:35,4.10,4.10,4.10,99.90,1087185,27,20460,-69
2024-11-21 11:02:06,4.10,4.10,4.10,99.90,1086331,27,19939,-70
2024-11-21 11:02:41,4.10,4.10,4.10,99.90,1082770,27,20376,-69
2024-11-21 11:03:15,4.00,4.00,4.00,99.90,1090240,27,19942,-71
2024-11-21 11:03:59,4.10,4.10,4.10,99.90,1088802,27,21612,-69
2024-11-21 11:04:30,4.20,4.20,4.20,99.90,1079582,27,20335,-70
2024-11-21 11:05:01,4.10,4.10,4.10,99.90,1090115,27,19938,-70
2024-11-21 11:05:31,4.30,4.30,4.30,99.90,1082437,27,19943,-70
2024-11-21 11:06:05,4.30,4.30,4.30,99.90,1082838,27,19939,-70
2024-11-21 11:06:39,4.30,4.30,4.30,99.90,1088597,27,20001,-71
2024-11-21 11:07:10,4.40,4.40,4.40,99.90,1087681,27,19981,-69
2024-11-21 11:07:47,4.50,4.50,4.50,99.90,1086723,27,20490,-71
2024-11-21 11:08:18,4.50,4.50,4.50,99.80,1085493,27,19931,-70
2024-11-21 11:08:55,4.40,4.40,4.40,99.90,1075985,27,20078,-69
2024-11-21 11:09:35,4.40,4.40,4.40,99.90,1075612,27,19959,-70
2024-11-21 11:10:11,4.50,4.50,4.50,99.90,1085671,27,19931,-70
2024-11-21 11:10:43,4.50,4.50,4.50,99.90,1087564,27,19943,-70
2024-11-21 11:11:13,4.50,4.50,4.50,99.90,1083506,27,20054,-70
2024-11-21 11:11:45,4.60,4.60,4.60,99.90,1090329,27,19931,-70
2024-11-21 11:12:16,4.60,4.60,4.60,99.90,1086786,27,20268,-70
2024-11-21 11:12:47,4.60,4.60,4.60,99.90,1085602,27,20503,-70
2024-11-21 11:13:21,4.60,4.60,4.60,99.90,1084227,27,20212,-70
2024-11-21 11:13:56,4.60,4.60,4.60,99.90,1077954,27,19940,-70
2024-11-21 11:14:26,4.60,4.60,4.60,99.90,1076413,27,19931,-70
2024-11-21 11:14:57,4.70,4.70,4.70,99.90,1087369,27,19935,-70
2024-11-21 11:15:27,4.70,4.70,4.70,99.90,1090315,27,20350,-72
2024-11-21 11:15:59,4.70,4.70,4.70,99.90,1082624,27,20078,-71
2024-11-21 11:16:31,4.70,4.70,4.70,99.90,1087372,27,19931,-72
2024-11-21 11:17:01,4.70,4.70,4.70,99.80,1085442,27,20285,-71
2024-11-21 11:17:32,4.70,4.70,4.70,99.80,1083152,27,19931,-71
2024-11-21 11:18:03,4.60,4.60,4.60,99.70,1079061,27,20307,-72
2024-11-21 11:18:37,4.60,4.60,4.60,99.80,1081308,27,20390,-71
2024-11-21 11:19:27,4.40,4.40,4.40,99.80,1086476,27,19934,-72
2024-11-21 11:19:57,4.30,4.30,4.30,99.80,1083843,27,20050,-72
2024-11-21 11:20:28,4.10,4.10,4.10,99.90,1090699,27,20340,-73
2024-11-21 11:21:00,4.10,4.10,4.10,99.90,1085512,27,19938,-71
2024-11-21 11:21:33,4.00,4.00,4.00,99.90,1083609,27,19931,-71
2024-11-21 11:22:10,3.90,3.90,3.90,99.90,1087981,27,20202,-70
2024-11-21 11:22:44,3.80,3.80,3.80,99.90,1085357,27,20384,-70
2024-11-21 11:23:14,3.80,3.80,3.80,99.90,1085505,27,19942,-70
2024-11-21 11:23:45,3.70,3.70,3.70,99.90,1090327,27,19978,-71
2024-11-21 11:24:25,3.70,3.70,3.70,99.90,1087177,27,19943,-70
2024-11-21 11:24:57,3.80,3.80,3.80,99.90,1077216,27,19931,-72
2024-11-21 11:25:37,3.70,3.70,3.70,99.90,1085608,27,19935,-71
2024-11-21 11:26:18,3.70,3.70,3.70,99.90,1083912,27,19931,-71
2024-11-21 11:26:48,3.80,3.80,3.80,99.90,1085726,27,19991,-71
2024-11-21 11:27:26,3.80,3.80,3.80,99.90,1077367,27,20375,-70
2024-11-21 11:28:04,3.80,3.80,3.80,99.90,1072582,27,19932,-69
2024-11-21 11:28:42,3.90,3.90,3.90,99.90,1078709,27,19932,-70
2024-11-21 11:29:12,4.00,4.00,4.00,99.90,1078529,27,20072,-70
2024-11-21 11:29:43,3.90,3.90,3.90,99.90,1076108,27,19984,-71
2024-11-21 11:30:15,3.80,3.80,3.80,99.90,1079250,27,20041,-70
2024-11-21 11:30:46,3.90,3.90,3.90,99.90,1075891,27,19946,-71
2024-11-21 11:31:17,4.00,4.00,4.00,99.90,1078652,27,20346,-70
2024-11-21 11:31:48,4.00,4.00,4.00,99.90,1078821,27,20445,-70
2024-11-21 11:32:19,4.10,4.10,4.10,99.90,1078566,27,19983,-71
2024-11-21 11:32:50,4.00,4.00,4.00,99.90,1076349,27,19932,-70
2024-11-21 11:33:21,4.10,4.10,4.10,99.90,1078318,27,20351,-71
2024-11-21 11:33:53,4.20,4.20,4.20,99.90,1076029,27,19938,-71
2024-11-21 11:34:28,4.20,4.20,4.20,99.90,1078674,27,19939,-70
2024-11-21 11:35:00,4.30,4.30,4.30,99.90,1073079,27,20321,-69
2024-11-21 11:35:32,4.40,4.40,4.40,99.90,1069709,27,20003,-70
2024-11-21 11:36:03,4.30,4.30,4.30,99.90,1062261,27,19992,-69
2024-11-21 11:36:35,4.30,4.30,4.30,99.90,1065105,27,20707,-70
2024-11-21 11:37:06,4.20,4.20,4.20,99.70,1062326,27,20395,-71
2024-11-21 11:37:38,4.20,4.20,4.20,99.80,1062277,27,19933,-71
2024-11-21 11:38:08,4.20,4.20,4.20,99.70,1058396,27,20056,-70
2024-11-21 11:38:39,4.30,4.30,4.30,99.70,1058267,27,19941,-70
2024-11-21 11:39:12,4.30,4.30,4.30,99.60,1058313,27,19933,-71
2024-11-21 11:39:43,4.30,4.30,4.30,99.60,1057564,27,19933,-70
2024-11-21 11:40:13,4.20,4.20,4.20,99.60,1055957,27,20332,-70
2024-11-21 11:40:48,4.30,4.30,4.30,99.70,1055196,27,19948,-71
2024-11-21 11:41:20,4.20,4.20,4.20,99.60,1057856,27,20686,-72
2024-11-21 11:41:51,4.10,4.10,4.10,99.60,1059467,27,20330,-71
2024-11-21 11:42:25,4.20,4.20,4.20,99.80,1070052,27,19932,-71
2024-11-21 11:43:01,4.20,4.20,4.20,99.80,1056365,27,19933,-72
2024-11-21 11:43:31,4.30,4.30,4.30,99.70,1065928,27,20153,-71
2024-11-21 11:44:02,4.40,4.40,4.40,99.50,1067112,27,20280,-71
2024-11-21 11:44:37,4.30,4.30,4.30,99.40,1062017,27,19949,-71
2024-11-21 11:45:09,4.30,4.30,4.30,99.50,1067149,27,19933,-71
2024-11-21 11:45:40,4.30,4.30,4.30,99.50,1067400,27,19995,-71
2024-11-21 11:46:14,4.20,4.20,4.20,99.60,1062687,27,19936,-71
2024-11-21 11:46:45,4.20,4.20,4.20,99.70,1069210,27,20344,-71
2024-11-21 11:47:19,4.20,4.20,4.20,99.60,1066961,27,19936,-71
2024-11-21 11:47:49,4.10,4.10,4.10,99.50,1062152,27,19937,-71
2024-11-21 11:48:22,4.10,4.10,4.10,99.50,1067257,27,20100,-71
2024-11-21 11:48:58,4.10,4.10,4.10,99.50,1062730,27,20412,-71
2024-11-21 11:49:29,4.10,4.10,4.10,99.40,1062392,27,19940,-71
2024-11-21 11:50:04,4.20,4.20,4.20,99.50,1071707,27,20231,-71
2024-11-21 11:50:44,4.20,4.20,4.20,99.40,1073571,27,19949,-70
2024-11-21 11:51:17,4.10,4.10,4.10,99.30,1073553,27,19940,-71
2024-11-21 11:51:51,4.10,4.10,4.10,99.30,1070089,27,20533,-71
2024-11-21 11:52:32,4.00,4.00,4.00,99.20,1065745,27,20315,-71
2024-11-21 11:53:11,4.10,4.10,4.10,99.30,1066872,27,20576,-71
2024-11-21 11:53:51,4.10,4.10,4.10,99.20,990954,27,20397,-70
2024-11-21 11:54:22,4.10,4.10,4.10,99.20,1064623,27,20383,-69
2024-11-21 11:54:56,4.20,4.20,4.20,99.30,1067922,27,20007,-70
2024-11-21 11:55:28,4.20,4.20,4.20,99.50,1064852,27,20426,-70
2024-11-21 11:56:00,4.30,4.30,4.30,99.40,1062628,27,19936,-70
2024-11-21 11:56:35,4.30,4.30,4.30,99.30,1066701,27,20412,-70
2024-11-21 11:57:06,4.40,4.40,4.40,99.30,1066561,27,19933,-72
2024-11-21 11:57:38,4.40,4.40,4.40,99.30,1068738,27,19939,-72
2024-11-21 11:58:23,4.40,4.40,4.40,99.10,1062561,27,19999,-71
2024-11-21 11:59:09,4.20,4.20,4.20,98.90,1060735,27,19990,-71
2024-11-21 11:59:39,4.20,4.20,4.20,98.90,1054588,27,20141,-69
2024-11-21 12:00:12,4.10,4.10,4.10,99.00,1055789,27,20331,-70
2024-11-21 12:00:51,4.10,4.10,4.10,99.10,1058776,27,19944,-70
2024-11-21 12:01:29,4.20,4.20,4.20,99.20,1051767,27,20465,-71
2024-11-21 12:02:13,4.20,4.20,4.20,99.20,1046447,27,20013,-71
2024-11-21 12:02:46,4.20,4.20,4.20,98.90,1051867,27,19933,-71
2024-11-21 12:03:18,4.30,4.30,4.30,98.90,1057967,27,20647,-71
2024-11-21 12:03:50,4.20,4.20,4.20,98.80,1057308,27,20253,-70
2024-11-21 12:04:20,4.20,4.20,4.20,98.80,1058655,27,20041,-71
2024-11-21 12:04:51,4.20,4.20,4.20,98.70,1060265,27,19945,-71
2024-11-21 12:05:23,4.10,4.10,4.10,98.70,1059118,27,19990,-72
2024-11-21 12:05:54,4.00,4.00,4.00,98.70,1067401,27,19939,-71
2024-11-21 12:06:24,3.90,3.90,3.90,98.80,1068763,27,19932,-72
2024-11-21 12:07:05,3.90,3.90,3.90,98.90,1071998,27,19932,-70
2024-11-21 12:07:39,4.00,4.00,4.00,99.00,1066091,27,20348,-71
2024-11-21 12:08:09,4.00,4.00,4.00,99.20,1071892,27,20555,-71
2024-11-21 12:08:40,4.20,4.20,4.20,99.10,1071603,27,20227,-70
2024-11-21 12:09:33,4.10,4.10,4.10,99.00,1071551,27,19989,-70
2024-11-21 12:10:07,4.20,4.20,4.20,99.10,1068050,27,19932,-70
2024-11-21 12:10:38,4.30,4.30,4.30,99.10,1068622,27,20020,-70
2024-11-21 12:11:13,4.30,4.30,4.30,99.10,1071621,27,20387,-70
2024-11-21 12:11:43,4.40,4.40,4.40,99.20,1071432,27,19936,-70
2024-11-21 12:12:21,4.50,4.50,4.50,99.10,1071403,27,19936,-71
2024-11-21 12:12:53,4.60,4.60,4.60,99.00,1069042,27,19984,-70
2024-11-21 12:13:30,4.60,4.60,4.60,98.80,1068860,27,20356,-70
2024-11-21 12:14:09,4.70,4.70,4.70,98.60,1072936,27,19951,-70
2024-11-21 12:14:40,4.60,4.60,4.60,98.60,1086161,27,19937,-70
2024-11-21 12:15:11,4.40,4.40,4.40,98.50,1086746,27,19938,-70
2024-11-21 12:15:42,4.40,4.40,4.40,98.60,1085705,27,20258,-70
2024-11-21 12:16:19,4.40,4.40,4.40,98.70,1083495,27,19931,-70
2024-11-21 12:16:50,4.30,4.30,4.30,98.70,1086213,27,20369,-70
2024-11-21 12:17:31,4.40,4.40,4.40,98.90,1082733,27,20112,-70
2024-11-21 12:18:02,4.50,4.50,4.50,98.80,1085117,27,20377,-70
2024-11-21 12:18:33,4.50,4.50,4.50,98.80,1085328,27,19931,-70
2024-11-21 12:19:04,4.50,4.50,4.50,98.60,1082804,27,19965,-70
2024-11-21 12:19:35,4.60,4.60,4.60,98.60,1085438,27,19931,-70
2024-11-21 12:20:11,4.60,4.60,4.60,98.50,1085575,27,19931,-70
2024-11-21 12:20:46,4.70,4.70,4.70,98.60,1082972,27,19937,-70
2024-11-21 12:21:25,4.70,4.70,4.70,98.60,1085637,27,19971,-70
2024-11-21 12:22:06,4.80,4.80,4.80,98.60,1082902,27,20050,-70
2024-11-21 12:22:45,4.80,4.80,4.80,98.40,1082741,27,19935,-70
2024-11-21 12:23:16,4.70,4.70,4.70,98.40,1085836,27,19938,-70
2024-11-21 12:23:47,4.80,4.80,4.80,98.40,1085699,27,20002,-71
2024-11-21 12:24:18,4.80,4.80,4.80,98.40,1083373,27,19931,-72
2024-11-21 12:24:49,4.70,4.70,4.70,98.30,1080138,27,20445,-70
2024-11-21 12:25:23,4.80,4.80,4.80,98.30,1085717,27,19938,-70
2024-11-21 12:25:54,4.80,4.80,4.80,98.30,1085726,27,19931,-71
2024-11-21 12:26:27,4.90,4.90,4.90,98.30,1080427,27,19931,-70
2024-11-21 12:26:58,4.90,4.90,4.90,98.30,1083195,27,19942,-71
2024-11-21 12:27:29,4.90,4.90,4.90,98.30,1085349,26,19930,-70
2024-11-21 12:28:11,5.00,5.00,5.00,98.30,1083447,27,19931,-71
2024-11-21 12:28:42,5.00,5.00,5.00,98.20,1081325,27,19963,-70
2024-11-21 12:29:32,5.10,5.10,5.10,98.20,1085938,27,19931,-71
2024-11-21 12:30:08,5.10,5.10,5.10,98.00,1083431,27,21048,-70
2024-11-21 12:30:48,5.10,5.10,5.10,98.00,1085357,27,19935,-70
2024-11-21 12:31:22,5.20,5.20,5.20,97.90,1085458,27,19939,-71
2024-11-21 12:31:53,5.20,5.20,5.20,97.80,1083555,27,20410,-70
2024-11-21 12:32:24,5.20,5.20,5.20,97.80,1083276,27,19931,-71
2024-11-21 12:33:06,5.20,5.20,5.20,97.80,1083645,27,20550,-70
2024-11-21 12:34:04,5.20,5.20,5.20,97.70,1085580,27,19999,-70
2024-11-21 12:34:35,5.10,5.10,5.10,97.50,1086078,27,20221,-70
2024-11-21 12:35:13,4.80,4.80,4.80,97.30,1078661,27,20030,-70
2024-11-21 12:35:44,4.80,4.80,4.80,97.50,1078289,27,20063,-70
2024-11-21 12:36:15,4.90,4.90,4.90,97.60,1076115,27,20968,-71
2024-11-21 12:36:46,4.80,4.80,4.80,97.40,1079824,27,19972,-70
2024-11-21 12:37:25,4.60,4.60,4.60,97.40,1089459,27,20330,-70
2024-11-21 12:37:56,4.60,4.60,4.60,97.50,1085790,27,20265,-71
2024-11-21 12:38:29,4.50,4.50,4.50,97.60,1085195,27,20468,-69
