2024-11-20 00:00:14,180.15,165.63,7.90,99.90,1069409,27,20015,-81
2024-11-20 00:01:06,146.65,134.70,7.60,99.90,1066045,27,20003,-85
2024-11-20 00:02:14,120.70,110.90,7.30,99.90,1068277,27,20013,-81
2024-11-20 00:02:53,92.38,84.63,7.00,99.90,1079422,27,20011,-79
2024-11-20 00:03:55,89.88,82.28,6.80,99.90,1070765,27,20043,-80
2024-11-20 00:04:44,6.60,6.60,6.60,99.90,1073716,27,20657,-83
2024-11-20 00:05:39,66.45,60.63,6.50,99.90,1077804,27,19937,-82
2024-11-20 00:06:19,66.18,60.38,6.50,99.90,1081657,27,20014,-84
2024-11-20 00:06:59,67.35,61.42,6.50,99.90,1074750,27,20339,-84
2024-11-20 00:07:54,54.50,49.70,6.50,99.90,1082519,27,20420,-84
2024-11-20 00:08:44,45.05,40.95,6.50,99.90,1082357,27,20513,-84
2024-11-20 00:09:14,42.88,38.95,6.40,99.90,1075370,27,20022,-82
2024-11-20 00:09:47,42.08,38.17,6.40,99.90,1078649,27,20203,-86
2024-11-20 00:10:30,41.65,37.75,6.40,99.90,1077989,27,20308,-83
2024-11-20 00:11:36,42.92,38.92,6.30,99.90,1078624,27,20416,-81
2024-11-20 00:12:06,41.25,37.35,6.30,99.90,1078237,27,20003,-81
2024-11-20 00:12:37,40.63,36.83,6.30,99.90,1074639,27,20116,-82
2024-11-20 00:13:26,41.55,37.65,6.20,99.90,1082942,27,20007,-82
2024-11-20 00:13:59,42.10,38.20,6.20,99.90,1073012,27,20007,-85
2024-11-20 00:15:18,38.88,35.28,6.20,99.90,1080279,27,20311,-82
2024-11-20 00:15:57,39.80,36.10,6.20,99.90,1076802,27,20015,-87
2024-11-20 00:16:42,39.45,35.85,6.10,99.90,1075246,27,20004,-85
2024-11-20 00:17:28,42.00,38.13,6.10,99.90,1085819,27,20011,-84
2024-11-20 00:18:17,41.33,37.63,6.10,99.90,1080066,27,20398,-81
2024-11-20 00:19:03,40.67,36.97,6.10,99.90,1063410,27,20012,-88
2024-11-20 00:19:52,38.78,35.28,6.10,99.90,1059587,27,20016,-82
2024-11-20 00:20:51,39.22,35.72,6.10,99.90,1066509,27,20028,-81
2024-11-20 00:21:34,40.65,36.92,6.10,99.90,1069974,27,20438,-86
2024-11-20 00:22:19,39.05,35.45,6.10,99.90,1067771,27,20019,-81
2024-11-20 00:23:25,38.83,35.22,6.10,99.90,1067176,27,20079,-88
2024-11-20 00:24:21,38.90,35.40,6.00,99.90,1069414,27,20022,-83
2024-11-20 00:25:19,38.83,35.42,6.10,99.90,1061874,27,20568,-82
2024-11-20 00:26:23,37.80,34.40,6.10,99.90,1066570,27,20011,-85
2024-11-20 00:26:57,38.15,34.78,6.10,99.90,1074534,27,20360,-85
2024-11-20 00:28:16,37.58,34.17,6.10,99.90,1076698,27,20003,-81
2024-11-20 00:28:54,37.65,34.25,6.10,99.90,1069799,27,20385,-86
2024-11-20 00:29:39,38.05,34.65,6.10,99.90,1069732,27,20008,-84
2024-11-20 00:30:17,36.75,33.45,6.00,99.90,1070692,27,20429,-88
2024-11-20 00:30:48,36.80,33.50,6.10,99.90,1069704,27,20031,-83
2024-11-20 00:31:21,36.97,33.58,6.00,99.90,1069730,27,20000,-85
2024-11-20 00:31:52,37.13,33.83,6.10,99.90,1071085,27,20421,-88
2024-11-20 00:32:23,36.38,33.13,6.00,99.90,1070575,27,20018,-84
2024-11-20 00:32:54,37.03,33.72,6.10,99.90,1066352,27,20012,-85
2024-11-20 00:33:25,37.30,34.00,6.10,99.90,1063453,27,20005,-85
2024-11-20 00:33:56,37.25,33.95,6.10,99.90,1069066,27,20000,-85
2024-11-20 00:34:29,36.45,33.25,6.10,99.90,1059741,27,20009,-84
2024-11-20 00:35:00,36.80,33.50,6.10,99.90,1063742,27,20004,-88
2024-11-20 00:35:31,35.92,32.78,6.10,99.90,1059243,27,20005,-87
2024-11-20 00:36:02,36.15,33.05,6.10,99.90,1057686,27,20024,-82
2024-11-20 00:36:33,35.97,32.88,6.10,99.90,1064103,27,20345,-86
2024-11-20 00:37:15,35.88,32.78,6.10,99.90,1067368,27,20008,-87
2024-11-20 00:37:52,36.90,33.70,6.10,99.90,1069981,27,20090,-88
2024-11-20 00:38:23,37.05,33.85,6.10,99.90,1064794,27,20082,-85
2024-11-20 00:38:55,37.05,33.85,6.10,99.90,1052829,27,20518,-84
2024-11-20 00:39:36,37.22,34.03,6.10,99.90,1050228,27,20034,-85
2024-11-20 00:40:29,39.25,35.75,6.10,99.90,1056140,27,20002,-82
2024-11-20 00:41:17,36.30,33.10,6.10,99.90,1075063,27,20004,-82
2024-11-20 00:42:07,36.85,33.65,6.10,99.90,1066159,27,20041,-85
2024-11-20 00:42:54,36.33,33.23,6.10,99.90,1069075,27,20010,-86
2024-11-20 00:43:26,35.78,32.67,6.10,99.90,1073528,27,20236,-82
2024-11-20 00:44:23,36.60,33.45,6.10,99.90,1073489,27,20391,-81
2024-11-20 00:45:32,36.95,33.75,6.10,99.90,1055900,27,20008,-85
2024-11-20 00:46:21,38.10,34.70,6.10,99.90,1068435,27,20577,-86
2024-11-20 00:46:52,36.05,32.95,6.10,99.90,1066432,27,20008,-84
2024-11-20 00:47:34,36.75,33.65,6.00,99.90,1066013,27,20036,-85
2024-11-20 00:48:08,36.38,33.28,6.00,99.90,1063824,27,20090,-81
2024-11-20 00:48:43,36.20,33.10,6.00,99.90,1070488,27,20477,-82
2024-11-20 00:49:19,36.53,33.33,6.00,99.90,1067237,27,20039,-82
2024-11-20 00:50:06,35.80,32.70,6.00,99.90,1067765,27,20008,-82
2024-11-20 00:50:38,36.92,33.63,6.00,99.90,1079776,27,19998,-84
2024-11-20 00:51:33,35.35,32.35,6.00,99.90,1075785,27,20332,-82
2024-11-20 00:52:08,35.70,32.63,5.90,99.90,1072214,27,20019,-84
2024-11-20 00:53:01,35.85,32.75,6.00,99.90,1060129,27,20000,-80
2024-11-20 00:53:33,34.92,31.92,5.90,99.90,1059844,27,20015,-85
2024-11-20 00:54:05,35.90,32.80,5.90,99.90,1064105,27,20056,-82
2024-11-20 00:54:39,36.15,33.05,5.90,99.90,1078693,27,20009,-85
2024-11-20 00:55:09,35.83,32.72,5.90,99.90,1079941,27,20003,-83
2024-11-20 00:55:47,36.67,33.58,5.90,99.90,1067010,27,20461,-84
2024-11-20 00:56:20,36.42,33.28,5.80,99.90,1071793,27,20007,-83
2024-11-20 00:56:51,36.28,33.17,5.80,99.90,1063711,27,20004,-83
2024-11-20 00:57:41,37.28,33.97,5.80,99.90,1067623,27,20082,-84
2024-11-20 00:58:12,36.05,32.90,5.80,99.90,1066654,27,20433,-87
2024-11-20 00:58:45,36.08,32.97,5.80,99.90,1067776,27,20015,-83
2024-11-20 00:59:20,36.38,33.22,5.90,99.90,1067695,27,20235,-85
2024-11-20 01:00:00,36.30,33.10,5.90,99.90,1070928,27,20320,-89
2024-11-20 01:00:37,36.20,33.10,5.90,99.90,1073290,27,20436,-85
2024-11-20 01:01:14,35.80,32.80,5.80,99.90,1069632,27,20509,-86
2024-11-20 01:02:04,36.00,32.90,5.80,99.90,1067795,27,20135,-86
2024-11-20 01:02:35,37.08,33.88,5.90,99.90,1056253,27,20469,-86
2024-11-20 01:03:19,36.28,33.17,5.80,99.90,1054422,27,20016,-85
2024-11-20 01:03:55,37.47,34.20,5.80,99.90,1054978,27,20027,-83
2024-11-20 01:04:41,37.55,34.15,5.70,99.90,1062235,27,20462,-84
2024-11-20 01:05:24,36.38,33.10,5.70,99.90,1068384,27,20017,-82
2024-11-20 01:06:01,36.13,32.92,5.60,99.90,1065896,27,20019,-83
2024-11-20 01:06:35,36.92,33.63,5.60,99.90,1066153,27,20011,-83
2024-11-20 01:10:56,38.53,35.03,5.40,99.90,1076321,27,20455,-83
2024-11-20 01:11:55,38.75,35.25,5.30,99.90,1081352,27,20038,-86
2024-11-20 01:12:32,39.58,35.97,5.30,99.90,1055531,27,20409,-83
2024-11-20 01:13:03,39.00,35.40,5.30,99.90,1055865,27,20001,-86
2024-11-20 01:13:39,39.38,35.78,5.30,99.90,1071062,27,20017,-85
2024-11-20 01:14:19,38.25,34.75,5.30,99.90,1064487,27,20000,-82
2024-11-20 01:14:50,39.20,35.70,5.20,99.90,1054738,27,20020,-83
2024-11-20 01:15:49,38.30,34.90,5.30,99.90,1056967,27,20596,-85
2024-11-20 01:16:19,39.00,35.50,5.20,99.90,1063975,27,20005,-84
2024-11-20 01:16:58,39.22,35.72,5.20,99.90,1060798,27,20040,-80
2024-11-20 01:17:43,39.50,36.00,5.10,99.90,1063413,27,20004,-82
2024-11-20 01:18:20,39.08,35.58,5.10,99.90,1061481,27,20001,-83
2024-11-20 01:18:51,38.75,35.25,5.10,99.90,1074164,27,20655,-83
2024-11-20 01:19:22,38.85,35.33,5.10,99.90,1080103,27,20097,-78
2024-11-20 01:19:53,37.65,34.25,5.00,99.90,1064946,27,20088,-84
2024-11-20 01:20:26,39.03,35.53,5.00,99.90,1070682,27,20363,-83
2024-11-20 01:21:00,39.08,35.58,5.00,99.90,1074409,27,20011,-83
2024-11-20 01:21:33,39.40,35.80,5.00,99.90,1070729,27,20036,-82
2024-11-20 01:22:04,38.35,34.95,5.00,99.90,1078564,27,20035,-81
2024-11-20 01:22:35,38.75,35.35,4.90,99.90,1074927,27,20011,-81
2024-11-20 01:23:10,38.78,35.38,4.90,99.90,1071293,27,20032,-82
2024-11-20 01:23:45,39.28,35.78,4.90,99.90,1071481,27,20014,-84
2024-11-20 01:24:16,39.10,35.58,4.80,99.90,1067384,27,20008,-83
2024-11-20 01:24:47,38.47,35.08,4.80,99.90,1067655,27,20008,-84
2024-11-20 01:25:25,38.70,35.22,4.80,99.90,1071352,27,20004,-82
2024-11-20 01:25:56,40.25,36.65,4.80,99.90,1063268,27,20058,-83
2024-11-20 01:26:27,39.55,35.95,4.80,99.90,1064454,27,20012,-86
2024-11-20 01:26:58,39.42,35.92,4.70,99.90,1069253,27,20019,-80
2024-11-20 01:27:33,39.35,35.75,4.80,99.90,1067659,27,20598,-81
2024-11-20 01:28:04,39.30,35.80,4.70,99.90,1074827,27,20011,-83
2024-11-20 01:28:53,39.28,35.78,4.70,99.90,1080185,27,20070,-81
2024-11-20 01:29:34,38.92,35.53,4.60,99.90,1079161,27,20428,-81
2024-11-20 01:30:08,39.08,35.58,4.70,99.90,1078107,27,20004,-82
2024-11-20 01:30:40,38.72,35.33,4.70,99.90,1073442,27,20014,-82
2024-11-20 01:31:24,38.53,35.03,4.70,99.90,1054678,27,20085,-81
2024-11-20 01:31:55,39.08,35.58,4.70,99.90,1064887,27,20035,-82
2024-11-20 01:32:25,38.53,35.03,4.70,99.90,1067484,27,20004,-81
2024-11-20 01:32:56,38.08,34.58,4.70,99.90,1074953,27,20560,-82
2024-11-20 01:33:27,38.70,35.20,4.70,99.90,1078529,27,20034,-84
2024-11-20 01:33:59,40.40,36.70,4.70,99.90,1075741,27,20003,-81
2024-11-20 01:34:30,39.30,35.65,4.70,99.90,1071177,27,20269,-81
2024-11-20 01:35:21,39.15,35.60,4.60,99.90,1071537,27,20418,-81
2024-11-20 01:35:52,38.95,35.45,4.70,99.90,1070562,27,20004,-82
2024-11-20 01:36:23,39.17,35.67,4.70,99.90,1064132,27,20444,-84
2024-11-20 01:36:56,38.95,35.45,4.70,99.90,1075204,27,20420,-81
2024-11-20 01:37:27,38.90,35.40,4.70,99.90,1071425,27,20008,-83
2024-11-20 01:37:59,38.65,35.15,4.60,99.90,1062684,27,20001,-79
2024-11-20 01:38:30,39.10,35.53,4.60,99.90,1067726,27,20012,-80
2024-11-20 01:39:30,38.20,34.70,4.60,99.90,1065088,27,20027,-82
2024-11-20 01:40:01,39.25,35.65,4.50,99.90,1065989,27,20901,-87
2024-11-20 01:40:35,39.17,35.67,4.50,99.90,1078531,27,20003,-83
2024-11-20 01:41:17,39.22,35.72,4.50,99.90,1078283,27,20469,-83
2024-11-20 01:41:51,38.50,35.10,4.50,99.90,1080323,27,20014,-84
2024-11-20 01:42:38,38.17,34.78,4.50,99.90,1080219,27,20831,-78
2024-11-20 01:43:09,39.33,35.67,4.50,99.90,1075162,27,20046,-82
2024-11-20 01:43:41,39.95,36.28,4.50,99.90,1071781,27,20077,-83
2024-11-20 01:44:12,39.17,35.67,4.50,99.90,1071420,27,20003,-84
2024-11-20 01:44:43,39.75,36.15,4.40,99.90,1071601,27,20008,-85
2024-11-20 01:45:24,39.95,36.35,4.50,99.90,1077577,27,20003,-84
2024-11-20 01:45:59,4.50,4.50,4.50,99.90,1076390,27,20003,-82
2024-11-20 01:46:31,38.65,35.15,4.40,99.90,1076033,27,19936,-87
2024-11-20 01:47:07,39.75,36.15,4.40,99.90,1079281,27,20070,-84
2024-11-20 01:47:39,38.97,35.42,4.40,99.90,1085136,27,20390,-84
2024-11-20 01:48:51,39.75,36.05,4.40,99.90,1083791,27,20453,-83
2024-11-20 01:49:38,40.40,36.70,4.40,99.90,1079804,27,20054,-82
2024-11-20 01:50:34,39.70,36.00,4.40,99.90,1077784,27,20011,-82
2024-11-20 01:51:25,39.42,35.83,4.40,99.90,1082241,27,20007,-84
2024-11-20 01:51:59,40.20,36.60,4.30,99.90,1073897,27,20359,-81
2024-11-20 01:52:40,40.03,36.42,4.30,99.90,1080962,27,20278,-83
2024-11-20 01:53:23,39.65,36.05,4.30,99.90,1079663,27,20014,-81
2024-11-20 01:54:17,38.92,35.42,4.30,99.90,1079143,27,20006,-82
2024-11-20 01:54:48,37.88,34.47,4.30,99.90,1061751,27,20585,-81
2024-11-20 01:56:17,38.13,34.72,4.20,99.90,1071963,27,20087,-84
2024-11-20 01:56:48,37.55,34.25,4.20,99.90,1037173,28,20003,-80
2024-11-20 01:57:19,37.30,34.00,4.20,99.90,1037218,28,20359,-83
2024-11-20 01:57:53,37.05,33.83,4.20,99.90,1048353,27,20507,-85
2024-11-20 01:58:56,37.65,34.35,4.20,99.90,1047530,28,20464,-83
2024-11-20 01:59:39,38.22,34.83,4.20,99.90,1054505,27,20094,-81
2024-11-20 02:00:46,38.53,35.13,4.20,99.90,1051555,27,20484,-83
2024-11-20 02:01:51,35.85,32.72,4.20,99.90,1050928,27,20002,-82
2024-11-20 02:02:58,35.90,32.80,4.20,99.90,1052464,27,20021,-84
2024-11-20 02:04:01,36.40,33.30,4.20,99.90,1064237,27,20008,-81
2024-11-20 02:04:44,36.83,33.63,4.20,99.90,1065423,27,20274,-80
2024-11-20 02:05:54,36.28,33.28,4.20,99.90,1071387,27,20003,-84
2024-11-20 02:06:30,35.45,32.55,4.20,99.90,1066932,27,20480,-85
2024-11-20 02:07:27,36.15,33.15,4.20,99.90,1075940,27,20323,-82
2024-11-20 02:08:10,36.22,33.22,4.20,99.90,1060801,27,20010,-81
2024-11-20 02:09:01,35.78,32.83,4.20,99.90,1072580,27,20412,-83
2024-11-20 02:09:46,4.20,4.20,4.20,99.90,1067858,27,20004,-82
2024-11-20 02:10:29,36.55,33.55,4.20,99.90,1065577,27,19940,-83
2024-11-20 02:11:46,36.42,33.42,4.20,99.90,1073841,27,20012,-81
2024-11-20 02:12:32,35.60,32.70,4.20,99.90,1042986,28,20021,-83
2024-11-20 02:13:21,34.47,31.67,4.20,99.90,1061537,27,20016,-86
2024-11-20 02:14:03,35.63,32.72,4.20,99.90,1071848,27,20507,-84
2024-11-20 02:15:05,34.28,31.50,4.20,99.90,1077906,27,20054,-82
2024-11-20 02:15:47,35.15,32.28,4.10,99.90,1065631,27,20012,-82
2024-11-20 02:16:33,34.70,31.90,4.10,99.90,1068093,27,20474,-81
2024-11-20 02:17:04,36.03,33.13,4.10,99.90,1068869,27,20060,-83
2024-11-20 02:17:35,35.38,32.47,4.10,99.90,1077885,27,20043,-79
2024-11-20 02:18:47,34.95,32.05,4.10,99.90,1077788,27,20018,-84
2024-11-20 02:20:12,35.28,32.38,4.10,99.90,1054872,27,20014,-83
2024-11-20 02:20:42,35.17,32.38,4.10,99.90,1053209,27,20005,-82
2024-11-20 02:21:16,33.78,31.08,4.10,99.90,1052145,27,20053,-85
2024-11-20 02:21:47,33.42,30.75,4.10,99.90,1054158,27,20889,-87
2024-11-20 02:22:19,34.08,31.38,4.10,99.90,1045464,27,20083,-85
2024-11-20 02:22:50,33.63,30.92,4.10,99.90,1042006,27,20564,-83
2024-11-20 02:23:21,34.58,31.77,4.10,99.90,1070745,27,20119,-83
2024-11-20 02:23:52,35.33,32.42,4.10,99.90,1073560,27,20019,-82
2024-11-20 02:24:22,34.45,31.65,4.10,99.90,1068806,27,20088,-83
2024-11-20 02:24:53,34.53,31.73,4.10,99.90,1081334,27,20010,-86
2024-11-20 02:25:48,33.42,30.73,4.10,99.90,1075292,27,20018,-82
2024-11-20 02:26:22,34.05,31.35,4.10,99.90,1078269,27,20007,-84
2024-11-20 02:26:53,33.83,31.13,4.10,99.90,1075262,27,20078,-83
2024-11-20 02:27:42,33.47,30.88,4.10,99.90,1075506,27,20477,-87
2024-11-20 02:28:14,33.97,31.27,4.10,99.90,1079266,27,20018,-85
2024-11-20 02:28:45,33.97,31.27,4.10,99.90,1079137,27,20322,-82
2024-11-20 02:29:33,34.50,31.80,4.10,99.90,1078475,27,20024,-81
2024-11-20 02:30:31,33.13,30.52,4.10,99.90,1075491,27,20008,-83
2024-11-20 02:31:01,32.67,30.08,4.10,99.90,1078815,27,20626,-83
2024-11-20 02:31:49,33.28,30.67,4.10,99.90,1082273,27,20090,-84
2024-11-20 02:32:49,32.85,30.25,4.10,99.90,1078242,27,20014,-84
2024-11-20 02:33:24,32.95,30.35,4.10,99.90,1063173,27,20024,-84
2024-11-20 02:34:07,33.47,30.88,4.10,99.90,1075409,27,20007,-83
2024-11-20 02:34:54,32.75,30.15,4.10,99.90,1074448,27,20660,-81
2024-11-20 02:35:26,30.50,28.10,4.10,99.90,1071087,27,20024,-82
2024-11-20 02:35:59,31.60,29.15,4.10,99.90,1072277,27,20391,-85
2024-11-20 02:36:39,31.77,29.27,4.10,99.90,1073037,27,19999,-85
2024-11-20 02:37:09,29.95,27.65,4.10,99.90,1062504,27,20365,-83
2024-11-20 02:37:44,30.30,28.00,4.10,99.90,1066342,27,20599,-82
2024-11-20 02:38:18,31.15,28.75,4.10,99.90,1069088,27,20441,-86
2024-11-20 02:38:57,29.80,27.50,4.10,99.90,1070481,27,20004,-84
2024-11-20 02:39:34,28.58,26.42,4.10,99.90,1079098,27,20471,-81
2024-11-20 02:40:07,28.73,26.52,4.10,99.90,1078308,27,20430,-85
2024-11-20 02:40:43,28.65,26.48,4.10,99.90,1076346,27,20007,-81
2024-11-20 02:41:21,29.42,27.23,4.10,99.90,1078944,27,20323,-85
2024-11-20 02:42:03,28.80,26.60,4.10,99.90,1073159,27,20047,-83
2024-11-20 02:42:58,29.80,27.50,4.20,99.90,1074392,27,20078,-85
2024-11-20 02:43:34,26.95,24.95,4.20,99.90,1071513,27,20018,-84
2024-11-20 02:44:11,26.63,24.63,4.20,99.90,1079090,27,20509,-84
2024-11-20 02:45:20,25.85,23.95,4.20,99.90,1077405,27,20003,-84
2024-11-20 02:46:02,26.55,24.55,4.20,99.90,1054782,27,20188,-83
2024-11-20 02:46:35,24.30,22.50,4.20,99.90,1069027,27,20019,-84
2024-11-20 02:47:13,24.30,22.50,4.20,99.90,1076280,27,19999,-83
2024-11-20 02:47:46,24.00,22.20,4.20,99.90,1078423,27,20013,-82
2024-11-20 02:48:41,23.48,21.77,4.20,99.90,1083819,27,20482,-83
2024-11-20 02:49:32,23.88,22.13,4.20,99.90,1076588,27,20015,-84
2024-11-20 02:50:21,4.20,4.20,4.20,99.90,1071691,27,20015,-81
2024-11-20 02:50:52,23.23,21.52,4.20,99.90,1068262,27,19932,-86
2024-11-20 02:51:27,22.95,21.25,4.20,99.90,1073589,27,20019,-83
2024-11-20 02:52:04,22.52,20.92,4.20,99.90,1074253,27,20023,-84
2024-11-20 02:52:45,22.98,21.27,4.20,99.90,1079304,27,20007,-85
2024-11-20 02:53:22,23.20,21.50,4.20,99.90,1070716,27,20396,-82
2024-11-20 02:53:56,23.00,21.30,4.20,99.90,1070151,27,20007,-85
2024-11-20 02:54:27,23.25,21.55,4.20,99.90,1063975,27,20143,-80
2024-11-20 02:54:58,22.92,21.23,4.20,99.90,1067448,27,20635,-83
2024-11-20 02:55:43,22.50,20.90,4.20,99.90,1070654,27,20523,-83
2024-11-20 02:56:21,22.40,20.80,4.20,99.90,1068145,27,20812,-84
2024-11-20 02:56:54,22.40,20.80,4.20,99.90,1068055,27,20007,-82
2024-11-20 02:57:25,22.00,20.40,4.20,99.90,1072135,27,20017,-85
2024-11-20 02:58:21,22.25,20.65,4.20,99.90,1077769,27,20323,-84
2024-11-20 02:58:54,22.13,20.52,4.20,99.90,1073391,27,20020,-82
2024-11-20 02:59:52,22.27,20.67,4.20,99.90,1071685,27,20015,-88
2024-11-20 03:00:56,22.70,21.10,4.20,99.90,1068194,27,20071,-84
2024-11-20 03:01:54,22.52,20.92,4.20,99.90,1054507,27,20548,-84
2024-11-20 03:02:24,22.38,20.77,4.20,99.90,1068783,27,20440,-84
2024-11-20 03:02:55,22.20,20.60,4.20,99.90,1078163,27,19999,-85
2024-11-20 03:03:41,22.45,20.85,4.20,99.90,1080886,27,19994,-83
2024-11-20 03:04:33,22.40,20.80,4.20,99.90,1068893,27,20100,-85
2024-11-20 03:05:07,21.83,20.27,4.20,99.90,1060478,27,20019,-85
2024-11-20 03:05:40,22.60,21.00,4.30,99.90,1067036,27,20036,-86
2024-11-20 03:06:30,22.60,21.00,4.30,99.90,1081623,27,20332,-84
2024-11-20 03:07:56,22.75,21.15,4.30,99.90,1071362,27,20186,-85
2024-11-20 03:08:54,22.00,20.40,4.30,99.90,1050795,28,20238,-84
2024-11-20 03:09:33,22.08,20.48,4.30,99.90,1050226,28,20006,-86
2024-11-20 03:10:05,21.92,20.33,4.20,99.90,1043799,27,20474,-84
