2024-11-20 00:00:00,8.40,8.40,8.40,99.90,1081462,27,19931,-75
2024-11-20 00:00:49,8.10,8.10,8.10,99.90,1083642,27,20184,-75
2024-11-20 00:01:29,8.00,8.00,8.00,99.90,1084784,27,20280,-72
2024-11-20 00:02:07,7.80,7.80,7.80,99.90,1082540,27,20163,-74
2024-11-20 00:02:53,7.70,7.70,7.70,99.90,1082536,27,19954,-73
2024-11-20 00:03:39,7.60,7.60,7.60,99.90,1077560,27,19958,-74
2024-11-20 00:04:21,7.50,7.50,7.50,99.90,1093640,26,19982,-73
2024-11-20 00:05:21,7.40,7.40,7.40,99.90,1089194,26,19931,-74
2024-11-20 00:05:52,7.40,7.40,7.40,99.90,1096407,26,19931,-74
2024-11-20 00:06:41,7.20,7.20,7.20,99.90,1097055,26,20423,-74
2024-11-20 00:07:15,7.10,7.10,7.10,99.90,1099170,26,19942,-74
2024-11-20 00:07:46,7.10,7.10,7.10,99.90,1097359,26,20879,-73
2024-11-20 00:08:17,7.10,7.10,7.10,99.90,1094288,26,19962,-74
2024-11-20 00:08:59,7.10,7.10,7.10,99.90,1096007,26,19934,-74
2024-11-20 00:09:34,7.00,7.00,7.00,99.90,1094630,26,19930,-73
2024-11-20 00:10:23,7.00,7.00,7.00,99.90,1093006,26,20024,-73
2024-11-20 00:11:08,7.10,7.10,7.10,99.90,1097095,26,19949,-72
2024-11-20 00:12:02,7.10,7.10,7.10,99.90,1094025,26,19931,-75
2024-11-20 00:12:33,6.90,6.90,6.90,99.90,1097848,26,19938,-75
2024-11-20 00:13:09,6.90,6.90,6.90,99.90,1094152,26,19934,-74
2024-11-20 00:13:52,6.90,6.90,6.90,99.90,1096004,26,20312,-75
2024-11-20 00:14:26,6.90,6.90,6.90,99.90,1097599,26,19937,-76
2024-11-20 00:15:19,6.90,6.90,6.90,99.90,1097059,26,19930,-75
2024-11-20 00:16:08,6.80,6.80,6.80,99.90,1096328,26,20096,-76
2024-11-20 00:16:41,6.80,6.80,6.80,99.90,1096580,26,20133,-75
2024-11-20 00:17:29,6.80,6.80,6.80,99.90,1099535,26,20800,-75
2024-11-20 00:18:00,6.80,6.80,6.80,99.90,1091990,26,19942,-75
2024-11-20 00:18:49,6.70,6.70,6.70,99.90,1091669,26,20480,-74
2024-11-20 00:19:52,6.70,6.70,6.70,99.90,1084771,27,19931,-74
2024-11-20 00:20:35,6.70,6.70,6.70,99.90,1096872,26,19938,-74
2024-11-20 00:21:11,6.70,6.70,6.70,99.90,1095213,26,20551,-74
2024-11-20 00:22:08,6.60,6.60,6.60,99.90,1088598,26,20983,-74
2024-11-20 00:22:41,6.60,6.60,6.60,99.90,1081083,27,19931,-74
2024-11-20 00:23:30,6.60,6.60,6.60,99.90,1091927,27,20515,-76
2024-11-20 00:24:19,6.60,6.60,6.60,99.90,1091527,27,20135,-75
2024-11-20 00:25:08,6.60,6.60,6.60,99.90,1085895,27,20025,-75
2024-11-20 00:25:39,6.60,6.60,6.60,99.90,1091639,27,19930,-74
2024-11-20 00:26:10,6.60,6.60,6.60,99.90,1091031,27,19936,-74
2024-11-20 00:26:59,6.60,6.60,6.60,99.90,1086003,27,19931,-74
2024-11-20 00:27:48,6.50,6.50,6.50,99.90,1083130,27,20495,-73
2024-11-20 00:28:38,6.50,6.50,6.50,99.90,1078784,27,19939,-73
2024-11-20 00:29:27,6.40,6.40,6.40,99.90,1091213,27,19937,-73
2024-11-20 00:29:57,6.50,6.50,6.50,99.90,1086605,27,19935,-72
2024-11-20 00:30:28,6.40,6.40,6.40,99.90,1091492,27,19979,-73
2024-11-20 00:30:59,6.40,6.40,6.40,99.90,1090031,27,20397,-74
2024-11-20 00:31:43,6.40,6.40,6.40,99.90,1088467,27,20629,-73
2024-11-20 00:32:14,6.40,6.40,6.40,99.90,1082346,27,19931,-75
2024-11-20 00:32:45,6.40,6.40,6.40,99.90,1088425,27,20341,-72
2024-11-20 00:33:16,6.40,6.40,6.40,99.90,1091837,26,20046,-72
2024-11-20 00:33:47,6.40,6.40,6.40,99.90,1088240,26,20052,-73
2024-11-20 00:34:21,6.30,6.30,6.30,99.90,1091538,27,20013,-72
2024-11-20 00:34:52,6.30,6.30,6.30,99.90,1091237,27,19935,-73
2024-11-20 00:35:23,6.30,6.30,6.30,99.90,1097199,26,19937,-73
2024-11-20 00:35:53,6.30,6.30,6.30,99.90,1098874,26,19930,-73
2024-11-20 00:36:24,6.30,6.30,6.30,99.90,1089057,26,19934,-73
2024-11-20 00:36:57,6.40,6.40,6.40,99.90,1088930,27,19979,-74
2024-11-20 00:37:34,6.40,6.40,6.40,99.90,1081992,27,20305,-73
2024-11-20 00:38:10,6.40,6.40,6.40,99.90,1076987,27,20019,-71
2024-11-20 00:38:41,6.30,6.30,6.30,99.90,1084639,27,19931,-72
2024-11-20 00:39:32,6.30,6.30,6.30,99.90,1084524,27,20109,-71
2024-11-20 00:40:21,6.30,6.30,6.30,99.90,1077183,27,19947,-72
2024-11-20 00:41:10,6.30,6.30,6.30,99.90,1070948,27,19940,-71
2024-11-20 00:41:58,6.30,6.30,6.30,99.90,1069348,27,19932,-71
2024-11-20 00:42:29,6.30,6.30,6.30,99.90,1079044,27,19939,-71
2024-11-20 00:43:01,6.30,6.30,6.30,99.90,1081800,27,20236,-71
2024-11-20 00:43:32,6.20,6.20,6.20,99.90,1062462,27,19972,-70
2024-11-20 00:44:10,6.20,6.20,6.20,99.90,1071033,27,20092,-70
2024-11-20 00:44:52,6.20,6.20,6.20,99.90,1071163,27,20335,-70
2024-11-20 00:45:35,6.20,6.20,6.20,99.90,1069635,27,19968,-72
2024-11-20 00:46:19,6.20,6.20,6.20,99.90,1071294,27,19939,-70
2024-11-20 00:46:50,6.20,6.20,6.20,99.90,1069534,27,19932,-70
2024-11-20 00:47:20,6.20,6.20,6.20,99.90,1070958,27,19932,-71
2024-11-20 00:47:52,6.20,6.20,6.20,99.90,1068278,27,19948,-71
2024-11-20 00:48:23,6.20,6.20,6.20,99.90,1070951,27,20018,-71
2024-11-20 00:49:00,6.20,6.20,6.20,99.90,1068177,27,20601,-72
2024-11-20 00:49:31,6.20,6.20,6.20,99.90,1065329,27,19936,-72
2024-11-20 00:50:09,6.20,6.20,6.20,99.90,1071309,27,19932,-71
2024-11-20 00:50:40,6.20,6.20,6.20,99.90,1071239,27,20446,-72
2024-11-20 00:51:22,6.20,6.20,6.20,99.90,1057508,27,19933,-71
2024-11-20 00:51:58,6.20,6.20,6.20,99.90,1054150,27,19940,-71
2024-11-20 00:52:49,6.20,6.20,6.20,99.90,1051453,27,20014,-72
2024-11-20 00:53:33,6.20,6.20,6.20,99.90,1041903,28,20537,-71
2024-11-20 00:54:05,6.10,6.10,6.10,99.90,1046279,27,19942,-72
2024-11-20 00:54:37,6.10,6.10,6.10,99.90,1061205,27,20004,-71
2024-11-20 00:55:07,6.10,6.10,6.10,99.90,1064089,27,20288,-72
2024-11-20 00:55:43,6.10,6.10,6.10,99.90,1063898,27,19943,-71
2024-11-20 00:56:18,6.00,6.00,6.00,99.90,1061266,27,20349,-70
2024-11-20 00:56:48,6.00,6.00,6.00,99.90,1064294,27,19933,-70
2024-11-20 00:57:36,6.00,6.00,6.00,99.90,1063531,27,20428,-70
2024-11-20 00:58:08,6.00,6.00,6.00,99.90,1061588,27,19933,-71
2024-11-20 00:59:00,6.00,6.00,6.00,99.90,1063790,27,19933,-71
2024-11-20 00:59:41,6.00,6.00,6.00,99.90,1060714,27,19952,-71
2024-11-20 01:00:12,6.00,6.00,6.00,99.90,1060987,27,19943,-70
2024-11-20 01:00:43,6.00,6.00,6.00,99.90,1052423,27,19936,-70
2024-11-20 01:01:19,6.00,6.00,6.00,99.90,1057846,27,20290,-70
2024-11-20 01:02:04,6.00,6.00,6.00,99.90,1057610,27,20279,-70
2024-11-20 01:02:35,5.90,5.90,5.90,99.90,1061503,27,20008,-70
2024-11-20 01:03:10,5.90,5.90,5.90,99.90,1058376,27,19933,-71
2024-11-20 01:03:46,6.00,6.00,6.00,99.90,1060901,27,20370,-71
2024-11-20 01:04:20,6.00,6.00,6.00,99.90,1061363,27,20494,-72
2024-11-20 01:04:53,5.90,5.90,5.90,99.90,1063649,27,19943,-70
2024-11-20 01:05:25,6.00,6.00,6.00,99.90,1063611,27,19939,-72
2024-11-20 01:06:09,5.90,5.90,5.90,99.90,1060939,27,19933,-70
2024-11-20 01:06:43,5.80,5.80,5.80,99.90,1063872,27,20105,-70
2024-11-20 01:07:15,5.80,5.80,5.80,99.90,1055104,27,19938,-70
2024-11-20 01:08:03,5.80,5.80,5.80,99.90,1056587,27,19933,-71
2024-11-20 01:08:43,5.80,5.80,5.80,99.90,1054489,27,19945,-72
2024-11-20 01:09:14,5.80,5.80,5.80,99.90,1063157,27,20290,-72
2024-11-20 01:09:52,5.80,5.80,5.80,99.90,1054606,27,19941,-72
2024-11-20 01:10:23,5.80,5.80,5.80,99.90,1064233,27,19949,-73
2024-11-20 01:10:53,5.80,5.80,5.80,99.90,1064228,27,19933,-72
2024-11-20 01:11:28,5.80,5.80,5.80,99.90,1063691,27,19935,-72
2024-11-20 01:11:58,5.80,5.80,5.80,99.90,1064165,27,19977,-72
2024-11-20 01:12:39,5.70,5.70,5.70,99.90,1063915,27,19932,-72
2024-11-20 01:13:10,5.70,5.70,5.70,99.90,1061395,27,19940,-72
2024-11-20 01:13:41,5.70,5.70,5.70,99.90,1063953,27,19947,-74
2024-11-20 01:14:18,5.70,5.70,5.70,99.90,1064413,27,20414,-73
2024-11-20 01:14:49,5.60,5.60,5.60,99.90,1064554,27,19933,-72
2024-11-20 01:15:23,5.60,5.60,5.60,99.90,1057260,27,19980,-72
2024-11-20 01:15:53,5.60,5.60,5.60,99.90,1061672,27,20279,-72
2024-11-20 01:16:24,5.60,5.60,5.60,99.90,1061083,27,20426,-72
2024-11-20 01:16:58,5.60,5.60,5.60,99.90,1064462,27,19945,-72
2024-11-20 01:17:45,5.60,5.60,5.60,99.90,1064864,27,20174,-72
2024-11-20 01:18:18,5.60,5.60,5.60,99.90,1067098,27,20403,-73
2024-11-20 01:18:49,5.50,5.50,5.50,99.90,1071056,27,19932,-73
2024-11-20 01:19:19,5.40,5.40,5.40,99.90,1070407,27,20387,-72
2024-11-20 01:19:50,5.40,5.40,5.40,99.90,1067163,27,19932,-71
2024-11-20 01:20:26,5.40,5.40,5.40,99.90,1080621,27,20318,-72
2024-11-20 01:20:59,5.40,5.40,5.40,99.90,1074955,27,20406,-73
2024-11-20 01:21:33,5.30,5.30,5.30,99.90,1070428,27,20000,-72
2024-11-20 01:22:04,5.40,5.40,5.40,99.90,1071101,27,19943,-72
2024-11-20 01:22:35,5.30,5.30,5.30,99.90,1061337,27,19944,-72
2024-11-20 01:23:09,5.30,5.30,5.30,99.90,1068829,27,19932,-72
2024-11-20 01:23:41,5.30,5.30,5.30,99.90,1083185,27,19938,-72
2024-11-20 01:24:12,5.20,5.20,5.20,99.90,1084941,27,19989,-73