2024-11-21 12:38:59,4.60,4.60,4.60,97.70,1085340,27,19942,-70
2024-11-21 12:39:43,4.60,4.60,4.60,97.70,1082201,27,20259,-71
2024-11-21 12:40:33,4.60,4.60,4.60,97.70,1082025,27,20001,-71
2024-11-21 12:41:03,4.50,4.50,4.50,97.60,1089385,27,19934,-71
2024-11-21 12:41:35,4.60,4.60,4.60,97.80,1092379,27,20330,-72
2024-11-21 12:42:06,4.60,4.60,4.60,97.60,1092358,27,20355,-71
2024-11-21 12:42:40,4.70,4.70,4.70,97.50,1089221,27,19938,-70
2024-11-21 12:43:11,4.70,4.70,4.70,97.50,1086019,26,19931,-71
2024-11-21 12:43:43,4.60,4.60,4.60,97.30,1084936,27,19964,-70
2024-11-21 12:44:14,4.40,4.40,4.40,97.30,1083527,27,19997,-71
2024-11-21 12:44:53,4.50,4.50,4.50,97.60,1086055,27,19932,-71
2024-11-21 12:45:28,4.50,4.50,4.50,97.60,1085308,27,19946,-71
2024-11-21 12:46:07,4.60,4.60,4.60,97.60,1086215,27,20327,-71
2024-11-21 12:46:56,4.40,4.40,4.40,97.30,1086698,27,20381,-70
2024-11-21 12:47:27,4.40,4.40,4.40,97.40,1089355,27,19930,-70
2024-11-21 12:48:01,4.40,4.40,4.40,97.50,1085903,27,19959,-70
2024-11-21 12:48:46,4.40,4.40,4.40,97.50,1084803,27,20478,-70
2024-11-21 12:49:36,4.30,4.30,4.30,97.60,1082278,27,20103,-70
2024-11-21 12:50:08,4.20,4.20,4.20,97.70,1079903,27,20022,-70
2024-11-21 12:50:41,4.20,4.20,4.20,97.90,1082225,27,20226,-71
2024-11-21 12:51:27,4.30,4.30,4.30,97.80,1086285,27,20023,-70
2024-11-21 12:51:58,4.30,4.30,4.30,97.70,1083105,27,20001,-70
2024-11-21 12:52:30,4.40,4.40,4.40,97.70,1085736,27,20028,-70
2024-11-21 12:53:11,4.40,4.40,4.40,97.70,1084215,27,20347,-71
2024-11-21 12:53:42,4.40,4.40,4.40,97.70,1019606,27,20494,-70
2024-11-21 12:54:21,4.50,4.50,4.50,97.80,1083250,27,19935,-73
2024-11-21 12:54:53,4.50,4.50,4.50,97.80,1083171,27,19938,-71
2024-11-21 12:55:25,4.50,4.50,4.50,97.70,1082480,27,20004,-71
2024-11-21 12:55:56,4.50,4.50,4.50,97.70,1082898,27,20337,-71
2024-11-21 12:56:36,4.50,4.50,4.50,97.70,1085417,27,20365,-70
2024-11-21 12:57:08,4.50,4.50,4.50,97.70,1079560,27,20469,-71
2024-11-21 12:57:38,4.40,4.40,4.40,97.70,1079982,27,20000,-69
2024-11-21 12:58:27,4.40,4.40,4.40,97.70,1086037,27,19932,-69
2024-11-21 12:58:58,4.30,4.30,4.30,97.60,1082758,27,20254,-70
2024-11-21 12:59:30,4.30,4.30,4.30,97.50,1085663,27,19937,-69
2024-11-21 13:00:01,4.20,4.20,4.20,97.50,1085824,27,19938,-70
2024-11-21 13:00:44,4.20,4.20,4.20,97.60,1085136,27,20315,-70
2024-11-21 13:01:34,4.20,4.20,4.20,97.70,1085519,27,20552,-70
2024-11-21 13:02:24,4.20,4.20,4.20,97.50,1062332,27,19941,-70
2024-11-21 13:02:54,4.20,4.20,4.20,97.60,1086146,27,19942,-71
2024-11-21 13:03:25,4.30,4.30,4.30,97.60,1082223,27,19943,-69
2024-11-21 13:04:03,4.40,4.40,4.40,97.70,1083513,27,20001,-71
2024-11-21 13:04:36,4.40,4.40,4.40,97.60,1085846,27,20211,-70
2024-11-21 13:05:06,4.50,4.50,4.50,97.30,1085335,27,19982,-69
2024-11-21 13:05:39,4.50,4.50,4.50,97.20,1085348,27,19935,-71
2024-11-21 13:06:15,4.50,4.50,4.50,97.20,1083376,27,20234,-69
2024-11-21 13:06:47,4.60,4.60,4.60,97.20,1083617,27,20179,-70
2024-11-21 13:07:22,4.40,4.40,4.40,97.00,1085951,27,19938,-70
2024-11-21 13:07:54,4.40,4.40,4.40,97.20,1087039,27,19941,-70
2024-11-21 13:08:31,4.40,4.40,4.40,97.30,1086164,27,19932,-70
2024-11-21 13:09:04,4.50,4.50,4.50,97.60,1086791,27,20222,-70
2024-11-21 13:09:46,4.50,4.50,4.50,97.30,1083360,27,21062,-69
2024-11-21 13:10:28,4.50,4.50,4.50,97.30,1084267,27,20460,-72
2024-11-21 13:10:59,4.60,4.60,4.60,97.30,1083948,27,20270,-70
2024-11-21 13:11:29,4.50,4.50,4.50,97.30,1084913,27,19966,-70
2024-11-21 13:12:01,4.50,4.50,4.50,97.40,1085702,27,20370,-70
2024-11-21 13:12:34,4.50,4.50,4.50,97.40,1085734,27,20027,-70
2024-11-21 13:13:08,4.60,4.60,4.60,97.50,1082313,27,19935,-70
2024-11-21 13:13:38,4.60,4.60,4.60,97.20,1085322,26,19943,-70
2024-11-21 13:14:10,4.60,4.60,4.60,97.10,1096803,26,19945,-70
2024-11-21 13:14:44,4.60,4.60,4.60,97.10,1092488,27,20440,-70
2024-11-21 13:15:35,4.60,4.60,4.60,97.20,1099240,26,20418,-70
2024-11-21 13:16:06,4.60,4.60,4.60,97.10,1080089,27,19932,-71
2024-11-21 13:16:41,4.60,4.60,4.60,97.10,1098690,26,20447,-70
2024-11-21 13:17:12,4.60,4.60,4.60,97.20,1081697,27,19931,-69
2024-11-21 13:17:44,4.60,4.60,4.60,97.30,1085433,27,20407,-72
2024-11-21 13:18:28,4.60,4.60,4.60,97.30,1085988,27,20351,-71
2024-11-21 13:18:59,4.60,4.60,4.60,97.30,1082890,27,20289,-72
2024-11-21 13:19:30,4.60,4.60,4.60,97.40,1082984,27,19939,-69
2024-11-21 13:20:08,4.60,4.60,4.60,97.30,1092752,27,20354,-69
2024-11-21 13:20:39,4.60,4.60,4.60,97.20,1092371,27,19942,-69
2024-11-21 13:21:11,4.60,4.60,4.60,97.20,1092682,27,19931,-69
2024-11-21 13:21:42,4.60,4.60,4.60,97.20,1080142,27,20246,-69
2024-11-21 13:22:12,4.60,4.60,4.60,97.30,1082627,27,19937,-70
2024-11-21 13:22:50,4.60,4.60,4.60,97.20,1082156,27,19951,-70
2024-11-21 13:23:26,4.60,4.60,4.60,97.20,1085121,27,20262,-69
2024-11-21 13:23:57,4.60,4.60,4.60,97.10,1085739,27,19942,-71
2024-11-21 13:24:41,4.60,4.60,4.60,97.10,1085343,27,19931,-71
2024-11-21 13:25:12,4.60,4.60,4.60,97.10,1079636,27,19931,-69
2024-11-21 13:25:49,4.60,4.60,4.60,97.10,1085185,27,19931,-72
2024-11-21 13:26:20,4.60,4.60,4.60,97.30,1082914,27,19942,-70
2024-11-21 13:26:51,4.60,4.60,4.60,97.20,1078916,27,19940,-71
2024-11-21 13:27:41,4.60,4.60,4.60,97.30,1085325,27,19939,-70
2024-11-21 13:28:15,4.60,4.60,4.60,97.30,1086034,27,19931,-69
2024-11-21 13:28:57,4.60,4.60,4.60,97.20,1085919,27,19939,-71
2024-11-21 13:29:28,4.70,4.70,4.70,97.10,1082820,27,19971,-72
2024-11-21 13:30:08,4.70,4.70,4.70,97.00,1083730,27,19967,-71
2024-11-21 13:30:52,4.60,4.60,4.60,96.90,1085315,27,20334,-71
2024-11-21 13:31:25,4.60,4.60,4.60,96.90,1078510,27,19949,-72
2024-11-21 13:31:58,4.60,4.60,4.60,96.80,1085605,27,19987,-71
2024-11-21 13:32:36,4.60,4.60,4.60,96.80,1085552,27,19935,-71
2024-11-21 13:33:18,4.60,4.60,4.60,96.80,1082848,27,19935,-71
2024-11-21 13:33:56,4.60,4.60,4.60,96.80,1077869,27,20327,-72
2024-11-21 13:34:37,4.60,4.60,4.60,96.80,1085364,27,19931,-72
2024-11-21 13:35:13,4.70,4.70,4.70,96.90,1085876,27,19982,-70
2024-11-21 13:35:44,4.60,4.60,4.60,96.90,1078374,27,20326,-70
2024-11-21 13:36:16,4.50,4.50,4.50,96.80,1083264,27,20417,-70
2024-11-21 13:36:52,4.40,4.40,4.40,96.90,1079389,27,19938,-70
2024-11-21 13:37:23,4.40,4.40,4.40,97.10,1082369,27,19938,-70
2024-11-21 13:38:09,4.50,4.50,4.50,97.10,1086068,27,19982,-70
2024-11-21 13:38:39,4.50,4.50,4.50,97.10,1084657,27,20508,-69
2024-11-21 13:39:30,4.60,4.60,4.60,97.10,1082723,27,19986,-70
2024-11-21 13:40:01,4.60,4.60,4.60,97.00,1061132,27,20293,-70
2024-11-21 13:40:32,4.60,4.60,4.60,97.00,1094324,26,19938,-70
2024-11-21 13:41:10,4.60,4.60,4.60,97.00,1099322,26,20014,-70
2024-11-21 13:41:42,4.60,4.60,4.60,97.10,1098951,26,19930,-70
2024-11-21 13:42:36,4.50,4.50,4.50,97.10,1094515,26,19930,-70
2024-11-21 13:43:07,4.60,4.60,4.60,97.10,1085045,27,20386,-69
2024-11-21 13:43:38,4.50,4.50,4.50,97.10,1077750,27,20260,-69
2024-11-21 13:44:18,4.60,4.60,4.60,97.20,1081557,27,19931,-69
2024-11-21 13:44:49,4.60,4.60,4.60,97.20,1085230,27,20348,-69
2024-11-21 13:45:31,4.60,4.60,4.60,97.10,1087588,27,20378,-71
2024-11-21 13:46:18,4.40,4.40,4.40,97.00,1090367,27,20102,-70
2024-11-21 13:47:03,4.30,4.30,4.30,96.90,1076686,27,20053,-69
2024-11-21 13:47:33,4.30,4.30,4.30,97.00,1085092,27,19931,-69
2024-11-21 13:48:04,4.30,4.30,4.30,97.00,1085584,27,19939,-69
2024-11-21 13:48:35,4.30,4.30,4.30,97.00,1083005,27,19942,-70
2024-11-21 13:49:24,4.40,4.40,4.40,97.10,1082552,27,19939,-70
2024-11-21 13:49:55,4.40,4.40,4.40,96.90,1078967,27,19931,-71
2024-11-21 13:50:25,4.50,4.50,4.50,96.70,1085159,27,19931,-71
2024-11-21 13:50:56,4.50,4.50,4.50,96.60,1085353,27,19931,-71
2024-11-21 13:51:26,4.50,4.50,4.50,96.60,1081484,27,19930,-70
2024-11-21 13:52:07,4.60,4.60,4.60,96.60,1085202,27,20253,-70
2024-11-21 13:52:38,4.60,4.60,4.60,96.60,1080936,27,19940,-70
2024-11-21 13:53:13,4.60,4.60,4.60,96.60,1085650,27,19931,-71
2024-11-21 13:53:44,4.60,4.60,4.60,96.60,1042750,27,19932,-71
2024-11-21 13:54:35,4.60,4.60,4.60,96.70,1082724,27,19931,-70
2024-11-21 13:55:07,4.60,4.60,4.60,96.80,1081627,27,20974,-71
2024-11-21 13:55:41,4.60,4.60,4.60,96.90,1085270,27,20184,-70
2024-11-21 13:56:12,4.50,4.50,4.50,96.90,1082727,27,19931,-71
2024-11-21 13:56:48,4.50,4.50,4.50,97.00,1082670,27,20002,-71
2024-11-21 13:57:26,4.50,4.50,4.50,97.20,1076553,27,20135,-70
2024-11-21 13:58:00,4.60,4.60,4.60,97.00,1082979,27,19939,-70
2024-11-21 13:58:43,4.50,4.50,4.50,97.00,1082420,27,19991,-71
2024-11-21 13:59:14,4.50,4.50,4.50,97.00,1085258,27,19959,-70
2024-11-21 13:59:44,4.60,4.60,4.60,97.20,1082492,27,20199,-70
2024-11-21 14:00:30,4.50,4.50,4.50,97.20,1085624,27,20319,-70
2024-11-21 14:01:01,4.50,4.50,4.50,97.20,1079026,27,19932,-70
2024-11-21 14:01:38,4.50,4.50,4.50,97.30,1082326,27,20721,-71
2024-11-21 14:02:12,4.50,4.50,4.50,97.30,1085642,27,20346,-70
2024-11-21 14:02:47,4.40,4.40,4.40,97.30,1082356,27,19977,-70
2024-11-21 14:03:28,4.50,4.50,4.50,97.30,1075679,27,19984,-70
2024-11-21 14:03:58,4.50,4.50,4.50,97.20,1083194,26,20371,-71
2024-11-21 14:04:29,4.50,4.50,4.50,97.40,1085440,27,20001,-70
2024-11-21 14:05:01,4.50,4.50,4.50,97.40,1085705,27,19931,-70
2024-11-21 14:05:40,4.50,4.50,4.50,97.30,1084603,27,20347,-70
2024-11-21 14:06:13,4.40,4.40,4.40,97.20,1085293,27,19939,-71
2024-11-21 14:06:55,4.40,4.40,4.40,97.20,1081847,27,20325,-70
2024-11-21 14:07:47,4.40,4.40,4.40,97.20,1082845,27,19931,-70
2024-11-21 14:08:19,4.40,4.40,4.40,97.30,1084860,27,20375,-70
2024-11-21 14:08:55,4.30,4.30,4.30,97.30,1085037,27,19931,-69
2024-11-21 14:09:25,4.40,4.40,4.40,97.40,1081539,27,20022,-69
2024-11-21 14:09:57,4.30,4.30,4.30,97.40,1082152,27,19962,-70
2024-11-21 14:10:35,4.30,4.30,4.30,97.50,1084507,27,19931,-70
2024-11-21 14:11:10,4.30,4.30,4.30,97.50,1084886,27,20436,-70
2024-11-21 14:11:41,4.20,4.20,4.20,97.50,1084584,27,20555,-70
2024-11-21 14:12:11,4.30,4.30,4.30,97.60,1084775,27,19953,-70
2024-11-21 14:12:42,4.30,4.30,4.30,97.60,1083325,27,19934,-69
2024-11-21 14:13:15,4.20,4.20,4.20,97.60,1084297,27,19963,-70
2024-11-21 14:13:46,4.20,4.20,4.20,97.70,1081791,27,19938,-71
2024-11-21 14:14:27,4.20,4.20,4.20,97.70,1082253,27,19943,-70
2024-11-21 14:14:57,4.20,4.20,4.20,97.70,1083394,27,19931,-70
2024-11-21 14:15:29,4.20,4.20,4.20,97.70,1078625,27,20382,-70
2024-11-21 14:16:01,4.20,4.20,4.20,97.80,1080353,27,20350,-68
2024-11-21 14:16:48,4.20,4.20,4.20,97.70,1078182,27,20603,-72
2024-11-21 14:17:25,4.10,4.10,4.10,97.50,1083333,27,20023,-72
2024-11-21 14:17:55,4.10,4.10,4.10,97.50,1071986,27,19932,-71
2024-11-21 14:18:26,4.10,4.10,4.10,97.60,1077550,27,20271,-71
2024-11-21 14:19:15,4.00,4.00,4.00,97.50,1075443,27,20440,-71
2024-11-21 14:19:46,4.00,4.00,4.00,97.50,1078947,27,19975,-71
2024-11-21 14:20:24,4.00,4.00,4.00,97.70,1082404,27,19937,-71
2024-11-21 14:20:59,3.90,3.90,3.90,97.70,1078819,27,19940,-71
2024-11-21 14:21:30,3.90,3.90,3.90,97.80,1084550,27,20427,-71