2024-11-20 03:10:38,21.48,19.98,4.20,99.90,1061895,27,20462,-87
2024-11-20 03:11:09,21.73,20.13,4.20,99.90,1071023,27,20009,-84
2024-11-20 03:12:05,21.85,20.25,4.20,99.90,1076323,27,20347,-85
2024-11-20 03:12:36,21.85,20.35,4.30,99.90,1068091,27,20061,-86
2024-11-20 03:13:08,22.05,20.45,4.20,99.90,1065970,27,20015,-87
2024-11-20 03:13:38,22.00,20.45,4.20,99.90,1063773,27,20024,-86
2024-11-20 03:14:09,21.67,20.17,4.30,99.90,1067318,27,20454,-85
2024-11-20 03:14:41,21.02,19.52,4.30,99.90,1068961,27,20007,-83
2024-11-20 03:15:11,21.80,20.20,4.30,99.90,1078638,27,20003,-84
2024-11-20 03:15:43,21.52,20.02,4.30,99.90,1078493,27,20051,-85
2024-11-20 03:16:15,22.05,20.45,4.30,99.90,1085302,27,20006,-86
2024-11-20 03:16:51,22.10,20.50,4.30,99.90,1076465,27,20021,-85
2024-11-20 03:17:36,21.88,20.27,4.30,99.90,1066594,27,20047,-87
2024-11-20 03:18:25,21.90,20.30,4.30,99.90,1068224,27,20061,-88
2024-11-20 03:19:38,21.10,19.60,4.30,99.90,1058348,27,20519,-85
2024-11-20 03:20:45,22.50,20.90,4.30,99.90,1066516,27,20424,-85
2024-11-20 03:21:33,23.10,21.40,4.40,99.90,1084460,27,20013,-80
2024-11-20 03:22:07,22.30,20.70,4.40,99.90,1071197,27,20471,-85
2024-11-20 03:22:40,22.25,20.65,4.40,99.90,1062987,27,20008,-84
2024-11-20 03:23:19,22.48,20.88,4.30,99.90,1064429,27,20785,-82
2024-11-20 03:23:50,22.45,20.85,4.40,99.90,1062450,27,20026,-82
2024-11-20 03:24:29,22.88,21.17,4.30,99.90,1071512,27,20474,-85
2024-11-20 03:25:08,23.15,21.45,4.30,99.90,1084866,27,20009,-85
2024-11-20 03:25:39,23.40,21.70,4.30,99.90,1082809,27,20002,-84
2024-11-20 03:26:16,23.55,21.85,4.20,99.90,1086921,27,20002,-84
2024-11-20 03:27:14,24.30,22.50,4.20,99.90,1076941,27,20003,-85
2024-11-20 03:27:51,23.63,21.92,4.10,99.90,1061067,27,20009,-85
2024-11-20 03:28:40,23.83,22.13,4.10,99.90,1071125,27,20108,-86
2024-11-20 03:29:11,23.77,22.08,4.10,99.90,1073262,27,20010,-84
2024-11-20 03:29:43,24.40,22.60,4.10,99.90,1078401,27,20022,-84
2024-11-20 03:30:29,23.77,22.08,4.10,99.90,1067796,27,20100,-85
2024-11-20 03:31:13,24.35,22.55,4.00,99.90,1064552,27,20005,-86
2024-11-20 03:31:52,24.30,22.58,4.00,99.90,1072788,27,20013,-82
2024-11-20 03:32:48,24.13,22.33,4.00,99.90,1066251,27,20009,-83
2024-11-20 03:33:19,23.38,21.67,4.10,99.90,1063679,27,20041,-81
2024-11-20 03:33:58,24.73,22.92,4.10,99.90,1055022,27,20001,-84
2024-11-20 03:34:55,23.70,22.00,4.00,99.90,1066422,27,20008,-82
2024-11-20 03:35:53,24.90,23.10,4.00,99.90,1067446,27,20004,-84
2024-11-20 03:36:50,24.42,22.63,4.00,99.90,1072490,27,20008,-84
2024-11-20 03:37:24,24.33,22.52,4.00,99.90,1076967,27,20484,-79
2024-11-20 03:37:55,25.30,23.40,4.00,99.90,1077998,27,20018,-84
2024-11-20 03:38:41,25.05,23.20,4.00,99.90,1080123,27,20078,-82
2024-11-20 03:39:30,25.02,23.23,4.00,99.90,1078755,27,20003,-81
2024-11-20 03:40:03,25.88,23.98,4.00,99.90,1070730,27,20075,-85
2024-11-20 03:40:34,25.48,23.58,4.00,99.90,1075225,27,20230,-85
2024-11-20 03:41:37,26.13,24.23,4.00,99.90,1078372,27,20022,-85
2024-11-20 03:42:35,24.75,22.95,4.00,99.90,1079590,27,20095,-83
2024-11-20 03:43:05,25.08,23.17,4.00,99.90,1077130,27,20395,-84
2024-11-20 03:43:37,24.63,22.83,4.10,99.90,1077555,27,20626,-84
2024-11-20 03:44:17,24.88,23.08,4.10,99.90,1075982,27,20361,-84
2024-11-20 03:44:56,25.90,24.00,4.10,99.90,1077559,27,19999,-85
2024-11-20 03:45:39,26.48,24.58,4.00,99.90,1077867,27,20014,-84
2024-11-20 03:46:12,26.50,24.50,4.00,99.90,1069131,27,20018,-83
2024-11-20 03:46:46,25.60,23.70,4.00,99.90,1070331,27,20031,-79
2024-11-20 03:47:17,26.23,24.33,4.00,99.90,1074560,27,20003,-84
2024-11-20 03:47:48,25.10,23.23,4.00,99.90,1065928,27,20430,-84
2024-11-20 03:48:28,26.70,24.80,4.00,99.90,1077483,27,20003,-84
2024-11-20 03:48:59,27.13,25.13,4.10,99.90,1079606,27,20080,-87
2024-11-20 03:49:36,27.70,25.70,4.10,99.90,1077762,27,20075,-86
2024-11-20 03:50:08,26.95,24.95,4.10,99.90,1074860,27,20469,-87
2024-11-20 03:50:38,26.88,24.88,4.10,99.90,1074640,27,20011,-86
2024-11-20 03:51:36,27.48,25.45,4.10,99.90,1077666,27,20719,-84
2024-11-20 03:52:07,27.73,25.73,4.00,99.90,1069005,27,20011,-86
2024-11-20 03:52:40,28.52,26.38,4.00,99.90,1077733,27,20015,-85
2024-11-20 03:53:37,31.00,28.65,3.90,99.90,1079772,27,20563,-83
2024-11-20 03:54:27,32.58,30.08,3.80,99.90,1076092,27,20370,-87
2024-11-20 03:55:01,33.00,30.40,3.70,99.90,1072196,27,20012,-85
2024-11-20 03:55:32,33.15,30.48,3.70,99.90,1082463,27,20014,-79
2024-11-20 03:56:25,33.08,30.38,3.60,99.90,1073164,27,20464,-84
2024-11-20 03:57:06,32.72,30.23,3.50,99.90,1065473,27,20065,-83
2024-11-20 03:58:20,32.83,30.23,3.40,99.90,1067559,27,20453,-82
2024-11-20 03:58:51,33.17,30.58,3.30,99.90,1052791,27,20452,-82
2024-11-20 03:59:22,34.20,31.60,3.20,99.90,1082460,27,19999,-83
2024-11-20 03:59:59,33.58,30.92,3.20,99.90,1070789,27,20032,-82
2024-11-20 04:00:38,34.22,31.52,3.10,99.90,1074751,27,20369,-83
2024-11-20 04:01:17,33.80,31.10,3.10,99.90,1074884,27,20009,-83
2024-11-20 04:01:52,33.97,31.27,3.10,99.90,1078654,27,20007,-84
2024-11-20 04:02:47,33.53,30.92,3.00,99.90,1073121,27,20104,-84
2024-11-20 04:03:21,33.03,30.42,3.10,99.90,1074816,27,20007,-87
2024-11-20 04:03:59,34.55,31.85,3.00,99.90,1083680,27,19998,-85
2024-11-20 04:04:32,33.75,31.15,3.10,99.90,1064732,27,20531,-87
2024-11-20 04:05:46,33.83,31.15,3.00,99.90,1071332,27,20018,-86
2024-11-20 04:06:18,34.83,32.13,3.00,99.90,1057341,27,20060,-84
2024-11-20 04:06:51,33.75,31.15,3.00,99.90,1054366,27,20019,-83
2024-11-20 04:07:24,34.13,31.52,3.00,99.90,1070944,27,20510,-84
2024-11-20 04:07:57,32.85,30.25,3.00,99.90,1071790,27,20056,-82
2024-11-20 04:08:44,34.40,31.70,3.00,99.90,1080660,27,20556,-86
2024-11-20 04:09:18,34.25,31.55,3.10,99.90,1078003,27,19999,-83
2024-11-20 04:09:50,33.35,30.75,3.00,99.90,1080162,27,20002,-85
2024-11-20 04:10:28,33.03,30.42,3.00,99.90,1075247,27,20020,-86
2024-11-20 04:11:07,32.72,30.23,3.00,99.90,1080245,27,20003,-86
2024-11-20 04:11:43,33.60,31.00,3.00,99.90,1078093,27,20007,-89
2024-11-20 04:12:29,33.05,30.45,3.00,99.90,1077736,27,20022,-85
2024-11-20 04:13:00,33.92,31.33,3.10,99.90,1067665,27,20518,-85
2024-11-20 04:13:31,33.22,30.73,3.00,99.90,1061129,27,20004,-84
2024-11-20 04:14:02,33.47,30.88,3.00,99.90,1070958,27,20484,-83
2024-11-20 04:14:43,33.22,30.63,3.10,99.90,1071854,27,20015,-86
2024-11-20 04:15:46,33.53,30.92,3.10,99.90,1080441,27,20339,-84
2024-11-20 04:16:17,33.28,30.67,3.10,99.90,1079066,27,20506,-85
2024-11-20 04:16:48,33.47,30.88,3.10,99.90,1076789,27,19999,-85
2024-11-20 04:17:37,34.30,31.63,3.10,99.90,1075030,27,20097,-84
2024-11-20 04:18:29,34.83,32.13,3.10,99.90,1084648,27,20046,-87
2024-11-20 04:19:00,33.72,31.08,3.10,99.90,1080269,27,20025,-84
2024-11-20 04:19:32,34.47,31.77,3.10,99.90,1076971,27,20007,-83
2024-11-20 04:20:06,32.53,30.02,3.10,99.90,1071093,27,20018,-82
2024-11-20 04:20:38,33.85,31.15,3.10,99.90,1069290,27,20051,-84
2024-11-20 04:21:15,33.97,31.27,3.10,99.90,1070946,27,20342,-84
2024-11-20 04:21:45,33.65,30.95,3.10,99.90,1075010,27,20809,-84
2024-11-20 04:22:36,33.95,31.25,3.10,99.90,1072197,27,20013,-86
2024-11-20 04:23:11,33.20,30.60,3.10,99.90,1072949,27,20350,-82
2024-11-20 04:23:54,33.13,30.52,3.00,99.90,1068224,27,20000,-80
2024-11-20 04:24:33,34.25,31.55,3.00,99.90,1075990,27,20018,-82
2024-11-20 04:25:35,32.15,29.65,3.00,99.90,1061892,27,20005,-82
2024-11-20 04:26:22,33.35,30.75,3.00,99.90,1065719,27,20020,-86
2024-11-20 04:26:53,33.63,31.02,3.00,99.90,1074268,27,20022,-86
2024-11-20 04:27:34,33.70,31.10,2.90,99.90,1077648,27,20055,-84
2024-11-20 04:28:23,33.03,30.52,2.90,99.90,1078667,27,20454,-81
2024-11-20 04:28:57,34.55,31.85,2.90,99.90,1077941,27,20022,-85
2024-11-20 04:29:28,34.90,32.20,2.80,99.90,1077671,27,20003,-84
2024-11-20 04:30:01,34.33,31.63,2.80,99.90,1070795,27,20022,-86
2024-11-20 04:30:32,34.70,32.00,2.80,99.90,1072392,27,20369,-84
2024-11-20 04:31:19,34.28,31.52,2.80,99.90,1070613,27,20012,-85
2024-11-20 04:31:52,33.95,31.27,2.80,99.90,1074857,27,20025,-85
2024-11-20 04:32:24,33.75,31.25,2.80,99.90,1081122,27,20007,-86
2024-11-20 04:32:54,34.35,31.75,2.80,99.90,1086614,27,20003,-85
2024-11-20 04:33:25,35.13,32.42,2.80,99.90,1077690,27,20427,-83
2024-11-20 04:33:59,33.88,31.27,2.80,99.90,1069289,27,20016,-80
2024-11-20 04:34:31,34.22,31.63,2.80,99.90,1056876,27,20200,-85
2024-11-20 04:35:02,33.72,31.13,2.80,99.90,1066488,27,20490,-86
2024-11-20 04:35:34,33.42,30.92,2.80,99.90,1065099,27,20008,-87
2024-11-20 04:36:06,32.83,30.38,2.70,99.90,1061230,27,20493,-84
2024-11-20 04:36:39,32.47,30.00,2.70,99.90,1063906,27,20009,-81
2024-11-20 04:37:13,32.03,29.63,2.80,99.90,1065392,27,20008,-82
2024-11-20 04:37:43,33.80,31.23,2.80,99.90,1075040,27,20004,-86
2024-11-20 04:38:25,32.97,30.48,2.80,99.90,1081743,27,20002,-84
2024-11-20 04:38:58,33.70,31.10,2.80,99.90,1080603,27,20009,-84
2024-11-20 04:39:35,34.03,31.42,2.80,99.90,1078207,27,20011,-87
2024-11-20 04:40:06,34.00,31.42,2.80,99.90,1072138,27,20307,-83
2024-11-20 04:40:37,33.35,30.85,2.80,99.90,1077144,27,19999,-84
2024-11-20 04:41:08,32.35,29.88,2.80,99.90,1074063,27,20411,-82
2024-11-20 04:41:52,32.53,30.08,2.80,99.90,1079623,27,19999,-82
2024-11-20 04:42:25,33.35,30.85,2.80,99.90,1078486,27,20361,-84
2024-11-20 04:43:00,33.85,31.25,2.70,99.90,1074509,27,20007,-81
2024-11-20 04:43:35,34.58,31.88,2.70,99.90,1065201,27,21108,-80
2024-11-20 04:44:19,33.10,30.60,2.70,99.90,1070587,27,20012,-81
2024-11-20 04:44:57,33.50,30.90,2.60,99.90,1068686,27,20063,-86
2024-11-20 04:45:34,34.85,32.25,2.60,99.90,1067687,27,20353,-83
2024-11-20 04:46:08,34.33,31.73,2.60,99.90,1070330,27,20452,-80
2024-11-20 04:46:42,34.17,31.48,2.60,99.90,1074035,27,20015,-81
2024-11-20 04:47:16,35.17,32.42,2.50,99.90,1080873,27,20010,-80
2024-11-20 04:47:46,34.58,31.88,2.60,99.90,1083968,27,20007,-86
2024-11-20 04:48:18,35.22,32.47,2.50,99.90,1083753,27,20010,-84
2024-11-20 04:48:48,32.90,30.40,2.50,99.90,1079946,27,20414,-82
2024-11-20 04:49:24,34.63,32.03,2.60,99.90,1070444,27,20682,-85
2024-11-20 04:49:55,35.72,33.03,2.60,99.90,1070309,27,20015,-85
2024-11-20 04:50:26,35.90,33.22,2.50,99.90,1067870,27,20008,-84
2024-11-20 04:50:57,36.15,33.35,2.50,99.90,1065534,27,20012,-86
2024-11-20 04:51:29,37.60,34.60,2.50,99.90,1070713,27,20007,-81
2024-11-20 04:52:00,38.33,35.33,2.50,99.90,1067816,27,20358,-84
2024-11-20 04:52:34,37.20,34.20,2.40,99.90,1071061,27,20440,-82
2024-11-20 04:53:05,38.08,35.17,2.40,99.90,1071495,27,20459,-79
2024-11-20 04:53:35,37.28,34.38,2.40,99.90,1067435,27,20440,-87
2024-11-20 04:54:22,37.72,34.80,2.40,99.90,1065010,27,20048,-86
2024-11-20 04:54:53,38.60,35.60,2.40,99.90,1060078,27,20013,-86
2024-11-20 04:55:25,38.92,35.92,2.30,99.90,1058646,27,20009,-84
2024-11-20 04:55:56,38.63,35.63,2.40,99.90,1055660,27,20016,-84
2024-11-20 04:56:26,37.20,34.30,2.30,99.90,1059764,27,20015,-84
2024-11-20 04:56:59,37.22,34.33,2.30,99.90,1061684,27,20461,-84
2024-11-20 04:57:30,37.65,34.65,2.30,99.90,1069851,27,20254,-85
2024-11-20 04:58:02,37.15,34.25,2.30,99.90,1077071,27,20003,-83
2024-11-20 04:58:32,35.67,32.88,2.30,99.90,1063273,27,20060,-83
2024-11-20 04:59:03,36.70,33.80,2.30,99.90,1072543,27,20083,-85
2024-11-20 04:59:35,36.92,34.03,2.30,99.90,1071683,27,20000,-86
2024-11-20 05:00:08,36.92,34.03,2.30,99.90,1077448,27,20470,-86
2024-11-20 05:00:38,36.80,33.90,2.30,99.90,1072281,27,20468,-80
2024-11-20 05:01:10,35.63,32.83,2.30,99.90,1078630,27,20011,-84
2024-11-20 05:01:42,35.90,33.15,2.30,99.90,1078712,27,20328,-86
2024-11-20 05:02:23,35.85,33.05,2.30,99.90,1075335,27,20003,-81
2024-11-20 05:02:54,35.83,33.03,2.30,99.90,1078406,27,20007,-87
2024-11-20 05:03:26,35.13,32.10,2.30,99.90,1075789,27,20007,-83
2024-11-20 05:04:15,35.33,32.63,2.30,99.90,1078355,27,20022,-84
2024-11-20 05:04:53,35.60,32.85,2.30,99.90,1083746,27,20011,-85
2024-11-20 05:05:36,37.08,34.15,2.30,99.90,1076431,27,20007,-86
2024-11-20 05:06:07,36.85,33.95,2.30,99.90,1076976,27,20004,-85
2024-11-20 05:06:39,36.70,33.80,2.30,99.90,1083389,27,20003,-84
2024-11-20 05:10:04,35.90,33.20,2.30,99.90,1077041,27,20007,-85
2024-11-20 05:10:41,39.35,36.25,2.20,99.90,1080870,27,20002,-84
2024-11-20 05:11:12,38.85,35.80,2.20,99.90,1077632,27,20039,-84
2024-11-20 05:11:43,38.75,35.65,2.20,99.90,1078233,27,20400,-86
2024-11-20 05:12:15,39.53,36.10,2.10,99.90,1075226,27,20040,-84
2024-11-20 05:12:46,38.55,35.47,2.20,99.90,1077180,27,20276,-86
2024-11-20 05:13:17,37.97,35.08,2.10,99.90,1081778,27,20003,-86
2024-11-20 05:14:09,38.47,35.47,2.10,99.90,1078610,27,20501,-83
2024-11-20 05:14:45,35.95,33.15,2.20,99.90,1071315,27,20365,-84
2024-11-20 05:15:16,36.13,33.40,2.20,99.90,1071681,27,20285,-82
2024-11-20 05:15:47,36.08,33.28,2.20,99.90,1070414,27,20099,-85
2024-11-20 05:16:20,36.63,33.83,2.20,99.90,1071408,27,20040,-83
2024-11-20 05:16:52,35.92,33.20,2.10,99.90,1067161,27,20691,-85
2024-11-20 05:17:25,36.55,33.80,2.10,99.90,1073402,27,20004,-86
2024-11-20 05:17:56,35.88,33.08,2.10,99.90,1072909,27,20336,-85
2024-11-20 05:18:27,35.42,32.63,2.20,99.90,1073587,27,20004,-85
2024-11-20 05:18:57,34.92,32.22,2.10,99.90,1068516,27,20529,-83
2024-11-20 05:19:32,36.10,33.30,2.10,99.90,1069513,27,20008,-83
2024-11-20 05:20:05,35.50,32.70,2.10,99.90,1058182,27,20009,-86
2024-11-20 05:20:36,36.45,33.65,2.10,99.90,1062642,27,20080,-87
2024-11-20 05:21:07,36.22,33.42,2.10,99.90,1066568,27,20045,-86
2024-11-20 05:21:40,35.38,32.65,2.10,99.90,1071715,27,20608,-83
2024-11-20 05:22:10,36.38,33.58,2.10,99.90,1071288,27,20013,-83
2024-11-20 05:22:44,36.53,33.72,2.10,99.90,1062705,27,20019,-85
2024-11-20 05:23:20,36.38,33.58,2.10,99.90,1071269,27,20006,-87
2024-11-20 05:23:51,36.67,33.78,2.10,99.90,1068840,27,20332,-86
2024-11-20 05:24:26,37.95,34.75,2.10,99.90,1069849,27,20000,-82
2024-11-20 05:24:57,36.65,33.85,2.10,99.90,1070523,27,20626,-82
2024-11-20 05:25:55,37.25,34.25,2.10,99.90,1071241,27,20072,-86
2024-11-20 05:26:27,37.28,34.28,2.10,99.90,1078516,27,20430,-83
2024-11-20 05:26:58,38.00,34.90,2.10,99.90,1080786,27,20020,-86
2024-11-20 05:27:29,38.63,35.53,2.00,99.90,1079957,27,20320,-84
2024-11-20 05:28:20,37.83,34.75,2.00,99.90,1072021,27,20059,-86
2024-11-20 05:28:51,39.22,36.13,2.00,99.90,1071513,27,20332,-86
2024-11-20 05:29:31,37.75,34.67,2.00,99.90,1071833,27,20320,-83
2024-11-20 05:30:03,2.00,2.00,2.00,99.90,1079255,27,20018,-84
2024-11-20 05:30:34,2.00,2.00,2.00,99.90,1076608,27,19927,-81
2024-11-20 05:31:06,37.40,34.50,2.00,99.90,1071405,27,19928,-83
2024-11-20 05:31:37,37.45,34.45,2.00,99.90,1076155,27,19999,-83
2024-11-20 05:32:36,37.50,34.50,2.00,99.90,1070808,27,20000,-86
2024-11-20 05:33:15,38.20,35.20,2.00,99.90,1078415,27,20035,-85
2024-11-20 05:33:56,37.35,34.35,2.00,99.90,1077789,27,20709,-86
2024-11-20 05:34:27,37.90,34.92,2.00,99.90,1078462,27,20035,-84
2024-11-20 05:34:57,36.15,33.25,2.00,99.90,1079275,27,20011,-85
2024-11-20 05:35:28,36.13,33.30,2.10,99.90,1071152,27,20011,-85
2024-11-20 05:35:58,37.15,34.15,2.10,99.90,1072245,27,20054,-87
2024-11-20 05:36:35,37.13,34.17,2.10,99.90,1071520,27,20369,-87
2024-11-20 05:37:07,36.33,33.53,2.10,99.90,1076610,27,20425,-84
2024-11-20 05:37:37,35.88,33.08,2.10,99.90,1078155,27,20003,-84
2024-11-20 05:38:09,35.95,33.25,2.10,99.90,1084511,27,20006,-88
2024-11-20 05:38:39,35.92,33.22,2.10,99.90,1071016,27,20047,-79
2024-11-20 05:39:18,34.08,31.48,2.10,99.90,1072546,27,20027,-85
2024-11-20 05:39:48,35.88,33.17,2.10,99.90,1068515,27,20416,-83
2024-11-20 05:40:20,35.15,32.55,2.10,99.90,1064698,27,20000,-86
2024-11-20 05:40:52,34.78,32.17,2.10,99.90,1071490,27,20347,-88
2024-11-20 05:41:34,35.63,32.83,2.10,99.90,1066563,27,20012,-85
2024-11-20 05:42:06,34.45,31.75,2.10,99.90,1079103,27,20451,-87
2024-11-20 05:44:57,35.35,32.65,2.10,99.90,1090401,27,20009,-88
2024-11-20 05:51:51,34.70,32.00,2.20,99.90,1062075,27,20012,-84
2024-11-20 05:52:23,34.92,32.15,2.20,99.90,1074155,27,20007,-88
2024-11-20 06:01:40,34.20,31.50,2.20,99.90,1062299,27,20072,-85
2024-11-20 06:02:38,33.67,31.08,2.30,99.90,1065640,27,20036,-85
2024-11-20 06:03:49,33.95,31.35,2.20,99.90,1067452,27,20373,-84
2024-11-20 06:05:28,33.83,31.25,2.20,99.90,1062727,27,20012,-86
2024-11-20 06:05:59,35.00,32.22,2.20,99.90,1065584,27,20447,-86
2024-11-20 06:06:33,34.60,32.00,2.20,99.90,1069066,27,20437,-86
2024-11-20 06:07:52,34.25,31.75,2.20,99.90,1082040,27,20000,-85
2024-11-20 06:08:34,35.15,32.45,2.30,99.90,1066971,27,20040,-86
2024-11-20 06:11:48,33.58,31.08,2.30,99.90,1076383,27,20007,-82
2024-11-20 06:12:19,34.67,32.13,2.40,99.90,1090099,27,20076,-86
2024-11-20 06:16:23,32.83,30.42,2.40,99.90,1090746,27,20008,-87
2024-11-20 06:17:10,32.72,30.30,2.40,99.90,1083620,27,19999,-86
2024-11-20 06:17:40,32.45,30.05,2.40,99.90,1075467,27,20428,-85
2024-11-20 06:18:13,32.75,30.35,2.40,99.90,1080264,27,20010,-85
2024-11-20 06:18:43,32.97,30.52,2.40,99.90,1078375,27,20023,-88
2024-11-20 06:19:21,31.48,29.15,2.40,99.90,1069328,27,20037,-87
2024-11-20 06:19:52,32.45,30.15,2.50,99.90,1071091,27,20012,-88
2024-11-20 06:20:23,31.52,29.30,2.50,99.90,1070726,27,20412,-86
2024-11-20 06:20:57,30.60,28.50,2.50,99.90,1070781,27,20075,-84
2024-11-20 06:21:47,30.63,28.42,2.50,99.90,1077586,27,20509,-84
2024-11-20 06:22:23,31.35,29.05,2.50,99.90,1077260,27,20022,-86
2024-11-20 06:22:54,30.88,28.67,2.50,99.90,1062362,27,20005,-83
2024-11-20 06:23:25,29.98,27.80,2.50,99.90,1067398,27,20031,-84
2024-11-20 06:23:56,30.42,28.23,2.50,99.90,1068330,27,20010,-81
2024-11-20 06:24:41,27.38,25.48,2.50,99.90,1071081,27,20574,-83
2024-11-20 06:25:36,30.05,27.90,2.50,99.90,1074696,27,20019,-83