2024-11-20 01:24:43,5.30,5.30,5.30,99.90,1082621,27,20001,-72
2024-11-20 01:25:13,5.30,5.30,5.30,99.90,1092175,27,19983,-73
2024-11-20 01:25:44,5.20,5.20,5.20,99.90,1091762,27,20534,-72
2024-11-20 01:26:20,5.20,5.20,5.20,99.90,1089604,27,19990,-73
2024-11-20 01:26:51,5.10,5.10,5.10,99.90,1090987,27,20260,-72
2024-11-20 01:27:32,5.10,5.10,5.10,99.90,1085286,27,19938,-72
2024-11-20 01:28:03,5.10,5.10,5.10,99.90,1083442,27,20002,-72
2024-11-20 01:28:43,5.10,5.10,5.10,99.90,1085939,27,20304,-72
2024-11-20 01:29:15,5.00,5.00,5.00,99.90,1085533,27,20317,-74
2024-11-20 01:29:46,5.00,5.00,5.00,99.90,1096087,26,19934,-74
2024-11-20 01:30:16,5.00,5.00,5.00,99.90,1098901,26,19937,-73
2024-11-20 01:30:47,5.00,5.00,5.00,99.90,1096275,26,19930,-73
2024-11-20 01:31:28,5.00,5.00,5.00,99.90,1095332,26,19930,-74
2024-11-20 01:31:58,5.00,5.00,5.00,99.90,1085270,27,20358,-74
2024-11-20 01:32:29,4.90,4.90,4.90,99.90,1084892,27,20095,-73
2024-11-20 01:33:00,4.90,4.90,4.90,99.90,1082594,27,20398,-71
2024-11-20 01:33:31,4.90,4.90,4.90,99.90,1081636,27,20021,-72
2024-11-20 01:34:02,4.90,4.90,4.90,99.90,1082653,27,19995,-72
2024-11-20 01:34:33,4.90,4.90,4.90,99.90,1077856,27,20362,-72
2024-11-20 01:35:24,4.90,4.90,4.90,99.90,1078933,27,19943,-72
2024-11-20 01:35:54,4.90,4.90,4.90,99.90,1065526,27,19943,-72
2024-11-20 01:36:25,4.80,4.80,4.80,99.90,1080164,27,19943,-72
2024-11-20 01:36:57,4.80,4.80,4.80,99.90,1085979,26,19962,-72
2024-11-20 01:37:28,4.80,4.80,4.80,99.90,1085147,27,19939,-72
2024-11-20 01:37:59,4.80,4.80,4.80,99.90,1085920,27,20655,-73
2024-11-20 01:38:30,4.80,4.80,4.80,99.90,1085594,26,20611,-72
2024-11-20 01:39:21,4.70,4.70,4.70,99.90,1085793,27,20478,-72
2024-11-20 01:39:51,4.70,4.70,4.70,99.90,1078207,27,19947,-72
2024-11-20 01:40:27,4.70,4.70,4.70,99.90,1092128,27,19938,-72
2024-11-20 01:41:00,4.70,4.70,4.70,99.90,1089388,27,19938,-72
2024-11-20 01:41:50,4.80,4.80,4.80,99.90,1091779,27,20350,-72
2024-11-20 01:42:30,4.70,4.70,4.70,99.90,1078313,27,19932,-72
2024-11-20 01:43:00,4.70,4.70,4.70,99.90,1082458,27,20751,-73
2024-11-20 01:43:31,4.70,4.70,4.70,99.90,1079847,27,20442,-72
2024-11-20 01:44:02,4.70,4.70,4.70,99.90,1082499,27,20357,-71
2024-11-20 01:44:33,4.80,4.80,4.80,99.90,1084832,27,20252,-71
2024-11-20 01:45:20,4.70,4.70,4.70,99.90,1085256,27,19932,-72
2024-11-20 01:45:56,4.70,4.70,4.70,99.90,1077641,27,20075,-72
2024-11-20 01:46:28,4.70,4.70,4.70,99.90,1082081,27,19931,-72
2024-11-20 01:47:07,4.60,4.60,4.60,99.90,1085007,27,19963,-71
2024-11-20 01:47:39,4.60,4.60,4.60,99.90,1082157,27,19939,-72
2024-11-20 01:48:14,4.60,4.60,4.60,99.90,1082150,27,20010,-72
2024-11-20 01:48:45,4.60,4.60,4.60,99.90,1075954,27,20137,-71
2024-11-20 01:49:17,4.50,4.50,4.50,99.90,1085457,27,20355,-71
2024-11-20 01:49:48,4.50,4.50,4.50,99.90,1083062,27,19989,-72
2024-11-20 01:50:22,4.60,4.60,4.60,99.90,1084865,27,19935,-72
2024-11-20 01:50:58,4.60,4.60,4.60,99.90,1082504,27,20010,-72
2024-11-20 01:51:28,4.50,4.50,4.50,99.90,1081717,27,19938,-72
2024-11-20 01:51:59,4.50,4.50,4.50,99.90,1086017,27,19938,-72
2024-11-20 01:52:31,4.50,4.50,4.50,99.90,1085807,27,19934,-72
2024-11-20 01:53:03,4.50,4.50,4.50,99.90,1083805,27,20001,-72
2024-11-20 01:53:39,4.50,4.50,4.50,99.90,1085327,27,20230,-72
2024-11-20 01:54:11,4.40,4.40,4.40,99.90,1085838,27,20340,-72
2024-11-20 01:54:42,4.50,4.50,4.50,99.90,1085697,27,20183,-72
2024-11-20 01:55:32,4.50,4.50,4.50,99.90,1078954,27,19931,-71
2024-11-20 01:56:02,4.50,4.50,4.50,99.90,1079277,27,19938,-71
2024-11-20 01:56:42,4.40,4.40,4.40,99.90,1085448,27,19937,-71
2024-11-20 01:57:12,4.40,4.40,4.40,99.90,1085739,27,20334,-71
2024-11-20 01:57:52,4.40,4.40,4.40,99.90,1082105,27,19931,-71
2024-11-20 01:58:23,4.40,4.40,4.40,99.90,1083237,27,19947,-72
2024-11-20 01:59:01,4.40,4.40,4.40,99.90,1085333,27,19946,-72
2024-11-20 01:59:40,4.40,4.40,4.40,99.90,1084773,27,19931,-72
2024-11-20 02:00:29,4.40,4.40,4.40,99.90,1081783,27,20196,-72
2024-11-20 02:01:20,4.40,4.40,4.40,99.90,1082205,27,19931,-71
2024-11-20 02:02:10,4.40,4.40,4.40,99.90,1085510,27,19947,-72
2024-11-20 02:03:03,4.50,4.50,4.50,99.90,1085488,27,19931,-72
2024-11-20 02:03:53,4.60,4.60,4.60,99.90,1079621,27,19932,-71
2024-11-20 02:04:26,4.60,4.60,4.60,99.90,1078449,27,19932,-72
2024-11-20 02:05:12,4.60,4.60,4.60,99.90,1085698,27,19939,-70
2024-11-20 02:05:43,4.60,4.60,4.60,99.90,1082704,27,19951,-70
2024-11-20 02:06:37,4.60,4.60,4.60,99.90,1085870,27,20262,-71
2024-11-20 02:07:27,4.50,4.50,4.50,99.90,1072692,27,19943,-71
2024-11-20 02:08:05,4.50,4.50,4.50,99.90,1075109,26,19932,-71
2024-11-20 02:09:04,4.50,4.50,4.50,99.90,1092151,27,19938,-71
2024-11-20 02:09:38,4.40,4.40,4.40,99.90,1088676,27,20299,-71
2024-11-20 02:10:26,4.40,4.40,4.40,99.90,1086528,27,19967,-72
2024-11-20 02:11:36,4.40,4.40,4.40,99.90,1081116,27,20377,-71
2024-11-20 02:12:21,4.40,4.40,4.40,99.90,1089088,27,19985,-71
2024-11-20 02:13:11,4.30,4.30,4.30,99.90,1078842,27,19938,-73
2024-11-20 02:14:00,4.30,4.30,4.30,99.90,1082449,27,20010,-72
2024-11-20 02:14:44,4.30,4.30,4.30,99.90,1085231,27,19931,-73
2024-11-20 02:15:33,4.30,4.30,4.30,99.90,1079482,27,20415,-72
2024-11-20 02:16:19,4.30,4.30,4.30,99.90,1079970,27,19971,-73
2024-11-20 02:16:50,4.30,4.30,4.30,99.90,1079216,27,19932,-72
2024-11-20 02:17:20,4.20,4.20,4.20,99.90,1083091,27,20367,-72
2024-11-20 02:17:51,4.20,4.20,4.20,99.90,1086076,27,19938,-72
2024-11-20 02:18:40,4.20,4.20,4.20,99.90,1085704,27,19931,-71
2024-11-20 02:19:29,4.20,4.20,4.20,99.90,1085667,27,19989,-72
2024-11-20 02:20:18,4.20,4.20,4.20,99.90,1085970,27,20443,-72
2024-11-20 02:20:49,4.20,4.20,4.20,99.90,1082540,27,19987,-72
2024-11-20 02:21:19,4.30,4.30,4.30,99.90,1085738,27,19943,-71
2024-11-20 02:21:50,4.30,4.30,4.30,99.90,1083197,27,20343,-71
2024-11-20 02:22:21,4.20,4.20,4.20,99.90,1086286,27,19943,-72
2024-11-20 02:22:52,4.30,4.30,4.30,99.90,1082772,27,19979,-70
2024-11-20 02:23:22,4.20,4.20,4.20,99.90,1085242,27,19990,-70
2024-11-20 02:23:53,4.20,4.20,4.20,99.90,1082189,27,19937,-71
2024-11-20 02:24:24,4.10,4.10,4.10,99.90,1084853,27,19970,-72
2024-11-20 02:24:54,4.10,4.10,4.10,99.90,1083175,27,20386,-71
2024-11-20 02:25:26,4.10,4.10,4.10,99.90,1082431,27,19938,-71
2024-11-20 02:25:57,4.10,4.10,4.10,99.90,1086388,27,20247,-71
2024-11-20 02:26:35,4.10,4.10,4.10,99.90,1085526,27,20347,-71
2024-11-20 02:27:06,4.10,4.10,4.10,99.90,1082720,27,20491,-73
2024-11-20 02:27:42,4.20,4.20,4.20,99.90,1082453,27,20053,-70
2024-11-20 02:28:13,4.20,4.20,4.20,99.90,1085354,27,20326,-73
2024-11-20 02:28:44,4.10,4.10,4.10,99.90,1085638,27,19931,-73
2024-11-20 02:29:38,4.10,4.10,4.10,99.90,1085654,27,20201,-72
2024-11-20 02:30:14,4.10,4.10,4.10,99.90,1080813,27,19935,-72
2024-11-20 02:30:45,4.10,4.10,4.10,99.90,1081803,27,19971,-72
2024-11-20 02:31:16,4.10,4.10,4.10,99.90,1080685,27,20455,-72
2024-11-20 02:31:56,4.10,4.10,4.10,99.90,1084646,27,19966,-72
2024-11-20 02:32:38,4.10,4.10,4.10,99.90,1084995,27,19931,-72
2024-11-20 02:33:20,4.10,4.10,4.10,99.90,1085256,27,19946,-71
2024-11-20 02:33:50,4.10,4.10,4.10,99.90,1077360,27,20373,-72
2024-11-20 02:34:22,4.20,4.20,4.20,99.90,1085289,27,19935,-72
2024-11-20 02:34:53,4.20,4.20,4.20,99.90,1082449,27,20275,-72
2024-11-20 02:35:24,4.20,4.20,4.20,99.90,1085091,27,19943,-72
2024-11-20 02:35:55,4.20,4.20,4.20,99.90,1078812,27,19939,-71
2024-11-20 02:36:31,4.20,4.20,4.20,99.90,1085203,27,19955,-73
2024-11-20 02:37:03,4.10,4.10,4.10,99.90,1082866,27,20358,-71
2024-11-20 02:37:34,4.10,4.10,4.10,99.90,1087043,27,20369,-72
2024-11-20 02:38:25,4.20,4.20,4.20,99.90,1092071,27,20405,-71
2024-11-20 02:38:57,4.20,4.20,4.20,99.90,1084931,27,19990,-70
2024-11-20 02:39:40,4.20,4.20,4.20,99.90,1083839,27,20455,-71
2024-11-20 02:40:11,4.20,4.20,4.20,99.90,1078417,27,20025,-71
2024-11-20 02:40:45,4.20,4.20,4.20,99.90,1082783,27,20001,-72
2024-11-20 02:41:30,4.10,4.10,4.10,99.90,1082080,27,19931,-71
2024-11-20 02:42:07,4.10,4.10,4.10,99.90,1081608,27,20472,-71
2024-11-20 02:42:37,4.10,4.10,4.10,99.90,1085350,27,20409,-71
2024-11-20 02:43:11,4.10,4.10,4.10,99.90,1082958,27,20543,-71
2024-11-20 02:43:43,4.20,4.20,4.20,99.90,1082556,27,20717,-71
2024-11-20 02:44:17,4.20,4.20,4.20,99.90,1083173,27,19931,-71
2024-11-20 02:44:58,4.20,4.20,4.20,99.90,1082906,27,19963,-72
2024-11-20 02:45:38,4.20,4.20,4.20,99.90,1084584,27,19954,-72
2024-11-20 02:46:11,4.20,4.20,4.20,99.90,1083318,27,20355,-70
2024-11-20 02:46:43,4.20,4.20,4.20,99.90,1085479,27,19931,-72