2024-11-21 14:22:18,3.90,3.90,3.90,97.70,1082659,27,19937,-71
2024-11-21 14:22:49,3.80,3.80,3.80,97.70,1081863,27,20249,-71
2024-11-21 14:23:21,3.90,3.90,3.90,97.70,1082271,27,19931,-71
2024-11-21 14:23:52,3.80,3.80,3.80,97.70,1079360,27,19987,-71
2024-11-21 14:24:41,3.80,3.80,3.80,97.70,1084969,27,19986,-68
2024-11-21 14:25:25,3.90,3.90,3.90,97.80,1075476,27,21078,-71
2024-11-21 14:25:55,3.90,3.90,3.90,97.80,1068802,27,19936,-70
2024-11-21 14:26:26,3.90,3.90,3.90,97.80,1074978,27,19932,-71
2024-11-21 14:26:56,3.90,3.90,3.90,97.80,1083684,27,19932,-71
2024-11-21 14:27:39,3.90,3.90,3.90,97.80,1083803,27,20008,-71
2024-11-21 14:28:09,3.90,3.90,3.90,97.80,1081645,27,20362,-71
2024-11-21 14:28:40,3.90,3.90,3.90,97.80,1084652,27,19986,-71
2024-11-21 14:29:26,3.80,3.80,3.80,98.00,1084535,27,19931,-72
2024-11-21 14:29:57,3.80,3.80,3.80,98.20,1082257,27,19939,-71
2024-11-21 14:30:29,3.70,3.70,3.70,98.10,1084788,27,19939,-71
2024-11-21 14:30:59,3.70,3.70,3.70,98.10,1081920,27,20432,-72
2024-11-21 14:31:30,3.60,3.60,3.60,98.20,1081957,27,19965,-69
2024-11-21 14:32:14,3.60,3.60,3.60,98.10,1084776,27,19938,-71
2024-11-21 14:32:44,3.60,3.60,3.60,98.10,1076923,27,20045,-71
2024-11-21 14:33:17,3.70,3.70,3.70,98.10,1085049,27,20034,-71
2024-11-21 14:33:53,3.70,3.70,3.70,98.10,1074666,27,19931,-71
2024-11-21 14:34:23,3.70,3.70,3.70,98.00,1084899,27,19982,-69
2024-11-21 14:34:54,3.70,3.70,3.70,98.10,1077989,27,20007,-69
2024-11-21 14:35:27,3.70,3.70,3.70,98.10,1077605,27,20039,-71
2024-11-21 14:36:15,3.70,3.70,3.70,98.10,1074716,27,20402,-71
2024-11-21 14:36:49,3.70,3.70,3.70,98.20,1067819,27,19956,-69
2024-11-21 14:37:20,3.70,3.70,3.70,98.40,1072778,27,19932,-69
2024-11-21 14:37:51,3.70,3.70,3.70,98.10,1074991,27,19936,-69
2024-11-21 14:38:23,3.70,3.70,3.70,98.00,1071268,27,20300,-69
2024-11-21 14:39:08,3.70,3.70,3.70,97.90,1067281,27,20351,-71
2024-11-21 14:39:49,3.70,3.70,3.70,97.90,1070551,27,19932,-71
2024-11-21 14:40:35,3.60,3.60,3.60,97.90,1064377,27,19932,-71
2024-11-21 14:41:06,3.70,3.70,3.70,98.00,1077721,27,19931,-71
2024-11-21 14:41:37,3.70,3.70,3.70,98.00,1084370,27,20326,-71
2024-11-21 14:42:11,3.70,3.70,3.70,98.00,1081721,27,20270,-71
2024-11-21 14:42:48,3.70,3.70,3.70,98.10,1080577,27,19951,-71
2024-11-21 14:43:37,3.70,3.70,3.70,98.00,1077759,27,19932,-71
2024-11-21 14:44:14,3.70,3.70,3.70,98.00,1083887,27,19931,-71
2024-11-21 14:44:45,3.70,3.70,3.70,98.00,1084892,27,20370,-71
2024-11-21 14:45:34,3.70,3.70,3.70,98.00,1084865,27,19931,-71
2024-11-21 14:46:23,3.60,3.60,3.60,98.00,1082052,27,20006,-71
2024-11-21 14:46:54,3.70,3.70,3.70,98.00,1082121,27,20042,-70
2024-11-21 14:47:24,3.60,3.60,3.60,97.90,1084251,27,19931,-71
2024-11-21 14:47:55,3.50,3.50,3.50,98.00,1084744,27,20003,-70
2024-11-21 14:48:35,3.50,3.50,3.50,98.10,1084560,27,19939,-71
2024-11-21 14:49:24,3.50,3.50,3.50,98.20,1081905,27,20318,-70
2024-11-21 14:49:54,3.50,3.50,3.50,98.20,1080115,27,19942,-70
2024-11-21 14:50:25,3.50,3.50,3.50,98.10,1078822,27,19937,-70
2024-11-21 14:50:56,3.60,3.60,3.60,98.20,1072107,27,20371,-70
2024-11-21 14:51:26,3.60,3.60,3.60,98.00,1064224,27,19940,-70
2024-11-21 14:51:57,3.60,3.60,3.60,97.90,1062740,27,20011,-69
2024-11-21 14:52:27,3.50,3.50,3.50,98.00,1071508,27,20298,-70
2024-11-21 14:52:58,3.50,3.50,3.50,98.00,1068588,27,20423,-70
2024-11-21 14:53:29,3.50,3.50,3.50,98.00,1034341,27,19981,-70
2024-11-21 14:54:00,3.50,3.50,3.50,97.90,1071598,27,20778,-70
2024-11-21 14:54:30,3.50,3.50,3.50,98.00,1071460,27,20296,-71
2024-11-21 14:55:01,3.50,3.50,3.50,98.00,1069052,27,20170,-71
2024-11-21 14:55:31,3.50,3.50,3.50,98.10,1071220,27,19932,-71
2024-11-21 14:56:03,3.60,3.60,3.60,98.10,1068874,27,19963,-71
2024-11-21 14:56:33,3.50,3.50,3.50,98.10,1071404,27,19943,-71
2024-11-21 14:57:04,3.50,3.50,3.50,98.20,1071511,27,19943,-71
2024-11-21 14:57:35,3.50,3.50,3.50,98.30,1071248,27,19932,-71
2024-11-21 14:58:06,3.60,3.60,3.60,98.40,1069254,27,20058,-71
2024-11-21 14:58:36,3.50,3.50,3.50,98.40,1072008,27,19939,-69
2024-11-21 14:59:10,3.50,3.50,3.50,98.40,1071566,27,19932,-71
2024-11-21 14:59:42,3.50,3.50,3.50,98.40,1068985,27,19973,-69
2024-11-21 15:00:33,3.60,3.60,3.60,98.40,1072133,27,20003,-72
2024-11-21 15:01:20,3.50,3.50,3.50,98.40,1071903,27,20474,-70
2024-11-21 15:01:51,3.50,3.50,3.50,98.40,1074457,27,19999,-70
2024-11-21 15:02:22,3.50,3.50,3.50,98.40,1078785,27,19939,-70
2024-11-21 15:02:52,3.50,3.50,3.50,98.40,1076356,27,20764,-72
2024-11-21 15:03:24,3.50,3.50,3.50,98.50,1075390,27,19931,-72
2024-11-21 15:03:57,3.50,3.50,3.50,98.50,1069615,27,19936,-72
2024-11-21 15:04:31,3.50,3.50,3.50,98.50,1068876,27,19944,-72
2024-11-21 15:05:02,3.50,3.50,3.50,98.50,1072195,27,19932,-71
2024-11-21 15:05:46,3.50,3.50,3.50,98.60,1071580,27,20390,-70
2024-11-21 15:06:16,3.40,3.40,3.40,98.50,1066855,27,20380,-70
2024-11-21 15:06:53,3.50,3.50,3.50,98.60,1066832,27,19943,-70
2024-11-21 15:07:42,3.50,3.50,3.50,98.60,1074056,27,20268,-70
2024-11-21 15:08:28,3.40,3.40,3.40,98.60,1079145,27,19932,-70
2024-11-21 15:08:59,3.40,3.40,3.40,98.70,1076204,27,20009,-71
2024-11-21 15:09:29,3.40,3.40,3.40,98.70,1078723,27,20473,-71
2024-11-21 15:10:00,3.40,3.40,3.40,98.80,1076266,27,19935,-69
2024-11-21 15:10:31,3.40,3.40,3.40,98.80,1078894,27,20357,-69
2024-11-21 15:11:01,3.40,3.40,3.40,98.80,1078936,27,20125,-69
2024-11-21 15:11:32,3.40,3.40,3.40,98.80,1078940,27,20040,-70
2024-11-21 15:12:18,3.40,3.40,3.40,98.80,1078687,27,19944,-69
2024-11-21 15:12:50,3.40,3.40,3.40,98.80,1071026,27,20422,-70
2024-11-21 15:13:21,3.30,3.30,3.30,98.90,1075792,27,20371,-71
2024-11-21 15:13:52,3.30,3.30,3.30,98.90,1079037,27,19932,-70
2024-11-21 15:14:24,3.30,3.30,3.30,99.00,1086224,27,20001,-70
2024-11-21 15:15:00,3.30,3.30,3.30,99.00,1078696,27,19932,-70
2024-11-21 15:15:32,3.30,3.30,3.30,99.00,1071486,27,19939,-70
2024-11-21 15:16:03,3.30,3.30,3.30,99.10,1067957,27,20846,-71
2024-11-21 15:16:37,3.30,3.30,3.30,99.20,1064437,27,20504,-72
2024-11-21 15:17:26,3.30,3.30,3.30,99.20,1073098,27,19953,-70
2024-11-21 15:17:57,3.30,3.30,3.30,99.20,1078815,27,19931,-70
2024-11-21 15:18:28,3.30,3.30,3.30,99.30,1075581,27,20447,-70
2024-11-21 15:18:58,3.30,3.30,3.30,99.40,1078453,27,20051,-70
2024-11-21 15:19:29,3.20,3.20,3.20,99.30,1074992,27,19975,-72
2024-11-21 15:19:59,3.20,3.20,3.20,99.30,1078515,27,19932,-69
2024-11-21 15:20:56,3.20,3.20,3.20,99.40,1078743,27,20002,-69
2024-11-21 15:21:27,3.20,3.20,3.20,99.30,1074886,27,20284,-69
2024-11-21 15:21:57,3.20,3.20,3.20,99.40,1076457,27,19947,-70
2024-11-21 15:22:29,3.20,3.20,3.20,99.40,1071383,27,19960,-70
2024-11-21 15:22:59,3.20,3.20,3.20,99.40,1069466,27,19972,-70
2024-11-21 15:23:30,3.20,3.20,3.20,99.50,1077017,27,19939,-68
2024-11-21 15:24:00,3.20,3.20,3.20,99.40,1086095,27,19935,-70
2024-11-21 15:24:32,3.20,3.20,3.20,99.30,1086205,27,19947,-71
2024-11-21 15:25:12,3.10,3.10,3.10,99.50,1084378,27,19931,-70
2024-11-21 15:25:44,3.10,3.10,3.10,99.40,1086298,27,19931,-72
2024-11-21 15:26:34,3.10,3.10,3.10,99.50,1085946,27,19931,-70
2024-11-21 15:27:12,3.10,3.10,3.10,99.60,1086719,27,20218,-70
2024-11-21 15:28:12,3.10,3.10,3.10,99.70,1089323,27,20338,-72
2024-11-21 15:29:03,3.10,3.10,3.10,99.70,1066233,27,20255,-69
2024-11-21 15:29:51,3.10,3.10,3.10,99.40,1069873,27,19932,-73
2024-11-21 15:30:22,3.10,3.10,3.10,99.50,1073794,27,20007,-72
2024-11-21 15:30:53,3.10,3.10,3.10,99.50,1092174,26,20027,-72
2024-11-21 15:31:24,3.10,3.10,3.10,99.50,1099663,26,20425,-70
2024-11-21 15:31:56,3.10,3.10,3.10,99.60,1099321,26,19934,-71
2024-11-21 15:32:29,3.10,3.10,3.10,99.50,1083634,27,19958,-70
2024-11-21 15:33:00,3.10,3.10,3.10,99.80,1086280,27,19981,-69
2024-11-21 15:33:52,3.10,3.10,3.10,99.60,1085744,27,20014,-69
2024-11-21 15:34:34,3.10,3.10,3.10,99.60,1080734,27,19938,-70
2024-11-21 15:35:24,3.10,3.10,3.10,99.60,1083483,27,19938,-72
2024-11-21 15:35:55,3.10,3.10,3.10,99.70,1080968,27,20279,-71
2024-11-21 15:36:27,3.10,3.10,3.10,99.80,1078256,27,19932,-72
2024-11-21 15:36:57,3.00,3.00,3.00,99.80,1083606,27,19931,-68
2024-11-21 15:37:32,3.00,3.00,3.00,99.80,1085671,27,19931,-71
2024-11-21 15:38:05,3.00,3.00,3.00,99.90,1085909,27,20641,-72
2024-11-21 15:38:35,3.00,3.00,3.00,99.90,1085608,27,20041,-72
2024-11-21 15:39:19,3.00,3.00,3.00,99.90,1085536,27,20378,-70
2024-11-21 15:39:50,3.00,3.00,3.00,99.90,1083269,27,19943,-70
2024-11-21 15:40:40,3.00,3.00,3.00,99.90,1088215,27,19935,-70
2024-11-21 15:41:40,3.00,3.00,3.00,99.90,1084128,27,20392,-69
2024-11-21 15:42:11,3.00,3.00,3.00,99.90,1085538,27,20356,-70
2024-11-21 15:42:41,3.00,3.00,3.00,99.90,1082994,27,19931,-70
2024-11-21 15:43:31,3.00,3.00,3.00,99.90,1086565,27,19938,-70
2024-11-21 15:44:05,3.00,3.00,3.00,99.80,1088182,27,19998,-70
2024-11-21 15:44:41,3.00,3.00,3.00,99.90,1092914,26,19966,-70
2024-11-21 15:45:30,3.00,3.00,3.00,99.90,1085771,27,19939,-70
2024-11-21 15:46:13,3.00,3.00,3.00,99.80,1080381,27,20031,-72
2024-11-21 15:46:43,3.00,3.00,3.00,99.90,1092298,27,19956,-71
2024-11-21 15:47:14,3.00,3.00,3.00,99.90,1099576,26,20047,-70
2024-11-21 15:47:45,3.00,3.00,3.00,99.90,1099019,26,19930,-69
2024-11-21 15:48:34,3.00,3.00,3.00,99.90,1099452,26,20406,-71
2024-11-21 15:49:10,3.00,3.00,3.00,99.90,1079623,27,19938,-71
2024-11-21 15:49:48,3.00,3.00,3.00,99.90,1085804,27,20473,-69
2024-11-21 15:50:21,3.00,3.00,3.00,99.90,1086185,27,20724,-69
2024-11-21 15:50:57,3.00,3.00,3.00,99.90,1079448,27,19932,-69
2024-11-21 15:51:35,3.00,3.00,3.00,99.90,1085127,27,19963,-72
2024-11-21 15:52:05,3.00,3.00,3.00,99.90,1083396,27,19942,-72
2024-11-21 15:52:36,3.00,3.00,3.00,99.90,1080103,27,19938,-72
2024-11-21 15:53:07,3.00,3.00,3.00,99.90,1086241,27,19964,-72
2024-11-21 15:53:40,3.00,3.00,3.00,99.90,1055206,27,20534,-71
2024-11-21 15:54:13,2.90,2.90,2.90,99.90,1085410,27,19939,-71
2024-11-21 15:54:47,2.90,2.90,2.90,99.90,1084931,27,19931,-72
2024-11-21 15:55:19,2.90,2.90,2.90,99.90,1085967,27,19979,-71
2024-11-21 15:55:54,2.90,2.90,2.90,99.90,1085760,27,19931,-70
2024-11-21 15:56:37,2.90,2.90,2.90,99.90,1085659,27,20003,-70
2024-11-21 15:57:08,2.90,2.90,2.90,99.90,1085495,27,19932,-70
2024-11-21 15:57:38,2.90,2.90,2.90,99.90,1082527,27,19946,-70
2024-11-21 15:58:29,2.90,2.90,2.90,99.90,1083082,27,20046,-72
2024-11-21 15:59:01,2.90,2.90,2.90,99.90,1078298,27,19932,-72
2024-11-21 15:59:32,2.90,2.90,2.90,99.90,1085457,27,19946,-71
2024-11-21 16:00:11,2.90,2.90,2.90,99.90,1085519,27,19938,-69
2024-11-21 16:01:00,2.90,2.90,2.90,99.90,1081876,27,20711,-71
2024-11-21 16:01:36,2.90,2.90,2.90,99.90,1085350,27,19931,-69
2024-11-21 16:02:07,2.90,2.90,2.90,99.90,1092549,27,19931,-72
2024-11-21 16:02:38,2.90,2.90,2.90,99.90,1093423,26,19974,-70
2024-11-21 16:03:09,2.90,2.90,2.90,99.90,1096834,26,20013,-70
2024-11-21 16:03:54,2.90,2.90,2.90,99.90,1081921,27,20103,-72