2024-11-20 06:26:06,31.20,28.95,2.50,99.90,1072533,27,20007,-88
2024-11-20 06:26:37,30.63,28.42,2.50,99.90,1075724,27,20014,-87
2024-11-20 06:27:29,30.05,27.85,2.50,99.90,1075592,27,20054,-86
2024-11-20 06:28:01,30.42,28.23,2.50,99.90,1070911,27,20004,-86
2024-11-20 06:28:41,28.98,26.88,2.50,99.90,1079931,27,20704,-83
2024-11-20 06:29:12,29.27,27.17,2.50,99.90,1078333,27,20018,-85
2024-11-20 06:29:42,28.85,26.75,2.60,99.90,1075895,27,20011,-85
2024-11-20 06:30:26,28.10,26.10,2.50,99.90,1078684,27,20011,-85
2024-11-20 06:30:57,28.42,26.42,2.50,99.90,1077104,27,20011,-84
2024-11-20 06:31:30,29.35,27.25,2.60,99.90,1083463,27,20393,-85
2024-11-20 06:32:01,29.13,27.02,2.50,99.90,1078266,27,20003,-86
2024-11-20 06:32:33,29.75,27.65,2.50,99.90,1066840,27,20000,-86
2024-11-20 06:33:03,28.98,26.88,2.60,99.90,1065502,27,20059,-87
2024-11-20 06:33:36,28.77,26.75,2.60,99.90,1071343,27,20000,-82
2024-11-20 06:34:21,28.33,26.33,2.60,99.90,1065381,27,20004,-86
2024-11-20 06:34:52,26.70,24.80,2.60,99.90,1064195,27,20012,-86
2024-11-20 06:35:23,28.23,26.23,2.60,99.90,1061659,27,20009,-84
2024-11-20 06:35:53,26.67,24.77,2.60,99.90,1068160,27,20016,-83
2024-11-20 06:36:33,27.88,25.88,2.60,99.90,1071409,27,20474,-86
2024-11-20 06:37:45,28.88,26.88,2.60,99.90,1068248,27,20015,-87
2024-11-20 06:38:40,28.40,26.30,2.60,99.90,1072185,27,20507,-86
2024-11-20 06:39:14,28.50,26.15,2.60,99.90,1076430,27,20069,-85
2024-11-20 06:39:45,25.92,24.13,2.60,99.90,1073716,27,20097,-86
2024-11-20 06:40:45,26.80,24.90,2.60,99.90,1075876,27,20018,-84
2024-11-20 06:41:23,26.85,24.98,2.60,99.90,1049862,27,20433,-88
2024-11-20 06:41:55,27.95,25.95,2.60,99.90,1073012,27,20153,-83
2024-11-20 06:42:31,27.98,26.08,2.60,99.90,1064201,27,20022,-84
2024-11-20 06:43:05,25.70,23.95,2.60,99.90,1067226,27,20423,-85
2024-11-20 06:43:35,27.10,25.15,2.60,99.90,1071595,27,20026,-87
2024-11-20 06:44:09,25.92,24.13,2.60,99.90,1073535,27,20019,-85
2024-11-20 06:44:40,27.60,25.60,2.70,99.90,1078320,27,20628,-81
2024-11-20 06:45:36,26.50,24.70,2.60,99.90,1077711,27,20015,-82
2024-11-20 06:46:06,26.17,24.33,2.60,99.90,1076304,27,20003,-85
2024-11-20 06:46:39,26.83,24.85,2.60,99.90,1075443,27,20011,-82
2024-11-20 06:47:14,26.17,24.38,2.60,99.90,1081088,27,20557,-84
2024-11-20 06:47:46,26.50,24.70,2.60,99.90,1075599,27,20010,-83
2024-11-20 06:48:24,26.05,24.25,2.60,99.90,1078617,27,20019,-86
2024-11-20 06:48:58,25.70,23.90,2.60,99.90,1062243,27,20057,-83
2024-11-20 06:49:37,25.58,23.77,2.60,99.90,1068157,27,20007,-81
2024-11-20 06:50:27,25.80,24.00,2.60,99.90,1077981,27,20069,-84
2024-11-20 06:51:02,25.30,23.50,2.60,99.90,1085215,27,20006,-85
2024-11-20 06:51:36,25.00,23.20,2.60,99.90,1084740,27,20163,-85
2024-11-20 06:52:16,25.02,23.33,2.60,99.90,1073062,27,20258,-84
2024-11-20 06:52:47,25.60,23.80,2.60,99.90,1075623,27,20054,-85
2024-11-20 06:53:47,25.02,23.33,2.60,99.90,1084392,27,20002,-85
2024-11-20 06:54:18,24.75,23.05,2.60,99.90,1073945,27,19999,-86
2024-11-20 06:54:49,25.95,24.05,2.60,99.90,1068078,27,20012,-86
2024-11-20 06:55:24,25.83,24.02,2.60,99.90,1070800,27,20004,-86
2024-11-20 06:55:57,26.30,24.50,2.60,99.90,1064777,27,20076,-83
2024-11-20 06:56:31,24.75,23.05,2.60,99.90,1073897,27,20091,-87
2024-11-20 06:57:05,24.50,22.80,2.60,99.90,1082890,27,20002,-80
2024-11-20 06:57:36,25.85,24.05,2.50,99.90,1077932,27,20003,-84
2024-11-20 06:58:06,25.63,23.83,2.50,99.90,1078262,27,20455,-87
2024-11-20 06:58:43,24.92,23.15,2.60,99.90,1078326,27,20123,-86
2024-11-20 06:59:32,24.55,22.85,2.60,99.90,1078165,27,20127,-84
2024-11-20 07:00:19,24.17,22.48,2.60,99.90,1068419,27,20008,-82
2024-11-20 07:01:00,25.13,23.42,2.60,99.90,1055398,27,20005,-87
2024-11-20 07:01:31,24.83,23.13,2.60,99.90,1053233,27,20012,-84
2024-11-20 07:02:02,26.63,24.30,2.60,99.90,1065059,27,20030,-87
2024-11-20 07:02:42,25.27,23.58,2.60,99.90,1073525,27,20026,-85
2024-11-20 07:03:15,25.50,23.70,2.60,99.90,1073763,27,20015,-83
2024-11-20 07:03:46,23.88,22.27,2.60,99.90,1075042,27,20283,-80
2024-11-20 07:04:18,24.00,22.30,2.60,99.90,1075425,27,20014,-87
2024-11-20 07:04:48,23.05,21.45,2.60,99.90,1068843,27,20007,-87
2024-11-20 07:05:45,24.27,22.58,2.60,99.90,1078695,27,19999,-83
2024-11-20 07:06:34,23.25,21.65,2.60,99.90,1073267,27,20025,-83
2024-11-20 07:07:08,21.85,20.35,2.60,99.90,1072881,27,20026,-85
2024-11-20 07:08:17,22.30,20.80,2.60,99.90,1078363,27,20551,-83
2024-11-20 07:09:01,22.05,20.55,2.60,99.90,1082734,27,20449,-85
2024-11-20 07:09:35,21.90,20.40,2.60,99.90,1070248,27,20888,-85
2024-11-20 07:10:13,22.92,21.23,2.60,99.90,1083328,27,20378,-82
2024-11-20 07:10:44,21.95,20.45,2.60,99.90,1078067,27,20023,-85
2024-11-20 07:11:52,22.45,20.95,2.60,99.90,1081492,27,20318,-84
2024-11-20 07:12:31,23.33,21.73,2.60,99.90,1071089,27,20003,-84
2024-11-20 07:13:02,22.83,21.23,2.60,99.90,1063028,27,20438,-86
2024-11-20 07:13:41,21.98,20.48,2.60,99.90,1068121,27,20018,-81
2024-11-20 07:14:25,23.00,21.40,2.60,99.90,1075806,27,20022,-82
2024-11-20 07:14:56,22.35,20.75,2.60,99.90,1077970,27,20051,-84
2024-11-20 07:15:29,23.33,21.63,2.60,99.90,1079051,27,20026,-80
2024-11-20 07:16:01,21.50,20.10,2.60,99.90,1062102,27,20005,-83
2024-11-20 07:16:31,21.58,20.08,2.60,99.90,1070887,27,20004,-84
2024-11-20 07:17:02,22.42,20.83,2.60,99.90,1070511,27,20436,-86
2024-11-20 07:17:34,21.35,19.88,2.60,99.90,1071521,27,20011,-84
2024-11-20 07:18:05,22.85,21.25,2.60,99.90,1078733,27,20007,-84
2024-11-20 07:18:36,21.38,19.88,2.60,99.90,1077907,27,20027,-83
2024-11-20 07:19:17,21.20,19.80,2.60,99.90,1076596,27,20007,-85
2024-11-20 07:19:49,20.17,18.80,2.60,99.90,1078422,27,20425,-86
2024-11-20 07:20:25,22.60,21.00,2.60,99.90,1071745,27,20397,-80
2024-11-20 07:20:55,21.77,20.27,2.50,99.90,1071443,27,20407,-84
2024-11-20 07:21:26,22.45,20.85,2.50,99.90,1062849,27,20031,-83
2024-11-20 07:22:06,22.45,20.85,2.50,99.90,1072408,27,20035,-83
2024-11-20 07:22:39,21.92,20.33,2.50,99.90,1069467,27,20017,-82
2024-11-20 07:23:14,21.48,19.98,2.50,99.90,1073680,27,20605,-81
2024-11-20 07:23:59,21.30,19.85,2.50,99.90,1078146,27,20011,-84
2024-11-20 07:24:38,20.80,19.40,2.50,99.90,1069546,27,20052,-83
2024-11-20 07:25:34,21.58,20.08,2.50,99.90,1069791,27,20352,-81
2024-11-20 07:26:29,21.85,20.10,2.40,99.90,1066487,27,20022,-83
2024-11-20 07:27:03,21.05,19.55,2.40,99.90,1064228,27,20392,-81
2024-11-20 07:27:44,19.77,18.48,2.40,99.90,1071401,27,20149,-83
2024-11-20 07:28:17,21.02,19.52,2.40,99.90,1078238,27,20014,-85
2024-11-20 07:29:08,21.27,19.77,2.40,99.90,1075330,27,21223,-83
2024-11-20 07:29:48,20.40,19.00,2.40,99.90,1069259,27,20339,-84
2024-11-20 07:30:38,20.98,19.48,2.40,99.90,1081187,27,20411,-85
2024-11-20 07:31:10,20.33,18.92,2.40,99.90,1073267,27,20035,-80
2024-11-20 07:31:46,20.40,19.00,2.40,99.90,1078306,27,20017,-82
2024-11-20 07:32:19,20.55,19.15,2.40,99.90,1088195,27,20007,-82
2024-11-20 07:32:58,22.20,20.60,2.40,99.90,1084588,27,20012,-86
2024-11-20 07:33:32,20.40,19.00,2.40,99.90,1080796,27,20007,-85
2024-11-20 07:34:03,21.15,19.65,2.40,99.90,1064899,27,20453,-86
2024-11-20 07:34:34,21.05,19.65,2.40,99.90,1065137,27,20014,-85
2024-11-20 07:35:06,21.30,19.80,2.50,99.90,1063966,27,20334,-86
2024-11-20 07:35:36,21.25,19.75,2.50,99.90,1072706,27,20503,-84
2024-11-20 07:36:12,21.45,19.95,2.40,99.90,1081928,27,20856,-87
2024-11-20 07:36:43,21.27,19.77,2.40,99.90,1082657,27,20046,-83
2024-11-20 07:37:13,21.48,19.98,2.50,99.90,1083781,27,20007,-81
2024-11-20 07:37:45,20.95,19.45,2.40,99.90,1078285,27,20511,-84
2024-11-20 07:38:15,20.67,19.17,2.50,99.90,1080399,27,20476,-85
2024-11-20 07:38:46,21.60,20.00,2.50,99.90,1081583,27,20002,-83
2024-11-20 07:39:31,20.30,18.90,2.50,99.90,1067994,27,20007,-83
2024-11-20 07:40:37,20.52,19.13,2.50,99.90,1068967,27,20710,-84
2024-11-20 07:41:34,20.67,19.27,2.50,99.90,1075336,27,20007,-84
2024-11-20 07:42:26,21.38,19.88,2.50,99.90,1089780,27,20006,-82
2024-11-20 07:42:58,21.83,20.08,2.50,99.90,1082980,27,20496,-85
2024-11-20 07:43:39,21.20,19.70,2.50,99.90,1079231,27,20025,-83
2024-11-20 07:44:17,21.52,19.92,2.50,99.90,1079290,27,20106,-81
2024-11-20 07:44:53,20.90,19.50,2.50,99.90,1077991,27,20330,-79
2024-11-20 07:45:38,21.60,20.10,2.50,99.90,1081993,27,19999,-84
2024-11-20 07:46:10,20.38,18.98,2.50,99.90,1067977,27,20008,-85
2024-11-20 07:46:50,21.08,19.58,2.50,99.90,1066028,27,20026,-79
2024-11-20 07:47:24,21.27,19.77,2.40,99.90,1061735,27,20334,-83
2024-11-20 07:47:55,20.83,19.38,2.40,99.90,1067244,27,20928,-89
2024-11-20 07:48:40,21.38,19.80,2.40,99.90,1074212,27,20015,-80
2024-11-20 07:49:11,21.02,19.52,2.40,99.90,1071322,27,20440,-82
2024-11-20 07:49:42,19.38,18.08,2.40,99.90,1075363,27,20003,-82
2024-11-20 07:50:12,21.30,19.80,2.40,99.90,1079734,27,20015,-81
2024-11-20 07:50:48,21.30,19.80,2.50,99.90,1067041,27,20395,-83
2024-11-20 07:51:33,21.40,19.90,2.50,99.90,1070371,27,20587,-86
2024-11-20 07:52:04,21.42,19.83,2.50,99.90,1067954,27,20019,-85
2024-11-20 07:52:38,20.75,19.35,2.50,99.90,1071377,27,20004,-83
2024-11-20 07:53:09,20.85,19.45,2.50,99.90,1077558,27,20015,-84
2024-11-20 07:53:44,21.08,19.58,2.60,99.90,1078548,27,20007,-82
2024-11-20 07:54:18,21.10,19.67,2.50,99.90,1081923,27,20012,-84
2024-11-20 07:54:49,20.67,19.27,2.60,99.90,1079939,27,20002,-85
2024-11-20 07:55:41,20.15,18.83,2.60,99.90,1080865,27,20443,-82
2024-11-20 07:56:17,20.73,19.33,2.60,99.90,1070136,27,20063,-83
2024-11-20 07:56:57,20.00,18.65,2.60,99.90,1078979,27,20081,-84
2024-11-20 07:57:35,21.42,19.83,2.60,99.90,1077788,27,20013,-84
2024-11-20 07:58:15,21.02,19.42,2.60,99.90,1069293,27,20052,-86
2024-11-20 07:59:19,20.95,19.45,2.60,99.90,1065367,27,20055,-85
2024-11-20 07:59:54,21.20,19.70,2.70,99.90,1073777,27,20015,-82
2024-11-20 08:00:53,21.50,20.00,2.70,99.90,1077753,27,20025,-82
2024-11-20 08:01:48,22.25,20.65,2.60,99.90,1068414,27,20005,-85
2024-11-20 08:02:27,21.48,20.00,2.60,99.90,1073169,27,20004,-84
2024-11-20 08:03:47,22.13,20.52,2.60,99.90,1079532,27,20014,-83
2024-11-20 08:04:23,20.10,18.75,2.60,99.90,1058805,27,20768,-84
2024-11-20 08:04:54,20.73,19.33,2.60,99.90,1070904,27,20004,-84
2024-11-20 08:05:25,21.20,19.55,2.60,99.90,1079474,27,20081,-83
2024-11-20 08:05:55,20.73,19.27,2.70,99.90,1067815,27,20452,-85
2024-11-20 08:06:32,20.75,19.35,2.70,99.90,1067493,27,20451,-83
2024-11-20 08:07:04,20.80,19.40,2.70,99.90,1067282,27,20076,-85
2024-11-20 08:07:39,21.65,20.15,2.70,99.90,1065579,27,20012,-84
2024-11-20 08:08:22,21.15,19.75,2.70,99.90,1064475,27,20008,-84
2024-11-20 08:08:53,20.63,19.23,2.70,99.90,1073586,27,20459,-84
2024-11-20 08:09:40,20.70,19.30,2.60,99.90,1071536,27,20015,-86
2024-11-20 08:10:34,20.58,19.17,2.60,99.90,1072714,27,20030,-83
2024-11-20 08:11:08,21.20,19.70,2.70,99.90,1077923,27,20086,-85
2024-11-20 08:11:41,20.20,18.80,2.60,99.90,1077865,27,20086,-83
2024-11-20 08:12:33,20.83,19.42,2.70,99.90,1074356,27,20338,-83
2024-11-20 08:13:05,21.13,19.63,2.70,99.90,1069212,27,20435,-88
2024-11-20 08:13:39,20.77,19.27,2.70,99.90,1063739,27,20011,-85
2024-11-20 08:14:14,20.48,19.08,2.70,99.90,1061429,27,20005,-83
2024-11-20 08:14:53,19.73,18.42,2.70,99.90,1053151,27,20073,-84
2024-11-20 08:15:23,19.88,18.58,2.70,99.90,1067336,27,20504,-85
2024-11-20 08:15:54,21.08,19.60,2.70,99.90,1073367,27,20003,-84
2024-11-20 08:16:26,19.73,18.40,2.60,99.90,1066646,27,20139,-84
2024-11-20 08:16:56,19.77,18.48,2.60,99.90,1076328,27,20007,-82
2024-11-20 08:17:28,21.15,19.27,2.60,99.90,1066843,27,20008,-84
2024-11-20 08:17:59,19.98,18.67,2.70,99.90,1061187,27,20001,-83
2024-11-20 08:18:30,20.05,18.65,2.70,99.90,1070601,27,20745,-85
2024-11-20 08:19:12,20.83,19.42,2.70,99.90,1074543,27,20889,-84
2024-11-20 08:19:43,20.50,19.10,2.70,99.90,1077775,27,20018,-83
2024-11-20 08:20:15,20.40,18.98,2.70,99.90,1080053,27,20021,-82
2024-11-20 08:20:59,20.08,18.67,2.70,99.90,1075078,27,20011,-82
2024-11-20 08:21:32,19.75,18.40,2.60,99.90,1078754,27,19999,-84
2024-11-20 08:22:09,20.27,18.88,2.70,99.90,1075311,27,20014,-84
2024-11-20 08:22:54,20.45,19.05,2.70,99.90,1079424,27,20514,-83
2024-11-20 08:23:27,22.17,20.35,2.70,99.90,1078069,27,20436,-81
2024-11-20 08:23:58,19.30,18.00,2.70,99.90,1079245,27,20011,-82
2024-11-20 08:25:11,20.45,19.05,2.70,99.90,1070723,27,20348,-85
2024-11-20 08:25:48,20.27,18.88,2.70,99.90,1070447,27,20082,-83
2024-11-20 08:26:39,19.75,18.42,2.70,99.90,1071028,27,20059,-81
2024-11-20 08:27:28,20.05,18.65,2.70,99.90,1070347,27,20003,-80
2024-11-20 08:27:59,20.40,19.00,2.70,99.90,1070126,27,20344,-84
2024-11-20 08:28:29,20.33,18.92,2.70,99.90,1083695,27,19999,-81
2024-11-20 08:29:00,20.17,18.77,2.70,99.90,1078501,27,20007,-82
2024-11-20 08:29:31,20.33,18.92,2.70,99.90,1081494,27,20324,-83
2024-11-20 08:30:23,19.65,18.35,2.70,99.90,1081652,27,20237,-82
2024-11-20 08:30:59,19.95,18.65,2.60,99.90,1079310,27,20006,-84
2024-11-20 08:31:35,20.45,19.05,2.60,99.90,1080317,27,20092,-83
2024-11-20 08:32:07,19.65,18.35,2.60,99.90,1081880,27,19999,-80
2024-11-20 08:33:00,20.52,19.13,2.60,99.90,1080712,27,20007,-86
2024-11-20 08:33:58,19.98,18.67,2.60,99.90,1078349,27,20090,-83
2024-11-20 08:34:29,20.48,19.08,2.60,99.90,1079310,27,20006,-81
2024-11-20 08:34:59,19.70,18.40,2.70,99.90,1080072,27,20010,-81
2024-11-20 08:35:30,20.40,19.00,2.60,99.90,1075642,27,20052,-84
2024-11-20 08:36:01,20.52,19.13,2.70,99.90,1077031,27,20347,-83
2024-11-20 08:36:48,19.48,18.17,2.70,99.90,1078712,27,20010,-84
2024-11-20 08:37:24,20.67,19.27,2.70,99.90,1076320,27,20003,-84
2024-11-20 08:37:55,21.10,19.35,2.70,99.90,1081059,27,20003,-81
2024-11-20 08:38:30,20.17,18.75,2.80,99.90,1076133,27,20082,-85
2024-11-20 08:43:37,20.20,18.80,2.80,99.90,1076095,27,20022,-84
2024-11-20 08:44:08,20.20,18.80,2.80,99.90,1074092,27,20459,-84
2024-11-20 08:44:59,19.55,18.25,2.80,99.90,1068000,27,20006,-84
2024-11-20 08:45:31,19.33,18.02,2.80,99.90,1070911,27,20016,-85
2024-11-20 08:46:19,19.08,17.83,2.80,99.90,1074453,27,20004,-85
2024-11-20 08:46:50,19.25,18.00,2.80,99.90,1071556,27,20011,-87
2024-11-20 08:47:23,19.70,18.40,2.90,99.90,1074178,27,20008,-85
2024-11-20 08:48:05,19.30,18.00,2.90,99.90,1064276,27,20124,-83
2024-11-20 08:48:44,20.73,19.23,2.90,99.90,1057970,27,20005,-83
2024-11-20 08:49:20,20.85,19.45,2.80,99.90,1060097,27,20006,-83
2024-11-20 08:49:51,20.02,18.52,2.80,99.90,1069228,27,20018,-84
2024-11-20 08:51:11,20.52,19.13,2.80,99.90,1065165,27,20031,-84
2024-11-20 08:51:41,19.58,18.27,2.90,99.90,1060393,27,20588,-79
2024-11-20 08:52:25,19.42,18.13,2.80,99.90,1065215,27,20023,-84
2024-11-20 08:52:55,19.63,18.33,2.80,99.90,1050623,27,20007,-82
2024-11-20 08:53:32,19.90,18.58,2.80,99.90,1063125,27,20020,-84
2024-11-20 08:54:25,20.00,18.58,2.90,99.90,1067780,27,20147,-79
2024-11-20 08:54:56,19.33,18.02,2.90,99.90,1068300,27,20313,-81
2024-11-20 08:55:28,19.42,18.13,2.90,99.90,1073010,27,20012,-84
2024-11-20 08:56:11,21.02,19.58,2.80,99.90,1067134,27,20416,-82
2024-11-20 08:57:04,19.70,18.35,2.80,99.90,1066331,27,20091,-82
2024-11-20 08:57:36,19.52,18.23,2.90,99.90,1046250,28,20002,-83
2024-11-20 08:58:07,20.02,18.63,2.80,99.90,1057207,27,20002,-84
2024-11-20 08:58:37,19.75,18.45,2.80,99.90,1065055,27,20501,-86
2024-11-20 08:59:11,21.70,19.85,2.80,99.90,1061563,27,20754,-86
2024-11-20 08:59:57,19.50,18.20,2.80,99.90,1053070,27,20090,-85
2024-11-20 09:00:44,19.50,18.20,2.90,99.90,1065753,27,20017,-87
2024-11-20 09:01:15,18.90,17.60,2.80,99.90,1071505,27,20007,-84
2024-11-20 09:02:01,19.83,18.52,2.80,99.90,1070911,27,20011,-88
2024-11-20 09:02:55,19.73,18.42,2.80,99.90,1062497,27,20004,-86
2024-11-20 09:03:55,19.27,17.98,2.80,99.90,1062573,27,20004,-82
2024-11-20 09:04:48,19.40,18.10,2.90,99.90,1067039,27,20337,-86
2024-11-20 09:05:34,19.15,17.85,2.80,99.90,1052334,27,20021,-85
2024-11-20 09:06:05,19.60,18.25,2.90,99.90,1065703,27,20004,-84
2024-11-20 09:06:36,19.10,17.80,2.90,99.90,1067392,27,20020,-82
2024-11-20 09:07:22,19.27,17.98,2.90,99.90,1064063,27,20426,-85
2024-11-20 09:07:55,19.52,18.15,2.90,99.90,1072713,27,20007,-79
2024-11-20 09:08:27,19.35,18.05,3.00,99.90,1070817,27,20313,-81
2024-11-20 09:08:57,19.38,18.08,3.00,99.90,1074111,27,20428,-80
2024-11-20 09:09:31,20.55,18.70,3.00,99.90,1073855,27,20015,-81
2024-11-20 09:10:04,18.85,17.65,3.00,99.90,1073345,27,20019,-79
2024-11-20 09:10:40,20.05,18.65,3.00,99.90,1066556,27,20391,-82
2024-11-20 09:11:33,19.63,18.33,3.00,99.90,1063393,27,20005,-81
2024-11-20 09:12:07,19.17,17.88,3.00,99.90,1058105,27,20037,-77
2024-11-20 09:12:43,18.02,16.83,3.00,99.90,1072897,27,20070,-84
2024-11-20 09:13:31,19.35,18.05,3.00,99.90,1071973,27,20004,-78
2024-11-20 09:14:01,19.73,18.38,3.00,99.90,1076353,27,20288,-81
2024-11-20 09:14:32,31.83,19.13,3.00,99.90,1080609,27,20082,-82
2024-11-20 09:15:12,19.02,17.73,3.00,99.90,1072493,27,20336,-83
2024-11-20 09:15:47,19.85,18.35,3.00,99.90,1078217,27,20474,-80
2024-11-20 09:16:27,19.92,18.52,3.00,99.90,1080405,27,20034,-77
2024-11-20 09:16:59,18.98,17.67,3.00,99.90,1076721,27,20091,-84
2024-11-20 09:17:29,19.45,18.15,3.00,99.90,1078918,27,20342,-78
2024-11-20 09:18:03,19.38,18.08,3.00,99.90,1079226,27,20696,-80
2024-11-20 09:18:41,20.20,18.80,3.00,99.90,1073819,27,20011,-89
2024-11-20 09:19:11,19.73,18.33,3.00,99.90,1074385,27,20027,-82
2024-11-20 09:19:42,20.00,18.70,3.00,99.90,1080071,27,20007,-84
2024-11-20 09:20:26,20.33,18.92,3.00,99.90,1076102,27,20004,-84
2024-11-20 09:21:03,19.75,18.38,3.00,99.90,1075386,27,20284,-79
2024-11-20 09:21:40,19.65,18.35,3.00,99.90,1078830,27,20281,-79