2024-11-20 02:47:17,4.20,4.20,4.20,99.90,1080154,27,20337,-71
2024-11-20 02:47:48,4.20,4.20,4.20,99.90,1085337,27,19931,-71
2024-11-20 02:48:39,4.20,4.20,4.20,99.90,1076684,27,19988,-71
2024-11-20 02:49:28,4.30,4.30,4.30,99.90,1075166,27,20039,-71
2024-11-20 02:50:00,4.30,4.30,4.30,99.90,1085090,27,20005,-71
2024-11-20 02:50:39,4.30,4.30,4.30,99.90,1079258,26,19931,-72
2024-11-20 02:51:12,4.30,4.30,4.30,99.90,1085953,27,20131,-72
2024-11-20 02:51:55,4.30,4.30,4.30,99.90,1081959,27,20346,-71
2024-11-20 02:52:29,4.30,4.30,4.30,99.90,1079715,27,19941,-72
2024-11-20 02:53:18,4.30,4.30,4.30,99.90,1085878,27,19937,-72
2024-11-20 02:53:50,4.30,4.30,4.30,99.90,1082163,27,20049,-71
2024-11-20 02:54:21,4.30,4.30,4.30,99.90,1086146,27,20260,-71
2024-11-20 02:54:53,4.30,4.30,4.30,99.90,1082169,27,20290,-71
2024-11-20 02:55:27,4.30,4.30,4.30,99.90,1082499,27,20065,-71
2024-11-20 02:56:01,4.20,4.20,4.20,99.90,1085446,27,19931,-71
2024-11-20 02:56:32,4.30,4.30,4.30,99.90,1085097,27,19942,-70
2024-11-20 02:57:03,4.30,4.30,4.30,99.90,1082906,27,19935,-71
2024-11-20 02:57:34,4.30,4.30,4.30,99.90,1081178,27,19946,-72
2024-11-20 02:58:11,4.30,4.30,4.30,99.90,1083166,27,20236,-71
2024-11-20 02:58:44,4.30,4.30,4.30,99.90,1084975,27,20068,-72
2024-11-20 02:59:33,4.20,4.20,4.20,99.90,1082818,27,20010,-72
2024-11-20 03:00:08,4.20,4.20,4.20,99.90,1081409,27,19984,-71
2024-11-20 03:00:42,4.20,4.20,4.20,99.90,1082321,27,19942,-71
2024-11-20 03:01:17,4.20,4.20,4.20,99.90,1082723,27,20589,-71
2024-11-20 03:01:54,4.20,4.20,4.20,99.90,1079691,27,19964,-71
2024-11-20 03:02:25,4.30,4.30,4.30,99.90,1083567,27,20290,-73
2024-11-20 03:02:56,4.20,4.20,4.20,99.90,1085517,27,19938,-73
2024-11-20 03:03:41,4.20,4.20,4.20,99.90,1093703,26,19954,-73
2024-11-20 03:04:17,4.20,4.20,4.20,99.90,1089174,27,19931,-73
2024-11-20 03:04:58,4.20,4.20,4.20,99.90,1087210,27,19946,-72
2024-11-20 03:05:29,4.20,4.20,4.20,99.90,1083779,27,19938,-72
2024-11-20 03:06:18,4.10,4.10,4.10,99.90,1083307,27,19938,-72
2024-11-20 03:06:52,4.20,4.20,4.20,99.90,1082203,27,19935,-71
2024-11-20 03:07:42,4.20,4.20,4.20,99.90,1085905,27,19941,-72
2024-11-20 03:08:31,4.20,4.20,4.20,99.90,1082855,27,19931,-71
2024-11-20 03:09:20,4.20,4.20,4.20,99.90,1080164,27,19931,-70
2024-11-20 03:09:58,4.20,4.20,4.20,99.90,1085923,27,19961,-70
2024-11-20 03:10:34,4.20,4.20,4.20,99.90,1076076,27,19931,-71
2024-11-20 03:11:08,4.20,4.20,4.20,99.90,1085479,27,20386,-71
2024-11-20 03:11:49,4.20,4.20,4.20,99.90,1082276,27,19938,-71
2024-11-20 03:12:20,4.10,4.10,4.10,99.90,1085343,27,20027,-71
2024-11-20 03:12:51,4.10,4.10,4.10,99.90,1082934,27,19938,-71
2024-11-20 03:13:22,4.10,4.10,4.10,99.90,1023890,27,20467,-69
2024-11-20 03:13:54,4.10,4.10,4.10,99.90,1085502,27,19931,-70
2024-11-20 03:14:24,4.10,4.10,4.10,99.90,1084517,27,20010,-70
2024-11-20 03:14:55,4.10,4.10,4.10,99.90,1084805,27,19942,-69
2024-11-20 03:15:28,4.20,4.20,4.20,99.90,1084126,27,19975,-70
2024-11-20 03:16:00,4.20,4.20,4.20,99.90,1082343,27,19931,-70
2024-11-20 03:16:36,4.20,4.20,4.20,99.90,1085173,27,20140,-70
2024-11-20 03:17:26,4.20,4.20,4.20,99.90,1082894,27,20449,-70
2024-11-20 03:18:11,4.30,4.30,4.30,99.90,1080893,27,19932,-70
2024-11-20 03:18:54,4.30,4.30,4.30,99.90,1082517,27,20196,-70
2024-11-20 03:19:37,4.20,4.20,4.20,99.90,1080758,27,19987,-71
2024-11-20 03:20:28,4.20,4.20,4.20,99.90,1081494,27,19938,-71
2024-11-20 03:20:59,4.20,4.20,4.20,99.90,1083166,27,20082,-70
2024-11-20 03:21:32,4.20,4.20,4.20,99.90,1078486,27,19931,-70
2024-11-20 03:22:11,4.20,4.20,4.20,99.90,1085544,27,20308,-70
2024-11-20 03:22:42,4.20,4.20,4.20,99.90,1085660,27,20072,-70
2024-11-20 03:23:20,4.10,4.10,4.10,99.90,1085429,27,20064,-70
2024-11-20 03:23:54,4.10,4.10,4.10,99.90,1079585,27,19947,-70
2024-11-20 03:24:27,4.10,4.10,4.10,99.90,1085160,27,19939,-70
2024-11-20 03:25:09,4.10,4.10,4.10,99.90,1082944,27,19951,-70
2024-11-20 03:25:40,4.10,4.10,4.10,99.90,1081801,27,20001,-70
2024-11-20 03:26:14,4.10,4.10,4.10,99.90,1085302,27,19949,-70
2024-11-20 03:26:59,4.10,4.10,4.10,99.90,1081219,27,19935,-70
2024-11-20 03:27:45,4.10,4.10,4.10,99.90,1080863,27,19995,-71
2024-11-20 03:28:31,4.00,4.00,4.00,99.90,1077958,27,20302,-71
2024-11-20 03:29:02,4.00,4.00,4.00,99.90,1081994,27,19931,-71
2024-11-20 03:29:35,3.90,3.90,3.90,99.90,1084651,27,19935,-71
2024-11-20 03:30:19,3.90,3.90,3.90,99.90,1084973,27,20258,-70
2024-11-20 03:30:57,3.90,3.90,3.90,99.90,1076560,27,20005,-71
2024-11-20 03:31:54,4.00,4.00,4.00,99.90,1081971,27,20115,-70
2024-11-20 03:32:37,3.90,3.90,3.90,99.90,1085589,27,20381,-70
2024-11-20 03:33:08,4.00,4.00,4.00,99.90,1096100,26,20227,-71
2024-11-20 03:33:58,4.00,4.00,4.00,99.90,1096402,26,20072,-70
2024-11-20 03:34:32,4.00,4.00,4.00,99.90,1093724,26,20332,-70
2024-11-20 03:35:21,4.10,4.10,4.10,99.90,1088659,26,19931,-70
2024-11-20 03:36:00,4.10,4.10,4.10,99.90,1079755,27,19943,-70
2024-11-20 03:36:42,4.10,4.10,4.10,99.90,1085040,27,20469,-70
2024-11-20 03:37:13,4.10,4.10,4.10,99.90,1084837,27,20265,-71
2024-11-20 03:37:43,4.10,4.10,4.10,99.90,1082852,27,20609,-71
2024-11-20 03:38:27,4.10,4.10,4.10,99.90,1084795,27,20041,-71
2024-11-20 03:38:57,4.10,4.10,4.10,99.90,1085229,27,20314,-74
2024-11-20 03:39:48,4.10,4.10,4.10,99.90,1084206,27,20006,-70
2024-11-20 03:40:29,4.20,4.20,4.20,99.90,1081304,27,19932,-71
2024-11-20 03:41:19,4.20,4.20,4.20,99.90,1082643,27,20732,-71
2024-11-20 03:41:50,4.10,4.10,4.10,99.90,1078881,27,20412,-71
2024-11-20 03:42:24,4.10,4.10,4.10,99.90,1084917,27,19935,-71
2024-11-20 03:42:55,4.20,4.20,4.20,99.90,1082542,27,19931,-71
2024-11-20 03:43:26,4.20,4.20,4.20,99.90,1081245,27,20005,-70
2024-11-20 03:44:13,4.20,4.20,4.20,99.90,1082463,27,19995,-71
2024-11-20 03:44:54,4.20,4.20,4.20,99.90,1084743,27,19935,-71
2024-11-20 03:45:25,4.20,4.20,4.20,99.90,1084593,27,19939,-70
2024-11-20 03:45:57,4.10,4.10,4.10,99.90,1082850,27,19935,-72
2024-11-20 03:46:29,4.10,4.10,4.10,99.90,1084927,27,20354,-70
2024-11-20 03:46:59,4.10,4.10,4.10,99.90,1085809,27,19943,-70
2024-11-20 03:47:30,4.10,4.10,4.10,99.90,1082224,27,19971,-70
2024-11-20 03:48:02,4.20,4.20,4.20,99.90,1085159,27,20296,-70
2024-11-20 03:48:43,4.20,4.20,4.20,99.90,1081536,27,19942,-70
2024-11-20 03:49:28,4.20,4.20,4.20,99.90,1078220,27,20185,-70
2024-11-20 03:50:05,4.30,4.30,4.30,99.90,1079894,27,19938,-70
2024-11-20 03:50:35,4.30,4.30,4.30,99.90,1079412,27,20328,-70
2024-11-20 03:51:26,4.30,4.30,4.30,99.90,1090051,26,20399,-71
2024-11-20 03:51:57,4.30,4.30,4.30,99.90,1078643,27,19963,-70
2024-11-20 03:52:28,4.20,4.20,4.20,99.90,1085150,27,20394,-70
2024-11-20 03:52:59,4.20,4.20,4.20,99.90,1085206,27,19931,-72
2024-11-20 03:53:35,4.20,4.20,4.20,99.90,1090844,26,20747,-72
2024-11-20 03:54:06,4.10,4.10,4.10,99.90,1077133,26,19936,-74
2024-11-20 03:54:50,4.10,4.10,4.10,99.90,1096111,26,19937,-72
2024-11-20 03:55:24,4.00,4.00,4.00,99.90,1083940,27,19931,-73
2024-11-20 03:56:16,3.90,3.90,3.90,99.90,1085956,27,19935,-72
2024-11-20 03:57:01,4.00,4.00,4.00,99.90,1085564,27,19963,-73
2024-11-20 03:57:31,3.90,3.90,3.90,99.90,1080549,27,19932,-72
2024-11-20 03:58:02,3.90,3.90,3.90,99.90,1082851,27,19964,-72
2024-11-20 03:58:35,3.90,3.90,3.90,99.90,1085187,27,19931,-72
2024-11-20 03:59:06,3.90,3.90,3.90,99.90,1084906,27,19931,-72
2024-11-20 03:59:42,3.90,3.90,3.90,99.90,1084930,27,20035,-72
2024-11-20 04:00:16,3.90,3.90,3.90,99.90,1081878,27,19950,-72
2024-11-20 04:00:47,3.80,3.80,3.80,99.90,1083274,27,20360,-73
2024-11-20 04:01:36,3.80,3.80,3.80,99.90,1084074,27,19963,-72
2024-11-20 04:02:07,3.80,3.80,3.80,99.90,1086133,27,19931,-73
2024-11-20 04:02:41,3.70,3.70,3.70,99.90,1085881,27,20186,-72
2024-11-20 04:03:13,3.70,3.70,3.70,99.90,1082937,27,19940,-72
2024-11-20 04:03:45,3.70,3.70,3.70,99.90,1086010,27,19943,-73
2024-11-20 04:04:23,3.60,3.60,3.60,99.90,1085679,27,20804,-72
2024-11-20 04:04:54,3.60,3.60,3.60,99.90,1075968,27,20047,-72
2024-11-20 04:05:39,3.50,3.50,3.50,99.90,1085516,27,20335,-72
2024-11-20 04:06:10,3.50,3.50,3.50,99.90,1082952,27,19939,-72
2024-11-20 04:06:41,3.40,3.40,3.40,99.90,1085053,27,19943,-72
2024-11-20 04:07:22,3.30,3.30,3.30,99.90,1083506,27,19955,-71
2024-11-20 04:07:54,3.30,3.30,3.30,99.90,1085998,26,20541,-71
2024-11-20 04:08:26,3.30,3.30,3.30,99.90,1076403,27,20323,-71
2024-11-20 04:08:57,3.40,3.40,3.40,99.90,1085980,27,19967,-71
2024-11-20 04:09:31,3.40,3.40,3.40,99.90,1085198,27,19935,-71
2024-11-20 04:10:02,3.30,3.30,3.30,99.90,1085838,27,20377,-71