2024-11-21 16:04:25,2.80,2.80,2.80,99.90,1078060,27,19931,-70
2024-11-21 16:04:56,2.80,2.80,2.80,99.90,1075611,27,19936,-69
2024-11-21 16:05:28,2.80,2.80,2.80,99.90,1070899,27,20382,-70
2024-11-21 16:06:07,2.80,2.80,2.80,99.90,1056668,27,19934,-70
2024-11-21 16:06:41,2.80,2.80,2.80,99.90,1065787,27,19952,-70
2024-11-21 16:07:20,2.70,2.70,2.70,99.90,1071818,27,20485,-69
2024-11-21 16:08:03,2.80,2.80,2.80,99.90,1069922,27,20388,-70
2024-11-21 16:08:37,2.70,2.70,2.70,99.90,1071362,27,20404,-70
2024-11-21 16:09:45,2.80,2.80,2.80,99.90,1068731,27,19984,-70
2024-11-21 16:10:34,2.80,2.80,2.80,99.90,1078659,27,19932,-70
2024-11-21 16:11:07,2.80,2.80,2.80,99.90,1074638,27,19958,-70
2024-11-21 16:12:06,2.80,2.80,2.80,99.90,1078194,27,20378,-71
2024-11-21 16:12:38,2.70,2.70,2.70,99.90,1070406,27,20324,-69
2024-11-21 16:13:19,2.70,2.70,2.70,99.90,1078892,27,19947,-70
2024-11-21 16:13:50,2.80,2.80,2.80,99.90,1071561,27,19944,-69
2024-11-21 16:14:39,2.80,2.80,2.80,99.90,1071805,27,19944,-69
2024-11-21 16:15:11,2.70,2.70,2.70,99.90,1078533,27,20430,-70
2024-11-21 16:16:05,2.80,2.80,2.80,99.90,1074924,27,19946,-71
2024-11-21 16:16:50,2.70,2.70,2.70,99.90,1065697,27,20415,-72
2024-11-21 16:17:26,2.70,2.70,2.70,99.90,1061131,27,19933,-72
2024-11-21 16:17:57,2.70,2.70,2.70,99.90,1067065,27,19933,-71
2024-11-21 16:18:28,2.70,2.70,2.70,99.90,1071025,27,19943,-71
2024-11-21 16:18:58,2.70,2.70,2.70,99.90,1068437,27,19932,-71
2024-11-21 16:19:29,2.70,2.70,2.70,99.90,1068454,27,19936,-72
2024-11-21 16:20:19,2.70,2.70,2.70,99.90,1064839,27,19969,-70
2024-11-21 16:20:54,2.70,2.70,2.70,99.90,1065081,27,19940,-69
2024-11-21 16:21:31,2.70,2.70,2.70,99.90,1060392,27,20253,-70
2024-11-21 16:22:11,2.70,2.70,2.70,99.90,1067348,27,19939,-70
2024-11-21 16:23:03,2.60,2.60,2.60,99.90,1063666,27,19944,-70
2024-11-21 16:23:33,2.70,2.70,2.70,99.90,1071199,27,19944,-71
2024-11-21 16:24:06,2.70,2.70,2.70,99.90,1071339,27,19932,-69
2024-11-21 16:24:36,2.70,2.70,2.70,99.90,1071549,27,20491,-71
2024-11-21 16:25:21,2.70,2.70,2.70,99.90,1068882,27,19944,-70
2024-11-21 16:25:54,2.70,2.70,2.70,99.90,1071084,27,19960,-71
2024-11-21 16:26:30,2.70,2.70,2.70,99.90,1068587,27,19972,-72
2024-11-21 16:27:16,2.70,2.70,2.70,99.90,1071345,27,19960,-72
2024-11-21 16:27:48,2.70,2.70,2.70,99.90,1068435,27,19932,-72
2024-11-21 16:28:19,2.70,2.70,2.70,99.90,1071507,27,19932,-70
2024-11-21 16:29:01,2.70,2.70,2.70,99.90,1071318,27,19939,-69
2024-11-21 16:29:41,2.70,2.70,2.70,99.90,1068826,27,20476,-71
2024-11-21 16:30:14,2.70,2.70,2.70,99.90,1071817,27,19943,-71
2024-11-21 16:30:45,2.80,2.80,2.80,99.90,1068802,27,19995,-72
2024-11-21 16:31:16,2.80,2.80,2.80,99.90,1071629,27,19984,-72
2024-11-21 16:31:46,2.80,2.80,2.80,99.90,1070778,27,19940,-69
2024-11-21 16:32:17,2.80,2.80,2.80,99.90,1078300,27,19964,-70
2024-11-21 16:32:47,2.80,2.80,2.80,99.90,1075511,27,19931,-71
2024-11-21 16:33:20,2.70,2.70,2.70,99.90,1078081,27,19995,-70
2024-11-21 16:33:51,2.70,2.70,2.70,99.90,1074532,27,19931,-70
2024-11-21 16:34:22,2.70,2.70,2.70,99.90,1068832,27,19944,-71
2024-11-21 16:34:53,2.80,2.80,2.80,99.90,1073008,27,19947,-70
2024-11-21 16:35:23,2.70,2.70,2.70,99.90,1071428,27,19932,-71
2024-11-21 16:35:54,2.70,2.70,2.70,99.90,1077377,27,19931,-70
2024-11-21 16:36:24,2.70,2.70,2.70,99.90,1074912,27,19981,-70
2024-11-21 16:36:55,2.70,2.70,2.70,99.90,1075476,27,19932,-70
2024-11-21 16:37:27,2.70,2.70,2.70,99.90,1075302,27,19955,-70
2024-11-21 16:37:57,2.70,2.70,2.70,99.90,1078409,27,19931,-70
2024-11-21 16:38:32,2.70,2.70,2.70,99.90,1078068,27,20272,-70
2024-11-21 16:39:22,2.70,2.70,2.70,99.90,1072855,27,19932,-70
2024-11-21 16:39:53,2.70,2.70,2.70,99.90,1075467,27,19978,-71
2024-11-21 16:40:24,2.50,2.50,2.50,99.90,1075567,27,19931,-70
2024-11-21 16:40:55,2.50,2.50,2.50,99.90,1078784,27,20270,-70
2024-11-21 16:41:26,2.50,2.50,2.50,99.90,1078268,27,19935,-70
2024-11-21 16:41:56,2.60,2.60,2.60,99.90,1085715,27,20358,-70
2024-11-21 16:42:27,2.60,2.60,2.60,99.90,1078268,27,19943,-73
2024-11-21 16:42:58,2.60,2.60,2.60,99.90,1082219,27,20595,-70
2024-11-21 16:43:29,2.60,2.60,2.60,99.90,1084952,27,19931,-69
2024-11-21 16:43:59,2.60,2.60,2.60,99.90,1075442,27,20015,-72
2024-11-21 16:44:30,2.60,2.60,2.60,99.90,1078562,27,19940,-72
2024-11-21 16:45:00,2.70,2.70,2.70,99.90,1075297,27,19931,-72
2024-11-21 16:45:31,2.70,2.70,2.70,99.90,1077839,27,20832,-71
2024-11-21 16:46:02,2.70,2.70,2.70,99.90,1082154,27,19943,-72
2024-11-21 16:46:32,2.70,2.70,2.70,99.90,1083284,27,20003,-70
2024-11-21 16:47:03,2.70,2.70,2.70,99.90,1085652,27,19931,-71
2024-11-21 16:47:34,2.70,2.70,2.70,99.90,1082959,27,20354,-71
2024-11-21 16:48:04,2.70,2.70,2.70,99.90,1083316,27,19931,-71
2024-11-21 16:48:35,2.70,2.70,2.70,99.90,1085877,27,20457,-71
2024-11-21 16:49:06,2.70,2.70,2.70,99.90,1080304,27,20034,-70
2024-11-21 16:49:36,2.70,2.70,2.70,99.90,1085926,27,20387,-70
2024-11-21 16:50:17,2.60,2.60,2.60,99.90,1083405,27,20363,-71
2024-11-21 16:50:48,2.70,2.70,2.70,99.90,1080637,27,20628,-71
2024-11-21 16:51:19,2.70,2.70,2.70,99.90,1082544,26,20038,-70
2024-11-21 16:51:49,2.70,2.70,2.70,99.90,1082962,27,20002,-70
2024-11-21 16:52:20,2.70,2.70,2.70,99.90,1085707,27,20331,-70
2024-11-21 16:52:50,2.70,2.70,2.70,99.90,1083619,27,20954,-70
2024-11-21 16:53:28,2.70,2.70,2.70,99.90,1075480,27,20386,-70
2024-11-21 16:53:58,2.60,2.60,2.60,99.90,1071552,27,20349,-71
2024-11-21 16:54:30,2.60,2.60,2.60,99.90,1086563,27,19938,-71
2024-11-21 16:55:00,2.60,2.60,2.60,99.90,1083842,27,20359,-72
2024-11-21 16:55:31,2.60,2.60,2.60,99.90,1086195,27,19931,-71
2024-11-21 16:56:02,2.60,2.60,2.60,99.90,1086093,26,19931,-72
2024-11-21 16:56:33,2.50,2.50,2.50,99.90,1088804,27,20171,-70
2024-11-21 16:57:03,2.60,2.60,2.60,99.90,1084600,26,20043,-71
2024-11-21 16:57:35,2.60,2.60,2.60,99.90,1091993,27,19934,-70
2024-11-21 16:58:06,2.60,2.60,2.60,99.90,1083357,27,20473,-71
2024-11-21 16:58:41,2.60,2.60,2.60,99.90,1086095,27,19935,-71
2024-11-21 16:59:11,2.60,2.60,2.60,99.90,1086116,27,19931,-71
2024-11-21 16:59:42,2.70,2.70,2.70,99.90,1083880,27,19942,-73
2024-11-21 17:00:13,2.60,2.60,2.60,99.90,1100251,26,19930,-72
2024-11-21 17:00:43,2.60,2.60,2.60,99.90,1097046,26,20109,-70
2024-11-21 17:01:14,2.70,2.70,2.70,99.90,1097456,26,19949,-70
2024-11-21 17:01:45,2.70,2.70,2.70,99.90,1099796,26,19962,-71
2024-11-21 17:02:15,2.70,2.70,2.70,99.90,1087178,27,20013,-71
2024-11-21 17:02:47,2.60,2.60,2.60,99.90,1084557,27,19946,-72
2024-11-21 17:03:17,2.60,2.60,2.60,99.90,1084619,27,19931,-71
2024-11-21 17:03:48,2.50,2.50,2.50,99.90,1086072,27,19931,-71
2024-11-21 17:04:19,2.50,2.50,2.50,99.90,1084132,27,19932,-71
2024-11-21 17:04:49,2.40,2.40,2.40,99.90,1087741,27,19947,-72
2024-11-21 17:05:26,2.40,2.40,2.40,99.90,1087319,27,20147,-72
2024-11-21 17:05:56,2.30,2.30,2.30,99.90,1084856,27,19931,-71
2024-11-21 17:06:27,2.30,2.30,2.30,99.90,1084356,27,19938,-71
2024-11-21 17:07:03,2.30,2.30,2.30,99.90,1084171,27,19937,-70
2024-11-21 17:07:34,2.20,2.20,2.20,99.90,1076544,27,20292,-70
2024-11-21 17:08:05,2.10,2.10,2.10,99.90,1083396,27,19931,-70
2024-11-21 17:08:36,2.10,2.10,2.10,99.90,1086460,27,20213,-71
2024-11-21 17:09:07,2.10,2.10,2.10,99.90,1084860,27,20018,-71
2024-11-21 17:09:40,2.10,2.10,2.10,99.90,1077184,27,19943,-71
2024-11-21 17:10:10,2.10,2.10,2.10,99.90,1086371,27,19935,-70
2024-11-21 17:10:41,2.00,2.00,2.00,99.90,1085968,27,19935,-71
2024-11-21 17:11:12,2.10,2.10,2.10,99.90,1086224,27,20313,-70
2024-11-21 17:11:43,2.00,2.00,2.00,99.90,1084145,27,19943,-70
2024-11-21 17:12:31,2.00,2.00,2.00,99.90,1085760,27,19982,-70
2024-11-21 17:13:15,2.00,2.00,2.00,99.90,1082948,27,19938,-70
2024-11-21 17:14:12,1.90,1.90,1.90,99.90,1084539,27,20120,-70
2024-11-21 17:14:42,2.00,2.00,2.00,99.90,1085406,27,19976,-70
2024-11-21 17:15:13,1.80,1.80,1.80,99.90,1085121,27,20429,-70
2024-11-21 17:15:45,1.80,1.80,1.80,99.90,1081904,27,20315,-70
2024-11-21 17:16:16,1.70,1.70,1.70,99.90,1085720,27,19935,-70
2024-11-21 17:16:46,1.70,1.70,1.70,99.90,1081875,27,20616,-70
2024-11-21 17:17:17,1.80,1.80,1.80,99.90,1082428,27,20357,-70
2024-11-21 17:17:47,1.80,1.80,1.80,99.90,1085219,27,20393,-70
2024-11-21 17:18:18,1.80,1.80,1.80,99.90,1085498,27,19938,-72
2024-11-21 17:18:49,1.80,1.80,1.80,99.90,1082423,27,19990,-71
2024-11-21 17:19:19,1.70,1.70,1.70,99.90,1085387,27,19931,-70
2024-11-21 17:19:50,1.70,1.70,1.70,99.90,1085410,27,20027,-71
2024-11-21 17:20:20,1.70,1.70,1.70,99.90,1085429,27,20001,-71
2024-11-21 17:20:51,1.70,1.70,1.70,99.90,1085591,27,20354,-70
2024-11-21 17:21:23,1.70,1.70,1.70,99.90,1077948,27,19935,-71
2024-11-21 17:21:53,1.70,1.70,1.70,99.90,1078225,27,20315,-71
2024-11-21 17:22:24,1.70,1.70,1.70,99.90,1075843,27,19932,-71
2024-11-21 17:22:55,1.70,1.70,1.70,99.90,1079214,27,19931,-71
2024-11-21 17:23:27,1.70,1.70,1.70,99.90,1082072,27,19931,-71
2024-11-21 17:23:58,1.60,1.60,1.60,99.90,1085328,27,19998,-71
2024-11-21 17:24:29,1.60,1.60,1.60,99.90,1084909,27,20214,-71
2024-11-21 17:24:59,1.60,1.60,1.60,99.90,1082814,27,20187,-70
2024-11-21 17:25:30,1.60,1.60,1.60,99.90,1085374,27,20006,-71
2024-11-21 17:26:04,1.50,1.50,1.50,99.90,1082804,27,20058,-71
2024-11-21 17:26:34,1.50,1.50,1.50,99.90,1085721,27,19938,-71
2024-11-21 17:27:05,1.50,1.50,1.50,99.90,1085542,27,19931,-75
2024-11-21 17:27:35,1.60,1.60,1.60,99.90,1082287,27,20375,-71
2024-11-21 17:28:38,1.60,1.60,1.60,99.90,1082629,27,20022,-70
2024-11-21 17:29:27,1.60,1.60,1.60,99.90,1078289,27,20081,-70
2024-11-21 17:29:57,1.60,1.60,1.60,99.90,1076334,27,20465,-73
2024-11-21 17:30:28,1.50,1.50,1.50,99.90,1075448,27,19936,-69
2024-11-21 17:30:59,1.50,1.50,1.50,99.90,1079925,27,19931,-71
2024-11-21 17:31:30,1.60,1.60,1.60,99.90,1085068,27,19931,-71
2024-11-21 17:32:01,1.50,1.50,1.50,99.90,1089181,27,19931,-70
2024-11-21 17:32:31,1.50,1.50,1.50,99.90,1091732,27,19993,-70
2024-11-21 17:33:03,1.50,1.50,1.50,99.90,1089477,27,19931,-70
2024-11-21 17:33:43,1.50,1.50,1.50,99.90,1091279,27,19938,-71
2024-11-21 17:34:15,1.50,1.50,1.50,99.90,1082173,27,19938,-70
2024-11-21 17:34:45,1.50,1.50,1.50,99.90,1085367,27,20046,-71
2024-11-21 17:35:16,1.50,1.50,1.50,99.90,1084831,27,19987,-71
2024-11-21 17:35:47,1.50,1.50,1.50,99.90,1084467,27,20001,-70
2024-11-21 17:36:38,1.50,1.50,1.50,99.90,1082978,27,20483,-70
2024-11-21 17:37:38,1.50,1.50,1.50,99.90,1078422,27,19931,-70
2024-11-21 17:38:09,1.50,1.50,1.50,99.90,1078712,27,19932,-70
2024-11-21 17:38:39,1.40,1.40,1.40,99.90,1074149,27,19936,-70
2024-11-21 17:39:11,1.40,1.40,1.40,99.90,1069374,27,20457,-70
2024-11-21 17:39:43,1.40,1.40,1.40,99.90,1069144,27,20246,-70
2024-11-21 17:40:15,1.30,1.30,1.30,99.90,1078100,27,20352,-70
2024-11-21 17:40:46,1.30,1.30,1.30,99.90,1078205,27,20372,-71
2024-11-21 17:41:16,1.30,1.30,1.30,99.90,1072317,27,20230,-70