2024-11-20 09:22:11,19.73,18.42,3.10,99.90,1076859,27,20007,-80
2024-11-20 09:22:42,19.88,18.48,3.10,99.90,1082017,27,20007,-80
2024-11-20 09:23:14,19.30,18.00,3.10,99.90,1074737,27,20004,-81
2024-11-20 09:23:56,19.67,18.38,3.10,99.90,1074965,27,20011,-77
2024-11-20 09:24:51,19.10,17.80,3.20,99.90,1072785,27,20027,-79
2024-11-20 09:25:43,18.35,17.15,3.20,99.90,1066443,27,20441,-79
2024-11-20 09:26:32,19.50,18.20,3.30,99.90,1068648,27,20824,-79
2024-11-20 09:27:10,19.38,18.08,3.30,99.90,1071498,27,20446,-80
2024-11-20 09:27:44,19.45,18.15,3.30,99.90,1075279,27,20459,-83
2024-11-20 09:28:19,20.10,18.70,3.30,99.90,1073966,27,20007,-81
2024-11-20 09:29:05,20.77,19.17,3.30,99.90,1079040,27,20004,-82
2024-11-20 09:29:38,20.52,19.13,3.30,99.90,1075482,27,20017,-82
2024-11-20 09:30:42,20.90,19.17,3.30,99.90,1079689,27,20015,-79
2024-11-20 09:31:19,19.98,18.67,3.30,99.90,1075524,27,20003,-82
2024-11-20 09:31:50,19.65,18.35,3.30,99.90,1073494,27,20003,-79
2024-11-20 09:32:23,20.33,18.92,3.40,99.90,1072328,27,20004,-81
2024-11-20 09:32:54,19.77,18.48,3.30,99.90,1069602,27,20003,-80
2024-11-20 09:33:30,19.25,17.95,3.40,99.90,1069734,27,20032,-81
2024-11-20 09:34:00,20.75,19.35,3.40,99.90,1067976,27,20317,-81
2024-11-20 09:34:31,20.77,19.38,3.40,99.90,1071916,27,20004,-78
2024-11-20 09:35:20,20.45,19.02,3.40,99.90,1078361,27,20318,-81
2024-11-20 09:35:52,20.05,18.65,3.30,99.90,1078616,27,20003,-79
2024-11-20 09:36:42,20.10,18.70,3.40,99.90,1078244,27,20007,-79
2024-11-20 09:37:25,20.10,18.70,3.50,99.90,1074623,27,20003,-81
2024-11-20 09:37:56,19.95,18.55,3.50,99.90,1077099,27,20340,-81
2024-11-20 09:38:40,19.60,18.30,3.50,99.90,1073737,27,20039,-81
2024-11-20 09:39:36,20.13,18.30,3.50,99.90,1077322,27,20016,-80
2024-11-20 09:40:08,19.73,18.42,3.40,99.90,1048675,27,20002,-80
2024-11-20 09:40:39,19.17,17.88,3.30,99.90,1050215,28,20031,-84
2024-11-20 09:41:10,20.23,18.73,3.30,99.90,1075050,27,20027,-82
2024-11-20 09:41:41,19.15,17.85,3.40,99.90,1078164,27,20010,-81
2024-11-20 09:42:17,19.33,18.02,3.40,99.90,1075010,27,20007,-80
2024-11-20 09:43:25,19.58,18.27,3.40,99.90,1079489,27,20002,-79
2024-11-20 09:43:56,18.75,17.55,3.50,99.90,1058984,27,20014,-80
2024-11-20 09:44:27,19.80,18.50,3.60,99.90,1061616,27,20001,-83
2024-11-20 09:45:13,19.42,18.13,3.60,99.90,1068338,27,20003,-80
2024-11-20 09:46:11,20.02,18.73,3.70,99.90,1063969,27,20744,-78
2024-11-20 09:46:42,18.67,17.48,3.60,99.90,1065061,27,20005,-82
2024-11-20 09:47:14,19.98,18.52,3.60,99.90,1068103,27,20008,-80
2024-11-20 09:47:45,20.77,19.35,3.60,99.90,1082367,27,20695,-80
2024-11-20 09:48:33,20.58,19.17,3.60,99.90,1073093,27,20546,-79
2024-11-20 09:49:29,19.65,18.35,3.60,99.90,1070876,27,20076,-80
2024-11-20 09:49:59,20.13,18.73,3.60,99.90,1067468,27,20439,-79
2024-11-20 09:50:44,20.38,18.92,3.60,99.90,1068009,27,20112,-80
2024-11-20 09:51:35,20.58,19.17,3.60,99.90,1075356,27,20307,-81
2024-11-20 09:52:05,20.23,18.92,3.60,99.90,1075621,27,20007,-79
2024-11-20 09:52:36,19.60,18.30,3.70,99.90,1079915,27,20229,-82
2024-11-20 09:53:28,20.40,19.00,3.70,99.90,1078335,27,20362,-80
2024-11-20 09:54:04,19.83,18.52,3.70,99.90,1070832,27,20348,-78
2024-11-20 09:55:00,19.73,18.42,3.70,99.90,1072188,27,20003,-82
2024-11-20 09:55:34,21.95,20.02,3.70,99.90,1064154,27,20307,-84
2024-11-20 09:56:12,19.88,18.58,3.80,99.90,1072128,27,20039,-79
2024-11-20 09:56:43,20.27,18.77,3.90,99.90,1067858,27,20024,-81
2024-11-20 09:57:16,20.25,18.85,3.90,99.90,1070778,27,20015,-87
2024-11-20 09:57:46,20.38,18.98,3.80,99.90,1063983,27,20060,-82
2024-11-20 09:58:30,20.00,18.70,3.80,99.90,1064299,27,20443,-82
2024-11-20 09:59:21,19.42,18.13,3.80,99.90,1057449,27,20141,-85
2024-11-20 09:59:55,20.60,19.15,3.80,99.90,1075279,27,20022,-81
2024-11-20 10:00:35,20.80,19.40,3.80,99.90,1068703,27,20463,-80
2024-11-20 10:01:14,21.33,19.35,3.80,99.90,1078964,27,20018,-81
2024-11-20 10:01:47,19.67,18.27,3.80,99.90,1078675,27,20445,-79
2024-11-20 10:02:32,20.33,18.88,3.90,99.90,1078487,27,20007,-80
2024-11-20 10:03:03,19.08,17.77,3.90,99.90,1064690,27,20348,-81
2024-11-20 10:03:43,19.98,18.58,3.90,99.90,1068121,27,20352,-82
2024-11-20 10:04:20,20.05,18.65,3.80,99.90,1067911,27,20403,-85
2024-11-20 10:04:52,20.25,18.85,3.80,99.90,1063076,27,20115,-86
2024-11-20 10:05:35,20.40,19.00,3.80,99.90,1068491,27,20436,-83
2024-11-20 10:06:22,20.17,18.77,3.80,99.90,1073286,27,20031,-84
2024-11-20 10:06:54,19.42,18.13,3.70,99.90,1069725,27,20011,-82
2024-11-20 10:07:27,20.70,19.27,3.60,99.90,1072244,27,20014,-83
2024-11-20 10:07:59,19.85,18.52,3.60,99.90,1071356,27,20059,-84
2024-11-20 10:08:30,19.02,17.73,3.50,99.90,1067874,27,20348,-81
2024-11-20 10:09:20,19.35,18.05,3.50,99.90,1077603,27,20029,-80
2024-11-20 10:09:53,21.90,19.52,3.40,99.90,1075103,27,20007,-80
2024-11-20 10:10:47,19.08,17.77,3.40,99.90,1079657,27,20002,-86
2024-11-20 10:11:19,19.85,18.45,3.40,99.90,1078037,27,20821,-80
2024-11-20 10:11:56,19.80,18.40,3.40,99.90,1075236,27,20587,-81
2024-11-20 10:12:29,20.00,18.60,3.40,99.90,1078147,27,20015,-82
2024-11-20 10:13:00,19.08,17.83,3.40,99.90,1071337,27,20519,-83
2024-11-20 10:13:34,20.23,18.83,3.50,99.90,1075074,27,20016,-80
2024-11-20 10:14:05,19.85,18.45,3.50,99.90,1078159,27,20003,-80
2024-11-20 10:14:36,19.77,18.48,3.50,99.90,1075141,27,20003,-81
2024-11-20 10:15:29,20.27,18.88,3.60,99.90,1069440,27,20012,-83
2024-11-20 10:16:02,20.60,19.20,3.50,99.90,1061475,27,20013,-80
2024-11-20 10:16:47,20.80,19.38,3.60,99.90,1064154,27,20461,-81
2024-11-20 10:17:18,19.75,18.45,3.50,99.90,1071609,27,20004,-81
2024-11-20 10:17:50,20.95,19.45,3.50,99.90,1077963,27,20078,-80
2024-11-20 10:18:29,20.00,18.60,3.40,99.90,1075467,27,20016,-78
2024-11-20 10:19:03,21.27,19.77,3.50,99.90,1077401,27,20360,-83
2024-11-20 10:19:53,20.40,19.00,3.50,99.90,1071508,27,20014,-83
2024-11-20 10:20:26,19.15,17.85,3.50,99.90,1076737,27,20021,-78
2024-11-20 10:20:56,20.08,18.67,3.40,99.90,1070519,27,20443,-84
2024-11-20 10:21:32,20.60,19.20,3.40,99.90,1061905,27,20008,-82
2024-11-20 10:22:02,19.85,18.55,3.50,99.90,1057626,27,20012,-81
2024-11-20 10:22:37,20.45,19.05,3.50,99.90,1065346,27,20015,-81
2024-11-20 10:23:09,19.58,18.27,3.40,99.90,1071354,27,20011,-80
2024-11-20 10:23:39,20.50,19.10,3.40,99.90,1070518,27,20014,-83
2024-11-20 10:24:10,20.63,19.23,3.40,99.90,1071281,27,20039,-83
2024-11-20 10:25:00,19.30,18.00,3.40,99.90,1070099,27,20008,-81
2024-11-20 10:25:37,20.75,19.33,3.40,99.90,1070826,27,20134,-81
2024-11-20 10:26:26,20.90,19.38,3.40,99.90,1071323,27,20447,-82
2024-11-20 10:27:18,19.02,17.73,3.30,99.90,1066470,27,20563,-81
2024-11-20 10:28:11,20.13,18.73,3.40,99.90,1061173,27,20009,-80
2024-11-20 10:28:46,22.58,20.52,3.40,99.90,1064748,27,21350,-82
2024-11-20 10:29:17,19.60,18.30,3.40,99.90,1071258,27,20491,-81
2024-11-20 10:29:59,20.58,18.95,3.50,99.90,1063964,27,20401,-80
2024-11-20 10:30:35,19.60,18.30,3.40,99.90,1064756,27,20004,-79
2024-11-20 10:31:11,20.25,18.88,3.50,99.90,1057148,27,21153,-80
2024-11-20 10:31:52,20.65,19.25,3.60,99.90,1062192,27,20089,-82
2024-11-20 10:32:23,19.85,18.55,3.60,99.90,1063946,27,20020,-81
2024-11-20 10:32:55,20.40,19.00,3.60,99.90,1065510,27,20016,-83
2024-11-20 10:33:26,20.25,18.85,3.60,99.90,1072398,27,20004,-81
2024-11-20 10:33:57,19.08,17.77,3.70,99.90,1069487,27,20317,-81
2024-11-20 10:34:27,20.15,18.80,3.70,99.90,1072210,27,20078,-80
2024-11-20 10:35:20,20.02,18.70,3.60,99.90,1071204,27,20432,-82
2024-11-20 10:35:59,19.45,18.15,3.70,99.90,1068696,27,20321,-83
2024-11-20 10:36:29,20.23,18.83,3.70,99.90,1073027,27,20033,-80
2024-11-20 10:37:00,22.13,20.33,3.70,99.90,1068976,27,20424,-81
2024-11-20 10:37:39,20.10,18.73,3.70,99.90,1073271,27,20279,-80
2024-11-20 10:38:30,21.35,19.85,3.80,99.90,1065440,27,20070,-83
2024-11-20 10:39:11,20.52,19.13,3.80,99.90,1070191,27,20015,-79
2024-11-20 10:40:26,19.90,18.50,3.80,99.90,1068866,27,20007,-84
2024-11-20 10:41:20,20.10,18.70,3.70,99.90,1048361,27,20009,-82
2024-11-20 10:41:55,20.00,18.67,3.70,99.90,1047846,27,20012,-81
2024-11-20 10:42:33,19.67,18.27,3.70,99.90,1050573,28,20463,-84
2024-11-20 10:43:05,21.08,19.58,3.70,99.90,1053030,27,20022,-81
2024-11-20 10:43:56,21.70,20.10,3.70,99.90,1065814,27,20011,-80
2024-11-20 10:44:41,3.70,3.70,3.70,99.90,1076104,27,20008,-83
2024-11-20 10:45:30,20.70,19.30,3.70,99.90,1065416,27,19935,-84
2024-11-20 10:46:00,21.33,19.70,3.70,99.90,1073512,27,20003,-83
2024-11-20 10:46:37,20.30,18.90,3.60,99.90,1070350,27,20003,-80
2024-11-20 10:47:08,19.83,18.45,3.60,99.90,1070111,27,20009,-83
2024-11-20 10:47:39,21.05,19.55,3.50,99.90,1071095,27,20574,-83
2024-11-20 10:48:23,20.38,18.88,3.50,99.90,1071727,27,20101,-82
2024-11-20 10:48:54,19.77,18.38,3.50,99.90,1061378,27,20429,-81
2024-11-20 10:49:27,20.40,19.00,3.50,99.90,1063986,27,20016,-82
2024-11-20 10:49:58,19.42,18.13,3.60,99.90,1061311,27,20032,-81
2024-11-20 10:50:50,19.85,18.30,3.60,99.90,1064965,27,20004,-80
2024-11-20 10:51:44,20.23,18.83,3.60,99.90,1071028,27,20006,-84
2024-11-20 10:52:24,19.70,18.40,3.60,99.90,1066192,27,20012,-79
2024-11-20 10:52:54,19.45,18.15,3.60,99.90,1068942,27,20004,-82
2024-11-20 10:53:30,20.23,18.83,3.60,99.90,1074219,27,20003,-83
2024-11-20 10:54:16,20.55,19.15,3.60,99.90,1071251,27,20558,-80
2024-11-20 10:54:47,20.58,19.17,3.60,99.90,1063479,27,20012,-81
2024-11-20 10:55:25,19.52,18.23,3.60,99.90,1068270,27,20327,-82
2024-11-20 10:56:00,19.77,18.48,3.50,99.90,1071061,27,20008,-83
2024-11-20 10:56:31,20.73,19.23,3.50,99.90,1073304,27,20924,-80
2024-11-20 10:57:14,20.20,18.80,3.50,99.90,1072863,27,20383,-80
2024-11-20 10:58:03,20.70,19.25,3.50,99.90,1071197,27,20010,-84
2024-11-20 10:58:36,21.02,19.55,3.50,99.90,1071262,27,20004,-82
2024-11-20 10:59:07,20.77,19.27,3.50,99.90,1076981,27,20338,-83
2024-11-20 10:59:54,19.80,18.50,3.50,99.90,1068959,27,20022,-81
2024-11-20 11:00:39,20.80,19.35,3.50,99.90,1068940,27,20476,-83
2024-11-20 11:01:54,19.13,17.83,3.50,99.90,1061960,27,20011,-84
2024-11-20 11:02:30,20.30,18.90,3.60,99.90,1057544,27,20020,-83
2024-11-20 11:03:00,19.67,18.38,3.70,99.90,1061216,27,20584,-79
2024-11-20 11:03:48,19.65,18.33,3.70,99.90,1068040,27,20404,-81
2024-11-20 11:04:28,20.50,19.10,3.80,99.90,1061334,27,20008,-81
2024-11-20 11:04:58,21.83,19.85,3.80,99.90,1073408,27,20485,-85
2024-11-20 11:05:29,20.30,18.90,3.70,99.90,1073550,27,20003,-81
2024-11-20 11:06:00,20.25,18.85,3.70,99.90,1073814,27,20828,-83
2024-11-20 11:06:36,20.60,19.20,3.80,99.90,1071049,27,20619,-83
2024-11-20 11:07:34,19.80,18.50,3.70,99.90,1068380,27,20008,-79
2024-11-20 11:08:05,20.05,18.73,3.80,99.90,1067760,27,20004,-80
2024-11-20 11:08:35,19.83,18.52,3.80,99.90,1063711,27,20082,-80
2024-11-20 11:09:14,19.05,17.75,3.80,99.90,1061412,27,20493,-79
2024-11-20 11:09:49,19.85,18.48,3.90,99.90,1056893,27,20666,-82
2024-11-20 11:10:22,20.20,18.80,3.80,99.90,1066607,27,20457,-83
2024-11-20 11:10:53,19.77,18.42,3.80,99.90,1070696,27,20015,-81
2024-11-20 11:11:24,20.38,18.98,3.90,99.90,1061358,27,20044,-81
2024-11-20 11:12:02,20.90,19.40,3.90,99.90,1061145,27,20434,-83
2024-11-20 11:12:35,23.52,21.50,3.90,99.90,1063673,27,20078,-80
2024-11-20 11:13:06,19.65,18.35,3.90,99.90,1061390,27,20015,-80
2024-11-20 11:13:37,19.58,18.27,3.90,99.90,1070627,27,20040,-82
2024-11-20 11:14:10,18.55,17.35,3.80,99.90,1072371,27,20015,-84
2024-11-20 11:14:41,20.20,18.80,3.90,99.90,1076922,27,20467,-83
2024-11-20 11:15:14,18.88,17.58,3.80,99.90,1068650,27,20007,-83
2024-11-20 11:15:46,19.85,18.48,3.80,99.90,1064144,27,20293,-82
2024-11-20 11:16:17,18.30,17.10,3.80,99.90,1069581,27,20014,-85
2024-11-20 11:16:51,19.60,18.30,3.80,99.90,1064913,27,20019,-84
2024-11-20 11:17:23,19.77,18.48,3.80,99.90,1071323,27,20417,-86
2024-11-20 11:17:54,19.63,18.33,3.90,99.90,1063812,27,20020,-84
2024-11-20 11:18:25,20.27,18.88,3.80,99.90,1064368,27,20008,-83
2024-11-20 11:18:56,19.17,17.88,3.90,99.90,1068195,27,20527,-81
2024-11-20 11:19:27,19.92,18.52,3.80,99.90,1066784,27,20341,-83
2024-11-20 11:20:00,19.17,17.88,3.80,99.90,1077980,27,20002,-80
2024-11-20 11:20:35,19.67,18.38,3.80,99.90,1073517,27,20482,-79
2024-11-20 11:21:06,20.88,19.38,3.80,99.90,1077549,27,20014,-81
2024-11-20 11:21:37,19.77,18.48,3.80,99.90,1070143,27,20479,-81
2024-11-20 11:22:19,19.38,18.08,3.80,99.90,1068109,27,20004,-81
2024-11-20 11:22:50,19.83,18.45,3.70,99.90,1059331,27,20549,-85
2024-11-20 11:23:21,19.67,18.38,3.70,99.90,1069671,27,20007,-84
2024-11-20 11:23:54,20.67,19.27,3.70,99.90,1068663,27,20008,-81
2024-11-20 11:24:26,20.08,18.75,3.70,99.90,1077687,27,20013,-81
2024-11-20 11:24:59,20.02,18.70,3.60,99.90,1072691,27,20042,-84
2024-11-20 11:25:30,20.65,19.25,3.60,99.90,1071575,27,20055,-81
2024-11-20 11:26:01,20.27,18.88,3.60,99.90,1070410,27,20585,-82
2024-11-20 11:26:33,20.35,18.95,3.70,99.90,1067071,27,20338,-81
2024-11-20 11:27:07,19.13,17.83,3.70,99.90,1063661,27,20042,-84
2024-11-20 11:27:41,20.08,18.75,3.70,99.90,1060333,27,20110,-84
2024-11-20 11:28:13,19.80,18.50,3.60,99.90,1060939,27,20014,-82
2024-11-20 11:28:45,18.77,17.52,3.50,99.90,1049189,27,20389,-82
2024-11-20 11:29:16,19.13,17.83,3.50,99.90,1060924,27,20001,-84
2024-11-20 11:29:48,19.60,18.30,3.60,99.90,1060613,27,21150,-81
2024-11-20 11:30:22,20.48,19.08,3.60,99.90,1073250,27,20008,-82
2024-11-20 11:30:55,19.83,18.48,3.60,99.90,1073154,27,20350,-80
2024-11-20 11:31:29,19.35,18.05,3.60,99.90,1078968,27,20023,-80
2024-11-20 11:32:00,19.77,18.48,3.60,99.90,1071142,27,20797,-82
2024-11-20 11:32:31,19.40,18.10,3.60,99.90,1070869,27,20360,-84
2024-11-20 11:33:06,20.55,19.15,3.60,99.90,1067785,27,20184,-82
2024-11-20 11:33:46,19.17,17.88,3.60,99.90,1070138,27,20068,-82
2024-11-20 11:34:23,20.58,19.17,3.60,99.90,1057903,27,20009,-80
2024-11-20 11:35:00,21.60,20.02,3.60,99.90,1064481,27,20117,-79
2024-11-20 11:35:32,20.30,18.80,3.70,99.90,1060185,27,20270,-81
2024-11-20 11:36:31,19.75,18.45,3.70,99.90,1068620,27,20000,-81
2024-11-20 11:37:17,20.02,18.63,3.70,99.90,1066640,27,20616,-81
2024-11-20 11:37:47,19.40,18.10,3.70,99.90,1070634,27,20003,-82
2024-11-20 11:38:18,20.88,19.42,3.70,99.90,1065823,27,20122,-82
2024-11-20 11:38:49,20.73,19.30,3.70,99.90,1063622,27,19999,-82
2024-11-20 11:39:25,20.52,19.13,3.70,99.90,1064087,27,20085,-82
2024-11-20 11:40:20,20.98,19.23,3.70,99.90,1073150,27,20382,-81
2024-11-20 11:40:52,19.42,18.13,3.70,99.90,1074436,27,20481,-83
2024-11-20 11:41:29,19.92,18.52,3.60,99.90,1076345,27,20408,-84
2024-11-20 11:42:26,19.95,18.55,3.60,99.90,1068186,27,20331,-81
2024-11-20 11:43:06,20.65,19.13,3.60,99.90,1051912,27,20163,-83
2024-11-20 11:43:36,20.15,18.75,3.60,99.90,1060145,27,20012,-81
2024-11-20 11:44:17,20.08,18.67,3.60,99.90,1072192,27,19997,-80
2024-11-20 11:44:51,19.60,18.30,3.60,99.90,1068832,27,20025,-83
2024-11-20 11:45:43,20.63,19.23,3.60,99.90,1073740,27,20350,-82
2024-11-20 11:46:14,19.70,18.38,3.60,99.90,1071639,27,20011,-80
2024-11-20 11:46:46,20.13,18.73,3.60,99.90,1076744,27,20160,-81
2024-11-20 11:47:17,20.23,18.83,3.60,99.90,1071744,27,20406,-81
2024-11-20 11:47:51,19.30,18.00,3.70,99.90,1077611,27,19999,-83
2024-11-20 11:48:33,19.63,18.33,3.60,99.90,1062458,27,20088,-83
2024-11-20 11:49:04,19.17,17.88,3.60,99.90,1065074,27,20000,-86
2024-11-20 11:49:35,19.80,18.50,3.60,99.90,1070797,27,20007,-83
2024-11-20 11:50:13,20.10,18.70,3.60,99.90,1067217,27,20023,-81
2024-11-20 11:50:44,19.98,18.63,3.70,99.90,1069083,27,20463,-82
2024-11-20 11:51:17,20.95,19.55,3.60,99.90,1072405,27,20165,-82
2024-11-20 11:51:48,19.67,18.38,3.70,99.90,1076999,27,20086,-80
2024-11-20 11:52:34,21.25,19.75,3.70,99.90,1078194,27,20435,-83
2024-11-20 11:53:26,19.67,18.38,3.70,99.90,1074479,27,20014,-83
2024-11-20 11:53:57,20.08,18.67,3.70,99.90,1067241,27,20019,-83
2024-11-20 11:54:30,19.20,17.90,3.70,99.90,1077686,27,20458,-83
2024-11-20 11:55:10,19.17,17.88,3.80,99.90,1072720,27,20051,-82
2024-11-20 11:55:40,19.88,18.58,3.70,99.90,1072641,27,20011,-84
2024-11-20 11:56:27,18.92,17.63,3.70,99.90,1070644,27,20333,-83
2024-11-20 11:57:17,19.30,18.00,3.70,99.90,1067595,27,20052,-79
2024-11-20 11:57:48,20.63,19.23,3.70,99.90,1068968,27,20351,-82
2024-11-20 11:58:24,19.10,17.80,3.70,99.90,1077320,27,20003,-82
2024-11-20 11:59:14,20.05,18.73,3.60,99.90,1066017,27,20008,-79
2024-11-20 11:59:46,19.00,17.70,3.70,99.90,1067951,27,20292,-81
2024-11-20 12:00:17,19.02,17.73,3.70,99.90,1070944,27,20004,-80
2024-11-20 12:01:00,18.50,17.30,3.60,99.90,1063450,27,20004,-84
2024-11-20 12:01:35,20.27,18.88,3.70,99.90,1071530,27,20436,-80
2024-11-20 12:02:27,21.40,19.40,3.80,99.90,1074481,27,20331,-82
2024-11-20 12:03:04,20.38,18.98,3.70,99.90,1061148,27,20013,-83
2024-11-20 12:03:49,18.63,17.40,3.80,99.90,1057312,27,20114,-81
2024-11-20 12:04:22,20.20,18.80,3.80,99.90,1063237,27,20019,-80
2024-11-20 12:05:25,19.05,17.75,3.80,99.90,1056623,27,20060,-81
2024-11-20 12:05:56,20.13,18.73,3.90,99.90,1067371,27,20008,-83
2024-11-20 12:06:29,19.45,18.15,3.90,99.90,1073521,27,20090,-84
2024-11-20 12:07:00,18.95,17.65,3.90,99.90,1073211,27,20441,-80
2024-11-20 12:07:37,19.70,18.33,3.90,99.90,1074835,27,19999,-81
2024-11-20 12:08:34,19.08,17.77,4.00,99.90,1067541,27,20106,-79
2024-11-20 12:09:33,20.17,18.77,4.10,99.90,1055195,27,20256,-81
2024-11-20 12:10:32,19.90,18.60,4.10,99.90,1054403,27,20371,-85
2024-11-20 12:11:06,19.48,18.17,4.20,99.90,1070460,27,20402,-79
2024-11-20 12:11:37,18.95,17.65,4.20,99.90,1074445,27,20007,-82
2024-11-20 12:12:08,19.98,18.58,4.20,99.90,1075253,27,20007,-79