2024-11-20 04:10:32,3.30,3.30,3.30,99.90,1083119,27,20313,-71
2024-11-20 04:11:06,3.20,3.20,3.20,99.90,1086402,27,19931,-72
2024-11-20 04:11:38,3.20,3.20,3.20,99.90,1086253,27,20472,-70
2024-11-20 04:12:12,3.10,3.10,3.10,99.90,1085174,27,19935,-71
2024-11-20 04:12:43,3.10,3.10,3.10,99.90,1077752,27,20303,-72
2024-11-20 04:13:14,3.10,3.10,3.10,99.90,1075275,27,19940,-73
2024-11-20 04:14:03,3.20,3.20,3.20,99.90,1077663,27,19932,-73
2024-11-20 04:14:43,3.20,3.20,3.20,99.90,1082390,27,19935,-73
2024-11-20 04:15:24,3.20,3.20,3.20,99.90,1085481,27,20366,-70
2024-11-20 04:15:58,3.20,3.20,3.20,99.90,1077335,27,19942,-70
2024-11-20 04:16:29,3.30,3.30,3.30,99.90,1085346,27,19970,-70
2024-11-20 04:17:00,3.30,3.30,3.30,99.90,1082943,27,19939,-71
2024-11-20 04:17:51,3.30,3.30,3.30,99.90,1082836,27,20546,-71
2024-11-20 04:18:26,3.30,3.30,3.30,99.90,1078057,27,19932,-70
2024-11-20 04:18:57,3.30,3.30,3.30,99.90,1072793,27,20048,-72
2024-11-20 04:19:28,3.30,3.30,3.30,99.90,1080686,27,20004,-72
2024-11-20 04:20:00,3.30,3.30,3.30,99.90,1085573,27,19963,-72
2024-11-20 04:20:31,3.30,3.30,3.30,99.90,1082869,27,19930,-71
2024-11-20 04:21:14,3.30,3.30,3.30,99.90,1086355,27,20177,-69
2024-11-20 04:21:45,3.30,3.30,3.30,99.90,1085874,27,20722,-70
2024-11-20 04:22:42,3.30,3.30,3.30,99.90,1080992,27,19957,-69
2024-11-20 04:23:14,3.20,3.20,3.20,99.90,1082732,27,19931,-70
2024-11-20 04:23:49,3.30,3.30,3.30,99.90,1083053,27,19935,-70
2024-11-20 04:24:26,3.20,3.20,3.20,99.90,1085882,27,19939,-69
2024-11-20 04:24:57,3.20,3.20,3.20,99.90,1083009,27,20273,-70
2024-11-20 04:25:41,3.10,3.10,3.10,99.90,1085450,27,19938,-70
2024-11-20 04:26:30,3.10,3.10,3.10,99.90,1081687,27,20391,-69
2024-11-20 04:27:00,3.10,3.10,3.10,99.90,1076727,27,19947,-70
2024-11-20 04:27:32,3.10,3.10,3.10,99.90,1085465,27,19935,-70
2024-11-20 04:28:04,3.20,3.20,3.20,99.90,1086236,27,19971,-69
2024-11-20 04:28:38,3.20,3.20,3.20,99.90,1085800,27,20258,-70
2024-11-20 04:29:11,3.20,3.20,3.20,99.90,1086411,27,20366,-69
2024-11-20 04:29:43,3.20,3.20,3.20,99.90,1083534,27,19942,-69
2024-11-20 04:30:14,3.20,3.20,3.20,99.90,1082312,27,19942,-69
2024-11-20 04:30:46,3.20,3.20,3.20,99.90,1085360,27,20306,-69
2024-11-20 04:31:18,3.20,3.20,3.20,99.90,1079070,27,19983,-69
2024-11-20 04:31:50,3.20,3.20,3.20,99.90,1085455,27,20334,-71
2024-11-20 04:32:21,3.20,3.20,3.20,99.90,1085523,27,19935,-70
2024-11-20 04:32:52,3.20,3.20,3.20,99.90,1085340,27,19938,-70
2024-11-20 04:33:22,3.10,3.10,3.10,99.90,1084720,27,19938,-70
2024-11-20 04:33:55,3.10,3.10,3.10,99.90,1082409,27,19938,-71
2024-11-20 04:34:27,3.00,3.00,3.00,99.90,1084790,27,19939,-71
2024-11-20 04:34:58,3.00,3.00,3.00,99.90,1085832,27,20370,-71
2024-11-20 04:35:28,3.00,3.00,3.00,99.90,1084726,27,19947,-72
2024-11-20 04:36:00,3.00,3.00,3.00,99.90,1082377,27,20248,-71
2024-11-20 04:36:41,3.10,3.10,3.10,99.90,1085170,27,20277,-71
2024-11-20 04:37:14,3.00,3.00,3.00,99.90,1085448,27,19931,-72
2024-11-20 04:37:44,2.90,2.90,2.90,99.90,1085295,27,20524,-72
2024-11-20 04:38:16,2.80,2.80,2.80,99.90,1085587,27,19938,-71
2024-11-20 04:38:46,2.90,2.90,2.90,99.90,1085167,27,20455,-71
2024-11-20 04:39:20,2.90,2.90,2.90,99.90,1085778,27,20214,-72
2024-11-20 04:39:51,2.80,2.80,2.80,99.90,1080054,27,20025,-71
2024-11-20 04:40:30,2.90,2.90,2.90,99.90,1080799,27,20368,-71
2024-11-20 04:41:01,2.90,2.90,2.90,99.90,1084840,27,20003,-71
2024-11-20 04:41:31,2.90,2.90,2.90,99.90,1084667,27,20692,-70
2024-11-20 04:42:14,3.00,3.00,3.00,99.90,1071040,27,19939,-71
2024-11-20 04:42:48,3.10,3.10,3.10,99.90,1070730,27,20003,-71
2024-11-20 04:43:22,3.10,3.10,3.10,99.90,1068020,27,20061,-70
2024-11-20 04:43:56,3.10,3.10,3.10,99.90,1068960,27,19932,-71
2024-11-20 04:44:37,3.10,3.10,3.10,99.90,1074647,27,20007,-70
2024-11-20 04:45:19,3.10,3.10,3.10,99.90,1071465,27,19968,-71
2024-11-20 04:45:51,3.10,3.10,3.10,99.90,1066745,27,20414,-71
2024-11-20 04:46:26,3.10,3.10,3.10,99.90,1071486,27,19939,-72
2024-11-20 04:46:57,3.10,3.10,3.10,99.90,1073812,27,20161,-71
2024-11-20 04:47:28,2.90,2.90,2.90,99.90,1071854,27,19943,-72
2024-11-20 04:47:59,2.80,2.80,2.80,99.90,1071630,27,19932,-71
2024-11-20 04:48:29,2.80,2.80,2.80,99.90,1076797,27,19931,-72
2024-11-20 04:49:00,2.80,2.80,2.80,99.90,1070067,27,19932,-71
2024-11-20 04:49:31,2.70,2.70,2.70,99.90,1071213,27,19974,-72
2024-11-20 04:50:02,2.80,2.80,2.80,99.90,1076504,27,19999,-71
2024-11-20 04:50:32,2.80,2.80,2.80,99.90,1070136,27,19942,-71
2024-11-20 04:51:21,2.80,2.80,2.80,99.90,1065128,27,20373,-72
2024-11-20 04:51:52,2.80,2.80,2.80,99.90,1064449,27,20386,-70
2024-11-20 04:52:29,2.80,2.80,2.80,99.90,1064969,27,19945,-72
2024-11-20 04:53:00,2.80,2.80,2.80,99.90,1075756,27,20432,-72
2024-11-20 04:53:31,2.70,2.70,2.70,99.90,1068065,27,19940,-72
2024-11-20 04:54:01,2.80,2.80,2.80,99.90,1078590,27,19950,-71
2024-11-20 04:54:39,2.70,2.70,2.70,99.90,1078164,27,19939,-72
2024-11-20 04:55:31,2.70,2.70,2.70,99.90,1072240,27,20351,-72
2024-11-20 04:56:02,2.80,2.80,2.80,99.90,1070776,27,20484,-72
2024-11-20 04:56:32,2.70,2.70,2.70,99.90,1071722,27,20069,-72
2024-11-20 04:57:03,2.60,2.60,2.60,99.90,1075364,27,19939,-71
2024-11-20 04:57:33,2.60,2.60,2.60,99.90,1071223,27,20411,-72
2024-11-20 04:58:04,2.50,2.50,2.50,99.90,1071872,27,19982,-71
2024-11-20 04:58:36,2.50,2.50,2.50,99.90,1071361,27,19936,-71
2024-11-20 04:59:08,2.50,2.50,2.50,99.90,1071781,27,19959,-71
2024-11-20 04:59:38,2.50,2.50,2.50,99.90,1079906,27,20103,-71
2024-11-20 05:00:09,2.50,2.50,2.50,99.90,1080196,27,20027,-72
2024-11-20 05:00:40,2.50,2.50,2.50,99.90,1069179,27,19932,-72
2024-11-20 05:01:10,2.50,2.50,2.50,99.90,1072523,27,20300,-71
2024-11-20 05:01:53,2.60,2.60,2.60,99.90,1064804,27,19948,-73
2024-11-20 05:02:30,2.60,2.60,2.60,99.90,1069646,27,19936,-71
2024-11-20 05:03:01,2.60,2.60,2.60,99.90,1071634,27,20047,-72
2024-11-20 05:03:32,2.60,2.60,2.60,99.90,1072138,27,19938,-73
2024-11-20 05:04:13,2.70,2.70,2.70,99.90,1071886,27,19936,-71
2024-11-20 05:04:50,2.70,2.70,2.70,99.90,1070229,27,20307,-72
2024-11-20 05:05:41,2.70,2.70,2.70,99.90,1071278,27,19944,-71
2024-11-20 05:06:12,2.70,2.70,2.70,99.90,1070411,27,20359,-69
2024-11-20 05:06:45,2.70,2.70,2.70,99.90,1062635,27,19936,-69
2024-11-20 05:07:19,2.60,2.60,2.60,99.90,1068535,27,20398,-71
2024-11-20 05:07:50,2.70,2.70,2.70,99.90,1064751,27,20352,-71
2024-11-20 05:08:39,2.70,2.70,2.70,99.90,1069141,27,19945,-71
2024-11-20 05:09:11,2.70,2.70,2.70,99.90,1065538,27,19936,-72
2024-11-20 05:09:42,2.70,2.70,2.70,99.90,1063721,27,20084,-71
2024-11-20 05:10:25,2.80,2.80,2.80,99.90,1064501,27,19969,-72
2024-11-20 05:10:58,2.80,2.80,2.80,99.90,1056713,27,19940,-72
2024-11-20 05:11:29,2.70,2.70,2.70,99.90,1067942,27,19945,-71
2024-11-20 05:12:16,2.70,2.70,2.70,99.90,1072244,27,19932,-72
2024-11-20 05:12:47,2.70,2.70,2.70,99.90,1065862,27,19945,-73
2024-11-20 05:13:17,2.70,2.70,2.70,99.90,1070942,27,20367,-72
2024-11-20 05:13:57,2.70,2.70,2.70,99.90,1071991,27,19940,-72
2024-11-20 05:14:33,2.70,2.70,2.70,99.90,1072208,27,19932,-72
2024-11-20 05:15:04,2.70,2.70,2.70,99.90,1072161,27,19936,-70
2024-11-20 05:15:35,2.70,2.70,2.70,99.90,1068649,27,19983,-70
2024-11-20 05:16:06,2.70,2.70,2.70,99.90,1071545,27,20370,-70
2024-11-20 05:16:36,2.70,2.70,2.70,99.90,1064908,27,19973,-70
2024-11-20 05:17:13,2.70,2.70,2.70,99.90,1062753,27,20265,-71
2024-11-20 05:17:44,2.70,2.70,2.70,99.90,1065059,27,20073,-70
2024-11-20 05:18:15,2.70,2.70,2.70,99.90,1067109,27,19950,-70
2024-11-20 05:18:45,2.80,2.80,2.80,99.90,1068694,27,20769,-70
2024-11-20 05:19:29,2.70,2.70,2.70,99.90,1071862,27,19932,-70
2024-11-20 05:20:00,2.70,2.70,2.70,99.90,1071779,27,19936,-71
2024-11-20 05:20:30,2.70,2.70,2.70,99.90,1068917,27,19947,-70
2024-11-20 05:21:01,2.70,2.70,2.70,99.90,1072222,27,20772,-71
2024-11-20 05:21:32,2.70,2.70,2.70,99.90,1071039,27,19936,-71
2024-11-20 05:22:05,2.60,2.60,2.60,99.90,1074743,27,19932,-71
2024-11-20 05:22:47,2.60,2.60,2.60,99.90,1068216,27,19932,-71
2024-11-20 05:23:20,2.60,2.60,2.60,99.90,1067612,27,19932,-70
2024-11-20 05:23:50,2.60,2.60,2.60,99.90,1069697,27,19932,-70
2024-11-20 05:24:22,2.70,2.70,2.70,99.90,1069956,27,19932,-71
2024-11-20 05:24:53,2.60,2.60,2.60,99.90,1066782,27,20352,-71
2024-11-20 05:25:24,2.70,2.70,2.70,99.90,1066066,27,20128,-71
2024-11-20 05:26:13,2.70,2.70,2.70,99.90,1064977,27,19944,-71
2024-11-20 05:26:43,2.70,2.70,2.70,99.90,1069769,27,19940,-70
2024-11-20 05:27:14,2.70,2.70,2.70,99.90,1075594,27,20414,-70