2024-11-21 17:41:47,1.30,1.30,1.30,99.90,1071692,27,19943,-70
2024-11-21 17:42:18,1.30,1.30,1.30,99.90,1075439,27,19939,-71
2024-11-21 17:42:49,1.30,1.30,1.30,99.90,1078605,27,20708,-70
2024-11-21 17:43:19,1.20,1.20,1.20,99.90,1084807,27,20005,-70
2024-11-21 17:43:50,1.20,1.20,1.20,99.90,1082604,27,20043,-70
2024-11-21 17:44:20,1.30,1.30,1.30,99.90,1085169,27,19979,-70
2024-11-21 17:44:51,1.30,1.30,1.30,99.90,1084946,27,19931,-70
2024-11-21 17:45:22,1.30,1.30,1.30,99.90,1084906,27,20017,-70
2024-11-21 17:45:52,1.30,1.30,1.30,99.90,1082460,27,19960,-70
2024-11-21 17:46:23,1.30,1.30,1.30,99.90,1085024,27,19935,-69
2024-11-21 17:46:54,1.30,1.30,1.30,99.90,1085184,27,20005,-71
2024-11-21 17:47:24,1.20,1.20,1.20,99.90,1082133,27,19990,-70
2024-11-21 17:47:55,1.20,1.20,1.20,99.90,1084857,27,19982,-70
2024-11-21 17:48:25,1.20,1.20,1.20,99.90,1084820,27,19943,-70
2024-11-21 17:48:56,1.20,1.20,1.20,99.90,1082599,27,19967,-70
2024-11-21 17:49:27,1.10,1.10,1.10,99.90,1084520,27,20006,-70
2024-11-21 17:49:57,1.10,1.10,1.10,99.90,1082378,27,19943,-71
2024-11-21 17:50:28,1.10,1.10,1.10,99.90,1085269,27,20023,-70
2024-11-21 17:50:59,1.00,1.00,1.00,99.90,1091959,27,20404,-70
2024-11-21 17:51:29,1.00,1.00,1.00,99.90,1095027,26,19945,-70
2024-11-21 17:52:00,1.00,1.00,1.00,99.90,1099732,26,20594,-70
2024-11-21 17:52:30,1.00,1.00,1.00,99.90,1098548,26,20032,-70
2024-11-21 17:53:01,1.00,1.00,1.00,99.90,1084540,27,19978,-70
2024-11-21 17:53:31,1.00,1.00,1.00,99.90,1028042,27,21083,-71
2024-11-21 17:54:02,1.00,1.00,1.00,99.90,1085319,27,19942,-70
2024-11-21 17:54:33,1.00,1.00,1.00,99.90,1085174,27,20636,-70
2024-11-21 17:55:03,1.00,1.00,1.00,99.90,1080337,27,20217,-71
2024-11-21 17:55:34,1.00,1.00,1.00,99.90,1083541,26,19954,-70
2024-11-21 17:56:05,1.00,1.00,1.00,99.90,1080024,27,19931,-70
2024-11-21 17:56:40,1.00,1.00,1.00,99.90,1085802,27,19931,-71
2024-11-21 17:57:11,1.10,1.10,1.10,99.90,1084153,27,19951,-70
2024-11-21 17:57:46,1.00,1.00,1.00,99.90,1081675,27,20297,-72
2024-11-21 17:58:16,1.00,1.00,1.00,99.90,1086904,27,19931,-71
2024-11-21 17:58:47,1.00,1.00,1.00,99.90,1089300,26,20420,-70
2024-11-21 17:59:18,0.90,0.90,0.90,99.90,1097717,26,20032,-70
2024-11-21 17:59:49,0.90,0.90,0.90,99.90,1092005,26,20005,-70
2024-11-21 18:00:19,0.90,0.90,0.90,99.90,1094756,26,19941,-70
2024-11-21 18:00:50,0.90,0.90,0.90,99.90,1082310,27,20050,-69
2024-11-21 18:01:22,0.90,0.90,0.90,99.90,1085622,27,20231,-70
2024-11-21 18:01:53,0.90,0.90,0.90,99.90,1081104,27,20307,-70
2024-11-21 18:02:25,0.90,0.90,0.90,99.90,1081346,27,19939,-70
2024-11-21 18:02:56,0.90,0.90,0.90,99.90,1082499,27,20369,-71
2024-11-21 18:03:26,0.90,0.90,0.90,99.90,1081631,27,19990,-71
2024-11-21 18:03:57,0.90,0.90,0.90,99.90,1083141,27,20879,-71
2024-11-21 18:04:28,0.90,0.90,0.90,99.90,1085184,27,20414,-71
2024-11-21 18:04:58,0.90,0.90,0.90,99.90,1083063,27,20042,-70
2024-11-21 18:05:29,0.90,0.90,0.90,99.90,1085354,27,20326,-71
2024-11-21 18:05:59,0.90,0.90,0.90,99.90,1082238,27,20320,-71
2024-11-21 18:06:31,0.90,0.90,0.90,99.90,1083278,27,20065,-71
2024-11-21 18:07:02,0.90,0.90,0.90,99.90,1082844,27,19932,-70
2024-11-21 18:07:33,0.90,0.90,0.90,99.90,1083407,27,19931,-70
2024-11-21 18:08:05,0.90,0.90,0.90,99.90,1085902,27,19931,-70
2024-11-21 18:08:36,0.80,0.80,0.80,99.90,1085560,27,19931,-71
2024-11-21 18:09:06,0.80,0.80,0.80,99.90,1091973,27,19935,-70
2024-11-21 18:09:37,0.80,0.80,0.80,99.90,1089361,27,20978,-70
2024-11-21 18:10:08,0.80,0.80,0.80,99.90,1089559,27,20368,-71
2024-11-21 18:10:39,0.80,0.80,0.80,99.90,1091859,27,19931,-71
2024-11-21 18:11:10,0.80,0.80,0.80,99.90,1085958,27,19931,-70
2024-11-21 18:11:40,0.80,0.80,0.80,99.90,1085133,27,19939,-70
2024-11-21 18:12:12,0.80,0.80,0.80,99.90,1085997,27,19942,-70
2024-11-21 18:12:43,0.80,0.80,0.80,99.90,1082619,27,19935,-71
2024-11-21 18:13:15,0.80,0.80,0.80,99.90,1085877,27,19931,-71
2024-11-21 18:13:46,0.70,0.70,0.70,99.90,1082497,27,20385,-71
2024-11-21 18:14:16,0.70,0.70,0.70,99.90,1077984,27,20963,-71
2024-11-21 18:14:47,0.70,0.70,0.70,99.90,1078143,27,19939,-71
2024-11-21 18:15:22,0.70,0.70,0.70,99.90,1076773,27,19932,-70
2024-11-21 18:15:52,0.70,0.70,0.70,99.90,1068423,27,19991,-70
2024-11-21 18:16:23,0.70,0.70,0.70,99.90,1070770,27,19933,-70
2024-11-21 18:16:54,0.70,0.70,0.70,99.90,1068108,27,19948,-70
2024-11-21 18:17:24,0.70,0.70,0.70,99.90,1070920,27,20425,-70
2024-11-21 18:17:55,0.70,0.70,0.70,99.90,1077945,27,19931,-70
2024-11-21 18:18:25,0.70,0.70,0.70,99.90,1077826,27,19931,-70
2024-11-21 18:18:56,0.70,0.70,0.70,99.90,1075738,27,19931,-70
2024-11-21 18:19:27,0.70,0.70,0.70,99.90,1077294,27,20371,-70
2024-11-21 18:19:57,0.70,0.70,0.70,99.90,1075373,27,19972,-70
2024-11-21 18:20:28,0.70,0.70,0.70,99.90,1077934,27,19938,-70
2024-11-21 18:20:58,0.70,0.70,0.70,99.90,1077887,27,20001,-71
2024-11-21 18:21:29,0.70,0.70,0.70,99.90,1077432,27,19932,-70
2024-11-21 18:21:59,0.60,0.60,0.60,99.90,1077512,27,20697,-70
2024-11-21 18:22:30,0.60,0.60,0.60,99.90,1074765,27,19931,-70
2024-11-21 18:23:01,0.60,0.60,0.60,99.90,1077983,27,20032,-70
2024-11-21 18:23:31,0.60,0.60,0.60,99.90,1075772,27,19932,-70
2024-11-21 18:24:02,0.70,0.70,0.70,99.90,1078920,27,20272,-70
2024-11-21 18:24:33,0.60,0.60,0.60,99.90,1078326,27,19932,-69
2024-11-21 18:25:03,0.60,0.60,0.60,99.90,1076414,27,20125,-70
2024-11-21 18:25:34,0.60,0.60,0.60,99.90,1075541,27,19975,-70
2024-11-21 18:26:05,0.60,0.60,0.60,99.90,1078812,27,20438,-70
2024-11-21 18:26:35,0.60,0.60,0.60,99.90,1075844,27,20388,-70
2024-11-21 18:27:06,0.60,0.60,0.60,99.90,1075662,27,20374,-70
2024-11-21 18:27:38,0.70,0.70,0.70,99.90,1075837,27,20343,-69
2024-11-21 18:28:09,0.70,0.70,0.70,99.90,1079132,27,19944,-72
2024-11-21 18:28:39,0.70,0.70,0.70,99.90,1075188,27,19943,-72
2024-11-21 18:29:10,0.70,0.70,0.70,99.90,1076479,27,19931,-71
2024-11-21 18:29:41,0.60,0.60,0.60,99.90,1075239,27,19963,-70
2024-11-21 18:30:16,0.70,0.70,0.70,99.90,1079118,27,19931,-70
2024-11-21 18:30:49,0.70,0.70,0.70,99.90,1075796,27,19931,-70
2024-11-21 18:31:21,0.60,0.60,0.60,99.90,1078724,27,19946,-72
2024-11-21 18:32:11,0.60,0.60,0.60,99.90,1079022,27,20478,-71
2024-11-21 18:32:42,0.60,0.60,0.60,99.90,1076807,27,19944,-70
2024-11-21 18:33:36,0.60,0.60,0.60,99.90,1079054,27,19938,-70
2024-11-21 18:34:07,0.70,0.70,0.70,99.90,1069905,27,20239,-70
2024-11-21 18:34:38,0.70,0.70,0.70,99.90,1075992,27,19939,-70
2024-11-21 18:35:09,0.70,0.70,0.70,99.90,1079105,27,20271,-70
2024-11-21 18:35:40,0.70,0.70,0.70,99.90,1078876,27,20279,-71
2024-11-21 18:36:12,0.70,0.70,0.70,99.90,1079002,27,19964,-70
2024-11-21 18:36:42,0.70,0.70,0.70,99.90,1075889,27,19935,-70
2024-11-21 18:37:13,0.70,0.70,0.70,99.90,1078658,27,19961,-70
2024-11-21 18:37:44,0.60,0.60,0.60,99.90,1075756,27,19940,-72
2024-11-21 18:38:14,0.70,0.70,0.70,99.90,1078094,27,20026,-70
2024-11-21 18:38:45,0.60,0.60,0.60,99.90,1080034,27,19931,-70
2024-11-21 18:39:17,0.50,0.50,0.50,99.90,1077267,27,19939,-70
2024-11-21 18:39:48,0.60,0.60,0.60,99.90,1079027,27,20391,-72
2024-11-21 18:40:31,0.50,0.50,0.50,99.90,1075995,27,19938,-70
2024-11-21 18:41:03,0.40,0.40,0.40,99.90,1074154,27,19931,-69
2024-11-21 18:41:34,0.40,0.40,0.40,99.90,1072616,27,19939,-69
2024-11-21 18:42:04,0.40,0.40,0.40,99.90,1080567,27,19932,-70
2024-11-21 18:42:35,0.50,0.50,0.50,99.90,1077549,27,19960,-69
2024-11-21 18:43:05,0.40,0.40,0.40,99.90,1079212,27,20350,-68
2024-11-21 18:43:36,0.40,0.40,0.40,99.90,1079301,27,19932,-69
2024-11-21 18:44:07,0.40,0.40,0.40,99.90,1076716,27,20359,-70
2024-11-21 18:44:37,0.30,0.30,0.30,99.90,1076574,27,19932,-69
2024-11-21 18:45:15,0.30,0.30,0.30,99.90,1076599,27,19968,-69
2024-11-21 18:45:46,0.30,0.30,0.30,99.90,1078049,27,20511,-70
2024-11-21 18:46:18,0.30,0.30,0.30,99.90,1082697,27,20449,-71
2024-11-21 18:46:48,0.40,0.40,0.40,99.90,1082856,27,19931,-70
2024-11-21 18:47:19,0.40,0.40,0.40,99.90,1083181,27,19931,-71
2024-11-21 18:47:50,0.40,0.40,0.40,99.90,1082946,27,19931,-71
2024-11-21 18:48:21,0.30,0.30,0.30,99.90,1086275,27,20326,-70
2024-11-21 18:48:52,0.30,0.30,0.30,99.90,1083827,27,19931,-70
2024-11-21 18:49:23,0.30,0.30,0.30,99.90,1085592,27,19931,-70
2024-11-21 18:49:53,0.40,0.40,0.40,99.90,1083465,27,20309,-70
2024-11-21 18:50:24,0.30,0.30,0.30,99.90,1086342,27,19931,-70
2024-11-21 18:50:55,0.30,0.30,0.30,99.90,1086463,27,20357,-70
2024-11-21 18:51:25,0.30,0.30,0.30,99.90,1082616,27,19931,-71
2024-11-21 18:52:00,0.30,0.30,0.30,99.90,1086537,27,19931,-72
2024-11-21 18:52:31,0.40,0.40,0.40,99.90,1082682,27,20419,-71
2024-11-21 18:53:03,0.40,0.40,0.40,99.90,1084753,27,19939,-71
2024-11-21 18:53:34,0.40,0.40,0.40,99.90,1082203,27,19931,-71
2024-11-21 18:54:32,0.40,0.40,0.40,99.90,1012223,27,19968,-71
2024-11-21 18:55:02,0.40,0.40,0.40,99.90,1078239,27,19939,-70
2024-11-21 18:55:33,0.30,0.30,0.30,99.90,1084567,27,19931,-72
2024-11-21 18:56:03,0.30,0.30,0.30,99.90,1083320,27,20002,-72
2024-11-21 18:56:34,0.30,0.30,0.30,99.90,1085941,27,20565,-72
2024-11-21 18:57:23,0.30,0.30,0.30,99.90,1083261,27,19931,-72
2024-11-21 18:57:54,0.40,0.40,0.40,99.90,1083669,27,19943,-71
2024-11-21 18:58:24,0.40,0.40,0.40,99.90,1086540,27,20290,-71
2024-11-21 18:58:55,0.40,0.40,0.40,99.90,1086267,26,20289,-71
2024-11-21 18:59:26,0.40,0.40,0.40,99.90,1082871,27,19931,-72
2024-11-21 18:59:57,0.50,0.50,0.50,99.90,1086348,27,19931,-71
2024-11-21 19:00:32,0.50,0.50,0.50,99.90,1083124,27,19931,-72
2024-11-21 19:01:03,0.50,0.50,0.50,99.90,1083506,27,19931,-71
2024-11-21 19:01:34,0.50,0.50,0.50,99.90,1086442,27,19939,-70
2024-11-21 19:02:04,0.50,0.50,0.50,99.90,1085670,27,19939,-69
2024-11-21 19:02:35,0.50,0.50,0.50,99.90,1082436,27,19941,-72
2024-11-21 19:03:07,0.50,0.50,0.50,99.90,1081614,27,19952,-72
2024-11-21 19:03:42,0.50,0.50,0.50,99.90,1081922,27,20003,-70
2024-11-21 19:04:13,0.60,0.60,0.60,99.90,1083845,27,19931,-71
2024-11-21 19:04:43,0.50,0.50,0.50,99.90,1080304,27,20378,-71
2024-11-21 19:05:14,0.60,0.60,0.60,99.90,1083946,27,19944,-71
2024-11-21 19:05:46,0.60,0.60,0.60,99.90,1083953,27,20372,-71
2024-11-21 19:06:37,0.50,0.50,0.50,99.90,1086369,27,19938,-71
2024-11-21 19:07:07,0.50,0.50,0.50,99.90,1077330,27,19939,-72
2024-11-21 19:07:38,0.60,0.60,0.60,99.90,1083128,27,20414,-73
2024-11-21 19:08:22,0.50,0.50,0.50,99.90,1086379,27,19939,-72
2024-11-21 19:08:52,0.60,0.60,0.60,99.90,1086881,27,19943,-70
2024-11-21 19:09:24,0.50,0.50,0.50,99.90,1083167,27,19931,-72
2024-11-21 19:09:55,0.50,0.50,0.50,99.90,1083718,27,19937,-70
2024-11-21 19:10:25,0.50,0.50,0.50,99.90,1085988,27,19938,-71
2024-11-21 19:11:08,0.50,0.50,0.50,99.90,1086299,27,20316,-70
2024-11-21 19:11:39,0.50,0.50,0.50,99.90,1080724,27,20002,-70
2024-11-21 19:12:09,0.50,0.50,0.50,99.90,1087299,27,20001,-71
2024-11-21 19:12:40,0.50,0.50,0.50,99.90,1081786,27,19964,-72