2024-11-20 12:12:41,20.02,18.65,4.20,99.90,1070966,27,20017,-83
2024-11-20 12:13:24,19.10,17.80,4.20,99.90,1077855,27,20433,-83
2024-11-20 12:13:55,20.05,18.65,4.20,99.90,1071652,27,20021,-83
2024-11-20 12:14:28,20.20,18.80,4.20,99.90,1077782,27,20014,-83
2024-11-20 12:14:58,18.88,17.60,4.20,99.90,1076320,27,20312,-82
2024-11-20 12:15:35,19.00,17.70,4.20,99.90,1072016,27,20023,-80
2024-11-20 12:16:26,20.30,18.90,4.30,99.90,1070817,27,20004,-84
2024-11-20 12:17:14,20.38,18.98,4.30,99.90,1055092,27,20470,-82
2024-11-20 12:17:45,20.35,18.95,4.30,99.90,1073718,27,20044,-77
2024-11-20 12:18:27,20.27,18.88,4.40,99.90,1074197,27,20015,-85
2024-11-20 12:19:04,19.63,18.33,4.40,99.90,1077590,27,20436,-81
2024-11-20 12:19:43,20.58,19.17,4.30,99.90,1089409,27,20007,-85
2024-11-20 12:20:20,19.90,18.50,4.30,99.90,1079400,27,20093,-84
2024-11-20 12:20:51,20.23,18.83,4.30,99.90,1071433,27,20015,-88
2024-11-20 12:21:22,19.92,18.58,4.30,99.90,1075812,27,20687,-81
2024-11-20 12:21:57,19.13,17.83,4.30,99.90,1073299,27,20015,-81
2024-11-20 12:22:34,20.95,19.45,4.20,99.90,1080109,27,20003,-86
2024-11-20 12:23:11,20.13,18.73,4.20,99.90,1073113,27,20456,-86
2024-11-20 12:23:41,20.10,18.70,4.20,99.90,1075940,27,20539,-80
2024-11-20 12:24:20,19.73,18.38,4.30,99.90,1078297,27,20146,-81
2024-11-20 12:24:58,20.33,18.92,4.30,99.90,1080307,27,20459,-83
2024-11-20 12:25:33,18.85,17.55,4.30,99.90,1085244,27,19998,-84
2024-11-20 12:26:13,19.45,18.05,4.30,99.90,1081963,27,20425,-84
2024-11-20 12:26:52,19.90,18.50,4.40,99.90,1079436,27,20332,-82
2024-11-20 12:27:35,20.23,18.92,4.40,99.90,1076300,27,20058,-84
2024-11-20 12:28:16,20.40,19.10,4.40,99.90,1081168,27,20021,-86
2024-11-20 12:28:46,19.10,17.80,4.40,99.90,1074914,27,20007,-82
2024-11-20 12:29:24,20.10,18.70,4.40,99.90,1072000,27,20397,-84
2024-11-20 12:29:59,20.33,18.92,4.40,99.90,1074733,27,20476,-81
2024-11-20 12:30:30,22.23,20.08,4.50,99.90,1078905,27,20014,-83
2024-11-20 12:31:26,19.70,18.40,4.40,99.90,1078046,27,20026,-83
2024-11-20 12:32:10,20.45,19.05,4.40,99.90,1073056,27,20027,-82
2024-11-20 12:32:42,19.35,18.05,4.40,99.90,1076366,27,20026,-79
2024-11-20 12:33:13,20.15,18.75,4.30,99.90,1077815,27,20003,-84
2024-11-20 12:33:45,20.58,19.17,4.30,99.90,1079582,27,20061,-83
2024-11-20 12:35:03,19.90,18.60,4.40,99.90,1089819,27,20006,-84
2024-11-20 12:35:34,20.58,19.17,4.40,99.90,1053447,27,20001,-84
2024-11-20 12:36:17,19.77,18.48,4.50,99.90,1064241,27,20005,-85
2024-11-20 12:36:49,19.67,18.38,4.50,99.90,1081650,27,20007,-84
2024-11-20 12:37:20,20.05,18.70,4.60,99.90,1080068,27,19996,-81
2024-11-20 12:37:55,20.33,18.92,4.60,99.90,1076531,27,20004,-83
2024-11-20 12:38:32,20.50,19.10,4.60,99.90,1083599,27,20017,-85
2024-11-20 12:39:05,19.90,18.60,4.60,99.90,1075361,27,20143,-86
2024-11-20 12:39:40,20.13,18.75,4.70,99.90,1077160,27,20018,-84
2024-11-20 12:40:29,20.52,19.13,4.70,99.90,1076054,27,20327,-81
2024-11-20 12:41:02,19.65,18.35,4.80,99.90,1082573,27,20114,-85
2024-11-20 12:41:34,19.48,18.17,4.90,99.90,1079988,27,20042,-81
2024-11-20 12:42:06,19.73,18.42,4.90,99.90,1082009,27,20311,-86
2024-11-20 12:42:42,19.65,18.35,5.00,99.90,1084116,27,20006,-83
2024-11-20 12:43:30,19.98,18.58,5.10,99.90,1076657,27,20418,-83
2024-11-20 12:44:05,19.90,18.52,5.20,99.90,1079670,27,20003,-81
2024-11-20 12:44:40,19.77,18.48,5.30,99.90,1071138,27,20035,-83
2024-11-20 12:45:23,19.67,18.38,5.30,99.90,1062427,27,20476,-84
2024-11-20 12:45:53,19.73,18.42,5.20,99.90,1059074,27,20017,-85
2024-11-20 12:46:43,20.67,19.27,5.20,99.90,1067526,27,20005,-82
2024-11-20 12:47:21,20.27,18.88,5.10,99.90,1067266,27,20491,-80
2024-11-20 12:48:16,20.00,18.60,5.20,99.90,1065670,27,20023,-80
2024-11-20 12:48:47,20.65,19.17,5.20,99.90,1063914,27,20040,-78
2024-11-20 12:49:18,20.17,18.77,5.20,99.90,1071672,27,20005,-82
2024-11-20 12:49:53,19.80,18.45,5.20,99.90,1079402,27,20077,-82
2024-11-20 12:50:35,20.05,18.65,5.30,99.90,1071463,27,20083,-83
2024-11-20 12:51:40,20.83,19.42,5.20,99.90,1077369,27,20007,-86
2024-11-20 12:53:58,19.33,18.02,5.40,99.90,1071735,27,20090,-83
2024-11-20 12:54:53,20.50,19.00,5.30,99.90,1078765,27,20524,-85
2024-11-20 12:55:24,20.25,18.85,5.20,99.90,1083378,27,20017,-82
2024-11-20 12:55:56,19.83,18.42,5.20,99.90,1078067,27,20007,-83
2024-11-20 12:56:28,19.70,18.30,5.20,99.90,1074400,27,20074,-84
2024-11-20 12:56:59,20.27,18.88,5.30,99.90,1080219,27,20093,-82
2024-11-20 12:57:30,19.42,18.13,5.30,99.90,1082428,27,20295,-79
2024-11-20 13:02:10,19.38,18.08,5.30,99.90,1082794,27,20010,-82
2024-11-20 13:03:02,20.17,18.77,5.10,99.90,1080610,27,20883,-83
2024-11-20 13:03:34,20.02,18.67,5.00,99.90,1072439,27,20318,-82
2024-11-20 13:04:06,19.63,18.33,5.00,99.90,1074203,27,20003,-84
2024-11-20 13:04:37,21.15,19.65,4.90,99.90,1074229,27,20015,-83
2024-11-20 13:05:08,20.10,18.70,4.90,99.90,1068057,27,20469,-85
2024-11-20 13:05:43,19.83,18.50,4.90,99.90,1070168,27,20703,-84
2024-11-20 13:06:14,20.67,19.25,4.90,99.90,1071949,27,20079,-83
2024-11-20 13:07:22,20.30,18.90,4.90,99.90,1073518,27,20011,-84
2024-11-20 13:08:33,19.73,18.42,4.80,99.90,1071501,27,20003,-84
2024-11-20 13:09:26,20.75,19.25,4.60,99.90,1071306,27,20007,-83
2024-11-20 13:09:57,20.50,19.10,4.70,99.90,1069322,27,20008,-85
2024-11-20 13:10:28,21.02,19.52,4.70,99.90,1072229,27,20000,-84
2024-11-20 13:11:00,20.15,18.75,4.70,99.90,1071987,27,20011,-84
2024-11-20 13:11:31,21.50,20.00,4.70,99.90,1064990,27,20694,-82
2024-11-20 13:12:02,19.70,18.40,4.70,99.90,1068287,27,20004,-84
2024-11-20 13:12:44,20.77,19.38,4.70,99.90,1077050,27,20012,-84
2024-11-20 13:13:17,21.25,19.83,4.80,99.90,1071168,27,20013,-81
2024-11-20 13:13:49,22.05,20.45,4.80,99.90,1077633,27,20641,-82
2024-11-20 13:14:20,21.33,19.92,4.80,99.90,1080448,27,20027,-82
2024-11-20 13:15:09,21.52,20.02,4.90,99.90,1080895,27,20013,-83
2024-11-20 13:16:06,21.35,19.95,4.90,99.90,1077366,27,19999,-83
2024-11-20 13:16:38,21.40,19.95,5.00,99.90,1077030,27,20011,-83
2024-11-20 13:17:11,21.30,19.85,5.00,99.90,1083589,27,20030,-82
2024-11-20 13:17:44,20.30,18.98,5.00,99.90,1077530,27,19999,-84
2024-11-20 13:18:15,20.45,19.05,4.90,99.90,1070800,27,20011,-83
2024-11-20 13:18:46,20.75,19.35,4.90,99.90,1065362,27,20074,-82
2024-11-20 13:19:17,20.27,18.88,4.90,99.90,1066389,27,20049,-82
2024-11-20 13:19:48,20.35,18.95,4.90,99.90,1070861,27,20440,-84
2024-11-20 13:20:52,19.60,18.30,4.90,99.90,1075130,27,19999,-81
2024-11-20 13:21:26,19.85,18.52,4.90,99.90,1057392,27,20076,-82
2024-11-20 13:21:57,20.30,18.90,5.00,99.90,1068127,27,20365,-86
2024-11-20 13:22:28,20.30,18.90,5.00,99.90,1071043,27,20014,-82
2024-11-20 13:22:59,19.48,18.17,4.90,99.90,1067511,27,20079,-81
2024-11-20 13:23:38,19.88,18.48,5.00,99.90,1078337,27,20026,-82
2024-11-20 13:24:10,19.90,18.50,5.00,99.90,1073174,27,20008,-84
2024-11-20 13:24:58,20.80,19.30,4.90,99.90,1074484,27,20014,-84
2024-11-20 13:25:30,20.33,18.92,4.80,99.90,1074656,27,20013,-84
2024-11-20 13:26:40,20.23,18.83,4.90,99.90,1072656,27,20319,-80
2024-11-20 13:27:20,20.10,18.70,4.90,99.90,1053084,27,20065,-84
2024-11-20 13:28:11,19.67,18.35,5.00,99.90,1068309,27,20316,-82
2024-11-20 13:28:51,19.00,17.70,5.10,99.90,1072700,27,20000,-82
2024-11-20 13:29:27,20.90,19.48,5.20,99.90,1075729,27,19999,-82
2024-11-20 13:29:59,20.27,18.88,5.30,99.90,1075284,27,20461,-84
2024-11-20 13:30:31,20.48,19.08,5.30,99.90,1078362,27,20454,-82
2024-11-20 13:31:18,20.02,18.73,5.40,99.90,1074652,27,21310,-82
2024-11-20 13:31:49,19.98,18.58,5.40,99.90,1065736,27,20445,-84
2024-11-20 13:32:20,19.88,18.58,5.50,99.90,1077975,27,20007,-83
2024-11-20 13:32:51,19.65,18.35,5.50,99.90,1075537,27,20418,-83
2024-11-20 13:33:32,20.55,19.15,5.60,99.90,1073432,27,20078,-82
2024-11-20 13:34:14,18.83,17.63,5.50,99.90,1065417,27,20082,-80
2024-11-20 13:34:45,20.30,18.95,5.40,99.90,1054501,27,20005,-83
2024-11-20 13:35:15,20.83,19.42,5.40,99.90,1062903,27,20019,-83
2024-11-20 13:35:47,19.23,17.92,5.50,99.90,1053912,27,20005,-82
2024-11-20 13:36:19,20.55,19.15,5.50,99.90,1063176,27,20310,-80
2024-11-20 13:36:58,20.45,19.10,5.40,99.90,1064893,27,20001,-82
2024-11-20 13:37:29,20.70,19.30,5.40,99.90,1062765,27,20455,-85
2024-11-20 13:38:03,20.80,19.40,5.40,99.90,1068328,27,20065,-85
2024-11-20 13:38:34,19.52,18.23,5.30,99.90,1070926,27,20003,-82
2024-11-20 13:39:27,20.63,19.08,5.20,99.90,1066910,27,20057,-78
2024-11-20 13:39:59,20.17,18.80,5.10,99.90,1070002,27,20004,-82
2024-11-20 13:40:41,20.30,18.90,5.00,99.90,1070474,27,21265,-82
2024-11-20 13:41:11,20.70,19.30,4.90,99.90,1058271,27,20020,-82
2024-11-20 13:42:23,19.88,18.58,4.90,99.90,1070637,27,20008,-81
2024-11-20 13:42:54,20.27,18.88,4.80,99.90,1041729,28,20021,-82
2024-11-20 13:43:24,19.83,18.45,4.80,99.90,1047284,28,20018,-84
2024-11-20 13:44:39,20.45,19.05,4.80,99.90,1044645,28,20014,-83
2024-11-20 13:45:13,19.77,18.48,4.80,99.90,1031917,28,20008,-84
2024-11-20 13:46:04,19.83,18.52,4.80,99.90,1039746,28,20002,-87
2024-11-20 13:46:35,20.88,19.48,4.80,99.90,1043082,28,20429,-81
2024-11-20 13:47:37,19.30,18.00,4.80,99.90,1041653,28,20100,-82
2024-11-20 13:48:17,20.20,18.85,4.90,99.90,1049676,27,20595,-83
2024-11-20 13:48:56,20.60,19.20,4.90,99.90,1054274,27,20011,-83
2024-11-20 13:49:27,20.55,19.15,4.90,99.90,1065001,27,20017,-83
2024-11-20 13:49:58,20.33,18.92,4.90,99.90,1073844,27,20015,-83
2024-11-20 13:50:28,20.27,18.88,4.90,99.90,1074247,27,20051,-85
2024-11-20 13:51:02,19.85,18.55,4.90,99.90,1077885,27,20070,-80
2024-11-20 13:51:46,20.52,19.13,4.90,99.90,1079275,27,20011,-83
2024-11-20 13:52:34,20.38,18.98,5.00,99.90,1060107,27,20451,-83
2024-11-20 13:53:04,20.52,19.13,5.00,99.90,1070191,27,20090,-81
2024-11-20 13:53:35,19.30,18.05,5.10,99.90,1064041,27,20103,-85
2024-11-20 13:54:06,19.73,18.42,5.10,99.90,1067756,27,20011,-83
2024-11-20 13:54:37,20.27,18.98,5.10,99.90,1075135,27,20506,-82
2024-11-20 13:55:08,20.33,18.92,5.10,99.90,1070020,27,20667,-85
2024-11-20 13:55:39,20.90,19.50,5.10,99.90,1084362,27,20013,-82
2024-11-20 13:56:32,20.30,18.90,5.10,99.90,1071595,27,20040,-82
2024-11-20 13:57:17,19.38,18.08,5.10,99.90,1067102,27,20000,-82
2024-11-20 13:57:48,19.63,18.33,5.10,99.90,1050676,27,20009,-82
2024-11-20 13:58:22,20.10,18.70,5.10,99.90,1064249,27,20389,-83
2024-11-20 13:58:54,20.38,18.98,5.00,99.90,1065811,27,20367,-83
2024-11-20 13:59:28,21.02,19.52,5.10,99.90,1061648,27,20517,-83
2024-11-20 14:00:08,19.02,17.83,5.10,99.90,1070917,27,20044,-82
2024-11-20 14:00:38,20.55,19.15,5.20,99.90,1067657,27,20612,-81
2024-11-20 14:01:26,19.25,17.95,5.20,99.90,1074080,27,20003,-84
2024-11-20 14:02:11,20.35,18.95,5.30,99.90,1075285,27,20010,-82
2024-11-20 14:02:41,19.63,18.33,5.30,99.90,1064578,27,20080,-81
2024-11-20 14:03:12,20.83,19.38,5.20,99.90,1077998,27,20074,-83
2024-11-20 14:03:50,20.20,18.80,5.20,99.90,1075140,27,20446,-82
2024-11-20 14:04:21,19.40,18.10,5.10,99.90,1073570,27,20097,-82
2024-11-20 14:04:52,20.50,19.10,5.10,99.90,1075691,27,20014,-83
2024-11-20 14:05:25,19.52,18.23,5.10,99.90,1065483,27,20015,-83
2024-11-20 14:05:55,20.33,18.92,5.10,99.90,1067283,27,20044,-84
2024-11-20 14:06:27,20.30,18.90,5.20,99.90,1073623,27,19999,-83
2024-11-20 14:06:58,20.40,19.00,5.20,99.90,1074920,27,20008,-85
2024-11-20 14:07:30,20.25,18.85,5.20,99.90,1077211,27,20077,-81
2024-11-20 14:08:00,19.95,18.52,5.20,99.90,1075928,27,20183,-83
2024-11-20 14:08:31,19.70,18.40,5.20,99.90,1067007,27,20565,-83
2024-11-20 14:09:34,20.38,18.98,5.10,99.90,1074807,27,20015,-82
2024-11-20 14:10:08,20.52,19.13,5.00,99.90,1055379,27,21056,-81
2024-11-20 14:11:01,19.73,18.42,4.90,99.90,1074532,27,20103,-82
2024-11-20 14:11:50,18.92,17.70,4.90,99.90,1066249,27,20091,-77
2024-11-20 14:12:35,19.42,18.13,4.80,99.90,1066794,27,20453,-81
2024-11-20 14:13:06,20.27,18.88,4.80,99.90,1075111,27,20705,-81
2024-11-20 14:13:37,20.27,18.88,4.80,99.90,1070460,27,20464,-82
2024-11-20 14:14:28,20.75,19.33,4.80,99.90,1073885,27,20007,-85
2024-11-20 14:14:59,4.80,4.80,4.80,99.90,1063038,27,20050,-83
2024-11-20 14:15:31,20.23,18.83,4.80,99.90,1070710,27,19935,-81
2024-11-20 14:16:03,19.30,18.00,4.80,99.90,1064988,27,20055,-81
2024-11-20 14:16:34,20.23,18.83,4.70,99.90,1068778,27,20004,-84
2024-11-20 14:17:05,20.30,18.88,4.70,99.90,1078105,27,20541,-80
2024-11-20 14:17:36,19.63,18.33,4.60,99.90,1075233,27,20400,-82
2024-11-20 14:18:15,20.20,18.80,4.60,99.90,1077987,27,20332,-80
2024-11-20 14:18:46,20.13,18.73,4.60,99.90,1074128,27,20224,-81
2024-11-20 14:19:17,20.20,18.80,4.50,99.90,1078005,27,19999,-84
2024-11-20 14:19:48,21.10,19.60,4.60,99.90,1074625,27,20015,-85
2024-11-20 14:20:47,19.52,18.23,4.50,99.90,1077653,27,20003,-80
2024-11-20 14:21:21,19.55,18.25,4.50,99.90,1071697,27,20251,-82
2024-11-20 14:21:51,19.58,18.27,4.50,99.90,1073902,27,20475,-84
2024-11-20 14:22:22,21.17,19.67,4.50,99.90,1066700,27,20009,-82
2024-11-20 14:22:55,18.98,17.70,4.50,99.90,1066732,27,19999,-81
2024-11-20 14:23:33,20.05,18.65,4.50,99.90,1063975,27,20086,-82
2024-11-20 14:24:04,20.30,18.90,4.50,99.90,1073626,27,20011,-82
2024-11-20 14:24:35,19.45,18.15,4.40,99.90,1078013,27,20003,-82
2024-11-20 14:25:17,19.88,18.58,4.50,99.90,1073874,27,20006,-82
2024-11-20 14:25:48,19.77,18.48,4.40,99.90,1077905,27,20288,-81
2024-11-20 14:26:18,20.05,18.65,4.40,99.90,1084461,27,20363,-82
2024-11-20 14:27:12,20.45,18.70,4.40,99.90,1077710,27,20013,-82
2024-11-20 14:27:42,21.05,19.55,4.40,99.90,1073507,27,20080,-82
2024-11-20 14:28:21,20.52,19.13,4.30,99.90,1078061,27,19999,-83
2024-11-20 14:28:55,20.20,18.80,4.40,99.90,1071968,27,20347,-82
2024-11-20 14:29:40,20.30,18.90,4.30,99.90,1071459,27,20443,-84
2024-11-20 14:30:34,19.52,18.23,4.30,99.90,1066052,27,20044,-82
2024-11-20 14:31:13,19.92,18.63,4.30,99.90,1060001,27,20041,-83
2024-11-20 14:31:44,21.13,19.63,4.30,99.90,1071540,27,20003,-82
2024-11-20 14:32:21,20.20,18.80,4.30,99.90,1076718,27,20003,-84
2024-11-20 14:32:51,19.58,18.27,4.30,99.90,1077687,27,20082,-82
2024-11-20 14:33:30,19.40,18.10,4.30,99.90,1076506,27,20093,-81
2024-11-20 14:34:21,20.80,19.40,4.30,99.90,1068838,27,20003,-81
2024-11-20 14:34:53,20.00,18.60,4.30,99.90,1076758,27,20003,-84
2024-11-20 14:35:26,20.70,19.20,4.30,99.90,1074787,27,20072,-81
2024-11-20 14:35:57,20.10,18.70,4.30,99.90,1073290,27,20031,-84
2024-11-20 14:36:29,20.88,19.48,4.30,99.90,1070569,27,20000,-82
2024-11-20 14:37:11,20.80,19.40,4.30,99.90,1069962,27,20435,-80
2024-11-20 14:37:44,20.40,19.00,4.30,99.90,1076362,27,20069,-83
2024-11-20 14:38:15,19.67,18.38,4.30,99.90,1082764,27,20006,-82
2024-11-20 14:38:46,19.48,18.17,4.30,99.90,1076818,27,19999,-80
2024-11-20 14:39:41,20.08,18.75,4.30,99.90,1080701,27,19998,-83
2024-11-20 14:40:38,21.08,19.58,4.20,99.90,1075118,27,20040,-85
2024-11-20 14:41:11,20.58,19.17,4.20,99.90,1071909,27,19999,-82
2024-11-20 14:41:42,20.60,19.20,4.30,99.90,1082073,27,19995,-82
2024-11-20 14:42:25,20.30,18.90,4.20,99.90,1077884,27,20561,-83
2024-11-20 14:42:56,20.80,19.20,4.20,99.90,1078033,27,20011,-84
2024-11-20 14:43:29,20.35,18.95,4.20,99.90,1077943,27,20011,-82
2024-11-20 14:44:02,20.48,19.08,4.20,99.90,1079993,27,20022,-82
2024-11-20 14:44:33,20.20,18.83,4.20,99.90,1075309,27,20537,-81
2024-11-20 14:45:45,19.63,18.33,4.20,99.90,1079825,27,20013,-84
2024-11-20 14:46:24,20.02,18.63,4.20,99.90,1049184,28,20436,-81
2024-11-20 14:46:55,19.65,18.35,4.20,99.90,1063454,27,20020,-84
2024-11-20 14:47:28,20.67,19.27,4.20,99.90,1070837,27,20015,-83
2024-11-20 14:47:58,19.15,17.85,4.20,99.90,1076496,27,20031,-80
2024-11-20 14:48:39,18.80,17.60,4.10,99.90,1074472,27,20014,-82
2024-11-20 14:49:10,19.80,18.50,4.10,99.90,1077413,27,20015,-80
2024-11-20 14:49:40,19.52,18.23,4.10,99.90,1078119,27,20396,-82
2024-11-20 14:50:47,20.90,19.50,4.10,99.90,1070839,27,20587,-81
2024-11-20 14:51:20,20.73,19.33,4.10,99.90,1063763,27,20001,-82
2024-11-20 14:51:51,19.70,18.40,4.10,99.90,1080212,27,20049,-84
2024-11-20 14:52:23,20.65,19.25,4.10,99.90,1078535,27,20082,-83
2024-11-20 14:52:54,21.00,19.60,4.10,99.90,1079615,27,19999,-82
2024-11-20 14:53:25,20.92,19.52,4.10,99.90,1071398,27,19996,-82
2024-11-20 14:53:59,19.50,18.20,4.10,99.90,1077179,27,20460,-80
2024-11-20 14:54:29,19.98,18.67,4.10,99.90,1077645,27,19999,-80
2024-11-20 14:55:00,20.02,18.63,4.10,99.90,1073581,27,20518,-82
2024-11-20 14:55:30,18.95,17.65,4.10,99.90,1074205,27,20010,-83
2024-11-20 14:56:26,19.95,18.55,4.10,99.90,1077996,27,20003,-81
2024-11-20 14:56:57,20.05,18.65,4.10,99.90,1071722,27,20518,-81
2024-11-20 14:57:28,19.98,18.67,4.10,99.90,1063504,27,20012,-84
2024-11-20 14:57:58,20.58,19.17,4.10,99.90,1067360,27,20492,-82
2024-11-20 14:58:38,21.77,20.20,4.00,99.90,1063999,27,20079,-81
2024-11-20 14:59:14,20.92,19.52,4.10,99.90,1061832,27,20416,-82
2024-11-20 14:59:45,20.00,18.70,4.00,99.90,1070709,27,20326,-83
2024-11-20 15:00:42,21.00,19.50,4.00,99.90,1074556,27,21075,-82
2024-11-20 15:01:13,20.42,19.02,4.00,99.90,1069773,27,20048,-82
2024-11-20 15:02:03,19.38,18.08,4.00,99.90,1074680,27,19999,-81
2024-11-20 15:02:33,19.33,18.02,4.00,99.90,1070745,27,20301,-82
2024-11-20 15:03:15,19.80,18.45,4.00,99.90,1076368,27,20003,-82
2024-11-20 15:03:48,19.85,18.55,4.00,99.90,1074574,27,19999,-83
2024-11-20 15:04:51,20.92,19.48,4.00,99.90,1078208,27,20003,-83
2024-11-20 15:05:21,20.40,19.00,4.00,99.90,1072030,27,20039,-82
2024-11-20 15:05:52,19.67,18.38,4.00,99.90,1064954,27,20143,-82
2024-11-20 15:06:28,20.17,18.77,4.00,99.90,1062483,27,20015,-81
2024-11-20 15:06:59,19.30,18.00,4.00,99.90,1071139,27,20461,-81
2024-11-20 15:07:38,19.30,18.00,4.00,99.90,1069503,27,20000,-83