2024-11-20 05:27:44,2.60,2.60,2.60,99.90,1070661,27,19939,-71
2024-11-20 05:28:20,2.50,2.50,2.50,99.90,1078106,27,19931,-71
2024-11-20 05:28:50,2.50,2.50,2.50,99.90,1073090,27,19932,-70
2024-11-20 05:29:31,2.50,2.50,2.50,99.90,1072672,27,20051,-70
2024-11-20 05:30:01,2.50,2.50,2.50,99.90,1073460,27,19995,-71
2024-11-20 05:30:32,2.50,2.50,2.50,99.90,1076485,27,19932,-70
2024-11-20 05:31:04,2.50,2.50,2.50,99.90,1071307,27,20366,-70
2024-11-20 05:31:35,2.50,2.50,2.50,99.90,1077455,27,19936,-70
2024-11-20 05:32:11,2.50,2.50,2.50,99.90,1073492,27,20005,-69
2024-11-20 05:32:42,2.40,2.40,2.40,99.90,1078789,27,19938,-70
2024-11-20 05:33:13,2.50,2.50,2.50,99.90,1073067,27,19942,-70
2024-11-20 05:33:54,2.50,2.50,2.50,99.90,1072324,27,19944,-70
2024-11-20 05:34:26,2.50,2.50,2.50,99.90,1080079,27,20025,-70
2024-11-20 05:34:56,2.50,2.50,2.50,99.90,1074801,27,19963,-70
2024-11-20 05:35:27,2.40,2.40,2.40,99.90,1073276,27,19932,-71
2024-11-20 05:35:57,2.50,2.50,2.50,99.90,1073616,27,19968,-71
2024-11-20 05:36:32,2.50,2.50,2.50,99.90,1073184,27,20315,-71
2024-11-20 05:37:02,2.50,2.50,2.50,99.90,1072550,27,19956,-71
2024-11-20 05:37:33,2.60,2.60,2.60,99.90,1079968,27,20053,-71
2024-11-20 05:38:03,2.60,2.60,2.60,99.90,1084683,27,19947,-72
2024-11-20 05:38:34,2.60,2.60,2.60,99.90,1076163,27,19932,-71
2024-11-20 05:39:21,2.60,2.60,2.60,99.90,1088171,27,19975,-71
2024-11-20 05:39:51,2.60,2.60,2.60,99.90,1080661,27,19931,-71
2024-11-20 05:40:22,2.60,2.60,2.60,99.90,1084279,27,19931,-71
2024-11-20 05:40:52,2.60,2.60,2.60,99.90,1087441,27,19935,-72
2024-11-20 05:41:33,2.70,2.70,2.70,99.90,1089179,27,19942,-71
2024-11-20 05:42:04,2.60,2.60,2.60,99.90,1088706,27,19939,-72
2024-11-20 05:42:35,2.60,2.60,2.60,99.90,1088891,27,19930,-72
2024-11-20 05:43:05,2.60,2.60,2.60,99.90,1084791,27,20262,-72
2024-11-20 05:43:37,2.70,2.70,2.70,99.90,1083793,27,20452,-73
2024-11-20 05:44:07,2.60,2.60,2.60,99.90,1087119,27,19946,-72
2024-11-20 05:44:40,2.70,2.70,2.70,99.90,1082932,27,19955,-72
2024-11-20 05:45:14,2.70,2.70,2.70,99.90,1080038,27,19938,-75
2024-11-20 05:45:46,2.70,2.70,2.70,99.90,1083872,27,19935,-70
2024-11-20 05:46:32,2.60,2.60,2.60,99.90,1084057,27,20784,-71
2024-11-20 05:47:06,2.50,2.50,2.50,99.90,1084126,27,20472,-70
2024-11-20 05:47:42,2.50,2.50,2.50,99.90,1086853,27,20014,-71
2024-11-20 05:48:13,2.50,2.50,2.50,99.90,1080443,27,19938,-71
2024-11-20 05:48:51,2.50,2.50,2.50,99.90,1084101,27,20325,-70
2024-11-20 05:49:27,2.50,2.50,2.50,99.90,1086838,27,20234,-70
2024-11-20 05:50:20,2.50,2.50,2.50,99.90,1084111,27,19938,-69
2024-11-20 05:50:53,2.50,2.50,2.50,99.90,1079689,27,19952,-70
2024-11-20 05:51:28,2.50,2.50,2.50,99.90,1086665,27,19938,-70
2024-11-20 05:51:59,2.40,2.40,2.40,99.90,1084333,27,19938,-70
2024-11-20 05:52:29,2.50,2.50,2.50,99.90,1085708,27,20969,-70
2024-11-20 05:53:02,2.50,2.50,2.50,99.90,1083593,27,19943,-70
2024-11-20 05:53:32,2.40,2.40,2.40,99.90,1082801,27,19931,-70
2024-11-20 05:54:03,2.40,2.40,2.40,99.90,1083684,27,19931,-70
2024-11-20 05:54:33,2.50,2.50,2.50,99.90,1045616,27,20448,-70
2024-11-20 05:55:11,2.50,2.50,2.50,99.90,1083879,27,20046,-72
2024-11-20 05:55:42,2.60,2.60,2.60,99.90,1079937,27,19932,-73
2024-11-20 05:56:13,2.50,2.50,2.50,99.90,1087187,27,20247,-72
2024-11-20 05:56:45,2.40,2.40,2.40,99.90,1087466,27,19937,-72
2024-11-20 05:57:16,2.40,2.40,2.40,99.90,1092488,27,19935,-72
2024-11-20 05:57:46,2.40,2.40,2.40,99.90,1083787,27,20358,-73
2024-11-20 05:58:18,2.40,2.40,2.40,99.90,1093779,27,20269,-72
2024-11-20 05:58:49,2.40,2.40,2.40,99.90,1093462,27,19939,-72
2024-11-20 05:59:28,2.40,2.40,2.40,99.90,1079433,27,19931,-74
2024-11-20 05:59:59,2.40,2.40,2.40,99.90,1082551,27,19943,-72
2024-11-20 06:00:31,2.40,2.40,2.40,99.90,1086281,27,20491,-71
2024-11-20 06:01:28,2.40,2.40,2.40,99.90,1088888,26,19946,-72
2024-11-20 06:01:59,2.40,2.40,2.40,99.90,1085437,27,20330,-73
2024-11-20 06:02:33,2.40,2.40,2.40,99.90,1093648,27,20772,-73
2024-11-20 06:03:03,2.30,2.30,2.30,99.90,1090517,27,19938,-73
2024-11-20 06:03:38,2.30,2.30,2.30,99.90,1090382,27,20001,-73
2024-11-20 06:04:11,2.30,2.30,2.30,99.90,1090548,27,19943,-74
2024-11-20 06:04:42,2.20,2.20,2.20,99.90,1088930,27,19931,-75
2024-11-20 06:05:33,2.30,2.30,2.30,99.90,1086869,27,19931,-75
2024-11-20 06:06:11,2.30,2.30,2.30,99.90,1076219,27,19932,-74
2024-11-20 06:06:41,2.30,2.30,2.30,99.90,1085250,27,21052,-75
2024-11-20 06:07:12,2.30,2.30,2.30,99.90,1093567,27,19934,-74
2024-11-20 06:07:43,2.30,2.30,2.30,99.90,1090430,27,19931,-74
2024-11-20 06:08:14,2.30,2.30,2.30,99.90,1093355,27,19930,-72
2024-11-20 06:08:44,2.40,2.40,2.40,99.90,1090437,27,20376,-74
2024-11-20 06:09:19,2.40,2.40,2.40,99.90,1087457,26,20002,-74
2024-11-20 06:09:49,2.40,2.40,2.40,99.90,1083698,27,19943,-75
2024-11-20 06:10:40,2.40,2.40,2.40,99.90,1083806,27,20251,-74
2024-11-20 06:11:11,2.40,2.40,2.40,99.90,1076648,27,19968,-73
2024-11-20 06:11:42,2.40,2.40,2.40,99.90,1081671,27,19945,-73
2024-11-20 06:12:13,2.40,2.40,2.40,99.90,1086047,27,19933,-72
2024-11-20 06:12:44,2.40,2.40,2.40,99.90,1084060,27,19931,-74
2024-11-20 06:13:29,2.40,2.40,2.40,99.90,1080627,27,20564,-72
2024-11-20 06:14:01,2.40,2.40,2.40,99.90,1082491,27,19942,-72
2024-11-20 06:14:31,2.30,2.30,2.30,99.90,1087706,27,19938,-73
2024-11-20 06:15:05,2.30,2.30,2.30,99.90,1085178,27,19931,-74
2024-11-20 06:15:40,2.40,2.40,2.40,99.90,1083623,27,19938,-73
2024-11-20 06:16:14,2.40,2.40,2.40,99.90,1087588,27,19931,-72
2024-11-20 06:16:54,2.40,2.40,2.40,99.90,1084500,27,20228,-73
2024-11-20 06:17:29,2.40,2.40,2.40,99.90,1081332,27,19939,-72
2024-11-20 06:17:59,2.40,2.40,2.40,99.90,1087067,27,20158,-70
2024-11-20 06:18:30,2.30,2.30,2.30,99.90,1086481,27,19931,-71
2024-11-20 06:19:00,2.30,2.30,2.30,99.90,1084043,27,19935,-70
2024-11-20 06:19:31,2.30,2.30,2.30,99.90,1083949,27,19982,-70
2024-11-20 06:20:02,2.40,2.40,2.40,99.90,1086964,27,20368,-70
2024-11-20 06:20:33,2.40,2.40,2.40,99.90,1084060,27,19938,-70
2024-11-20 06:21:04,2.40,2.40,2.40,99.90,1079770,27,20437,-70
2024-11-20 06:21:45,2.40,2.40,2.40,99.90,1076246,27,19943,-69
2024-11-20 06:22:24,2.50,2.50,2.50,99.90,1085132,27,20079,-69
2024-11-20 06:22:55,2.60,2.60,2.60,99.90,1072750,27,20283,-70
2024-11-20 06:23:26,2.60,2.60,2.60,99.90,1082666,27,19932,-69
2024-11-20 06:23:56,2.60,2.60,2.60,99.90,1076527,27,19968,-70
2024-11-20 06:24:40,2.60,2.60,2.60,99.90,1072567,27,20557,-69
2024-11-20 06:25:26,2.60,2.60,2.60,99.90,1072904,27,20020,-71
2024-11-20 06:25:58,2.60,2.60,2.60,99.90,1064335,27,19932,-70
2024-11-20 06:26:29,2.60,2.60,2.60,99.90,1076638,27,19935,-71
2024-11-20 06:26:59,2.60,2.60,2.60,99.90,1076999,27,20003,-70
2024-11-20 06:27:30,2.70,2.70,2.70,99.90,1078806,27,19931,-70
2024-11-20 06:28:01,2.60,2.60,2.60,99.90,1076966,27,19964,-70
2024-11-20 06:28:36,2.70,2.70,2.70,99.90,1072557,27,20788,-71
2024-11-20 06:29:08,2.70,2.70,2.70,99.90,1057093,27,19933,-71
2024-11-20 06:29:38,2.70,2.70,2.70,99.90,1054145,27,19942,-70
2024-11-20 06:30:24,2.70,2.70,2.70,99.90,1059443,27,20465,-70
2024-11-20 06:30:55,2.70,2.70,2.70,99.90,1051020,27,20320,-71
2024-11-20 06:31:27,2.80,2.80,2.80,99.90,1051991,28,19934,-70
2024-11-20 06:31:58,2.70,2.70,2.70,99.90,1052366,28,20121,-70
2024-11-20 06:32:28,2.70,2.70,2.70,99.90,1052320,28,20064,-70
2024-11-20 06:32:59,2.70,2.70,2.70,99.90,1047791,27,19941,-70
2024-11-20 06:33:33,2.70,2.70,2.70,99.90,1057971,27,20214,-70
2024-11-20 06:34:07,2.70,2.70,2.70,99.90,1059850,27,19949,-72
2024-11-20 06:34:38,2.60,2.60,2.60,99.90,1059413,27,20463,-70
2024-11-20 06:35:12,2.60,2.60,2.60,99.90,1056386,27,19934,-70
2024-11-20 06:35:43,2.60,2.60,2.60,99.90,1057623,27,20392,-70
2024-11-20 06:36:18,2.70,2.70,2.70,99.90,1055085,27,19945,-70
2024-11-20 06:36:48,2.80,2.80,2.80,99.90,1055714,27,19937,-70
2024-11-20 06:37:24,2.80,2.80,2.80,99.90,1058434,27,19937,-71
2024-11-20 06:37:56,2.80,2.80,2.80,99.90,1053074,27,19933,-70
2024-11-20 06:38:30,2.80,2.80,2.80,99.90,1058331,27,19933,-70
2024-11-20 06:39:22,2.80,2.80,2.80,99.90,1058017,27,20074,-70
2024-11-20 06:39:53,2.80,2.80,2.80,99.90,1045316,27,19934,-70
2024-11-20 06:40:25,2.80,2.80,2.80,99.90,1055820,27,20268,-70
2024-11-20 06:40:56,2.80,2.80,2.80,99.90,1051991,28,19934,-70
2024-11-20 06:41:28,2.90,2.90,2.90,99.90,1051152,28,20311,-71
2024-11-20 06:41:59,2.80,2.80,2.80,99.90,1051841,28,19993,-71
2024-11-20 06:42:43,2.80,2.80,2.80,99.90,1052245,27,20426,-70
2024-11-20 06:43:14,2.90,2.90,2.90,99.90,1057603,27,20070,-71