2024-11-21 19:13:11,0.50,0.50,0.50,99.90,1086588,27,20396,-71
2024-11-21 19:13:48,0.50,0.50,0.50,99.90,1083281,27,19942,-71
2024-11-21 19:14:20,0.50,0.50,0.50,99.90,1080995,27,20342,-71
2024-11-21 19:15:17,0.50,0.50,0.50,99.90,1085844,27,19931,-71
2024-11-21 19:15:52,0.50,0.50,0.50,99.90,1078772,27,19960,-71
2024-11-21 19:16:23,0.50,0.50,0.50,99.90,1082111,27,20350,-73
2024-11-21 19:16:57,0.40,0.40,0.40,99.90,1081192,27,19963,-70
2024-11-21 19:17:38,0.40,0.40,0.40,99.90,1085382,27,19967,-73
2024-11-21 19:18:38,0.40,0.40,0.40,99.90,1082440,27,20053,-72
2024-11-21 19:19:08,0.40,0.40,0.40,99.90,1071284,27,20439,-71
2024-11-21 19:19:40,0.40,0.40,0.40,99.90,1076218,27,19939,-72
2024-11-21 19:20:17,0.40,0.40,0.40,99.90,1078773,27,20355,-71
2024-11-21 19:20:48,0.40,0.40,0.40,99.90,1079253,27,20343,-71
2024-11-21 19:21:18,0.40,0.40,0.40,99.90,1073790,27,20022,-73
2024-11-21 19:21:49,0.40,0.40,0.40,99.90,1071077,27,19980,-72
2024-11-21 19:22:23,0.40,0.40,0.40,99.90,1085329,27,19938,-72
2024-11-21 19:22:55,0.40,0.40,0.40,99.90,1082942,27,19935,-73
2024-11-21 19:23:25,0.40,0.40,0.40,99.90,1092624,27,19938,-72
2024-11-21 19:23:56,0.40,0.40,0.40,99.90,1075706,27,20427,-73
2024-11-21 19:24:35,0.40,0.40,0.40,99.90,1078132,27,19940,-73
2024-11-21 19:25:16,0.40,0.40,0.40,99.90,1078176,27,19939,-71
2024-11-21 19:25:59,0.40,0.40,0.40,99.90,1079590,27,20337,-72
2024-11-21 19:26:30,0.40,0.40,0.40,99.90,1083035,27,20357,-72
2024-11-21 19:27:01,0.30,0.30,0.30,99.90,1083149,27,19939,-72
2024-11-21 19:27:35,0.40,0.40,0.40,99.90,1085162,27,19975,-73
2024-11-21 19:28:18,0.40,0.40,0.40,99.90,1082293,27,20504,-73
2024-11-21 19:29:07,0.40,0.40,0.40,99.90,1081450,27,19938,-72
2024-11-21 19:29:37,0.40,0.40,0.40,99.90,1085698,27,20429,-72
2024-11-21 19:30:09,0.50,0.50,0.50,99.90,1085568,27,19971,-72
2024-11-21 19:30:39,0.50,0.50,0.50,99.90,1078326,27,20395,-72
2024-11-21 19:31:10,0.50,0.50,0.50,99.90,1075346,27,19963,-72
2024-11-21 19:31:45,0.40,0.40,0.40,99.90,1075784,27,20027,-73
2024-11-21 19:32:22,0.50,0.50,0.50,99.90,1075399,27,19969,-73
2024-11-21 19:32:55,0.50,0.50,0.50,99.90,1076000,27,19932,-72
2024-11-21 19:33:32,0.40,0.40,0.40,99.90,1070577,27,20438,-72
2024-11-21 19:34:02,0.40,0.40,0.40,99.90,1068422,27,20072,-71
2024-11-21 19:34:41,0.50,0.50,0.50,99.90,1071504,27,19939,-72
2024-11-21 19:35:14,0.40,0.40,0.40,99.90,1074870,27,19948,-73
2024-11-21 19:35:45,0.40,0.40,0.40,99.90,1082166,27,19931,-71
2024-11-21 19:36:16,0.50,0.50,0.50,99.90,1084888,27,20480,-71
2024-11-21 19:36:48,0.40,0.40,0.40,99.90,1081885,27,20182,-71
2024-11-21 19:37:31,0.40,0.40,0.40,99.90,1081390,27,19942,-72
2024-11-21 19:38:02,0.40,0.40,0.40,99.90,1077521,27,20058,-72
2024-11-21 19:38:32,0.50,0.50,0.50,99.90,1078458,27,20336,-72
2024-11-21 19:39:07,0.50,0.50,0.50,99.90,1078310,27,19931,-72
2024-11-21 19:39:37,0.50,0.50,0.50,99.90,1074862,27,20389,-72
2024-11-21 19:40:12,0.50,0.50,0.50,99.90,1074654,27,19931,-72
2024-11-21 19:40:47,0.50,0.50,0.50,99.90,1075506,27,20142,-70
2024-11-21 19:41:17,0.50,0.50,0.50,99.90,1078518,27,19960,-72
2024-11-21 19:41:48,0.50,0.50,0.50,99.90,1078574,27,19932,-71
2024-11-21 19:42:18,0.50,0.50,0.50,99.90,1078705,27,19972,-72
2024-11-21 19:42:52,0.50,0.50,0.50,99.90,1075578,27,20307,-72
2024-11-21 19:43:31,0.50,0.50,0.50,99.90,1078295,27,19939,-71
2024-11-21 19:44:01,0.50,0.50,0.50,99.90,1075408,27,19938,-72
2024-11-21 19:44:32,0.50,0.50,0.50,99.90,1076069,27,19939,-71
2024-11-21 19:45:03,0.50,0.50,0.50,99.90,1078324,27,19938,-71
2024-11-21 19:45:34,0.50,0.50,0.50,99.90,1078419,27,20189,-71
2024-11-21 19:46:04,0.50,0.50,0.50,99.90,1075463,27,19932,-70
2024-11-21 19:46:35,0.50,0.50,0.50,99.90,1078879,27,20000,-71
2024-11-21 19:47:05,0.50,0.50,0.50,99.90,1075279,27,20406,-71
2024-11-21 19:47:36,0.50,0.50,0.50,99.90,1078314,27,19939,-71
2024-11-21 19:48:07,0.50,0.50,0.50,99.90,1075930,27,19932,-71
2024-11-21 19:48:38,0.40,0.40,0.40,99.90,1075711,27,19951,-71
2024-11-21 19:49:13,0.40,0.40,0.40,99.90,1078697,27,19959,-72
2024-11-21 19:49:44,0.40,0.40,0.40,99.90,1077780,27,20318,-70
2024-11-21 19:50:15,0.50,0.50,0.50,99.90,1079051,27,19932,-70
2024-11-21 19:50:45,0.50,0.50,0.50,99.90,1075928,27,20334,-72
2024-11-21 19:51:18,0.40,0.40,0.40,99.90,1075581,27,20270,-72
2024-11-21 19:51:49,0.50,0.50,0.50,99.90,1075802,27,19995,-71
2024-11-21 19:52:20,0.40,0.40,0.40,99.90,1077945,27,19940,-72
2024-11-21 19:52:55,0.50,0.50,0.50,99.90,1075018,27,19932,-72
2024-11-21 19:53:26,0.40,0.40,0.40,99.90,1028167,27,20643,-71
2024-11-21 19:53:56,0.50,0.50,0.50,99.90,1078471,27,19940,-71
2024-11-21 19:54:27,0.40,0.40,0.40,99.90,1075334,27,19943,-71
2024-11-21 19:54:57,0.40,0.40,0.40,99.90,1075575,27,20540,-70
2024-11-21 19:55:28,0.40,0.40,0.40,99.90,1070890,27,19940,-71
2024-11-21 19:55:58,0.40,0.40,0.40,99.90,1068207,27,22619,-70
2024-11-21 19:56:29,0.40,0.40,0.40,99.90,1071822,27,19971,-70
2024-11-21 19:57:00,0.40,0.40,0.40,99.90,1067979,27,20075,-70
2024-11-21 19:57:30,0.40,0.40,0.40,99.90,1075204,27,20477,-73
2024-11-21 19:58:01,0.40,0.40,0.40,99.90,1075624,27,20450,-71
2024-11-21 19:58:32,0.40,0.40,0.40,99.90,1077970,27,19931,-72
2024-11-21 19:59:02,0.50,0.50,0.50,99.90,1077730,27,20192,-72
2024-11-21 19:59:33,0.40,0.40,0.40,99.90,1075160,27,20260,-72
2024-11-21 20:00:05,0.50,0.50,0.50,99.90,1078522,27,20259,-72
2024-11-21 20:00:42,0.50,0.50,0.50,99.90,1075607,27,19932,-71
2024-11-21 20:01:13,0.50,0.50,0.50,99.90,1078576,27,19936,-71
2024-11-21 20:01:43,0.50,0.50,0.50,99.90,1077588,27,19972,-71
2024-11-21 20:02:24,0.40,0.40,0.40,99.90,1078553,27,19938,-71
2024-11-21 20:02:55,0.50,0.50,0.50,99.90,1075118,27,20410,-73
2024-11-21 20:03:26,0.40,0.40,0.40,99.90,1077435,27,20334,-72
2024-11-21 20:03:57,0.50,0.50,0.50,99.90,1075095,27,19932,-71
2024-11-21 20:04:27,0.50,0.50,0.50,99.90,1077980,27,20328,-72
2024-11-21 20:04:58,0.50,0.50,0.50,99.90,1075177,27,20014,-70
2024-11-21 20:05:42,0.50,0.50,0.50,99.90,1077754,27,19945,-72
2024-11-21 20:06:12,0.40,0.40,0.40,99.90,1075298,27,20378,-72
2024-11-21 20:06:43,0.40,0.40,0.40,99.90,1075715,27,19938,-72
2024-11-21 20:07:13,0.40,0.40,0.40,99.90,1078708,27,19932,-72
2024-11-21 20:07:44,0.40,0.40,0.40,99.90,1078102,27,19942,-71
2024-11-21 20:08:15,0.40,0.40,0.40,99.90,1085057,27,19931,-71
2024-11-21 20:08:46,0.40,0.40,0.40,99.90,1084228,27,19935,-72
2024-11-21 20:09:18,0.40,0.40,0.40,99.90,1082581,27,19931,-73
2024-11-21 20:09:49,0.50,0.50,0.50,99.90,1081955,27,19935,-71
2024-11-21 20:10:26,0.50,0.50,0.50,99.90,1078166,27,19943,-72
2024-11-21 20:10:58,0.50,0.50,0.50,99.90,1078720,27,19936,-71
2024-11-21 20:11:37,0.50,0.50,0.50,99.90,1076529,27,20255,-70
2024-11-21 20:12:08,0.50,0.50,0.50,99.90,1075184,27,19946,-72
2024-11-21 20:12:39,0.60,0.60,0.60,99.90,1072199,27,19938,-70
2024-11-21 20:13:09,0.50,0.50,0.50,99.90,1075554,27,19987,-72
2024-11-21 20:13:40,0.50,0.50,0.50,99.90,1073175,27,20010,-70
2024-11-21 20:14:11,0.50,0.50,0.50,99.90,1079383,27,19932,-72
2024-11-21 20:14:42,0.50,0.50,0.50,99.90,1078378,26,20351,-70
2024-11-21 20:15:12,0.50,0.50,0.50,99.90,1078919,27,19932,-72
2024-11-21 20:15:43,0.50,0.50,0.50,99.90,1084754,27,19963,-71
2024-11-21 20:16:13,0.50,0.50,0.50,99.90,1083336,27,19931,-70
2024-11-21 20:16:45,0.50,0.50,0.50,99.90,1085654,27,19959,-73
2024-11-21 20:17:15,0.50,0.50,0.50,99.90,1081286,27,20330,-71
2024-11-21 20:17:46,0.50,0.50,0.50,99.90,1072369,27,19932,-74
2024-11-21 20:18:17,0.50,0.50,0.50,99.90,1074997,27,20002,-72
2024-11-21 20:18:48,0.50,0.50,0.50,99.90,1069940,27,19984,-72
2024-11-21 20:19:18,0.50,0.50,0.50,99.90,1075288,27,19943,-72
2024-11-21 20:19:49,0.50,0.50,0.50,99.90,1071762,27,19936,-72
2024-11-21 20:20:19,0.40,0.40,0.40,99.90,1072924,27,19947,-70
2024-11-21 20:20:50,0.40,0.40,0.40,99.90,1070186,27,20455,-70
2024-11-21 20:21:20,0.40,0.40,0.40,99.90,1078270,27,19931,-72
2024-11-21 20:21:57,0.40,0.40,0.40,99.90,1068879,27,19983,-72
2024-11-21 20:22:28,0.40,0.40,0.40,99.90,1078088,27,19938,-70
2024-11-21 20:22:59,0.30,0.30,0.30,99.90,1074337,27,19943,-70
2024-11-21 20:23:30,0.40,0.40,0.40,99.90,1077088,27,19982,-72
2024-11-21 20:24:06,0.40,0.40,0.40,99.90,1069553,27,20018,-69
2024-11-21 20:24:36,0.40,0.40,0.40,99.90,1071137,27,20343,-71
2024-11-21 20:25:13,0.40,0.40,0.40,99.90,1068893,27,19940,-70
2024-11-21 20:25:45,0.40,0.40,0.40,99.90,1066723,27,20045,-70
2024-11-21 20:26:16,0.40,0.40,0.40,99.90,1072620,27,20032,-70
2024-11-21 20:26:46,0.40,0.40,0.40,99.90,1073054,27,20436,-72
2024-11-21 20:27:17,0.40,0.40,0.40,99.90,1074185,27,20212,-72
2024-11-21 20:27:49,0.40,0.40,0.40,99.90,1074020,27,19936,-72
2024-11-21 20:28:30,0.40,0.40,0.40,99.90,1078134,27,20266,-72
2024-11-21 20:29:01,0.40,0.40,0.40,99.90,1070147,27,19933,-72
2024-11-21 20:29:31,0.40,0.40,0.40,99.90,1068490,27,20007,-72
2024-11-21 20:30:08,0.40,0.40,0.40,99.90,1069950,27,19940,-71
2024-11-21 20:30:47,0.40,0.40,0.40,99.90,1073161,27,19932,-71
2024-11-21 20:31:20,0.40,0.40,0.40,99.90,1077156,27,19932,-72
2024-11-21 20:31:56,0.40,0.40,0.40,99.90,1074332,27,19932,-70
2024-11-21 20:32:27,0.40,0.40,0.40,99.90,1077999,27,20375,-71
2024-11-21 20:32:58,0.40,0.40,0.40,99.90,1065740,27,19932,-72
2024-11-21 20:33:30,0.30,0.30,0.30,99.90,1071043,27,20007,-71
2024-11-21 20:34:01,0.40,0.40,0.40,99.90,1067434,27,19939,-71
2024-11-21 20:34:32,0.40,0.40,0.40,99.90,1066657,27,20007,-71
2024-11-21 20:35:03,0.40,0.40,0.40,99.90,1077657,27,19999,-70
2024-11-21 20:35:33,0.40,0.40,0.40,99.90,1078394,27,19942,-71
2024-11-21 20:36:07,0.40,0.40,0.40,99.90,1078501,27,20013,-71
2024-11-21 20:36:38,0.40,0.40,0.40,99.90,1079048,27,20494,-70
2024-11-21 20:37:08,0.40,0.40,0.40,99.90,1075683,27,20322,-70
2024-11-21 20:37:39,0.40,0.40,0.40,99.90,1077548,27,20412,-70
2024-11-21 20:38:10,0.40,0.40,0.40,99.90,1086050,27,20489,-72
2024-11-21 20:38:40,0.40,0.40,0.40,99.90,1075423,27,20506,-71
2024-11-21 20:39:11,0.30,0.30,0.30,99.90,1075859,27,20439,-71
2024-11-21 20:39:42,0.30,0.30,0.30,99.90,1075303,27,19935,-70
2024-11-21 20:40:15,0.30,0.30,0.30,99.90,1069682,27,19941,-72
2024-11-21 20:40:46,0.30,0.30,0.30,99.90,1078456,27,19988,-72
2024-11-21 20:41:17,0.20,0.20,0.20,99.90,1075454,27,19950,-70
2024-11-21 20:41:47,0.20,0.20,0.20,99.90,1079675,27,20284,-71
2024-11-21 20:42:18,0.20,0.20,0.20,99.90,1078790,27,19931,-71
2024-11-21 20:42:48,0.20,0.20,0.20,99.90,1075325,27,20021,-70
2024-11-21 20:43:20,0.20,0.20,0.20,99.90,1078635,27,19943,-72
2024-11-21 20:43:51,0.20,0.20,0.20,99.90,1072720,27,19932,-72
2024-11-21 20:44:33,0.20,0.20,0.20,99.90,1069095,27,20067,-72
2024-11-21 20:45:04,0.20,0.20,0.20,99.90,1072112,27,19939,-69
2024-11-21 20:45:35,0.30,0.30,0.30,99.90,1074512,27,19944,-72
2024-11-21 20:46:05,0.30,0.30,0.30,99.90,1073107,27,19941,-70
2024-11-21 20:46:36,0.30,0.30,0.30,99.90,1079018,27,19947,-70
2024-11-21 20:47:13,0.30,0.30,0.30,99.90,1079572,27,20000,-70