2024-11-20 15:08:29,20.50,19.10,3.90,99.90,1086434,27,20006,-82
2024-11-20 15:09:23,19.60,18.30,3.90,99.90,1071438,27,20052,-82
2024-11-20 15:10:17,20.73,19.33,3.90,99.90,1073939,27,20018,-82
2024-11-20 15:10:49,20.02,18.65,3.90,99.90,1068267,27,20003,-80
2024-11-20 15:11:34,20.33,18.92,3.90,99.90,1068213,27,20654,-81
2024-11-20 15:12:05,20.33,18.92,3.90,99.90,1068342,27,20731,-79
2024-11-20 15:12:36,20.40,19.00,3.80,99.90,1074634,27,20447,-84
2024-11-20 15:13:07,20.60,19.20,3.80,99.90,1079505,27,20003,-80
2024-11-20 15:13:37,19.60,18.30,3.80,99.90,1075558,27,20874,-82
2024-11-20 15:14:29,20.35,18.95,3.80,99.90,1079410,27,20040,-80
2024-11-20 15:15:00,20.52,19.13,3.80,99.90,1077278,27,20479,-82
2024-11-20 15:15:39,21.00,19.50,3.80,99.90,1077282,27,20137,-81
2024-11-20 15:16:13,19.40,18.10,3.80,99.90,1070681,27,20004,-79
2024-11-20 15:16:44,20.70,19.30,3.80,99.90,1073379,27,20082,-84
2024-11-20 15:17:37,20.10,18.70,3.80,99.90,1077739,27,20003,-82
2024-11-20 15:18:28,19.88,18.52,3.80,99.90,1061307,27,20020,-83
2024-11-20 15:18:59,19.00,17.70,3.70,99.90,1070894,27,20019,-81
2024-11-20 15:19:37,19.98,18.58,3.80,99.90,1073092,27,20011,-80
2024-11-20 15:20:08,18.83,17.60,3.80,99.90,1077503,27,20019,-83
2024-11-20 15:20:40,20.10,18.77,3.70,99.90,1077444,27,20327,-83
2024-11-20 15:21:21,20.08,18.67,3.70,99.90,1082425,27,20156,-81
2024-11-20 15:22:05,19.92,18.52,3.70,99.90,1077594,27,20437,-82
2024-11-20 15:22:42,19.90,18.50,3.70,99.90,1072608,27,20444,-80
2024-11-20 15:23:13,19.52,18.23,3.70,99.90,1078122,27,20035,-82
2024-11-20 15:23:43,20.52,19.02,3.70,99.90,1075148,27,20437,-83
2024-11-20 15:24:18,20.27,18.88,3.60,99.90,1073950,27,20335,-81
2024-11-20 15:25:09,20.10,18.73,3.60,99.90,1070636,27,20466,-81
2024-11-20 15:25:51,20.80,19.40,3.60,99.90,1061148,27,20005,-83
2024-11-20 15:26:58,20.70,19.30,3.60,99.90,1070947,27,20007,-82
2024-11-20 15:27:37,19.77,18.48,3.60,99.90,1074856,27,20003,-81
2024-11-20 15:28:07,20.63,19.23,3.60,99.90,1079907,27,20018,-81
2024-11-20 15:28:38,20.90,19.50,3.50,99.90,1075393,27,20330,-81
2024-11-20 15:29:08,20.25,18.85,3.50,99.90,1078236,27,20427,-81
2024-11-20 15:29:39,20.80,19.40,3.50,99.90,1077995,27,20007,-83
2024-11-20 15:30:12,20.02,18.63,3.50,99.90,1080007,27,20900,-82
2024-11-20 15:30:43,19.90,18.60,3.50,99.90,1079110,27,20373,-82
2024-11-20 15:31:14,19.95,18.60,3.50,99.90,1077604,27,20003,-85
2024-11-20 15:31:44,20.35,18.95,3.50,99.90,1080781,27,20351,-82
2024-11-20 15:32:15,19.60,18.30,3.50,99.90,1068172,27,20806,-82
2024-11-20 15:32:48,20.00,18.67,3.50,99.90,1074005,27,20189,-82
2024-11-20 15:33:19,19.15,17.85,3.50,99.90,1077621,27,20007,-83
2024-11-20 15:33:50,20.25,18.85,3.50,99.90,1075637,27,20007,-81
2024-11-20 15:34:20,20.55,19.15,3.50,99.90,1072759,27,20439,-81
2024-11-20 15:34:51,20.17,18.77,3.50,99.90,1067979,27,20011,-80
2024-11-20 15:35:22,20.38,18.98,3.50,99.90,1072941,27,20021,-83
2024-11-20 15:35:52,20.00,18.60,3.50,99.90,1072726,27,20044,-80
2024-11-20 15:36:23,20.05,18.65,3.40,99.90,1079037,27,20338,-81
2024-11-20 15:36:54,20.33,18.92,3.40,99.90,1076857,27,20035,-82
2024-11-20 15:37:24,20.20,18.80,3.40,99.90,1079434,27,20035,-80
2024-11-20 15:37:56,20.50,19.10,3.40,99.90,1071860,27,20008,-82
2024-11-20 15:38:26,20.05,18.65,3.40,99.90,1070466,27,20016,-82
2024-11-20 15:39:01,19.88,18.58,3.40,99.90,1076465,27,20007,-83
2024-11-20 15:39:35,19.27,17.98,3.40,99.90,1075918,27,20015,-81
2024-11-20 15:40:12,20.55,19.05,3.40,99.90,1077366,27,20097,-81
2024-11-20 15:40:45,20.08,18.73,3.40,99.90,1077420,27,20021,-79
2024-11-20 15:41:26,20.15,18.77,3.30,99.90,1070918,27,20067,-84
2024-11-20 15:41:57,20.38,18.98,3.30,99.90,1066131,27,20005,-82
2024-11-20 15:42:32,20.10,18.70,3.30,99.90,1070716,27,20014,-81
2024-11-20 15:43:03,21.23,19.73,3.30,99.90,1071539,27,20296,-82
2024-11-20 15:43:35,20.38,18.98,3.30,99.90,1071486,27,20051,-83
2024-11-20 15:44:06,19.25,17.95,3.30,99.90,1063624,27,20515,-82
2024-11-20 15:44:39,20.63,19.23,3.20,99.90,1071293,27,20079,-82
2024-11-20 15:45:13,19.73,18.38,3.30,99.90,1073621,27,20459,-81
2024-11-20 15:45:43,19.23,17.92,3.30,99.90,1081174,27,20352,-81
2024-11-20 15:46:15,19.63,18.33,3.30,99.90,1084088,27,19997,-82
2024-11-20 15:46:45,19.67,18.38,3.20,99.90,1078019,27,20455,-82
2024-11-20 15:47:28,20.35,18.95,3.30,99.90,1080988,27,20280,-83
2024-11-20 15:47:59,19.73,18.42,3.30,99.90,1077579,27,20015,-82
2024-11-20 15:48:30,19.98,18.67,3.30,99.90,1077491,27,20022,-81
2024-11-20 15:49:01,20.00,18.70,3.20,99.90,1074685,27,21004,-83
2024-11-20 15:49:37,20.48,19.08,3.30,99.90,1077719,27,20367,-79
2024-11-20 15:50:12,20.25,18.92,3.30,99.90,1077683,27,20003,-83
2024-11-20 15:50:43,19.83,18.52,3.20,99.90,1077751,27,20014,-81
2024-11-20 15:51:21,20.65,19.25,3.20,99.90,1080087,27,19999,-82
2024-11-20 15:51:51,20.25,18.85,3.20,99.90,1077574,27,20646,-81
2024-11-20 15:52:24,19.98,18.58,3.20,99.90,1079061,27,20015,-83
2024-11-20 15:52:55,20.15,18.75,3.20,99.90,1076044,27,20009,-83
2024-11-20 15:53:27,19.30,18.00,3.20,99.90,1070532,27,20327,-80
2024-11-20 15:53:58,19.52,18.23,3.20,99.90,1076029,27,20018,-81
2024-11-20 15:54:29,19.13,17.83,3.20,99.90,1072116,27,20071,-84
2024-11-20 15:55:00,19.02,17.77,3.20,99.90,1076293,27,20017,-80
2024-11-20 15:55:30,19.42,18.13,3.10,99.90,1085132,27,20053,-81
2024-11-20 15:56:01,19.52,18.23,3.10,99.90,1079622,27,20007,-80
2024-11-20 15:56:32,20.23,18.83,3.10,99.90,1071767,27,20070,-81
2024-11-20 15:57:11,19.73,18.42,3.10,99.90,1070699,27,20440,-80
2024-11-20 15:57:42,20.20,18.80,3.10,99.90,1068867,27,20003,-82
2024-11-20 15:58:12,20.35,18.95,3.10,99.90,1069589,27,20078,-81
2024-11-20 15:58:43,20.50,19.10,3.10,99.90,1075728,27,20018,-81
2024-11-20 15:59:20,19.55,18.25,3.10,99.90,1068253,27,20074,-83
2024-11-20 15:59:51,19.48,18.17,3.10,99.90,1075747,27,20518,-83
2024-11-20 16:00:32,19.50,18.20,3.10,99.90,1079021,27,19999,-81
2024-11-20 16:01:03,19.75,18.45,3.10,99.90,1087960,27,20309,-81
2024-11-20 16:01:36,19.73,18.42,3.10,99.90,1077534,27,20054,-82
2024-11-20 16:02:25,19.30,18.00,3.10,99.90,1073649,27,20037,-81
2024-11-20 16:02:56,20.55,19.15,3.10,99.90,1069457,27,20424,-82
2024-11-20 16:03:42,19.63,18.33,3.10,99.90,1076558,27,20003,-85
2024-11-20 16:04:27,21.77,19.80,3.10,99.90,1073706,27,20344,-84
2024-11-20 16:05:10,19.70,18.40,3.00,99.90,1065662,27,20008,-82
2024-11-20 16:05:48,20.10,18.80,3.00,99.90,1066143,27,20019,-82
2024-11-20 16:06:27,20.20,18.80,3.00,99.90,1061412,27,20073,-84
2024-11-20 16:06:58,20.23,18.83,3.00,99.90,1077716,27,20007,-85
2024-11-20 16:07:35,20.35,18.95,3.00,99.90,1066674,27,20004,-81
2024-11-20 16:08:07,20.15,18.75,3.00,99.90,1071581,27,20016,-83
2024-11-20 16:08:37,19.58,18.27,3.00,99.90,1071259,27,20019,-81
2024-11-20 16:09:11,20.40,19.00,3.00,99.90,1061395,27,20016,-83
2024-11-20 16:09:44,19.27,18.00,3.00,99.90,1073905,27,20012,-84
2024-11-20 16:14:21,20.10,18.70,2.90,99.90,1076336,27,20002,-82
2024-11-20 16:14:52,21.00,19.50,2.90,99.90,1089360,27,20017,-84
2024-11-20 16:19:07,20.70,19.30,2.90,99.90,1089489,27,20009,-78
2024-11-20 16:19:47,19.98,18.65,2.80,99.90,1080298,27,19999,-82
2024-11-20 16:21:13,20.42,19.02,2.80,99.90,1074856,27,20017,-81
2024-11-20 16:26:03,20.33,18.92,2.80,99.90,1069831,27,20016,-80
2024-11-20 16:26:34,20.10,18.73,2.70,99.90,1081091,27,20015,-79
2024-11-20 16:27:04,20.30,18.90,2.70,99.90,1072289,27,20481,-79
2024-11-20 16:27:35,20.63,19.23,2.70,99.90,1073526,27,19999,-81
2024-11-20 16:28:06,20.05,18.75,2.70,99.90,1068033,27,20003,-79
2024-11-20 16:28:37,19.95,18.65,2.70,99.90,1068673,27,20071,-80
2024-11-20 16:29:08,20.58,19.17,2.70,99.90,1071098,27,20004,-80
2024-11-20 16:29:39,19.48,18.17,2.70,99.90,1071324,27,20003,-80
2024-11-20 16:30:10,20.20,18.80,2.70,99.90,1070485,27,20101,-80
2024-11-20 16:30:41,21.90,20.10,2.70,99.90,1067933,27,20078,-81
2024-11-20 16:31:17,19.83,18.52,2.70,99.90,1071118,27,20051,-84
2024-11-20 16:31:48,20.70,19.30,2.70,99.90,1061857,27,20012,-82
2024-11-20 16:32:20,20.40,19.00,2.60,99.90,1069085,27,20004,-79
2024-11-20 16:32:51,21.13,19.52,2.70,99.90,1065140,27,20424,-79
2024-11-20 16:33:24,19.70,18.40,2.70,99.90,1059521,27,20072,-79
2024-11-20 16:33:55,19.98,18.58,2.70,99.90,1064591,27,20077,-80
2024-11-20 16:34:26,19.70,18.40,2.70,99.90,1061443,27,20087,-81
2024-11-20 16:35:03,19.77,18.48,2.70,99.90,1067312,27,20016,-79
2024-11-20 16:35:37,20.13,18.73,2.60,99.90,1062611,27,20027,-80
2024-11-20 16:36:08,20.40,19.00,2.70,99.90,1065129,27,20027,-78
2024-11-20 16:36:39,20.75,19.25,2.70,99.90,1058363,27,20502,-78
2024-11-20 16:37:42,19.90,18.60,2.60,99.90,1062608,27,20016,-79
2024-11-20 16:38:30,19.90,18.58,2.60,99.90,1062876,27,20480,-78
2024-11-20 16:39:01,20.38,18.98,2.60,99.90,1069453,27,20412,-80
2024-11-20 16:39:31,20.13,18.73,2.70,99.90,1080649,27,20003,-80
2024-11-20 16:42:46,20.10,18.70,2.70,99.90,1083234,27,20022,-77
2024-11-20 16:43:17,21.33,19.83,2.70,99.90,1067332,27,20767,-78
2024-11-20 16:43:58,19.35,18.05,2.60,99.90,1068007,27,20004,-81
2024-11-20 16:44:38,19.52,18.23,2.60,99.90,1071191,27,20043,-85
2024-11-20 16:49:25,19.83,18.52,2.60,99.90,1076270,27,20075,-80
2024-11-20 16:49:56,20.50,19.10,2.60,99.90,1081668,27,20058,-79
2024-11-20 16:50:27,19.77,18.48,2.60,99.90,1073420,27,20051,-81
2024-11-20 16:50:58,20.13,18.73,2.60,99.90,1071244,27,20473,-81
2024-11-20 16:51:29,20.48,19.08,2.60,99.90,1070849,27,20016,-77
2024-11-20 16:52:00,19.50,18.20,2.60,99.90,1066711,27,20434,-81
2024-11-20 16:52:31,20.50,19.10,2.60,99.90,1065176,27,20001,-80
2024-11-20 16:53:01,20.50,19.10,2.60,99.90,1070355,27,20225,-81
2024-11-20 16:53:36,19.75,18.45,2.50,99.90,1061138,27,20463,-80
2024-11-20 16:54:07,19.63,18.33,2.50,99.90,1063799,27,20543,-79
2024-11-20 16:54:37,20.83,19.42,2.50,99.90,1064992,27,20012,-82
2024-11-20 16:55:08,19.70,18.40,2.50,99.90,1065039,27,20013,-79
2024-11-20 16:55:38,19.15,17.85,2.50,99.90,1071162,27,20043,-79
2024-11-20 16:56:10,19.02,17.73,2.60,99.90,1071867,27,20776,-80
2024-11-20 16:56:40,19.73,18.42,2.60,99.90,1066107,27,20106,-82
2024-11-20 16:57:11,19.42,18.13,2.50,99.90,1071570,27,20094,-82
2024-11-20 16:57:42,19.70,18.40,2.50,99.90,1069676,27,19999,-83
2024-11-20 16:58:12,19.08,17.77,2.50,99.90,1071672,27,20028,-80
2024-11-20 16:58:43,20.20,18.80,2.50,99.90,1069878,27,20000,-80
2024-11-20 16:59:14,20.23,18.83,2.50,99.90,1071115,27,20008,-81
2024-11-20 16:59:44,20.65,19.25,2.50,99.90,1074656,27,20586,-80
2024-11-20 17:00:16,20.52,19.13,2.50,99.90,1073277,27,20066,-81
2024-11-20 17:00:47,20.88,19.48,2.50,99.90,1063606,27,20008,-82
2024-11-20 17:01:18,21.15,19.65,2.50,99.90,1063994,27,20005,-82
2024-11-20 17:01:49,21.10,19.60,2.50,99.90,1060937,27,20469,-81
2024-11-20 17:02:19,20.30,18.90,2.50,99.90,1057385,27,20037,-81
2024-11-20 17:02:50,20.48,18.98,2.50,99.90,1057070,27,20057,-81
2024-11-20 17:03:21,20.35,18.95,2.50,99.90,1057130,27,20455,-81
2024-11-20 17:03:51,20.25,18.85,2.50,99.90,1048559,27,20051,-80
2024-11-20 17:04:22,19.92,18.60,2.50,99.90,1058661,27,20360,-80
2024-11-20 17:04:52,19.85,18.55,2.50,99.90,1060924,27,20366,-80
2024-11-20 17:05:23,21.15,19.42,2.50,99.90,1061687,27,20004,-81
2024-11-20 17:05:54,20.63,19.23,2.50,99.90,1061467,27,20004,-79
2024-11-20 17:06:25,20.67,19.27,2.50,99.90,1056546,27,20002,-83
2024-11-20 17:06:56,20.73,19.20,2.50,99.90,1057079,27,20919,-83
2024-11-20 17:07:26,19.95,18.65,2.50,99.90,1056777,27,20133,-83
2024-11-20 17:07:57,97.35,20.45,2.50,99.90,1056870,27,20002,-85
2024-11-20 17:08:32,19.13,17.92,2.50,99.90,1062934,27,19996,-82
2024-11-20 17:09:05,20.70,19.30,2.50,99.90,1052097,27,20009,-81
2024-11-20 17:09:35,20.50,19.10,2.50,99.90,1058907,27,20001,-83
2024-11-20 17:10:18,20.00,18.70,2.50,99.90,1054123,27,20524,-83
2024-11-20 17:10:49,19.90,18.60,2.50,99.90,1061922,27,20011,-80
2024-11-20 17:11:45,19.92,18.63,2.50,99.90,1055621,27,20310,-79
2024-11-20 17:12:15,19.92,18.63,2.50,99.90,1041575,27,23343,-78
2024-11-20 17:13:34,19.85,18.55,2.50,99.90,1053374,27,20418,-80
2024-11-20 17:14:06,20.35,18.95,2.40,99.90,1052899,28,20650,-81
2024-11-20 17:14:37,20.05,18.75,2.50,99.90,1055442,28,20005,-81
2024-11-20 17:17:22,19.23,17.92,2.50,99.90,1068858,27,20144,-82
2024-11-20 17:17:53,20.95,19.45,2.50,99.90,1061309,27,20090,-81
2024-11-20 17:18:23,20.63,19.23,2.40,99.90,1055434,28,19997,-79
2024-11-20 17:19:09,20.92,19.42,2.40,99.90,1054883,28,20002,-78
2024-11-20 17:20:47,20.60,19.20,2.40,99.90,1055535,28,20447,-80
2024-11-20 17:21:23,20.67,19.27,2.40,99.90,1074683,27,20003,-80
2024-11-20 17:22:29,21.58,20.08,2.40,99.90,1075575,27,20947,-80
2024-11-20 17:25:55,20.50,19.10,2.40,99.90,1062063,27,20151,-80
2024-11-20 17:26:34,20.65,19.25,2.40,99.90,1063711,27,20012,-78
2024-11-20 17:27:05,21.55,20.05,2.40,99.90,1060431,27,20041,-81
2024-11-20 17:27:38,20.27,18.90,2.40,99.90,1068105,27,20000,-79
2024-11-20 17:28:32,21.40,19.90,2.40,99.90,1063443,27,20429,-81
2024-11-20 17:29:17,20.48,19.08,2.40,99.90,1063345,27,20135,-82
2024-11-20 17:29:48,21.02,19.52,2.40,99.90,1067681,27,20012,-82
2024-11-20 17:30:23,19.92,18.58,2.40,99.90,1062490,27,20469,-79
2024-11-20 17:30:54,22.38,20.50,2.40,99.90,1063655,27,20012,-80
2024-11-20 17:31:24,21.25,19.65,2.40,99.90,1059851,27,20020,-80
2024-11-20 17:31:57,20.70,19.30,2.40,99.90,1057026,27,20016,-81
2024-11-20 17:32:27,20.67,19.27,2.40,99.90,1053705,27,20407,-80
2024-11-20 17:32:58,21.50,19.70,2.40,99.90,1057185,27,20013,-81
2024-11-20 17:33:29,21.13,19.63,2.40,99.90,1065582,27,20044,-79
2024-11-20 17:33:59,20.38,18.98,2.40,99.90,1066634,27,20003,-79
2024-11-20 17:34:38,20.38,18.98,2.40,99.90,1066159,27,20011,-80
2024-11-20 17:35:09,20.23,18.83,2.40,99.90,1070819,27,20008,-82
2024-11-20 17:35:39,20.52,19.13,2.40,99.90,1065497,27,20004,-80
2024-11-20 17:36:12,20.67,19.27,2.40,99.90,1054292,27,20018,-80
2024-11-20 17:36:42,21.42,19.90,2.40,99.90,1054504,27,20137,-80
2024-11-20 17:37:17,20.70,19.20,2.40,99.90,1054254,27,20012,-79
2024-11-20 17:37:48,20.77,19.27,2.40,99.90,1048243,27,20827,-81
2024-11-20 17:38:19,20.05,18.67,2.40,99.90,1064045,27,20017,-80
2024-11-20 17:38:50,20.27,18.88,2.40,99.90,1075454,27,20432,-80
2024-11-20 17:39:22,20.27,18.88,2.40,99.90,1072928,27,19992,-79
2024-11-20 17:39:52,19.60,18.30,2.40,99.90,1080354,27,20014,-82
2024-11-20 17:40:26,20.17,18.77,2.40,99.90,1070696,27,20052,-79
2024-11-20 17:41:07,20.08,18.67,2.40,99.90,1070137,27,20016,-84
2024-11-20 17:41:38,20.08,18.67,2.40,99.90,1070209,27,20008,-81
2024-11-20 17:42:08,20.75,19.25,2.40,99.90,1069642,27,21539,-79
2024-11-20 17:42:39,20.63,19.23,2.40,99.90,1063975,27,20000,-82
2024-11-20 17:43:17,20.55,19.15,2.40,99.90,1062600,27,20016,-78
2024-11-20 17:44:03,19.95,18.55,2.40,99.90,1064299,27,20061,-81
2024-11-20 17:44:35,20.42,19.02,2.40,99.90,1069060,27,20004,-80
2024-11-20 17:45:06,20.27,18.88,2.40,99.90,1070466,27,20452,-80
2024-11-20 17:45:37,19.50,18.20,2.40,99.90,1064511,27,20000,-81
2024-11-20 17:46:19,20.45,19.05,2.40,99.90,1064168,27,20004,-81
2024-11-20 17:46:50,21.35,19.85,2.40,99.90,1061788,27,20022,-80
2024-11-20 17:47:21,19.65,18.35,2.40,99.90,1067672,27,20565,-81
2024-11-20 17:47:56,20.42,19.02,2.40,99.90,1071186,27,20015,-80
2024-11-20 17:48:38,20.17,18.77,2.40,99.90,1067548,27,20119,-82
2024-11-20 17:49:23,19.90,18.60,2.40,99.90,1067881,27,20019,-80
2024-11-20 17:49:59,21.33,19.83,2.40,99.90,1072156,27,20088,-81
2024-11-20 17:50:32,18.85,17.65,2.40,99.90,1070887,27,20695,-81
2024-11-20 17:51:04,20.58,19.17,2.40,99.90,1070674,27,20068,-81
2024-11-20 17:51:35,19.70,18.40,2.40,99.90,1071035,27,20335,-81
2024-11-20 17:52:07,19.85,18.55,2.40,99.90,1060600,27,20349,-82
2024-11-20 17:52:37,19.70,18.40,2.40,99.90,1062543,27,20460,-79
2024-11-20 17:53:09,19.75,18.45,2.40,99.90,1063600,27,20027,-80
2024-11-20 17:53:39,19.10,17.90,2.40,99.90,1061192,27,20009,-81
2024-11-20 17:54:11,19.52,18.23,2.40,99.90,1070684,27,20078,-80
2024-11-20 17:54:45,20.60,19.20,2.40,99.90,1069568,27,20004,-82
2024-11-20 17:55:16,18.80,17.60,2.40,99.90,1067578,27,20007,-78
2024-11-20 17:55:47,20.95,19.45,2.40,99.90,1070705,27,20640,-81
2024-11-20 17:56:18,19.75,18.45,2.40,99.90,1070822,27,20000,-80
2024-11-20 17:56:49,20.33,18.92,2.40,99.90,1063461,27,20560,-80
2024-11-20 17:57:41,20.50,19.10,2.40,99.90,1063929,27,20005,-80
2024-11-20 17:58:16,20.60,19.20,2.40,99.90,1060431,27,20020,-85
2024-11-20 17:58:56,20.23,18.83,2.40,99.90,1065614,27,20035,-79
2024-11-20 17:59:27,20.00,18.70,2.40,99.90,1063289,27,20352,-80
2024-11-20 17:59:58,19.95,18.65,2.40,99.90,1063422,27,20012,-80
2024-11-20 18:00:31,19.50,18.20,2.40,99.90,1066658,27,20102,-78
2024-11-20 18:01:02,20.08,18.77,2.40,99.90,1067897,27,20337,-80
2024-11-20 18:01:53,19.38,18.08,2.40,99.90,1070676,27,20426,-80
2024-11-20 18:02:42,19.50,18.20,2.40,99.90,1068068,27,20531,-84
2024-11-20 18:03:44,20.17,18.77,2.40,99.90,1068952,27,20000,-81
2024-11-20 18:04:14,2.40,2.40,2.40,99.90,1070527,27,20019,-78
2024-11-20 18:04:45,2.40,2.40,2.40,99.90,1061040,27,20676,-81
2024-11-20 18:05:16,20.10,18.73,2.40,99.90,1063137,27,20217,-81
2024-11-20 18:05:46,20.02,18.63,2.40,99.90,1062701,27,19997,-81
2024-11-20 18:06:17,20.02,18.70,2.40,99.90,1064212,27,20527,-80
2024-11-20 18:06:48,19.98,18.58,2.40,99.90,1069150,27,20000,-84
2024-11-20 18:07:19,31.65,19.80,2.40,99.90,1070942,27,20004,-81
2024-11-20 18:07:50,19.95,18.63,2.40,99.90,1067687,27,20003,-81
2024-11-20 18:08:21,20.02,18.63,2.40,99.90,1070729,27,20067,-80
2024-11-20 18:08:51,19.55,18.25,2.40,99.90,1068149,27,20395,-78