2024-11-20 06:43:48,2.90,2.90,2.90,99.90,1053151,27,20086,-72
2024-11-20 06:44:24,2.90,2.90,2.90,99.90,1058100,27,20420,-71
2024-11-20 06:44:54,2.80,2.80,2.80,99.90,1058633,27,20013,-72
2024-11-20 06:45:34,2.80,2.80,2.80,99.90,1054275,27,20008,-75
2024-11-20 06:46:05,2.80,2.80,2.80,99.90,1056336,27,19948,-75
2024-11-20 06:46:37,2.80,2.80,2.80,99.90,1056640,27,19937,-75
2024-11-20 06:47:13,2.70,2.70,2.70,99.90,1051770,28,20273,-75
2024-11-20 06:47:43,2.70,2.70,2.70,99.90,1049382,28,20419,-76
2024-11-20 06:48:14,2.70,2.70,2.70,99.90,1052486,28,19940,-76
2024-11-20 06:48:52,2.70,2.70,2.70,99.90,1051759,28,19994,-74
2024-11-20 06:49:29,2.70,2.70,2.70,99.90,1043371,28,20370,-76
2024-11-20 06:50:00,2.80,2.80,2.80,99.90,1053176,27,19937,-74
2024-11-20 06:50:30,2.90,2.90,2.90,99.90,1049730,28,20796,-74
2024-11-20 06:51:03,2.90,2.90,2.90,99.90,1052727,27,19945,-74
2024-11-20 06:51:37,2.90,2.90,2.90,99.90,1051989,28,20285,-74
2024-11-20 06:52:12,2.90,2.90,2.90,99.90,1049648,28,20056,-75
2024-11-20 06:52:42,2.90,2.90,2.90,99.90,1049267,28,19934,-74
2024-11-20 06:53:31,2.90,2.90,2.90,99.90,1056769,27,19941,-74
2024-11-20 06:54:03,2.90,2.90,2.90,99.90,1060482,27,20478,-72
2024-11-20 06:54:34,2.80,2.80,2.80,99.90,1049846,27,19941,-77
2024-11-20 06:55:05,2.80,2.80,2.80,99.90,1028252,27,20328,-74
2024-11-20 06:55:36,2.80,2.80,2.80,99.90,1064641,27,20309,-74
2024-11-20 06:56:06,2.80,2.80,2.80,99.90,1060000,27,19961,-74
2024-11-20 06:56:40,2.80,2.80,2.80,99.90,1065503,27,19933,-74
2024-11-20 06:57:11,2.80,2.80,2.80,99.90,1062454,27,20252,-74
2024-11-20 06:57:42,2.80,2.80,2.80,99.90,1063703,27,20018,-72
2024-11-20 06:58:21,2.80,2.80,2.80,99.90,1065655,27,19943,-72
2024-11-20 06:58:52,2.70,2.70,2.70,99.90,1064671,27,19940,-72
2024-11-20 06:59:26,2.70,2.70,2.70,99.90,1065188,27,19949,-73
2024-11-20 06:59:56,2.60,2.60,2.60,99.90,1065142,27,19941,-75
2024-11-20 07:00:47,2.70,2.70,2.70,99.90,1058258,27,20290,-72
2024-11-20 07:01:18,2.80,2.80,2.80,99.90,1072603,27,20167,-74
2024-11-20 07:01:48,2.80,2.80,2.80,99.90,1078532,27,19935,-74
2024-11-20 07:02:39,2.80,2.80,2.80,99.90,1078745,27,19946,-73
2024-11-20 07:03:11,2.80,2.80,2.80,99.90,1075829,27,19932,-73
2024-11-20 07:03:47,2.80,2.80,2.80,99.90,1074129,27,19964,-72
2024-11-20 07:04:18,2.80,2.80,2.80,99.90,1078438,27,19999,-72
2024-11-20 07:04:48,2.80,2.80,2.80,99.90,1068988,27,19932,-72
2024-11-20 07:05:38,2.90,2.90,2.90,99.90,1078453,27,19988,-72
2024-11-20 07:06:25,2.90,2.90,2.90,99.90,1076249,27,19951,-72
2024-11-20 07:07:15,2.90,2.90,2.90,99.90,1081620,27,19931,-72
2024-11-20 07:07:48,2.90,2.90,2.90,99.90,1078084,27,20458,-73
2024-11-20 07:08:28,2.80,2.80,2.80,99.90,1076400,27,19978,-73
2024-11-20 07:08:59,2.70,2.70,2.70,99.90,1078854,27,20386,-73
2024-11-20 07:09:37,2.60,2.60,2.60,99.90,1078077,27,20011,-73
2024-11-20 07:10:13,2.50,2.50,2.50,99.90,1079339,27,20355,-74
2024-11-20 07:10:43,2.60,2.60,2.60,99.90,1078168,27,20465,-74
2024-11-20 07:11:22,2.50,2.50,2.50,99.90,1079031,27,20042,-73
2024-11-20 07:11:54,2.40,2.40,2.40,99.90,1079084,27,20400,-74
2024-11-20 07:12:35,2.40,2.40,2.40,99.90,1071792,27,19932,-73
2024-11-20 07:13:06,2.40,2.40,2.40,99.90,1072112,27,20379,-73
2024-11-20 07:13:37,2.40,2.40,2.40,99.90,1069184,27,19978,-73
2024-11-20 07:14:18,2.40,2.40,2.40,99.90,1073556,27,19936,-73
2024-11-20 07:14:51,2.50,2.50,2.50,99.90,1076598,27,19943,-73
2024-11-20 07:15:24,2.50,2.50,2.50,99.90,1078945,27,19938,-72
2024-11-20 07:15:55,2.50,2.50,2.50,99.90,1075705,27,19932,-72
2024-11-20 07:16:26,2.50,2.50,2.50,99.90,1078406,27,19932,-72
2024-11-20 07:16:57,2.50,2.50,2.50,99.90,1078456,27,20014,-71
2024-11-20 07:17:28,2.60,2.60,2.60,99.90,1075670,27,19940,-72
2024-11-20 07:17:58,2.60,2.60,2.60,99.90,1078894,27,20375,-73
2024-11-20 07:18:29,2.50,2.50,2.50,99.90,1078644,27,19943,-71
2024-11-20 07:19:00,2.60,2.60,2.60,99.90,1072178,27,19939,-71
2024-11-20 07:19:34,2.60,2.60,2.60,99.90,1080874,27,20391,-71
2024-11-20 07:20:17,2.60,2.60,2.60,99.90,1086242,27,19935,-71
2024-11-20 07:20:51,2.60,2.60,2.60,99.90,1083217,27,19943,-71
2024-11-20 07:21:22,2.60,2.60,2.60,99.90,1085612,27,19931,-71
2024-11-20 07:22:13,2.50,2.50,2.50,99.90,1085725,27,20349,-72
2024-11-20 07:22:58,2.50,2.50,2.50,99.90,1075820,27,20002,-72
2024-11-20 07:23:32,2.50,2.50,2.50,99.90,1079525,27,20007,-72
2024-11-20 07:24:25,2.40,2.40,2.40,99.90,1083555,27,20002,-72
2024-11-20 07:24:56,2.40,2.40,2.40,99.90,1083006,27,20276,-76
2024-11-20 07:25:45,2.40,2.40,2.40,99.90,1075548,27,20010,-72
2024-11-20 07:26:19,2.50,2.50,2.50,99.90,1073912,27,20233,-72
2024-11-20 07:26:49,2.60,2.60,2.60,99.90,1078770,27,20960,-72
2024-11-20 07:27:26,2.50,2.50,2.50,99.90,1073975,27,19943,-74
2024-11-20 07:27:56,2.50,2.50,2.50,99.90,1078601,27,19932,-73
2024-11-20 07:28:45,2.50,2.50,2.50,99.90,1085980,27,19947,-73
2024-11-20 07:29:16,2.50,2.50,2.50,99.90,1085312,27,20210,-72
2024-11-20 07:29:48,2.40,2.40,2.40,99.90,1083211,27,20051,-74
2024-11-20 07:30:18,2.40,2.40,2.40,99.90,1086279,27,19935,-73
2024-11-20 07:30:49,2.40,2.40,2.40,99.90,1083650,27,19942,-73
2024-11-20 07:31:21,2.40,2.40,2.40,99.90,1086301,27,19931,-73
2024-11-20 07:31:52,2.40,2.40,2.40,99.90,1086290,27,19939,-73
2024-11-20 07:32:26,2.40,2.40,2.40,99.90,1086282,27,19934,-73
2024-11-20 07:32:59,2.40,2.40,2.40,99.90,1083650,27,20230,-75
2024-11-20 07:33:36,2.40,2.40,2.40,99.90,1085272,27,19938,-73
2024-11-20 07:34:07,2.40,2.40,2.40,99.90,1081506,27,19931,-72
2024-11-20 07:34:37,2.40,2.40,2.40,99.90,1083250,27,19941,-71
2024-11-20 07:35:08,2.40,2.40,2.40,99.90,1071589,27,20100,-72
2024-11-20 07:35:39,2.30,2.30,2.30,99.90,1071316,27,19932,-77
2024-11-20 07:36:11,2.30,2.30,2.30,99.90,1069424,27,19939,-75
2024-11-20 07:36:41,2.30,2.30,2.30,99.90,1069134,27,20250,-75
2024-11-20 07:37:12,2.30,2.30,2.30,99.90,1078469,27,19943,-77
2024-11-20 07:37:42,2.40,2.40,2.40,99.90,1085756,27,20346,-76
2024-11-20 07:38:13,2.40,2.40,2.40,99.90,1085331,27,19939,-75
2024-11-20 07:38:44,2.40,2.40,2.40,99.90,1078706,27,19932,-75
2024-11-20 07:39:20,2.30,2.30,2.30,99.90,1078477,27,19932,-74
2024-11-20 07:39:55,2.30,2.30,2.30,99.90,1076452,27,19943,-71
2024-11-20 07:40:36,2.40,2.40,2.40,99.90,1078463,27,20362,-75
2024-11-20 07:41:25,2.40,2.40,2.40,99.90,1079730,27,20006,-75
2024-11-20 07:41:55,2.40,2.40,2.40,99.90,1085393,27,20071,-73
2024-11-20 07:42:30,2.40,2.40,2.40,99.90,1085161,27,20001,-71
2024-11-20 07:43:03,2.40,2.40,2.40,99.90,1082952,27,20108,-73
2024-11-20 07:43:40,2.40,2.40,2.40,99.90,1078328,27,19931,-71
2024-11-20 07:44:12,2.50,2.50,2.50,99.90,1075803,27,19935,-71
2024-11-20 07:44:53,2.50,2.50,2.50,99.90,1065258,27,20386,-73
2024-11-20 07:45:35,2.50,2.50,2.50,99.90,1064023,27,20424,-72
2024-11-20 07:46:06,2.40,2.40,2.40,99.90,1062250,27,20587,-72
2024-11-20 07:46:48,2.40,2.40,2.40,99.90,1065283,27,20430,-72
2024-11-20 07:47:19,2.50,2.50,2.50,99.90,1068005,27,19932,-74
2024-11-20 07:47:50,2.60,2.60,2.60,99.90,1071752,27,19968,-72
2024-11-20 07:48:21,2.50,2.50,2.50,99.90,1072282,27,20398,-71
2024-11-20 07:48:52,2.50,2.50,2.50,99.90,1068900,27,19940,-72
2024-11-20 07:49:28,2.50,2.50,2.50,99.90,1071186,27,20355,-73
2024-11-20 07:50:06,2.60,2.60,2.60,99.90,1064339,27,19933,-72
2024-11-20 07:50:37,2.50,2.50,2.50,99.90,1068305,27,19943,-72
2024-11-20 07:51:08,2.50,2.50,2.50,99.90,1072131,27,20308,-73
2024-11-20 07:51:38,2.50,2.50,2.50,99.90,1071415,27,19932,-72
2024-11-20 07:52:09,2.50,2.50,2.50,99.90,1069619,27,20363,-72
2024-11-20 07:52:40,2.50,2.50,2.50,99.90,1054645,27,19966,-72
2024-11-20 07:53:11,2.40,2.40,2.40,99.90,1052740,27,19940,-72
2024-11-20 07:53:45,2.40,2.40,2.40,99.90,1058248,27,19937,-72
2024-11-20 07:54:18,2.40,2.40,2.40,99.90,1056889,27,20510,-73
2024-11-20 07:54:49,2.40,2.40,2.40,99.90,1055855,27,19933,-70
2024-11-20 07:55:33,2.40,2.40,2.40,99.90,1055035,27,20074,-71
2024-11-20 07:56:05,2.40,2.40,2.40,99.90,1019286,27,20563,-70
2024-11-20 07:56:42,2.50,2.50,2.50,99.90,1047882,28,19934,-70
2024-11-20 07:57:14,2.50,2.50,2.50,99.90,1053383,27,19933,-70
2024-11-20 07:57:45,2.40,2.40,2.40,99.90,1055426,27,20725,-72
2024-11-20 07:58:35,2.40,2.40,2.40,99.90,1057736,27,19963,-70
2024-11-20 07:59:15,2.40,2.40,2.40,99.90,1051191,28,20385,-71
2024-11-20 07:59:46,2.50,2.50,2.50,99.90,1050955,28,19934,-69
2024-11-20 08:00:34,2.40,2.40,2.40,99.90,1045306,28,20262,-70
2024-11-20 08:01:10,2.40,2.40,2.40,99.90,1037511,28,19942,-70
2024-11-20 08:01:51,2.40,2.40,2.40,99.90,1042184,28,19942,-70