2024-11-21 20:47:43,0.30,0.30,0.30,99.90,1079123,27,20295,-70
2024-11-21 20:48:14,0.30,0.30,0.30,99.90,1085889,27,19938,-70
2024-11-21 20:48:44,0.20,0.20,0.20,99.90,1081099,27,19950,-71
2024-11-21 20:49:28,0.30,0.30,0.30,99.90,1085650,27,19939,-70
2024-11-21 20:50:02,0.30,0.30,0.30,99.90,1084244,27,19935,-72
2024-11-21 20:50:33,0.30,0.30,0.30,99.90,1083774,27,20763,-71
2024-11-21 20:51:03,0.30,0.30,0.30,99.90,1083407,27,19935,-71
2024-11-21 20:51:34,0.30,0.30,0.30,99.90,1083077,27,19987,-71
2024-11-21 20:52:05,0.30,0.30,0.30,99.90,1078331,27,19943,-71
2024-11-21 20:52:35,0.30,0.30,0.30,99.90,1080408,27,19932,-71
2024-11-21 20:53:16,0.30,0.30,0.30,99.90,1084808,27,19931,-72
2024-11-21 20:53:47,0.30,0.30,0.30,99.90,1078752,27,19958,-71
2024-11-21 20:54:17,0.30,0.30,0.30,99.90,1079035,27,20827,-71
2024-11-21 20:54:48,0.40,0.40,0.40,99.90,1075542,27,19938,-71
2024-11-21 20:55:20,0.30,0.30,0.30,99.90,1078630,27,19931,-71
2024-11-21 20:55:51,0.30,0.30,0.30,99.90,1078155,27,20326,-70
2024-11-21 20:56:22,0.30,0.30,0.30,99.90,1078031,27,20084,-70
2024-11-21 20:56:53,0.30,0.30,0.30,99.90,1084073,27,19930,-70
2024-11-21 20:57:24,0.30,0.30,0.30,99.90,1081800,27,20250,-70
2024-11-21 20:57:54,0.30,0.30,0.30,99.90,1083263,27,19939,-70
2024-11-21 20:58:25,0.30,0.30,0.30,99.90,1082392,27,19933,-73
2024-11-21 20:58:56,0.30,0.30,0.30,99.90,1083995,27,20433,-70
2024-11-21 20:59:26,0.30,0.30,0.30,99.90,1082861,27,19970,-73
2024-11-21 20:59:57,0.30,0.30,0.30,99.90,1084120,27,19942,-71
2024-11-21 21:00:40,0.30,0.30,0.30,99.90,1085866,27,20342,-70
2024-11-21 21:01:11,0.20,0.20,0.20,99.90,1083133,27,19936,-71
2024-11-21 21:01:42,0.20,0.20,0.20,99.90,1080869,27,19938,-70
2024-11-21 21:02:13,0.30,0.30,0.30,99.90,1082500,27,19939,-70
2024-11-21 21:02:44,0.20,0.20,0.20,99.90,1082176,27,19939,-70
2024-11-21 21:03:23,0.20,0.20,0.20,99.90,1082174,27,20089,-73
2024-11-21 21:03:59,0.20,0.20,0.20,99.90,1085099,27,19938,-72
2024-11-21 21:04:33,0.20,0.20,0.20,99.90,1082599,27,20309,-70
2024-11-21 21:05:04,0.20,0.20,0.20,99.90,1084489,27,20279,-71
2024-11-21 21:05:35,0.20,0.20,0.20,99.90,1084037,27,20005,-70
2024-11-21 21:06:15,0.20,0.20,0.20,99.90,1083100,27,19931,-72
2024-11-21 21:06:46,0.20,0.20,0.20,99.90,1077562,27,20663,-69
2024-11-21 21:07:17,0.20,0.20,0.20,99.90,1080033,27,19943,-71
2024-11-21 21:07:48,0.30,0.30,0.30,99.90,1061685,27,20049,-70
2024-11-21 21:08:19,0.30,0.30,0.30,99.90,1069419,27,20218,-71
2024-11-21 21:08:51,0.20,0.20,0.20,99.90,1065772,27,20435,-71
2024-11-21 21:09:22,0.20,0.20,0.20,99.90,1061680,27,20171,-71
2024-11-21 21:09:52,0.20,0.20,0.20,99.90,1068887,27,19933,-71
2024-11-21 21:10:23,0.20,0.20,0.20,99.90,1064436,27,19933,-71
2024-11-21 21:10:53,0.10,0.10,0.10,99.90,1065724,27,20017,-71
2024-11-21 21:11:35,0.10,0.10,0.10,99.90,1061801,27,20326,-72
2024-11-21 21:12:23,0.10,0.10,0.10,99.90,1061483,27,20373,-71
2024-11-21 21:12:54,0.10,0.10,0.10,99.90,1061353,27,19932,-71
2024-11-21 21:13:25,0.00,0.00,0.00,99.90,1064178,27,19985,-70
2024-11-21 21:13:55,0.00,0.00,0.00,99.90,1060499,27,19989,-70
2024-11-21 21:14:33,0.00,0.00,0.00,99.90,1064576,27,19939,-70
2024-11-21 21:15:15,0.00,0.00,0.00,99.90,1065112,27,20249,-70
2024-11-21 21:15:46,0.10,0.10,0.10,99.90,1061798,27,19939,-70
2024-11-21 21:16:17,0.10,0.10,0.10,99.90,1060949,27,20443,-70
2024-11-21 21:16:48,0.10,0.10,0.10,99.90,1062525,27,20091,-70
2024-11-21 21:17:25,0.10,0.10,0.10,99.90,1071624,27,20780,-71
2024-11-21 21:17:56,0.10,0.10,0.10,99.90,1068100,27,20006,-72
2024-11-21 21:18:26,0.10,0.10,0.10,99.90,1068536,27,20328,-70
2024-11-21 21:18:57,0.10,0.10,0.10,99.90,1060438,27,20016,-70
2024-11-21 21:19:28,0.10,0.10,0.10,99.90,1060687,27,19960,-70
2024-11-21 21:19:59,0.10,0.10,0.10,99.90,1064906,27,19936,-70
2024-11-21 21:20:31,0.10,0.10,0.10,99.90,1058698,27,19937,-70
2024-11-21 21:21:01,0.10,0.10,0.10,99.90,1062136,27,19964,-70
2024-11-21 21:21:34,0.20,0.20,0.20,99.90,1060643,27,19939,-70
2024-11-21 21:22:06,0.20,0.20,0.20,99.90,1061646,27,19936,-71
2024-11-21 21:22:37,0.20,0.20,0.20,99.90,1063003,27,20309,-70
2024-11-21 21:23:08,0.20,0.20,0.20,99.90,1065378,27,19945,-70
2024-11-21 21:23:38,0.10,0.10,0.10,99.90,1067944,27,19933,-70
2024-11-21 21:24:09,0.10,0.10,0.10,99.90,1068687,27,20003,-71
2024-11-21 21:24:53,0.10,0.10,0.10,99.90,1063962,27,19937,-70
2024-11-21 21:25:31,0.10,0.10,0.10,99.90,1059787,27,20346,-70
2024-11-21 21:26:01,0.10,0.10,0.10,99.90,1063177,27,19933,-71
2024-11-21 21:26:32,0.10,0.10,0.10,99.90,1067546,27,19942,-71
2024-11-21 21:27:03,0.10,0.10,0.10,99.90,1063328,27,19933,-71
2024-11-21 21:27:35,0.10,0.10,0.10,99.90,1063950,27,20795,-71
2024-11-21 21:28:19,0.10,0.10,0.10,99.90,1061708,27,19932,-70
2024-11-21 21:28:50,0.10,0.10,0.10,99.90,1064041,27,19940,-71
2024-11-21 21:29:20,0.10,0.10,0.10,99.90,1061418,27,20140,-72
2024-11-21 21:29:51,0.10,0.10,0.10,99.90,1061738,27,19945,-71
2024-11-21 21:30:22,0.10,0.10,0.10,99.90,1064706,27,19960,-71
2024-11-21 21:30:52,0.10,0.10,0.10,99.90,1061154,27,19939,-73
2024-11-21 21:31:24,0.10,0.10,0.10,99.90,1061335,27,20332,-72
2024-11-21 21:31:55,0.10,0.10,0.10,99.90,1061194,27,20594,-71
2024-11-21 21:32:25,0.10,0.10,0.10,99.90,1065049,27,20245,-72
2024-11-21 21:33:10,0.10,0.10,0.10,99.90,1060405,27,19939,-72
2024-11-21 21:33:40,0.10,0.10,0.10,99.90,1060873,27,20409,-71
2024-11-21 21:34:15,0.10,0.10,0.10,99.90,1059311,27,19933,-73
2024-11-21 21:34:46,0.10,0.10,0.10,99.90,1057640,27,20548,-71
2024-11-21 21:35:17,0.10,0.10,0.10,99.90,1062687,27,19941,-70
2024-11-21 21:35:47,0.10,0.10,0.10,99.90,1061661,27,19959,-70
2024-11-21 21:36:18,0.10,0.10,0.10,99.90,1065110,27,19944,-71
2024-11-21 21:36:48,0.10,0.10,0.10,99.90,1061659,27,19940,-70
2024-11-21 21:37:19,0.10,0.10,0.10,99.90,1059835,27,20491,-70
2024-11-21 21:37:50,0.10,0.10,0.10,99.90,1063355,27,20021,-71
2024-11-21 21:38:41,0.10,0.10,0.10,99.90,1062258,27,20575,-70
2024-11-21 21:39:12,0.10,0.10,0.10,99.90,1064682,27,19940,-70
2024-11-21 21:39:42,0.10,0.10,0.10,99.90,1072663,27,19938,-71
2024-11-21 21:40:13,0.10,0.10,0.10,99.90,1080104,27,19942,-72
2024-11-21 21:40:44,0.10,0.10,0.10,99.90,1082922,27,19931,-72
2024-11-21 21:41:16,0.10,0.10,0.10,99.90,1086334,27,19931,-72
2024-11-21 21:41:47,0.20,0.20,0.20,99.90,1085505,27,20211,-72
2024-11-21 21:42:18,0.10,0.10,0.10,99.90,1086134,27,20442,-71
2024-11-21 21:42:49,0.20,0.20,0.20,99.90,1082807,27,19971,-72
2024-11-21 21:43:35,0.20,0.20,0.20,99.90,1082591,27,21327,-72
2024-11-21 21:44:13,0.20,0.20,0.20,99.90,1083291,27,20001,-72
2024-11-21 21:44:44,0.20,0.20,0.20,99.90,1085446,27,20021,-71
2024-11-21 21:45:14,0.10,0.10,0.10,99.90,1084088,27,19939,-71
2024-11-21 21:45:45,0.10,0.10,0.10,99.90,1081504,27,20406,-71
2024-11-21 21:46:17,0.10,0.10,0.10,99.90,1082776,27,20317,-71
2024-11-21 21:46:48,0.10,0.10,0.10,99.90,1085816,27,21076,-70
2024-11-21 21:47:18,0.10,0.10,0.10,99.90,1084670,27,19946,-70
2024-11-21 21:47:49,0.20,0.20,0.20,99.90,1082900,27,20289,-71
2024-11-21 21:48:19,0.20,0.20,0.20,99.90,1080785,27,19986,-71
2024-11-21 21:48:50,0.20,0.20,0.20,99.90,1081998,27,20001,-71
2024-11-21 21:49:31,0.20,0.20,0.20,99.90,1082875,27,19931,-71
2024-11-21 21:50:05,0.20,0.20,0.20,99.90,1091989,26,20332,-71
2024-11-21 21:50:36,0.30,0.30,0.30,99.90,1089706,27,19966,-70
2024-11-21 21:51:06,0.20,0.20,0.20,99.90,1098742,26,19941,-70
2024-11-21 21:51:37,0.20,0.20,0.20,99.90,1091156,26,19930,-72
2024-11-21 21:52:24,0.30,0.30,0.30,99.90,1089465,27,19982,-69
2024-11-21 21:52:54,0.30,0.30,0.30,99.90,1084047,27,20477,-69
2024-11-21 21:53:25,0.30,0.30,0.30,99.90,1085168,27,20006,-69
2024-11-21 21:53:56,0.20,0.20,0.20,99.90,1021028,27,20471,-70
2024-11-21 21:54:27,0.30,0.30,0.30,99.90,1082526,27,19931,-70
2024-11-21 21:55:20,0.30,0.30,0.30,99.90,1081906,27,19950,-70
2024-11-21 21:55:51,0.20,0.20,0.20,99.90,1076271,27,19931,-70
2024-11-21 21:56:22,0.20,0.20,0.20,99.90,1085172,27,19932,-72
2024-11-21 21:56:54,0.20,0.20,0.20,99.90,1084316,27,19958,-72
2024-11-21 21:57:24,0.20,0.20,0.20,99.90,1081444,27,20975,-69
2024-11-21 21:57:55,0.20,0.20,0.20,99.90,1083434,27,19994,-71
2024-11-21 21:58:26,0.20,0.20,0.20,99.90,1086648,27,20274,-71
2024-11-21 21:58:56,0.20,0.20,0.20,99.90,1085255,27,19935,-71
2024-11-21 21:59:27,0.20,0.20,0.20,99.90,1082679,27,19937,-71
2024-11-21 21:59:58,0.20,0.20,0.20,99.90,1083345,27,19983,-71
2024-11-21 22:00:34,0.20,0.20,0.20,99.90,1086490,27,19946,-71
2024-11-21 22:01:06,0.20,0.20,0.20,99.90,1080996,27,19938,-71
2024-11-21 22:01:37,0.30,0.30,0.30,99.90,1095166,26,19937,-71
2024-11-21 22:02:07,0.20,0.20,0.20,99.90,1096944,26,20000,-71
2024-11-21 22:02:38,0.20,0.20,0.20,99.90,1092191,26,20507,-71
2024-11-21 22:03:10,0.20,0.20,0.20,99.90,1097039,26,19959,-71
2024-11-21 22:03:42,0.20,0.20,0.20,99.90,1084870,27,20390,-71
2024-11-21 22:04:13,0.20,0.20,0.20,99.90,1086829,27,19942,-71
2024-11-21 22:04:43,0.20,0.20,0.20,99.90,1082721,27,19931,-72
2024-11-21 22:05:19,0.20,0.20,0.20,99.90,1085026,27,19931,-71
2024-11-21 22:05:49,0.20,0.20,0.20,99.90,1081775,27,20019,-70
2024-11-21 22:06:21,0.10,0.10,0.10,99.90,1083069,27,19981,-71
2024-11-21 22:06:51,0.10,0.10,0.10,99.90,1082889,27,19948,-71
2024-11-21 22:07:22,0.10,0.10,0.10,99.90,1085315,27,19935,-72
2024-11-21 22:07:53,0.10,0.10,0.10,99.90,1084459,27,19967,-70
2024-11-21 22:08:23,0.20,0.20,0.20,99.90,1086156,27,20337,-70
2024-11-21 22:08:54,0.20,0.20,0.20,99.90,1085863,27,19939,-70
2024-11-21 22:09:24,0.10,0.10,0.10,99.90,1085013,27,19939,-70
2024-11-21 22:09:55,0.20,0.20,0.20,99.90,1082174,27,20303,-70
2024-11-21 22:10:34,0.20,0.20,0.20,99.90,1083371,27,19975,-70
2024-11-21 22:11:25,0.20,0.20,0.20,99.90,1083620,27,19939,-70
2024-11-21 22:11:55,0.30,0.30,0.30,99.90,1084184,27,20136,-71
2024-11-21 22:12:26,0.20,0.20,0.20,99.90,1086755,27,20021,-71
2024-11-21 22:12:56,0.20,0.20,0.20,99.90,1083485,27,19931,-71
2024-11-21 22:13:27,0.20,0.20,0.20,99.90,1082797,27,20026,-71
2024-11-21 22:13:59,0.20,0.20,0.20,99.90,1085407,27,19939,-70
2024-11-21 22:14:29,0.20,0.20,0.20,99.90,1086670,27,19943,-71
2024-11-21 22:15:00,0.20,0.20,0.20,99.90,1086410,27,19931,-71
2024-11-21 22:15:30,0.20,0.20,0.20,99.90,1084861,27,19931,-71
2024-11-21 22:16:01,0.20,0.20,0.20,99.90,1082576,27,19943,-71
2024-11-21 22:16:32,0.20,0.20,0.20,99.90,1086069,27,20066,-70
2024-11-21 22:17:02,0.20,0.20,0.20,99.90,1082637,27,20066,-71
2024-11-21 22:17:33,0.20,0.20,0.20,99.90,1085376,27,19935,-71
2024-11-21 22:18:04,0.20,0.20,0.20,99.90,1085910,27,20158,-72
2024-11-21 22:18:34,0.20,0.20,0.20,99.90,1085701,27,19963,-72
2024-11-21 22:19:05,0.20,0.20,0.20,99.90,1082667,27,19967,-72
2024-11-21 22:19:36,0.20,0.20,0.20,99.90,1082737,27,19935,-71
2024-11-21 22:20:08,0.20,0.20,0.20,99.90,1085143,27,19935,-72
2024-11-21 22:20:38,0.20,0.20,0.20,99.90,1082786,27,19938,-72