2024-11-20 18:09:22,19.50,18.20,2.40,99.90,1073465,27,20399,-81
2024-11-20 18:09:53,19.42,18.13,2.40,99.90,1068387,27,20007,-79
2024-11-20 18:10:24,19.40,18.10,2.40,99.90,1070617,27,20436,-79
2024-11-20 18:10:55,19.23,17.92,2.40,99.90,1072211,27,20011,-80
2024-11-20 18:11:26,19.48,18.17,2.40,99.90,1071028,27,20011,-82
2024-11-20 18:11:57,20.17,18.77,2.40,99.90,1067977,27,20019,-84
2024-11-20 18:12:28,20.67,19.23,2.40,99.90,1074227,27,20023,-83
2024-11-20 18:12:59,19.75,18.45,2.40,99.90,1068994,27,20011,-80
2024-11-20 18:13:53,20.77,19.38,2.40,99.90,1074740,27,19999,-80
2024-11-20 18:18:16,21.13,19.70,2.40,99.90,1076672,27,20075,-76
2024-11-20 18:18:47,2.40,2.40,2.40,99.90,1083221,27,20038,-79
2024-11-20 18:19:18,2.40,2.40,2.40,99.90,1078874,27,19928,-78
2024-11-20 18:19:49,20.80,19.40,2.40,99.90,1075494,27,20406,-77
2024-11-20 18:20:23,20.70,19.30,2.40,99.90,1070702,27,20000,-78
2024-11-20 18:20:53,19.90,18.60,2.30,99.90,1064798,27,19997,-79
2024-11-20 18:21:24,20.45,19.05,2.30,99.90,1067366,27,20137,-77
2024-11-20 18:21:55,20.38,18.98,2.30,99.90,1062084,27,20040,-78
2024-11-20 18:22:26,20.50,19.10,2.30,99.90,1071281,27,20051,-78
2024-11-20 18:22:57,20.02,18.73,2.30,99.90,1070663,27,20007,-79
2024-11-20 18:23:27,19.83,18.52,2.30,99.90,1064505,27,20204,-80
2024-11-20 18:23:58,20.40,19.10,2.30,99.90,1071273,27,20123,-79
2024-11-20 18:24:32,20.25,18.95,2.30,99.90,1070690,27,20073,-79
2024-11-20 18:25:04,20.13,18.83,2.30,99.90,1077867,27,21140,-79
2024-11-20 18:25:34,19.90,18.60,2.30,99.90,1083648,27,19995,-79
2024-11-20 18:26:23,20.17,18.88,2.30,99.90,1078222,27,20018,-79
2024-11-20 18:26:53,20.05,18.75,2.30,99.90,1076747,27,20018,-81
2024-11-20 18:27:26,19.75,18.45,2.30,99.90,1077961,27,20335,-79
2024-11-20 18:28:01,20.30,18.90,2.30,99.90,1075091,27,20786,-77
2024-11-20 18:28:42,19.95,18.65,2.30,99.90,1066189,27,20079,-81
2024-11-20 18:29:24,20.42,19.02,2.30,99.90,1067974,27,20055,-77
2024-11-20 18:29:54,20.85,19.45,2.30,99.90,1064048,27,20016,-79
2024-11-20 18:30:31,20.38,18.98,2.30,99.90,1070410,27,20004,-81
2024-11-20 18:31:02,20.65,19.25,2.30,99.90,1068341,27,20791,-78
2024-11-20 18:31:33,20.40,19.00,2.30,99.90,1071839,27,20003,-82
2024-11-20 18:32:20,20.80,19.40,2.30,99.90,1076136,27,20006,-79
2024-11-20 18:32:51,20.70,19.30,2.30,99.90,1071317,27,20399,-79
2024-11-20 18:33:24,20.05,18.75,2.30,99.90,1078335,27,20022,-80
2024-11-20 18:33:56,20.17,18.77,2.30,99.90,1078238,27,20090,-79
2024-11-20 18:34:27,21.00,19.50,2.30,99.90,1077652,27,20446,-80
2024-11-20 18:34:59,19.70,18.33,2.30,99.90,1077552,27,20012,-78
2024-11-20 18:35:34,21.38,19.88,2.20,99.90,1069675,27,20007,-78
2024-11-20 18:36:36,20.55,19.15,2.20,99.90,1067999,27,20004,-80
2024-11-20 18:37:07,20.50,19.10,2.20,99.90,1062731,27,20789,-79
2024-11-20 18:37:38,20.67,19.27,2.30,99.90,1083852,27,19999,-79
2024-11-20 18:38:17,20.58,19.17,2.20,99.90,1081824,27,20034,-77
2024-11-20 18:38:48,20.45,19.05,2.20,99.90,1079979,27,20360,-77
2024-11-20 18:39:37,19.88,18.58,2.20,99.90,1074470,27,20011,-80
2024-11-20 18:40:27,20.00,18.70,2.20,99.90,1073023,27,20018,-77
2024-11-20 18:41:09,20.35,18.95,2.20,99.90,1069819,27,20020,-79
2024-11-20 18:41:39,19.52,18.23,2.20,99.90,1075976,27,20098,-81
2024-11-20 18:42:15,20.65,19.25,2.20,99.90,1068153,27,20359,-78
2024-11-20 18:42:45,20.38,18.98,2.20,99.90,1064989,27,20430,-79
2024-11-20 18:43:17,21.30,19.85,2.20,99.90,1067932,27,20016,-82
2024-11-20 18:43:47,20.52,19.13,2.20,99.90,1063979,27,20615,-78
2024-11-20 18:44:18,20.73,19.33,2.20,99.90,1059882,27,20177,-77
2024-11-20 18:44:49,19.83,18.52,2.20,99.90,1059619,27,20018,-78
2024-11-20 18:45:20,20.40,19.00,2.20,99.90,1064252,27,20005,-79
2024-11-20 18:45:50,20.58,19.17,2.20,99.90,1070856,27,20023,-79
2024-11-20 18:46:21,20.80,19.40,2.20,99.90,1078074,27,20043,-78
2024-11-20 18:46:52,20.63,19.23,2.20,99.90,1077788,27,20462,-78
2024-11-20 18:47:41,20.48,19.08,2.20,99.90,1076022,27,20014,-78
2024-11-20 18:48:19,20.48,19.08,2.20,99.90,1079735,27,20003,-79
2024-11-20 18:48:59,20.80,19.40,2.20,99.90,1075364,27,20018,-79
2024-11-20 18:49:38,20.67,19.27,2.20,99.90,1064443,27,20008,-79
2024-11-20 18:50:09,20.42,19.02,2.10,99.90,1070624,27,20011,-77
2024-11-20 18:50:39,20.55,19.15,2.10,99.90,1068024,27,20039,-82
2024-11-20 18:51:10,20.90,19.50,2.20,99.90,1075255,27,19999,-78
2024-11-20 18:51:41,20.88,19.48,2.20,99.90,1077897,27,20007,-78
2024-11-20 18:52:16,21.27,19.88,2.20,99.90,1076882,27,20011,-79
2024-11-20 18:52:47,20.67,19.27,2.20,99.90,1075166,27,20342,-78
2024-11-20 18:53:26,20.98,19.58,2.20,99.90,1071858,27,20402,-80
2024-11-20 18:53:57,22.23,20.52,2.20,99.90,1067930,27,20121,-80
2024-11-20 18:54:29,20.25,18.92,2.20,99.90,1070861,27,20098,-80
2024-11-20 18:55:01,21.52,20.02,2.20,99.90,1069164,27,20150,-78
2024-11-20 18:55:33,20.70,19.30,2.20,99.90,1078204,27,20010,-79
2024-11-20 18:56:04,20.55,19.15,2.10,99.90,1077563,27,20435,-78
2024-11-20 18:56:35,21.00,19.60,2.10,99.90,1078203,27,20550,-78
2024-11-20 18:57:05,20.73,19.33,2.10,99.90,1078119,27,20010,-79
2024-11-20 18:57:36,21.15,19.75,2.10,99.90,1078022,27,20019,-78
2024-11-20 18:58:19,21.00,19.60,2.10,99.90,1075481,27,20014,-78
2024-11-20 18:58:55,20.58,19.17,2.10,99.90,1075455,27,20040,-80
2024-11-20 18:59:25,21.50,20.05,2.10,99.90,1074991,27,20003,-78
2024-11-20 18:59:56,20.75,19.35,2.10,99.90,1072141,27,20341,-77
2024-11-20 19:00:41,19.90,18.60,2.10,99.90,1071180,27,20007,-78
2024-11-20 19:01:13,20.83,19.42,2.10,99.90,1069983,27,20360,-78
2024-11-20 19:01:45,21.45,19.95,2.10,99.90,1065072,27,20405,-78
2024-11-20 19:02:19,20.33,18.92,2.10,99.90,1070649,27,20003,-78
2024-11-20 19:02:49,21.65,20.25,2.00,99.90,1070442,27,20018,-78
2024-11-20 19:03:20,20.88,19.58,2.00,99.90,1071882,27,20007,-79
2024-11-20 19:03:58,21.02,19.63,2.00,99.90,1068387,27,20086,-81
2024-11-20 19:04:28,20.70,19.40,2.00,99.90,1076664,27,20469,-78
2024-11-20 19:04:59,21.50,20.10,2.00,99.90,1079239,27,20022,-79
2024-11-20 19:05:29,21.08,19.77,2.00,99.90,1077744,27,20363,-79
2024-11-20 19:06:01,21.55,20.15,2.00,99.90,1074906,27,20411,-79
2024-11-20 19:06:35,20.98,19.67,2.00,99.90,1070674,27,20019,-82
2024-11-20 19:07:06,21.95,20.55,2.00,99.90,1069494,27,20083,-77
2024-11-20 19:07:40,21.35,20.00,2.00,99.90,1063781,27,20361,-81
2024-11-20 19:08:11,21.38,19.98,2.00,99.90,1063481,27,20680,-79
2024-11-20 19:08:41,21.13,19.73,2.00,99.90,1071908,27,20573,-79
2024-11-20 19:09:15,21.40,20.00,2.00,99.90,1073846,27,20074,-78
2024-11-20 19:09:46,21.90,20.50,1.90,99.90,1074881,27,20037,-78
2024-11-20 19:10:23,21.45,20.05,1.90,99.90,1077905,27,20454,-78
2024-11-20 19:10:54,21.73,20.33,2.00,99.90,1076862,27,20452,-80
2024-11-20 19:11:29,21.42,20.02,1.90,99.90,1078004,27,20015,-80
2024-11-20 19:12:01,21.77,20.38,2.00,99.90,1067816,27,20507,-79
2024-11-20 19:12:31,21.15,19.77,2.00,99.90,1070632,27,20268,-78
2024-11-20 19:13:14,21.55,20.15,1.90,99.90,1070380,27,20003,-79
2024-11-20 19:13:45,22.25,20.75,2.00,99.90,1066567,27,20445,-78
2024-11-20 19:14:28,20.00,18.70,1.90,99.90,1070971,27,20018,-79
2024-11-20 19:15:13,20.17,18.88,1.90,99.90,1068781,27,20080,-79
2024-11-20 19:15:54,20.25,18.95,1.90,99.90,1076461,27,20011,-78
2024-11-20 19:16:25,19.92,18.70,2.00,99.90,1078049,27,20027,-81
2024-11-20 19:16:57,20.58,19.27,2.00,99.90,1069671,27,20347,-80
2024-11-20 19:17:36,20.30,19.00,1.90,99.90,1070121,27,20008,-78
2024-11-20 19:18:25,19.90,18.60,2.00,99.90,1068906,27,20035,-80
2024-11-20 19:18:55,20.30,19.00,2.00,99.90,1072237,27,20334,-80
2024-11-20 19:19:33,20.42,19.13,1.90,99.90,1076219,27,20007,-79
2024-11-20 19:20:30,20.25,18.88,2.00,99.90,1070965,27,20392,-81
2024-11-20 19:21:17,20.00,18.67,2.00,99.90,1071707,27,20012,-80
2024-11-20 19:21:49,19.70,18.40,2.00,99.90,1073399,27,20018,-80
2024-11-20 19:22:20,19.33,18.02,2.00,99.90,1071249,27,20515,-79
2024-11-20 19:22:51,19.58,18.27,2.00,99.90,1066260,27,20468,-78
2024-11-20 19:23:34,19.13,17.88,2.00,99.90,1064604,27,20016,-80
2024-11-20 19:24:23,18.80,17.60,2.00,99.90,1066314,27,20009,-80
2024-11-20 19:24:56,19.88,18.58,2.00,99.90,1064180,27,20008,-79
2024-11-20 19:25:30,20.10,18.80,2.00,99.90,1070639,27,20018,-80
2024-11-20 19:26:01,19.55,18.25,2.00,99.90,1069920,27,20265,-83
2024-11-20 19:26:38,18.75,17.55,2.00,99.90,1069535,27,20004,-80
2024-11-20 19:27:17,19.60,18.30,2.00,99.90,1059974,27,20060,-83
2024-11-20 19:27:47,19.35,18.05,2.00,99.90,1068620,27,20019,-80
2024-11-20 19:28:21,20.70,19.30,2.00,99.90,1069512,27,20012,-78
2024-11-20 19:28:52,19.85,18.55,2.00,99.90,1071962,27,20481,-79
2024-11-20 19:29:44,19.65,18.35,2.00,99.90,1076402,27,20022,-80
2024-11-20 19:30:16,20.63,19.23,2.00,99.90,1082034,27,20003,-82
2024-11-20 19:30:50,19.77,18.48,2.00,99.90,1077779,27,21221,-81
2024-11-20 19:31:52,20.50,19.10,2.00,99.90,1080654,27,20261,-81
2024-11-20 19:32:23,2.00,2.00,2.00,99.90,1078635,27,20506,-80
2024-11-20 19:32:54,20.90,19.50,2.00,99.90,1085513,27,20262,-81
2024-11-20 19:33:25,20.38,19.02,2.00,99.90,1084393,27,20325,-81
2024-11-20 19:33:56,20.95,19.55,2.10,99.90,1071061,27,20457,-80
2024-11-20 19:34:36,21.40,19.88,2.10,99.90,1070261,27,20011,-81
2024-11-20 19:35:13,20.25,18.90,2.10,99.90,1058440,27,20024,-81
2024-11-20 19:35:44,20.92,19.52,2.10,99.90,1064213,27,20041,-81
2024-11-20 19:36:22,20.58,19.17,2.10,99.90,1067745,27,20340,-83
2024-11-20 19:36:54,20.55,19.15,2.10,99.90,1066640,27,20036,-81
2024-11-20 19:37:28,20.60,19.20,2.10,99.90,1067186,27,20448,-82
2024-11-20 19:38:01,20.60,19.20,2.10,99.90,1063849,27,20028,-83
2024-11-20 19:38:36,19.60,18.30,2.10,99.90,1062991,27,20014,-81
2024-11-20 19:40:05,20.48,19.08,2.10,99.90,1068317,27,20082,-82
2024-11-20 19:40:40,20.00,18.65,2.10,99.90,1040005,28,20026,-82
2024-11-20 19:41:18,20.35,18.95,2.10,99.90,1041191,28,20007,-80
2024-11-20 19:41:48,20.73,19.33,2.10,99.90,1062937,27,20397,-81
2024-11-20 19:42:22,21.10,19.70,2.10,99.90,1074894,27,20135,-82
2024-11-20 19:42:54,20.90,19.50,2.10,99.90,1071956,27,20011,-81
2024-11-20 19:43:25,19.92,18.58,2.10,99.90,1070325,27,20004,-82
2024-11-20 19:43:56,21.10,19.70,2.10,99.90,1071303,27,20080,-80
2024-11-20 19:44:27,20.77,19.38,2.10,99.90,1071185,27,20087,-81
2024-11-20 19:44:57,20.63,19.23,2.10,99.90,1070906,27,20527,-79
2024-11-20 19:45:36,22.10,20.48,2.10,99.90,1075844,27,20015,-80
2024-11-20 19:46:07,21.15,19.65,2.20,99.90,1070945,27,20324,-80
2024-11-20 19:46:37,20.45,19.05,2.20,99.90,1063660,27,20017,-83
2024-11-20 19:47:12,20.75,19.35,2.10,99.90,1069181,27,20003,-80
2024-11-20 19:47:42,20.35,18.95,2.10,99.90,1067199,27,20036,-80
2024-11-20 19:48:21,20.80,19.40,2.20,99.90,1075921,27,20003,-82
2024-11-20 19:48:57,20.48,19.08,2.20,99.90,1075224,27,20418,-82
2024-11-20 19:49:28,20.40,19.00,2.20,99.90,1072553,27,20356,-79
2024-11-20 19:49:59,20.70,19.30,2.20,99.90,1071227,27,20015,-80
2024-11-20 19:54:46,20.42,19.08,2.20,99.90,1083338,27,20069,-82
2024-11-20 19:55:30,20.63,19.23,2.20,99.90,1072075,27,20039,-81
2024-11-20 19:56:04,20.75,19.35,2.20,99.90,1073576,27,20003,-83
2024-11-20 19:56:49,20.80,19.40,2.20,99.90,1076426,27,20495,-83
2024-11-20 19:57:20,20.73,19.33,2.20,99.90,1081414,27,20018,-85
2024-11-20 19:57:51,22.33,20.70,2.20,99.90,1075368,27,20035,-83
2024-11-20 19:58:22,21.15,19.75,2.10,99.90,1074839,27,20382,-82
2024-11-20 19:58:53,20.85,19.45,2.20,99.90,1076547,27,20352,-80
2024-11-20 19:59:27,20.77,19.38,2.20,99.90,1076049,27,20015,-82
2024-11-20 19:59:58,20.88,19.48,2.20,99.90,1076579,27,20018,-84
2024-11-20 20:00:33,20.42,19.02,2.20,99.90,1074387,27,20022,-82
2024-11-20 20:01:18,20.23,18.83,2.10,99.90,1072918,27,20444,-84
2024-11-20 20:02:14,20.85,19.45,2.10,99.90,1071369,27,20484,-82
2024-11-20 20:02:46,20.35,18.95,2.10,99.90,1073692,27,20008,-80
2024-11-20 20:03:20,20.73,19.33,2.20,99.90,1063907,27,20503,-85
2024-11-20 20:04:20,20.35,18.95,2.10,99.90,1064739,27,20040,-84
2024-11-20 20:05:00,20.75,19.35,2.10,99.90,1058293,27,20461,-85
2024-11-20 20:05:30,20.25,18.85,2.10,99.90,1068266,27,20771,-83
2024-11-20 20:06:05,21.00,19.60,2.10,99.90,1066144,27,20001,-81
2024-11-20 20:06:46,20.77,19.38,2.10,99.90,1065262,27,20016,-84
2024-11-20 20:07:28,20.80,19.40,2.10,99.90,1072479,27,20008,-82
2024-11-20 20:08:03,20.63,19.23,2.10,99.90,1077761,27,20007,-85
2024-11-20 20:08:35,20.67,19.27,2.10,99.90,1074806,27,20375,-83
2024-11-20 20:09:18,20.55,19.15,2.10,99.90,1075898,27,20361,-82
2024-11-20 20:09:49,20.70,19.30,2.10,99.90,1069068,27,20008,-83
2024-11-20 20:10:20,21.10,19.70,2.10,99.90,1073583,27,20004,-82
2024-11-20 20:10:52,20.67,19.27,2.10,99.90,1064715,27,20821,-81
2024-11-20 20:11:23,22.30,20.70,2.10,99.90,1065864,27,20004,-83
2024-11-20 20:11:56,20.90,19.50,2.10,99.90,1068017,27,20407,-83
2024-11-20 20:12:33,20.77,19.38,2.10,99.90,1071115,27,20011,-82
2024-11-20 20:13:20,19.92,18.63,2.10,99.90,1066473,27,20031,-83
2024-11-20 20:13:56,20.73,19.33,2.00,99.90,1063686,27,20001,-82
2024-11-20 20:14:28,21.30,19.80,2.00,99.90,1070721,27,20003,-82
2024-11-20 20:15:24,20.60,19.20,2.10,99.90,1069334,27,20665,-81
2024-11-20 20:16:20,20.17,18.88,2.00,99.90,1071559,27,20004,-83
2024-11-20 20:16:52,20.75,19.35,2.10,99.90,1075076,27,20013,-83
2024-11-20 20:17:23,21.50,20.00,2.00,99.90,1077974,27,19999,-81
2024-11-20 20:17:55,20.30,18.90,2.00,99.90,1077285,27,20352,-80
2024-11-20 20:18:29,20.30,19.00,2.00,99.90,1077343,27,20003,-83
2024-11-20 20:18:59,19.50,18.20,2.00,99.90,1077828,27,20737,-82
2024-11-20 20:19:35,20.65,19.25,2.00,99.90,1075876,27,20452,-82
2024-11-20 20:20:06,20.77,19.38,2.00,99.90,1078098,27,20007,-82
2024-11-20 20:20:37,20.70,19.30,2.00,99.90,1078271,27,20482,-83
2024-11-20 20:21:29,20.77,19.38,2.00,99.90,1081987,27,20015,-83
2024-11-20 20:22:00,20.30,18.90,2.00,99.90,1071680,27,20064,-83
2024-11-20 20:22:31,20.40,19.00,2.00,99.90,1070548,27,20464,-82
2024-11-20 20:23:07,20.48,19.08,2.00,99.90,1068147,27,20545,-83
2024-11-20 20:23:38,20.50,19.10,2.00,99.90,1072272,27,20030,-81
2024-11-20 20:24:17,19.77,18.48,2.00,99.90,1077983,27,20024,-85
2024-11-20 20:24:47,19.67,18.38,2.00,99.90,1074982,27,20011,-87
2024-11-20 20:25:18,20.58,19.10,2.00,99.90,1079661,27,20482,-80
2024-11-20 20:25:51,19.90,18.60,2.10,99.90,1079329,27,20455,-82
2024-11-20 20:26:40,20.67,19.27,2.00,99.90,1075343,27,20007,-82
2024-11-20 20:27:35,20.70,19.30,2.00,99.90,1065294,27,20005,-83
2024-11-20 20:28:31,20.75,19.35,2.00,99.90,1067955,27,20435,-82
2024-11-20 20:29:01,20.70,19.30,2.10,99.90,1073936,27,20008,-82
2024-11-20 20:29:34,20.35,18.95,2.00,99.90,1075562,27,20055,-80
2024-11-20 20:30:05,20.75,19.35,2.10,99.90,1067034,27,20024,-82
2024-11-20 20:30:36,20.48,19.08,2.10,99.90,1073536,27,20011,-83
2024-11-20 20:31:13,20.65,19.25,2.10,99.90,1067817,27,20052,-83
2024-11-20 20:31:44,20.92,19.52,2.00,99.90,1069809,27,20016,-83
2024-11-20 20:32:15,21.33,19.83,2.00,99.90,1072209,27,20015,-84
2024-11-20 20:32:50,20.40,19.00,2.10,99.90,1076324,27,20006,-83
2024-11-20 20:33:21,21.20,19.70,2.00,99.90,1077993,27,20022,-82
2024-11-20 20:33:57,20.60,19.20,2.00,99.90,1075762,27,20053,-82
2024-11-20 20:34:34,20.10,18.77,2.00,99.90,1070503,27,20000,-83
2024-11-20 20:35:06,19.67,18.38,2.00,99.90,1070703,27,20007,-82
2024-11-20 20:35:50,20.55,19.15,2.00,99.90,1060496,27,20009,-82
2024-11-20 20:36:46,20.00,18.70,2.00,99.90,1068042,27,20003,-83
2024-11-20 20:37:33,20.48,19.08,2.00,99.90,1067685,27,20004,-83
2024-11-20 20:38:04,20.55,19.15,2.00,99.90,1064808,27,20017,-82
2024-11-20 20:38:35,20.60,19.20,2.00,99.90,1066787,27,20004,-84
2024-11-20 20:39:06,20.85,19.45,2.00,99.90,1070504,27,20004,-81
2024-11-20 20:39:37,19.63,18.33,2.00,99.90,1070007,27,20333,-82
2024-11-20 20:40:07,20.15,18.75,2.00,99.90,1068496,27,20352,-81
2024-11-20 20:40:38,20.13,18.83,2.00,99.90,1070758,27,20051,-83
2024-11-20 20:41:09,20.58,19.17,2.00,99.90,1071112,27,20007,-81
2024-11-20 20:41:39,19.83,18.52,2.00,99.90,1077523,27,19999,-82
2024-11-20 20:42:30,19.80,18.50,1.90,99.90,1080264,27,19999,-84
2024-11-20 20:43:01,20.17,18.77,2.00,99.90,1079378,27,20654,-84
2024-11-20 20:43:32,20.15,18.75,2.00,99.90,1081122,27,20011,-80
2024-11-20 20:44:03,20.50,19.10,2.00,99.90,1077733,27,20312,-82
2024-11-20 20:44:34,20.40,19.00,2.00,99.90,1077713,27,20759,-83
2024-11-20 20:45:07,20.42,19.02,2.00,99.90,1077708,27,20358,-83
2024-11-20 20:45:42,20.13,18.73,2.00,99.90,1069515,27,20463,-81
2024-11-20 20:46:12,20.20,18.80,2.10,99.90,1063315,27,20004,-83
2024-11-20 20:46:44,20.17,18.77,2.00,99.90,1066053,27,20348,-83
2024-11-20 20:47:22,20.27,18.88,2.10,99.90,1064911,27,20045,-81
2024-11-20 20:47:53,19.95,18.60,2.10,99.90,1065663,27,20079,-83
2024-11-20 20:48:23,19.58,18.27,2.10,99.90,1063915,27,20029,-82
2024-11-20 20:48:54,20.10,18.70,2.10,99.90,1060955,27,20444,-82
2024-11-20 20:49:29,20.70,19.30,2.10,99.90,1064314,27,20035,-82
2024-11-20 20:50:00,20.80,19.25,2.10,99.90,1070779,27,20835,-81
2024-11-20 20:50:31,19.77,18.48,2.20,99.90,1073121,27,20226,-81
2024-11-20 20:51:14,20.52,19.13,2.10,99.90,1067827,27,20047,-84
2024-11-20 20:52:03,20.42,19.02,2.20,99.90,1071380,27,20027,-81
2024-11-20 20:52:34,20.00,18.70,2.20,99.90,1070531,27,20473,-82
2024-11-20 20:53:04,20.75,19.35,2.10,99.90,1070686,27,20055,-83
2024-11-20 20:53:35,20.17,18.77,2.10,99.90,1063524,27,20442,-83
2024-11-20 20:54:10,19.00,17.80,2.10,99.90,1062543,27,20019,-83
2024-11-20 20:54:46,21.98,19.95,2.10,99.90,1066500,27,20496,-83
2024-11-20 20:55:25,20.15,18.75,2.10,99.90,1066084,27,20546,-82
2024-11-20 20:55:56,19.88,18.58,2.10,99.90,1067650,27,20044,-83
2024-11-20 20:56:26,20.48,19.08,2.00,99.90,1063786,27,20010,-81