2024-11-20 08:02:27,2.50,2.50,2.50,99.90,1051723,28,19933,-70
2024-11-20 08:03:06,2.50,2.50,2.50,99.90,1051773,28,19949,-70
2024-11-20 08:03:37,2.40,2.40,2.40,99.90,1048431,28,20258,-72
2024-11-20 08:04:08,2.40,2.40,2.40,99.90,1049371,28,20512,-70
2024-11-20 08:04:41,2.40,2.40,2.40,99.90,1056652,27,19933,-70
2024-11-20 08:05:12,2.40,2.40,2.40,99.90,1051688,28,19940,-69
2024-11-20 08:05:45,2.40,2.40,2.40,99.90,1051840,27,19945,-69
2024-11-20 08:06:16,2.50,2.50,2.50,99.90,1054284,27,20379,-72
2024-11-20 08:06:47,2.50,2.50,2.50,99.90,1048688,28,19937,-70
2024-11-20 08:07:18,2.50,2.50,2.50,99.90,1051154,27,20361,-70
2024-11-20 08:07:49,2.50,2.50,2.50,99.90,1051110,28,19940,-70
2024-11-20 08:08:22,2.60,2.60,2.60,99.90,1049437,28,20470,-70
2024-11-20 08:08:52,2.50,2.50,2.50,99.90,1054227,27,20006,-71
2024-11-20 08:09:36,2.60,2.60,2.60,99.90,1052709,27,20030,-74
2024-11-20 08:10:39,2.60,2.60,2.60,99.90,1049313,27,20434,-71
2024-11-20 08:11:10,2.60,2.60,2.60,99.90,1042894,28,19935,-71
2024-11-20 08:11:41,2.60,2.60,2.60,99.90,1040348,28,20278,-71
2024-11-20 08:12:27,2.60,2.60,2.60,99.90,1051026,28,19944,-70
2024-11-20 08:12:59,2.60,2.60,2.60,99.90,1047503,28,20072,-70
2024-11-20 08:13:33,2.60,2.60,2.60,99.90,1050941,27,21133,-73
2024-11-20 08:14:06,2.60,2.60,2.60,99.90,1049425,28,20390,-75
2024-11-20 08:14:47,2.60,2.60,2.60,99.90,1047310,27,19944,-74
2024-11-20 08:15:17,2.60,2.60,2.60,99.90,1049557,28,19942,-72
2024-11-20 08:15:48,2.60,2.60,2.60,99.90,1046918,27,19957,-72
2024-11-20 08:16:19,2.70,2.70,2.70,99.90,1049332,27,19934,-75
2024-11-20 08:16:49,2.70,2.70,2.70,99.90,1051306,27,20366,-76
2024-11-20 08:17:20,2.70,2.70,2.70,99.90,1047868,27,19938,-76
2024-11-20 08:17:50,2.70,2.70,2.70,99.90,1044871,28,19934,-74
2024-11-20 08:18:21,2.70,2.70,2.70,99.90,1045340,28,20380,-72
2024-11-20 08:18:53,2.70,2.70,2.70,99.90,1051884,27,19961,-72
2024-11-20 08:19:36,2.70,2.70,2.70,99.90,1058224,27,20384,-72
2024-11-20 08:20:09,2.70,2.70,2.70,99.90,1057761,27,19933,-72
2024-11-20 08:20:42,2.60,2.60,2.60,99.90,1054490,27,19945,-69
2024-11-20 08:21:13,2.60,2.60,2.60,99.90,1053867,27,19934,-68
2024-11-20 08:21:45,2.60,2.60,2.60,99.90,1055446,27,20331,-69
2024-11-20 08:22:46,2.70,2.70,2.70,99.90,1062273,27,20497,-69
2024-11-20 08:23:25,2.70,2.70,2.70,99.90,1067553,27,20000,-70
2024-11-20 08:23:55,2.90,2.90,2.90,99.90,1060310,27,19937,-70
2024-11-20 08:24:26,2.80,2.80,2.80,99.90,1058371,27,20304,-68
2024-11-20 08:25:19,2.80,2.80,2.80,99.90,1068777,27,20002,-70
2024-11-20 08:25:50,2.90,2.90,2.90,99.90,1073580,27,19960,-69
2024-11-20 08:26:21,2.80,2.80,2.80,99.90,1076031,27,19931,-69
2024-11-20 08:26:57,2.80,2.80,2.80,99.90,1077068,27,20003,-69
2024-11-20 08:27:27,2.80,2.80,2.80,99.90,1073870,27,19936,-69
2024-11-20 08:27:58,2.70,2.70,2.70,99.90,1068963,27,19940,-68
2024-11-20 08:28:29,2.70,2.70,2.70,99.90,1071599,27,19983,-68
2024-11-20 08:28:59,2.90,2.90,2.90,99.90,1064809,27,20443,-70
2024-11-20 08:29:30,2.90,2.90,2.90,99.90,1061655,27,19957,-67
2024-11-20 08:30:01,2.90,2.90,2.90,99.90,1064771,27,20269,-68
2024-11-20 08:30:50,2.90,2.90,2.90,99.90,1062629,27,19933,-67
2024-11-20 08:31:32,2.90,2.90,2.90,99.90,1064506,27,19933,-68
2024-11-20 08:32:06,2.90,2.90,2.90,99.90,1068875,27,20371,-68
2024-11-20 08:32:52,2.90,2.90,2.90,99.90,1071690,27,19944,-69
2024-11-20 08:33:27,2.80,2.80,2.80,99.90,1071288,27,19933,-68
2024-11-20 08:33:57,2.90,2.90,2.90,99.90,1072517,27,20399,-70
2024-11-20 08:34:28,3.00,3.00,3.00,99.90,1072065,27,20364,-67
2024-11-20 08:34:58,3.00,3.00,3.00,99.90,1071607,27,19944,-72
2024-11-20 08:35:29,3.00,3.00,3.00,99.90,1069603,27,20471,-71
2024-11-20 08:35:59,3.00,3.00,3.00,99.90,1074305,27,19939,-70
2024-11-20 08:36:41,2.90,2.90,2.90,99.90,1073786,27,20687,-71
2024-11-20 08:37:24,3.00,3.00,3.00,99.90,1073689,27,19939,-74
2024-11-20 08:37:55,2.80,2.80,2.80,99.90,1083549,27,19960,-72
2024-11-20 08:38:28,2.80,2.80,2.80,99.90,1089176,27,19937,-71
2024-11-20 08:38:59,2.80,2.80,2.80,99.90,1096612,26,19930,-72
2024-11-20 08:39:31,2.80,2.80,2.80,99.90,1093057,26,20934,-71
2024-11-20 08:40:12,2.80,2.80,2.80,99.90,1095494,26,20312,-70
2024-11-20 08:40:48,2.80,2.80,2.80,99.90,1079452,27,19982,-71
2024-11-20 08:41:36,2.80,2.80,2.80,99.90,1085117,27,20089,-74
2024-11-20 08:42:09,2.90,2.90,2.90,99.90,1084257,27,19939,-71
2024-11-20 08:42:45,3.00,3.00,3.00,99.90,1095865,26,19969,-71
2024-11-20 08:43:15,2.90,2.90,2.90,99.90,1093454,26,20783,-72
2024-11-20 08:43:46,2.90,2.90,2.90,99.90,1095217,26,19997,-71
2024-11-20 08:44:17,2.80,2.80,2.80,99.90,1093753,26,20011,-72
2024-11-20 08:44:56,2.90,2.90,2.90,99.90,1085357,27,20010,-70
2024-11-20 08:45:30,2.90,2.90,2.90,99.90,1080373,27,19938,-70
2024-11-20 08:46:08,3.00,3.00,3.00,99.90,1083103,27,20413,-70
2024-11-20 08:46:38,3.00,3.00,3.00,99.90,1083323,27,19935,-72
2024-11-20 08:47:16,3.00,3.00,3.00,99.90,1094676,26,19931,-71
2024-11-20 08:47:56,3.00,3.00,3.00,99.90,1088025,27,19931,-72
2024-11-20 08:48:42,3.10,3.10,3.10,99.90,1086379,27,19942,-72
2024-11-20 08:49:14,3.00,3.00,3.00,99.90,1081678,27,19931,-69
2024-11-20 08:49:45,3.00,3.00,3.00,99.90,1084949,27,19931,-71
2024-11-20 08:50:21,2.90,2.90,2.90,99.90,1082117,27,20568,-71
2024-11-20 08:50:58,2.90,2.90,2.90,99.90,1081395,27,19979,-72
2024-11-20 08:51:30,2.80,2.80,2.80,99.90,1085049,27,19931,-72
2024-11-20 08:52:01,2.80,2.80,2.80,99.90,1082492,27,20022,-72
2024-11-20 08:52:31,2.80,2.80,2.80,99.90,1085666,27,20442,-72
2024-11-20 08:53:05,2.80,2.80,2.80,99.90,1085170,27,19950,-70
2024-11-20 08:53:41,2.80,2.80,2.80,99.90,1066949,27,20483,-71
2024-11-20 08:54:21,2.80,2.80,2.80,99.90,1082130,27,20001,-71
2024-11-20 08:54:52,2.90,2.90,2.90,99.90,1082056,27,20393,-71
2024-11-20 08:55:24,2.90,2.90,2.90,99.90,1082301,27,20006,-70
2024-11-20 08:55:54,2.90,2.90,2.90,99.90,1084669,27,20302,-71
2024-11-20 08:56:28,2.80,2.80,2.80,99.90,1084788,27,19935,-71
2024-11-20 08:57:11,2.90,2.90,2.90,99.90,1084860,27,19931,-70
2024-11-20 08:57:42,3.00,3.00,3.00,99.90,1081280,27,20267,-72
2024-11-20 08:58:13,2.90,2.90,2.90,99.90,1085007,27,19946,-69
2024-11-20 08:59:08,2.80,2.80,2.80,99.90,1082343,27,20734,-71
2024-11-20 08:59:59,2.90,2.90,2.90,99.90,1073232,27,19960,-71
2024-11-20 09:00:50,2.90,2.90,2.90,99.90,1073940,27,20311,-70
2024-11-20 09:01:20,2.90,2.90,2.90,99.90,1069904,27,20396,-71
2024-11-20 09:01:54,2.80,2.80,2.80,99.90,1074925,27,19932,-71
2024-11-20 09:02:27,2.90,2.90,2.90,99.90,1078059,27,19932,-71
2024-11-20 09:02:57,2.80,2.80,2.80,99.90,1079253,27,19939,-72
2024-11-20 09:03:34,2.80,2.80,2.80,99.90,1084039,27,20441,-71
2024-11-20 09:04:06,2.80,2.80,2.80,99.90,1075904,27,19982,-71
2024-11-20 09:04:37,2.70,2.70,2.70,99.90,1078191,27,19940,-71
2024-11-20 09:05:27,2.70,2.70,2.70,99.90,1075390,27,19959,-70
2024-11-20 09:05:59,2.70,2.70,2.70,99.90,1082304,27,19964,-70
2024-11-20 09:06:35,2.80,2.80,2.80,99.90,1084940,27,20302,-71
2024-11-20 09:07:07,2.90,2.90,2.90,99.90,1079722,27,19938,-72
2024-11-20 09:07:40,2.90,2.90,2.90,99.90,1085073,27,20016,-72
2024-11-20 09:08:11,2.90,2.90,2.90,99.90,1084266,27,19966,-72
2024-11-20 09:08:42,3.00,3.00,3.00,99.90,1085109,27,19943,-70
2024-11-20 09:09:31,3.00,3.00,3.00,99.90,1085182,27,19935,-71
2024-11-20 09:10:02,3.10,3.10,3.10,99.90,1078713,27,20054,-70
2024-11-20 09:10:32,3.20,3.20,3.20,99.90,1082080,27,19965,-70
2024-11-20 09:11:10,3.10,3.10,3.10,99.90,1084818,27,19974,-71
2024-11-20 09:11:41,3.00,3.00,3.00,99.90,1084409,27,19939,-70
2024-11-20 09:12:13,2.90,2.90,2.90,99.90,1079547,27,19963,-71
2024-11-20 09:12:43,2.90,2.90,2.90,99.90,1084680,27,19943,-71
2024-11-20 09:13:24,2.80,2.80,2.80,99.90,1082238,27,19938,-71
2024-11-20 09:13:55,2.80,2.80,2.80,99.90,1081968,27,19931,-71
2024-11-20 09:14:25,2.90,2.90,2.90,99.90,1078395,27,19936,-73
2024-11-20 09:14:57,2.80,2.80,2.80,99.90,1071308,27,19932,-72
2024-11-20 09:15:30,2.80,2.80,2.80,99.90,1067968,27,20297,-70
2024-11-20 09:16:30,2.80,2.80,2.80,99.90,1069522,27,20042,-71
2024-11-20 09:17:05,2.80,2.80,2.80,99.90,1084592,27,20278,-71
2024-11-20 09:17:36,2.90,2.90,2.90,99.90,1084707,27,19938,-72
2024-11-20 09:18:07,2.90,2.90,2.90,99.90,1081722,27,19931,-72
2024-11-20 09:18:41,2.90,2.90,2.90,99.90,1082410,27,20378,-71
2024-11-20 09:19:12,3.00,3.00,3.00,99.90,1083337,27,19957,-71
2024-11-20 09:19:42,3.00,3.00,3.00,99.90,1084663,27,20274,-72
2024-11-20 09:20:36,3.00,3.00,3.00,99.90,1085172,27,20269,-72
2024-11-20 09:21:12,2.90,2.90,2.90,99.90,1069948,27,19972,-71