2024-11-21 22:21:09,0.20,0.20,0.20,99.90,1085832,27,19938,-71
2024-11-21 22:21:40,0.20,0.20,0.20,99.90,1084989,27,20362,-72
2024-11-21 22:22:11,0.20,0.20,0.20,99.90,1082843,27,19935,-71
2024-11-21 22:22:41,0.20,0.20,0.20,99.90,1082771,27,20270,-71
2024-11-21 22:23:12,0.20,0.20,0.20,99.90,1085674,27,20254,-71
2024-11-21 22:23:42,0.20,0.20,0.20,99.90,1082312,27,19935,-72
2024-11-21 22:24:13,0.10,0.10,0.10,99.90,1085305,27,20012,-71
2024-11-21 22:24:44,0.20,0.20,0.20,99.90,1085016,27,19959,-71
2024-11-21 22:25:24,0.20,0.20,0.20,99.90,1085708,27,20185,-72
2024-11-21 22:25:56,0.20,0.20,0.20,99.90,1085380,27,19942,-71
2024-11-21 22:26:29,0.20,0.20,0.20,99.90,1085542,27,20472,-71
2024-11-21 22:27:20,0.20,0.20,0.20,99.90,1085511,27,20022,-71
2024-11-21 22:27:51,0.20,0.20,0.20,99.90,1085652,27,19931,-71
2024-11-21 22:28:22,0.20,0.20,0.20,99.90,1083343,27,19931,-72
2024-11-21 22:28:52,0.30,0.30,0.30,99.90,1085487,27,19947,-71
2024-11-21 22:29:27,0.20,0.20,0.20,99.90,1082644,27,19973,-71
2024-11-21 22:29:57,0.20,0.20,0.20,99.90,1082691,27,20052,-72
2024-11-21 22:30:34,0.20,0.20,0.20,99.90,1085731,27,20273,-71
2024-11-21 22:31:05,0.30,0.30,0.30,99.90,1076837,27,19935,-71
2024-11-21 22:31:36,0.30,0.30,0.30,99.90,1083034,27,19958,-71
2024-11-21 22:32:06,0.30,0.30,0.30,99.90,1080166,27,19939,-71
2024-11-21 22:32:37,0.30,0.30,0.30,99.90,1076675,27,19932,-71
2024-11-21 22:33:08,0.30,0.30,0.30,99.90,1079807,27,19932,-71
2024-11-21 22:33:39,0.30,0.30,0.30,99.90,1071867,27,19932,-70
2024-11-21 22:34:10,0.30,0.30,0.30,99.90,1069445,27,19935,-71
2024-11-21 22:34:40,0.30,0.30,0.30,99.90,1065511,27,19940,-68
2024-11-21 22:35:11,0.30,0.30,0.30,99.90,1065696,27,19933,-70
2024-11-21 22:35:42,0.30,0.30,0.30,99.90,1071639,27,19960,-70
2024-11-21 22:36:13,0.20,0.20,0.20,99.90,1069509,27,19940,-70
2024-11-21 22:36:44,0.30,0.30,0.30,99.90,1075775,27,19931,-70
2024-11-21 22:37:15,0.30,0.30,0.30,99.90,1076128,27,19938,-70
2024-11-21 22:37:45,0.30,0.30,0.30,99.90,1078579,27,20426,-70
2024-11-21 22:38:27,0.30,0.30,0.30,99.90,1075917,27,19939,-70
2024-11-21 22:38:58,0.30,0.30,0.30,99.90,1078881,27,20161,-71
2024-11-21 22:39:30,0.30,0.30,0.30,99.90,1075651,27,19932,-71
2024-11-21 22:40:00,0.30,0.30,0.30,99.90,1072647,27,20065,-71
2024-11-21 22:40:31,0.30,0.30,0.30,99.90,1072044,27,20358,-71
2024-11-21 22:41:13,0.30,0.30,0.30,99.90,1065182,27,20538,-71
2024-11-21 22:41:44,0.30,0.30,0.30,99.90,1061471,27,19933,-71
2024-11-21 22:42:19,0.20,0.20,0.20,99.90,1072143,27,20326,-71
2024-11-21 22:42:49,0.20,0.20,0.20,99.90,1072818,27,19932,-72
2024-11-21 22:43:20,0.20,0.20,0.20,99.90,1078794,27,19936,-72
2024-11-21 22:43:52,0.20,0.20,0.20,99.90,1078982,27,19943,-71
2024-11-21 22:44:23,0.20,0.20,0.20,99.90,1076212,27,19932,-70
2024-11-21 22:44:53,0.20,0.20,0.20,99.90,1078972,27,19932,-71
2024-11-21 22:45:24,0.20,0.20,0.20,99.90,1076863,27,19997,-70
2024-11-21 22:45:55,0.30,0.30,0.30,99.90,1075009,27,19931,-72
2024-11-21 22:46:33,0.30,0.30,0.30,99.90,1076359,27,19932,-72
2024-11-21 22:47:11,0.30,0.30,0.30,99.90,1078091,27,19944,-70
2024-11-21 22:47:41,0.30,0.30,0.30,99.90,1068128,27,20382,-72
2024-11-21 22:48:12,0.30,0.30,0.30,99.90,1072051,27,19936,-72
2024-11-21 22:48:42,0.30,0.30,0.30,99.90,1070742,27,20484,-72
2024-11-21 22:49:33,0.30,0.30,0.30,99.90,1072036,27,20420,-71
2024-11-21 22:50:04,0.30,0.30,0.30,99.90,1068894,27,19956,-72
2024-11-21 22:50:55,0.20,0.20,0.20,99.90,1072444,27,19983,-72
2024-11-21 22:51:25,0.20,0.20,0.20,99.90,1071285,27,20026,-73
2024-11-21 22:52:15,0.20,0.20,0.20,99.90,1074229,27,20010,-71
2024-11-21 22:52:45,0.30,0.30,0.30,99.90,1071130,27,19932,-70
2024-11-21 22:53:16,0.30,0.30,0.30,99.90,1071429,27,19985,-71
2024-11-21 22:53:47,0.20,0.20,0.20,99.90,1071479,27,20053,-70
2024-11-21 22:54:18,0.20,0.20,0.20,99.90,1013904,27,19965,-70
2024-11-21 22:54:50,0.30,0.30,0.30,99.90,1072101,27,20064,-72
2024-11-21 22:55:20,0.30,0.30,0.30,99.90,1068612,27,19932,-69
2024-11-21 22:55:51,0.30,0.30,0.30,99.90,1070557,27,20875,-71
2024-11-21 22:56:22,0.30,0.30,0.30,99.90,1065188,27,19940,-71
2024-11-21 22:56:53,0.20,0.20,0.20,99.90,1073684,27,19931,-71
2024-11-21 22:57:32,0.30,0.30,0.30,99.90,1076229,27,19943,-76
2024-11-21 22:58:03,0.30,0.30,0.30,99.90,1072959,27,19944,-74
2024-11-21 22:58:35,0.20,0.20,0.20,99.90,1074542,27,19932,-73
2024-11-21 22:59:08,0.30,0.30,0.30,99.90,1075229,27,20363,-73
2024-11-21 22:59:39,0.30,0.30,0.30,99.90,1067412,27,19932,-73
2024-11-21 23:00:30,0.20,0.20,0.20,99.90,1072084,27,19932,-73
2024-11-21 23:01:22,0.20,0.20,0.20,99.90,1065881,27,20350,-74
2024-11-21 23:01:53,0.30,0.30,0.30,99.90,1071934,27,19932,-74
2024-11-21 23:02:25,0.30,0.30,0.30,99.90,1074841,27,20001,-75
2024-11-21 23:02:58,0.30,0.30,0.30,99.90,1070860,27,20352,-74
2024-11-21 23:03:41,0.30,0.30,0.30,99.90,1082048,27,19939,-75
2024-11-21 23:04:16,0.30,0.30,0.30,99.90,1085765,27,19943,-76
2024-11-21 23:04:48,0.30,0.30,0.30,99.90,1085489,27,20010,-74
2024-11-21 23:05:19,0.30,0.30,0.30,99.90,1083791,27,20074,-75
2024-11-21 23:05:50,0.20,0.20,0.20,99.90,1083280,27,19931,-75
2024-11-21 23:06:20,0.20,0.20,0.20,99.90,1086946,27,19974,-75
2024-11-21 23:06:51,0.20,0.20,0.20,99.90,1078512,27,20410,-75
2024-11-21 23:07:23,0.20,0.20,0.20,99.90,1081083,27,20009,-74
2024-11-21 23:07:56,0.20,0.20,0.20,99.90,1086545,27,19931,-75
2024-11-21 23:08:32,0.20,0.20,0.20,99.90,1083444,27,19931,-74
2024-11-21 23:09:14,0.20,0.20,0.20,99.90,1078607,27,19967,-75
2024-11-21 23:09:45,0.20,0.20,0.20,99.90,1079924,27,19939,-77
2024-11-21 23:10:29,0.30,0.30,0.30,99.90,1082995,27,20322,-75
2024-11-21 23:11:08,0.30,0.30,0.30,99.90,1081427,27,21195,-76
2024-11-21 23:11:53,0.30,0.30,0.30,99.90,1085601,27,20625,-76
2024-11-21 23:12:25,0.30,0.30,0.30,99.90,1086352,27,19938,-73
2024-11-21 23:12:55,0.30,0.30,0.30,99.90,1083303,27,20230,-73
2024-11-21 23:13:26,0.30,0.30,0.30,99.90,1083197,27,19935,-71
2024-11-21 23:13:56,0.30,0.30,0.30,99.90,1086350,27,19987,-72
2024-11-21 23:14:27,0.30,0.30,0.30,99.90,1083468,27,20008,-72
2024-11-21 23:15:00,0.30,0.30,0.30,99.90,1086234,27,19939,-72
2024-11-21 23:15:30,0.30,0.30,0.30,99.90,1085849,27,19939,-72
2024-11-21 23:16:09,0.30,0.30,0.30,99.90,1082875,27,19942,-71
2024-11-21 23:16:42,0.30,0.30,0.30,99.90,1084645,27,19938,-72
2024-11-21 23:17:39,0.30,0.30,0.30,99.90,1085113,27,19971,-71
2024-11-21 23:18:12,0.20,0.20,0.20,99.90,1085783,27,19931,-72
2024-11-21 23:18:43,0.20,0.20,0.20,99.90,1081858,27,20292,-71
2024-11-21 23:19:26,0.30,0.30,0.30,99.90,1082334,27,20006,-72
2024-11-21 23:19:56,0.30,0.30,0.30,99.90,1083753,27,20274,-76
2024-11-21 23:20:27,0.30,0.30,0.30,99.90,1086151,27,19931,-76
2024-11-21 23:20:57,0.30,0.30,0.30,99.90,1086548,27,20027,-75
2024-11-21 23:22:00,0.30,0.30,0.30,99.90,1086009,27,20006,-75
2024-11-21 23:22:31,0.40,0.40,0.40,99.90,1078064,27,19932,-75
2024-11-21 23:23:02,0.40,0.40,0.40,99.90,1077408,27,19986,-75
2024-11-21 23:23:33,0.40,0.40,0.40,99.90,1068990,27,20454,-76
2024-11-21 23:24:03,0.30,0.30,0.30,99.90,1077532,27,19936,-75
2024-11-21 23:24:34,0.40,0.40,0.40,99.90,1074196,27,19946,-75
2024-11-21 23:25:06,0.40,0.40,0.40,99.90,1074878,27,19939,-75
2024-11-21 23:25:39,0.40,0.40,0.40,99.90,1070464,27,20007,-75
2024-11-21 23:26:09,0.40,0.40,0.40,99.90,1072195,27,19940,-75
2024-11-21 23:26:40,0.40,0.40,0.40,99.90,1074961,27,20354,-74
2024-11-21 23:27:31,0.40,0.40,0.40,99.90,1064838,27,19943,-74
2024-11-21 23:28:01,0.30,0.30,0.30,99.90,1067264,27,20592,-75
2024-11-21 23:28:42,0.30,0.30,0.30,99.90,1062330,27,19949,-74
2024-11-21 23:29:36,0.30,0.30,0.30,99.90,1075719,27,19933,-74
2024-11-21 23:30:12,0.30,0.30,0.30,99.90,1073172,27,19933,-74
2024-11-21 23:30:43,0.30,0.30,0.30,99.90,1074888,27,20002,-71
2024-11-21 23:31:32,0.30,0.30,0.30,99.90,1073555,27,20327,-71
2024-11-21 23:32:03,0.30,0.30,0.30,99.90,1077087,27,19932,-71
2024-11-21 23:32:34,0.40,0.40,0.40,99.90,1074283,27,19935,-71
2024-11-21 23:33:24,0.40,0.40,0.40,99.90,1065133,27,19932,-72
2024-11-21 23:34:13,0.40,0.40,0.40,99.90,1061736,27,19933,-72
2024-11-21 23:34:44,0.40,0.40,0.40,99.90,1070490,27,19933,-71
2024-11-21 23:35:18,0.40,0.40,0.40,99.90,1073568,27,19933,-71
2024-11-21 23:35:54,0.40,0.40,0.40,99.90,1074826,27,19948,-70
2024-11-21 23:36:35,0.40,0.40,0.40,99.90,1073477,27,19939,-75
2024-11-21 23:37:06,0.50,0.50,0.50,99.90,1073279,27,19942,-72
2024-11-21 23:37:37,0.40,0.40,0.40,99.90,1073733,27,19932,-73
2024-11-21 23:38:19,0.40,0.40,0.40,99.90,1075004,27,20008,-73
2024-11-21 23:38:52,0.40,0.40,0.40,99.90,1075166,27,19939,-72
2024-11-21 23:39:23,0.40,0.40,0.40,99.90,1073147,27,20255,-71
2024-11-21 23:39:56,0.40,0.40,0.40,99.90,1070456,27,19932,-72
2024-11-21 23:40:28,0.40,0.40,0.40,99.90,1069358,27,20388,-72
2024-11-21 23:40:59,0.40,0.40,0.40,99.90,1072265,27,20407,-72
2024-11-21 23:41:29,0.40,0.40,0.40,99.90,1075407,27,19944,-72
2024-11-21 23:42:16,0.40,0.40,0.40,99.90,1075519,27,19938,-72
2024-11-21 23:42:54,0.40,0.40,0.40,99.90,1071903,27,19932,-72
2024-11-21 23:43:25,0.40,0.40,0.40,99.90,1076840,27,20306,-69
2024-11-21 23:43:57,0.40,0.40,0.40,99.90,1073965,27,20079,-71
2024-11-21 23:44:28,0.40,0.40,0.40,99.90,1067950,27,20000,-71
2024-11-21 23:44:59,0.40,0.40,0.40,99.90,1075141,27,19931,-71
2024-11-21 23:45:29,0.40,0.40,0.40,99.90,1072560,27,20341,-73
2024-11-21 23:46:03,0.40,0.40,0.40,99.90,1075970,27,19983,-71
2024-11-21 23:46:33,0.40,0.40,0.40,99.90,1071401,27,20180,-71
2024-11-21 23:47:09,0.40,0.40,0.40,99.90,1073476,27,19939,-71
2024-11-21 23:47:39,0.40,0.40,0.40,99.90,1073282,27,19972,-70
2024-11-21 23:48:23,0.40,0.40,0.40,99.90,1075450,27,20548,-70
2024-11-21 23:49:14,0.40,0.40,0.40,99.90,1070849,27,19943,-71
2024-11-21 23:49:58,0.40,0.40,0.40,99.90,1071833,27,19956,-70
2024-11-21 23:50:38,0.30,0.30,0.30,99.90,1074044,27,19936,-70
2024-11-21 23:51:09,0.40,0.40,0.40,99.90,1071518,27,19939,-71
2024-11-21 23:51:40,0.30,0.30,0.30,99.90,1072687,27,20485,-70
2024-11-21 23:52:22,0.30,0.30,0.30,99.90,1072703,27,19932,-70
2024-11-21 23:52:53,0.30,0.30,0.30,99.90,1068959,27,20451,-71
2024-11-21 23:53:24,0.30,0.30,0.30,99.90,1076020,27,19936,-71
2024-11-21 23:53:55,0.30,0.30,0.30,99.90,1076397,27,20431,-71
2024-11-21 23:54:26,0.30,0.30,0.30,99.90,1071459,27,19996,-71
2024-11-21 23:54:58,0.30,0.30,0.30,99.90,1073530,27,19963,-71
2024-11-21 23:55:35,0.30,0.30,0.30,99.90,1017108,27,19931,-71
2024-11-21 23:56:08,0.30,0.30,0.30,99.90,1079206,27,19939,-70
2024-11-21 23:56:39,0.30,0.30,0.30,99.90,1083125,27,20337,-70
2024-11-21 23:57:14,0.30,0.30,0.30,99.90,1083598,27,19936,-72
2024-11-21 23:57:48,0.30,0.30,0.30,99.90,1082536,27,20551,-70
2024-11-21 23:58:23,0.30,0.30,0.30,99.90,1085447,27,20396,-72
2024-11-21 23:59:00,0.30,0.30,0.30,99.90,1091368,26,19946,-76
2024-11-21 23:59:30,0.40,0.40,0.40,99.90,1091073,26,20934,-74