2024-11-20 20:56:57,20.25,18.85,2.10,99.90,1058948,27,20013,-83
2024-11-20 20:57:33,20.20,18.80,2.10,99.90,1059941,27,20053,-82
2024-11-20 20:58:04,20.20,18.80,2.00,99.90,1057159,27,20110,-82
2024-11-20 20:58:36,20.17,18.77,2.00,99.90,1065802,27,20536,-82
2024-11-20 20:59:07,19.60,18.30,2.00,99.90,1072493,27,20071,-81
2024-11-20 20:59:38,20.00,18.60,2.00,99.90,1075212,27,20015,-80
2024-11-20 21:00:23,20.77,19.27,2.00,99.90,1077804,27,20109,-82
2024-11-20 21:00:57,20.35,18.95,2.00,99.90,1067511,27,20006,-84
2024-11-20 21:01:37,19.67,18.38,2.00,99.90,1070658,27,20451,-81
2024-11-20 21:02:08,20.60,19.20,2.00,99.90,1068410,27,19999,-83
2024-11-20 21:02:46,20.20,18.80,2.00,99.90,1071125,27,20000,-80
2024-11-20 21:03:31,19.65,18.35,2.00,99.90,1077205,27,20475,-81
2024-11-20 21:04:03,20.70,19.30,2.00,99.90,1068403,27,20431,-80
2024-11-20 21:04:35,20.33,18.92,2.00,99.90,1074372,27,20003,-80
2024-11-20 21:05:08,20.80,19.40,2.00,99.90,1070348,27,20475,-80
2024-11-20 21:05:45,21.33,19.83,1.90,99.90,1073039,27,20531,-83
2024-11-20 21:06:22,20.60,19.20,2.00,99.90,1076712,27,20007,-84
2024-11-20 21:07:23,20.38,18.98,2.00,99.90,1075434,27,20082,-83
2024-11-20 21:07:53,20.42,19.05,2.00,99.90,1069230,27,20436,-83
2024-11-20 21:08:42,21.27,19.55,1.90,99.90,1067822,27,20018,-82
2024-11-20 21:09:13,20.35,18.95,1.90,99.90,1069042,27,20116,-82
2024-11-20 21:09:43,20.15,18.75,1.90,99.90,1072199,27,20075,-82
2024-11-20 21:10:20,20.33,18.92,1.90,99.90,1074872,27,20088,-82
2024-11-20 21:10:50,21.02,19.63,1.90,99.90,1077304,27,20014,-83
2024-11-20 21:11:33,20.42,19.02,1.90,99.90,1075629,27,20397,-81
2024-11-20 21:12:30,20.58,19.17,1.90,99.90,1064957,27,20036,-82
2024-11-20 21:13:02,21.20,19.70,2.00,99.90,1058595,27,20543,-82
2024-11-20 21:13:33,20.90,19.50,1.90,99.90,1062912,27,20000,-83
2024-11-20 21:14:04,21.52,20.02,1.90,99.90,1063245,27,20001,-82
2024-11-20 21:14:34,21.08,19.67,2.00,99.90,1061924,27,19997,-82
2024-11-20 21:15:34,20.73,19.33,1.90,99.90,1064251,27,20461,-83
2024-11-20 21:16:05,20.30,18.90,1.90,99.90,1072632,27,20000,-78
2024-11-20 21:16:39,20.33,18.92,1.90,99.90,1080955,27,20011,-82
2024-11-20 21:17:09,20.70,19.30,2.00,99.90,1074631,27,20010,-82
2024-11-20 21:17:43,20.63,19.23,2.00,99.90,1077595,27,20003,-82
2024-11-20 21:18:35,20.35,18.95,2.00,99.90,1070458,27,20004,-83
2024-11-20 21:19:25,20.65,19.25,2.00,99.90,1059953,27,20055,-82
2024-11-20 21:19:57,21.40,19.90,2.00,99.90,1066975,27,20085,-85
2024-11-20 21:20:32,20.25,18.85,2.00,99.90,1059702,27,20000,-84
2024-11-20 21:21:13,20.38,18.98,2.00,99.90,1057682,27,20394,-84
2024-11-20 21:21:46,20.38,18.98,1.90,99.90,1063283,27,20005,-83
2024-11-20 21:22:17,20.55,19.15,2.00,99.90,1069289,27,20011,-83
2024-11-20 21:22:48,20.20,18.80,2.00,99.90,1077675,27,20569,-83
2024-11-20 21:23:21,20.92,19.50,2.00,99.90,1077655,27,20021,-83
2024-11-20 21:23:52,19.77,18.48,2.00,99.90,1072106,27,20014,-84
2024-11-20 21:24:39,20.55,19.15,1.90,99.90,1077578,27,20044,-84
2024-11-20 21:25:24,20.50,19.10,2.00,99.90,1068871,27,20027,-83
2024-11-20 21:26:04,20.88,19.48,2.00,99.90,1070862,27,20516,-80
2024-11-20 21:26:53,21.27,19.77,2.00,99.90,1071508,27,20008,-84
2024-11-20 21:27:42,21.50,20.00,2.00,99.90,1077623,27,20018,-84
2024-11-20 21:28:16,21.23,19.75,2.00,99.90,1067493,27,19999,-81
2024-11-20 21:28:52,20.35,18.95,2.00,99.90,1068273,27,20030,-83
2024-11-20 21:29:28,20.92,19.52,2.00,99.90,1056211,27,20020,-80
2024-11-20 21:30:13,20.95,19.55,2.00,99.90,1060538,27,20005,-83
2024-11-20 21:30:57,21.10,19.67,2.00,99.90,1060355,27,20069,-82
2024-11-20 21:31:38,20.33,18.92,2.00,99.90,1061160,27,20058,-83
2024-11-20 21:32:26,20.88,19.48,2.00,99.90,1059822,27,20061,-83
2024-11-20 21:32:57,20.85,19.40,2.00,99.90,1070335,27,20028,-84
2024-11-20 21:33:28,20.27,18.88,2.00,99.90,1080009,27,20422,-83
2024-11-20 21:33:59,20.85,19.45,2.00,99.90,1075274,27,20364,-83
2024-11-20 21:34:43,20.70,19.30,2.00,99.90,1075584,27,20560,-83
2024-11-20 21:35:21,20.88,19.48,2.00,99.90,1075338,27,20007,-84
2024-11-20 21:36:23,21.40,19.90,1.90,99.90,1068811,27,20011,-85
2024-11-20 21:36:54,20.40,19.00,1.90,99.90,1061218,27,20000,-84
2024-11-20 21:37:36,21.13,19.70,2.00,99.90,1064286,27,20004,-83
2024-11-20 21:38:07,20.50,19.10,2.00,99.90,1071216,27,20056,-83
2024-11-20 21:38:38,20.48,19.08,2.00,99.90,1071202,27,20036,-83
2024-11-20 21:39:30,20.65,19.25,2.00,99.90,1070239,27,20395,-83
2024-11-20 21:40:01,21.45,19.98,2.00,99.90,1067671,27,20004,-80
2024-11-20 21:40:34,21.13,19.73,2.00,99.90,1079081,27,20007,-82
2024-11-20 21:41:05,20.52,19.13,2.00,99.90,1083202,27,20016,-84
2024-11-20 21:41:47,20.75,19.35,2.00,99.90,1085040,27,20076,-83
2024-11-20 21:42:19,20.77,19.38,2.00,99.90,1074914,27,20002,-82
2024-11-20 21:42:50,20.25,18.85,2.00,99.90,1068554,27,20007,-83
2024-11-20 21:43:24,20.90,19.50,2.00,99.90,1066113,27,20008,-83
2024-11-20 21:43:55,21.23,19.73,2.00,99.90,1072434,27,20000,-82
2024-11-20 21:44:27,21.23,19.83,2.00,99.90,1071583,27,20008,-83
2024-11-20 21:44:58,20.80,19.40,2.00,99.90,1063990,27,20048,-81
2024-11-20 21:45:35,20.58,19.17,2.00,99.90,1061933,27,20340,-83
2024-11-20 21:46:14,20.42,19.02,2.00,99.90,1060634,27,20475,-82
2024-11-20 21:46:47,20.48,19.08,2.00,99.90,1073566,27,20003,-84
2024-11-20 21:47:18,20.90,19.50,2.00,99.90,1078764,27,20660,-83
2024-11-20 21:47:49,20.27,18.88,2.00,99.90,1078969,27,20497,-82
2024-11-20 21:48:30,20.70,19.30,2.00,99.90,1070683,27,20083,-84
2024-11-20 21:49:00,20.63,19.23,2.00,99.90,1057400,27,20019,-83
2024-11-20 21:49:39,19.30,18.00,2.00,99.90,1061712,27,20408,-80
2024-11-20 21:50:16,20.48,19.08,2.00,99.90,1069138,27,20020,-82
2024-11-20 21:50:59,19.75,18.45,2.00,99.90,1068053,27,20566,-84
2024-11-20 21:51:30,20.02,18.70,2.00,99.90,1075670,27,20011,-84
2024-11-20 21:52:02,20.30,18.90,2.00,99.90,1074448,27,20658,-84
2024-11-20 21:52:35,19.67,18.38,2.00,99.90,1074687,27,20008,-83
2024-11-20 21:53:08,20.40,19.00,2.00,99.90,1075517,27,20007,-83
2024-11-20 21:53:40,20.20,18.83,2.00,99.90,1071701,27,20007,-83
2024-11-20 21:54:11,20.23,18.83,2.00,99.90,1071147,27,20113,-82
2024-11-20 21:54:43,20.77,19.27,2.00,99.90,1071068,27,20019,-84
2024-11-20 21:55:46,20.42,19.02,2.00,99.90,1071062,27,20008,-81
2024-11-20 21:56:23,20.75,19.35,2.00,99.90,1077705,27,20220,-82
2024-11-20 21:56:54,20.65,19.25,2.10,99.90,1078405,27,20013,-86
2024-11-20 21:57:26,20.65,19.25,2.00,99.90,1081448,27,20003,-87
2024-11-20 21:57:56,19.70,18.40,2.00,99.90,1077609,27,20447,-83
2024-11-20 21:58:27,20.05,18.67,2.10,99.90,1078645,27,20003,-83
2024-11-20 21:58:59,20.30,18.90,2.00,99.90,1078012,27,20324,-81
2024-11-20 21:59:30,19.75,18.42,2.00,99.90,1078363,27,20011,-83
2024-11-20 22:00:17,19.95,18.55,2.00,99.90,1078362,27,20004,-84
2024-11-20 22:00:48,20.27,18.88,2.00,99.90,1081820,27,20261,-83
2024-11-20 22:01:45,20.40,19.00,2.00,99.90,1078292,27,20363,-83
2024-11-20 22:02:26,20.35,18.95,2.00,99.90,1071507,27,20016,-84
2024-11-20 22:03:06,21.00,19.60,2.00,99.90,1068325,27,20371,-83
2024-11-20 22:03:36,21.30,19.83,2.00,99.90,1071146,27,20412,-85
2024-11-20 22:04:07,20.58,19.17,2.00,99.90,1073218,27,20019,-83
2024-11-20 22:04:38,20.30,18.90,2.00,99.90,1071106,27,20489,-83
2024-11-20 22:05:20,20.55,19.15,2.00,99.90,1068218,27,20100,-81
2024-11-20 22:06:17,20.17,18.77,2.00,99.90,1073525,27,20015,-83
2024-11-20 22:06:48,21.80,20.25,2.10,99.90,1075724,27,20387,-83
2024-11-20 22:07:18,20.58,19.17,2.10,99.90,1078541,27,20035,-83
2024-11-20 22:07:49,20.42,19.02,2.00,99.90,1078453,27,20093,-82
2024-11-20 22:08:21,20.45,19.05,2.00,99.90,1072581,27,20010,-84
2024-11-20 22:08:52,20.35,18.95,2.10,99.90,1070919,27,20000,-82
2024-11-20 22:09:32,20.73,19.33,2.10,99.90,1070042,27,20115,-83
2024-11-20 22:10:16,20.35,18.95,2.10,99.90,1064383,27,20054,-83
2024-11-20 22:11:00,20.55,19.15,2.10,99.90,1065889,27,20444,-82
2024-11-20 22:11:34,22.65,21.02,2.10,99.90,1064364,27,20243,-81
2024-11-20 22:12:10,20.85,19.45,2.10,99.90,1071733,27,20620,-84
2024-11-20 22:12:41,21.13,19.63,2.10,99.90,1066541,27,20014,-86
2024-11-20 22:13:13,20.83,19.33,2.10,99.90,1072660,27,20052,-82
2024-11-20 22:13:53,21.65,20.15,2.10,99.90,1074818,27,20007,-81
2024-11-20 22:14:35,20.38,18.98,2.10,99.90,1069000,27,20351,-81
2024-11-20 22:15:05,20.60,19.20,2.10,99.90,1062605,27,20068,-82
2024-11-20 22:15:36,20.65,19.25,2.10,99.90,1070986,27,20019,-84
2024-11-20 22:16:07,20.73,19.23,2.10,99.90,1064346,27,20091,-82
2024-11-20 22:16:38,20.38,18.98,2.00,99.90,1070367,27,20467,-80
2024-11-20 22:17:25,20.50,19.10,2.10,99.90,1076127,27,20070,-84
2024-11-20 22:17:57,20.40,19.00,2.00,99.90,1076429,27,20007,-83
2024-11-20 22:18:31,20.38,18.98,2.10,99.90,1076003,27,20427,-85
2024-11-20 22:19:01,20.45,19.05,2.10,99.90,1078535,27,20172,-83
2024-11-20 22:19:32,20.42,19.02,2.10,99.90,1082148,27,20539,-84
2024-11-20 22:20:24,19.77,18.48,2.00,99.90,1078203,27,20015,-82
2024-11-20 22:21:11,20.40,19.00,2.10,99.90,1075309,27,20344,-81
2024-11-20 22:21:41,20.60,19.20,2.10,99.90,1071219,27,20015,-82
2024-11-20 22:22:13,21.70,20.10,2.10,99.90,1066612,27,20352,-84
2024-11-20 22:22:44,19.27,17.98,2.10,99.90,1066893,27,20451,-85
2024-11-20 22:23:29,20.58,19.17,2.10,99.90,1071220,27,20015,-83
2024-11-20 22:24:18,20.58,19.17,2.10,99.90,1081387,27,20003,-83
2024-11-20 22:25:13,20.48,19.08,2.00,99.90,1075740,27,20341,-83
2024-11-20 22:25:43,20.77,19.30,2.00,99.90,1074424,27,20471,-86
2024-11-20 22:26:18,20.23,18.83,2.00,99.90,1075723,27,20379,-84
2024-11-20 22:26:49,20.55,19.15,2.00,99.90,1080229,27,20003,-84
2024-11-20 22:27:58,20.40,19.00,2.00,99.90,1078613,27,21157,-82
2024-11-20 22:32:27,20.88,19.38,2.00,99.90,1076909,27,20006,-83
2024-11-20 22:33:30,20.88,19.38,1.90,99.90,1087783,27,20006,-79
2024-11-20 22:34:36,20.48,19.08,1.90,99.90,1072732,27,20846,-79
2024-11-20 22:35:26,21.17,19.67,1.90,99.90,1072930,27,20573,-80
2024-11-20 22:35:56,20.92,19.52,1.90,99.90,1066017,27,20044,-84
2024-11-20 22:36:33,20.45,19.05,1.90,99.90,1080466,27,20431,-84
2024-11-20 22:37:29,34.42,20.20,1.90,99.90,1073551,27,19999,-85
2024-11-20 22:38:00,20.88,19.48,1.90,99.90,1077194,27,20015,-82
2024-11-20 22:38:50,21.60,20.10,1.90,99.90,1080462,27,20018,-81
2024-11-20 22:39:33,21.10,19.67,1.90,99.90,1072332,27,20424,-82
2024-11-20 22:40:30,20.45,19.05,1.90,99.90,1077199,27,20006,-82
2024-11-20 22:41:01,20.70,19.30,1.90,99.90,1072460,27,20280,-81
2024-11-20 22:41:32,20.80,19.40,1.90,99.90,1078338,27,20063,-82
2024-11-20 22:42:05,20.48,19.08,1.90,99.90,1075548,27,20438,-82
2024-11-20 22:42:36,20.55,19.15,1.90,99.90,1075271,27,20017,-84
2024-11-20 22:43:06,20.67,19.27,1.90,99.90,1068092,27,20003,-82
2024-11-20 22:43:37,20.90,19.50,1.90,99.90,1064314,27,20004,-84
2024-11-20 22:44:08,20.77,19.38,2.00,99.90,1064872,27,20012,-82
2024-11-20 22:44:38,20.80,19.40,1.90,99.90,1073407,27,20009,-81
2024-11-20 22:45:19,20.67,19.27,1.90,99.90,1075276,27,20458,-83
2024-11-20 22:45:50,20.63,19.23,1.90,99.90,1076566,27,20427,-83
2024-11-20 22:46:59,20.65,19.25,2.00,99.90,1078357,27,20010,-79
2024-11-20 22:47:33,20.65,19.25,2.00,99.90,1053762,27,20010,-84
2024-11-20 22:48:04,20.92,19.52,2.00,99.90,1070591,27,20036,-84
2024-11-20 22:48:35,20.30,18.90,2.00,99.90,1064707,27,19999,-84
2024-11-20 22:49:06,20.75,19.35,2.00,99.90,1065427,27,20004,-83
2024-11-20 22:49:36,20.77,19.38,2.00,99.90,1072153,27,20363,-85
2024-11-20 22:50:07,20.77,19.38,1.90,99.90,1070905,27,20020,-82
2024-11-20 22:50:38,20.50,19.10,1.90,99.90,1074943,27,20022,-81
2024-11-20 22:51:08,21.23,19.73,2.00,99.90,1077606,27,20007,-81
2024-11-20 22:51:39,20.85,19.45,2.00,99.90,1078090,27,20003,-81
2024-11-20 22:52:10,19.70,18.40,1.90,99.90,1080738,27,20013,-80
2024-11-20 22:52:40,20.48,19.08,1.90,99.90,1075518,27,20003,-81
2024-11-20 22:53:23,20.00,18.67,2.00,99.90,1078836,27,20007,-85
2024-11-20 22:53:54,21.38,19.88,2.00,99.90,1080880,27,20014,-82
2024-11-20 22:54:25,20.75,19.35,2.00,99.90,1078213,27,20019,-84
2024-11-20 22:54:56,20.25,18.85,1.90,99.90,1076614,27,20022,-83
2024-11-20 22:55:30,20.50,19.13,2.00,99.90,1071050,27,20008,-83
2024-11-20 22:56:02,20.58,19.17,1.90,99.90,1076622,27,20522,-82
2024-11-20 22:56:32,20.08,18.67,1.90,99.90,1071679,27,20052,-81
2024-11-20 22:57:03,20.35,18.95,1.90,99.90,1077807,27,20213,-82
2024-11-20 22:57:33,20.25,18.88,2.00,99.90,1078429,27,19999,-82
2024-11-20 22:58:05,20.38,18.98,2.00,99.90,1080649,27,20014,-82
2024-11-20 22:58:37,20.55,19.15,2.00,99.90,1075482,27,20462,-82
2024-11-20 22:59:07,20.17,18.77,2.00,99.90,1078201,27,20450,-85
2024-11-20 22:59:38,20.23,18.83,2.00,99.90,1071403,27,20004,-81
2024-11-20 23:00:27,20.48,19.08,2.00,99.90,1078230,27,20004,-84
2024-11-20 23:00:58,20.65,19.25,2.00,99.90,1068749,27,20012,-82
2024-11-20 23:01:53,20.63,19.23,2.10,99.90,1071579,27,20044,-84
2024-11-20 23:02:32,20.27,18.88,2.00,99.90,1061901,27,20041,-85
2024-11-20 23:03:03,20.63,19.23,2.00,99.90,1083369,27,20325,-83
2024-11-20 23:03:34,20.38,18.98,2.00,99.90,1076301,27,20011,-83
2024-11-20 23:04:26,20.58,19.17,2.00,99.90,1080948,27,19999,-83
2024-11-20 23:04:59,20.60,19.20,2.00,99.90,1075691,27,20014,-85
2024-11-20 23:05:39,21.98,20.38,2.00,99.90,1076716,27,20048,-83
2024-11-20 23:06:17,21.27,19.77,2.00,99.90,1078270,27,20003,-85
2024-11-20 23:06:48,21.15,19.70,2.00,99.90,1070850,27,20019,-84
2024-11-20 23:07:25,22.23,20.50,2.00,99.90,1078309,27,19999,-80
2024-11-20 23:07:55,20.27,18.88,2.00,99.90,1075148,27,20447,-83
2024-11-20 23:08:30,21.30,19.80,2.00,99.90,1068319,27,20012,-85
2024-11-20 23:09:21,20.50,19.10,2.00,99.90,1072438,27,20026,-84
2024-11-20 23:10:02,2.00,2.00,2.00,99.90,1049683,27,20577,-87
2024-11-20 23:10:57,19.98,18.58,2.00,99.90,1078601,27,20311,-83
2024-11-20 23:11:30,20.80,19.33,2.00,99.90,1076038,27,20645,-82
2024-11-20 23:12:06,20.60,19.20,2.00,99.90,1075669,27,20260,-85
2024-11-20 23:12:37,20.73,19.33,2.00,99.90,1083646,27,20021,-83
2024-11-20 23:13:07,20.52,19.13,2.00,99.90,1075903,27,19999,-81
2024-11-20 23:13:56,20.45,19.05,2.00,99.90,1079764,27,20074,-83
2024-11-20 23:14:30,21.27,19.77,2.00,99.90,1068231,27,20043,-83
2024-11-20 23:15:32,21.02,19.60,2.00,99.90,1070878,27,20313,-82
2024-11-20 23:16:22,20.33,18.92,2.00,99.90,1075842,27,20011,-83
2024-11-20 23:16:57,21.48,19.83,2.00,99.90,1081654,27,19999,-81
2024-11-20 23:18:12,21.13,19.63,2.00,99.90,1078246,27,20078,-82
2024-11-20 23:19:24,21.20,19.70,2.00,99.90,1041454,28,20063,-81
2024-11-20 23:20:14,20.65,19.25,2.00,99.90,1047084,28,20018,-83
2024-11-20 23:20:45,21.08,19.58,2.00,99.90,1051576,27,20006,-81
2024-11-20 23:21:16,20.45,19.05,2.00,99.90,1060358,27,20001,-81
2024-11-20 23:22:03,20.90,19.40,2.00,99.90,1081594,27,20602,-82
2024-11-20 23:22:33,20.92,19.42,2.00,99.90,1079950,27,20003,-79
2024-11-20 23:23:04,21.17,19.67,2.00,99.90,1080376,27,20015,-84
2024-11-20 23:23:34,20.88,19.38,2.10,99.90,1078867,27,20007,-84
2024-11-20 23:24:09,20.73,19.30,2.00,99.90,1080224,27,20007,-81
2024-11-20 23:24:42,20.85,19.40,2.10,99.90,1078163,27,20050,-81
2024-11-20 23:25:13,20.40,19.00,2.00,99.90,1074886,27,20029,-83
2024-11-20 23:25:52,20.77,19.38,2.10,99.90,1077855,27,20552,-83
2024-11-20 23:26:23,20.90,19.48,2.10,99.90,1077453,27,20013,-80
2024-11-20 23:27:13,20.58,19.17,2.10,99.90,1081912,27,20513,-83
2024-11-20 23:32:02,20.83,19.33,2.10,99.90,1076593,27,20067,-81
2024-11-20 23:32:53,20.92,19.42,2.10,99.90,1071102,27,20764,-80
2024-11-20 23:33:55,20.45,19.05,2.10,99.90,1066330,27,20012,-83
2024-11-20 23:34:40,21.00,19.50,2.10,99.90,1074109,27,20087,-82
2024-11-20 23:35:45,20.35,18.95,2.10,99.90,1075369,27,20018,-83
2024-11-20 23:36:40,21.65,20.05,2.10,99.90,1077953,27,20805,-81
2024-11-20 23:37:36,20.58,19.13,2.10,99.90,1068407,27,20011,-84
2024-11-20 23:38:47,21.30,19.80,2.10,99.90,1076170,27,20506,-83
2024-11-20 23:39:41,20.42,19.02,2.00,99.90,1071887,27,20022,-81
2024-11-20 23:40:11,20.52,19.13,2.10,99.90,1075212,27,20015,-82
2024-11-20 23:40:51,20.33,18.92,2.00,99.90,1071089,27,20035,-84
2024-11-20 23:41:40,20.10,18.70,2.10,99.90,1075108,27,20047,-84
2024-11-20 23:42:39,21.00,19.50,2.10,99.90,1061584,27,20492,-83
2024-11-20 23:43:12,44.22,20.33,2.10,99.90,1067105,27,20566,-78
2024-11-20 23:44:01,20.25,18.85,2.10,99.90,1073643,27,20018,-82
2024-11-20 23:44:52,20.35,18.95,2.10,99.90,1067823,27,20579,-81
2024-11-20 23:45:53,21.17,19.67,2.10,99.90,1070858,27,20036,-83
2024-11-20 23:46:31,20.65,19.25,2.10,99.90,1075876,27,20096,-79
2024-11-20 23:47:08,20.38,18.98,2.10,99.90,1079068,27,20007,-81
2024-11-20 23:47:45,20.65,19.20,2.00,99.90,1078353,27,20522,-81
2024-11-20 23:48:22,20.25,18.85,2.10,99.90,1082250,27,19998,-82
2024-11-20 23:48:56,20.48,19.08,2.10,99.90,1071928,27,20012,-81
2024-11-20 23:49:51,20.85,19.45,2.10,99.90,1073060,27,20464,-84
2024-11-20 23:50:40,20.13,18.73,2.10,99.90,1077886,27,20043,-82
2024-11-20 23:51:32,22.00,19.17,2.10,99.90,1070970,27,20023,-84
2024-11-20 23:52:21,19.80,18.40,2.10,99.90,1067152,27,20544,-81
2024-11-20 23:53:04,21.20,19.58,2.10,99.90,1064072,27,20433,-82
2024-11-20 23:53:35,20.48,19.08,2.10,99.90,1064248,27,20008,-83
2024-11-20 23:54:08,20.65,19.25,2.10,99.90,1067489,27,20012,-79
2024-11-20 23:55:04,20.42,19.02,2.10,99.90,1070273,27,20050,-81
2024-11-20 23:55:47,20.42,19.02,2.10,99.90,1074344,27,20093,-81
2024-11-20 23:56:54,20.38,18.98,2.10,99.90,1071155,27,20209,-81
2024-11-20 23:58:12,20.38,18.98,2.10,99.90,1068131,27,20009,-79
2024-11-20 23:59:20,20.55,19.15,2.10,99.90,1054269,27,19997,-84
2024-11-20 23:59:52,20.25,18.85,2.10,99.90,1050916,27,20405,-81