2024-11-20 09:22:02,2.90,2.90,2.90,99.90,1065738,27,19932,-73
2024-11-20 09:22:32,3.00,3.00,3.00,99.90,1080803,27,19986,-71
2024-11-20 09:23:04,3.10,3.10,3.10,99.90,1085015,27,20313,-71
2024-11-20 09:23:36,3.10,3.10,3.10,99.90,1081711,27,19935,-71
2024-11-20 09:24:25,3.10,3.10,3.10,99.90,1085246,27,20319,-71
2024-11-20 09:25:16,3.20,3.20,3.20,99.90,1077000,27,19932,-71
2024-11-20 09:26:07,3.30,3.30,3.30,99.90,1091563,26,19930,-71
2024-11-20 09:26:56,3.30,3.30,3.30,99.90,1089560,26,19935,-72
2024-11-20 09:27:26,3.30,3.30,3.30,99.90,1086964,26,19942,-71
2024-11-20 09:28:06,3.30,3.30,3.30,99.90,1081319,27,20002,-71
2024-11-20 09:28:56,3.30,3.30,3.30,99.90,1082063,27,20241,-71
2024-11-20 09:29:27,3.30,3.30,3.30,99.90,1079190,27,19932,-72
2024-11-20 09:29:58,3.30,3.30,3.30,99.90,1084722,27,20440,-70
2024-11-20 09:30:44,3.40,3.40,3.40,99.90,1085007,27,20241,-72
2024-11-20 09:31:23,3.50,3.50,3.50,99.90,1075387,27,19940,-70
2024-11-20 09:32:00,3.60,3.60,3.60,99.90,1075949,27,20335,-71
2024-11-20 09:32:30,3.60,3.60,3.60,99.90,1085266,27,20293,-72
2024-11-20 09:33:01,3.50,3.50,3.50,99.90,1082629,27,19935,-70
2024-11-20 09:33:34,3.50,3.50,3.50,99.90,1085431,27,20535,-70
2024-11-20 09:34:04,3.50,3.50,3.50,99.90,1083552,27,19988,-71
2024-11-20 09:34:35,3.60,3.60,3.60,99.90,1085690,27,20363,-70
2024-11-20 09:35:18,3.40,3.40,3.40,99.90,1085175,27,19959,-70
2024-11-20 09:35:50,3.40,3.40,3.40,99.90,1092821,27,19938,-71
2024-11-20 09:36:23,3.40,3.40,3.40,99.90,1093125,26,20047,-72
2024-11-20 09:37:12,3.50,3.50,3.50,99.90,1096777,26,19930,-72
2024-11-20 09:37:46,3.60,3.60,3.60,99.90,1088483,26,20351,-70
2024-11-20 09:38:16,3.70,3.70,3.70,99.90,1078248,26,19939,-70
2024-11-20 09:38:47,3.70,3.70,3.70,99.90,1081475,27,19943,-70
2024-11-20 09:39:23,3.80,3.80,3.80,99.90,1086076,27,19931,-69
2024-11-20 09:40:02,3.60,3.60,3.60,99.90,1082620,27,20220,-70
2024-11-20 09:40:34,3.60,3.60,3.60,99.90,1080687,27,19997,-72
2024-11-20 09:41:04,3.60,3.60,3.60,99.90,1085666,27,19967,-70
2024-11-20 09:41:35,3.50,3.50,3.50,99.90,1082918,27,19931,-70
2024-11-20 09:42:25,3.50,3.50,3.50,99.90,1083369,27,19931,-71
2024-11-20 09:43:17,3.60,3.60,3.60,99.90,1076404,27,19938,-69
2024-11-20 09:43:48,3.60,3.60,3.60,99.90,1085536,27,20002,-72
2024-11-20 09:44:19,3.80,3.80,3.80,99.90,1085257,27,19931,-71
2024-11-20 09:44:49,3.80,3.80,3.80,99.90,1082759,27,20003,-71
2024-11-20 09:45:46,3.90,3.90,3.90,99.90,1083248,27,20545,-69
2024-11-20 09:46:17,3.90,3.90,3.90,99.90,1084511,27,19974,-71
2024-11-20 09:46:47,3.90,3.90,3.90,99.90,1085769,27,20260,-71
2024-11-20 09:47:29,3.80,3.80,3.80,99.90,1084011,27,20254,-71
2024-11-20 09:48:00,3.70,3.70,3.70,99.90,1080987,27,19937,-71
2024-11-20 09:48:39,3.70,3.70,3.70,99.90,1085986,27,19931,-70
2024-11-20 09:49:25,3.70,3.70,3.70,99.90,1083634,27,19963,-71
2024-11-20 09:49:55,3.80,3.80,3.80,99.90,1079252,27,19931,-69
2024-11-20 09:50:27,3.90,3.90,3.90,99.90,1083335,27,19931,-71
2024-11-20 09:50:59,4.00,4.00,4.00,99.90,1086151,27,20435,-70
2024-11-20 09:51:39,4.00,4.00,4.00,99.90,1085078,27,20034,-71
2024-11-20 09:52:09,4.00,4.00,4.00,99.90,1083506,27,19939,-72
2024-11-20 09:52:41,4.10,4.10,4.10,99.90,1085652,27,19939,-72
2024-11-20 09:53:21,4.10,4.10,4.10,99.90,1082811,27,19931,-80
2024-11-20 09:53:52,4.00,4.00,4.00,99.90,1082795,27,20245,-70
2024-11-20 09:54:22,4.00,4.00,4.00,99.90,1085787,27,19938,-71
2024-11-20 09:54:56,4.10,4.10,4.10,99.90,1083124,27,20284,-72
2024-11-20 09:55:30,4.20,4.20,4.20,99.90,1085635,27,19938,-71
2024-11-20 09:56:08,4.40,4.40,4.40,99.90,1092846,26,20001,-72
2024-11-20 09:56:40,4.50,4.50,4.50,99.90,1089487,26,19930,-72
2024-11-20 09:57:11,4.60,4.60,4.60,99.90,1089286,27,19939,-71
2024-11-20 09:57:44,4.60,4.60,4.60,99.90,1087523,26,20060,-71
2024-11-20 09:58:27,4.80,4.80,4.80,99.90,1085139,27,19931,-71
2024-11-20 09:58:59,4.90,4.90,4.90,99.90,1085168,27,20376,-71
2024-11-20 09:59:39,4.90,4.90,4.90,99.90,1084480,27,20657,-73
2024-11-20 10:00:30,4.80,4.80,4.80,99.90,1085007,27,19950,-71
2024-11-20 10:01:14,4.50,4.50,4.50,99.90,1073156,27,20356,-72
2024-11-20 10:01:46,4.60,4.60,4.60,99.90,1082469,27,20763,-70
2024-11-20 10:02:23,4.70,4.70,4.70,99.90,1085960,27,19931,-70
2024-11-20 10:02:56,4.80,4.80,4.80,99.90,1085723,27,19930,-70
2024-11-20 10:03:56,4.70,4.70,4.70,99.90,1081881,27,19931,-70
2024-11-20 10:04:34,4.70,4.70,4.70,99.90,1085747,27,19942,-71
2024-11-20 10:05:14,4.80,4.80,4.80,99.90,1077077,27,19983,-69
2024-11-20 10:05:44,4.60,4.60,4.60,99.90,1085511,27,20262,-70
2024-11-20 10:06:26,4.60,4.60,4.60,99.90,1085761,27,20747,-70
2024-11-20 10:06:57,4.50,4.50,4.50,99.90,1082403,27,19941,-70
2024-11-20 10:07:28,4.40,4.40,4.40,99.90,1084902,27,20381,-70
2024-11-20 10:08:14,4.30,4.30,4.30,99.90,1085286,27,20021,-70
2024-11-20 10:08:48,4.20,4.20,4.20,99.90,1081859,27,20452,-70
2024-11-20 10:09:19,4.00,4.00,4.00,99.90,1085202,27,20400,-69
2024-11-20 10:09:49,3.70,3.70,3.70,99.90,1082856,27,20636,-69
2024-11-20 10:10:38,3.70,3.70,3.70,99.90,1086103,27,23561,-69
2024-11-20 10:11:12,3.70,3.70,3.70,99.90,1080421,27,19960,-70
2024-11-20 10:11:45,3.70,3.70,3.70,99.90,1085437,27,20293,-70
2024-11-20 10:12:26,3.70,3.70,3.70,99.90,1082055,27,19942,-70
2024-11-20 10:12:56,3.60,3.60,3.60,99.90,1086092,27,20344,-70
2024-11-20 10:13:31,3.60,3.60,3.60,99.90,1083376,27,19951,-70
2024-11-20 10:14:02,3.60,3.60,3.60,99.90,1079747,27,20354,-71
2024-11-20 10:14:34,3.70,3.70,3.70,99.90,1082887,27,19939,-70
2024-11-20 10:15:14,3.80,3.80,3.80,99.90,1086158,27,19931,-69
2024-11-20 10:15:45,3.80,3.80,3.80,99.90,1082932,27,20084,-70
2024-11-20 10:16:17,3.90,3.90,3.90,99.90,1086432,27,20365,-70
2024-11-20 10:16:48,3.80,3.80,3.80,99.90,1086039,27,20329,-70
2024-11-20 10:17:18,3.90,3.90,3.90,99.90,1085875,27,19931,-70
2024-11-20 10:17:49,3.80,3.80,3.80,99.90,1085760,27,19932,-70
2024-11-20 10:18:21,3.90,3.90,3.90,99.90,1083677,27,20482,-70
2024-11-20 10:18:52,3.90,3.90,3.90,99.90,1081732,27,20424,-71
2024-11-20 10:19:31,3.80,3.80,3.80,99.90,1086428,27,20002,-71
2024-11-20 10:20:12,3.80,3.80,3.80,99.90,1086551,27,19931,-71
2024-11-20 10:20:42,3.70,3.70,3.70,99.90,1086480,27,20396,-71
2024-11-20 10:21:31,3.70,3.70,3.70,99.90,1085836,27,20002,-71
2024-11-20 10:22:02,3.80,3.80,3.80,99.90,1078643,27,19947,-71
2024-11-20 10:22:37,3.70,3.70,3.70,99.90,1085777,27,19935,-70
2024-11-20 10:23:09,3.70,3.70,3.70,99.90,1086237,27,19966,-69
2024-11-20 10:23:39,3.60,3.60,3.60,99.90,1082574,27,20000,-70
2024-11-20 10:24:14,3.70,3.70,3.70,99.90,1080039,27,19938,-70
2024-11-20 10:24:47,3.60,3.60,3.60,99.90,1083133,27,19938,-70
2024-11-20 10:25:17,3.60,3.60,3.60,99.90,1083007,27,20001,-71
2024-11-20 10:25:48,3.50,3.50,3.50,99.90,1080201,27,20007,-70
2024-11-20 10:26:20,3.40,3.40,3.40,99.90,1086075,27,19941,-70
2024-11-20 10:27:09,3.40,3.40,3.40,99.90,1085148,26,19931,-70
2024-11-20 10:27:42,3.30,3.30,3.30,99.90,1086711,27,19938,-70
2024-11-20 10:28:15,3.30,3.30,3.30,99.90,1092165,27,20017,-70
2024-11-20 10:28:46,3.30,3.30,3.30,99.90,1089553,27,19935,-70
2024-11-20 10:29:17,3.40,3.40,3.40,99.90,1091169,27,20001,-71
2024-11-20 10:30:19,3.50,3.50,3.50,99.90,1085029,27,20350,-70
2024-11-20 10:30:52,3.50,3.50,3.50,99.90,1073957,27,20043,-70
2024-11-20 10:31:22,3.50,3.50,3.50,99.90,1069010,27,19955,-70
2024-11-20 10:31:54,3.50,3.50,3.50,99.90,1073653,27,19932,-71
2024-11-20 10:32:25,3.50,3.50,3.50,99.90,1083819,27,19942,-70
2024-11-20 10:32:57,3.40,3.40,3.40,99.90,1075701,27,20458,-70
2024-11-20 10:33:27,3.40,3.40,3.40,99.90,1071189,27,19936,-70
2024-11-20 10:33:58,3.50,3.50,3.50,99.90,1068848,27,19943,-70
2024-11-20 10:34:28,3.60,3.60,3.60,99.90,1072648,27,20453,-71
2024-11-20 10:35:07,3.60,3.60,3.60,99.90,1078988,27,19939,-71
2024-11-20 10:35:46,3.60,3.60,3.60,99.90,1072995,27,19932,-70
2024-11-20 10:36:21,3.60,3.60,3.60,99.90,1075675,27,19991,-70
2024-11-20 10:36:52,3.70,3.70,3.70,99.90,1075699,27,20575,-70
2024-11-20 10:37:34,3.70,3.70,3.70,99.90,1081499,27,20354,-70
2024-11-20 10:38:24,3.80,3.80,3.80,99.90,1085342,27,19978,-72
2024-11-20 10:39:06,3.80,3.80,3.80,99.90,1083069,27,20542,-71
2024-11-20 10:39:40,3.80,3.80,3.80,99.90,1082491,27,19931,-70
2024-11-20 10:40:12,3.80,3.80,3.80,99.90,1085474,27,19954,-70
2024-11-20 10:40:58,3.80,3.80,3.80,99.90,1092812,27,20000,-71
2024-11-20 10:41:31,3.80,3.80,3.80,99.90,1089343,27,19937,-70
2024-11-20 10:42:02,3.80,3.80,3.80,99.90,1092627,26,19930,-70
2024-11-20 10:42:33,3.70,3.70,3.70,99.90,1088031,27,19931,-70
2024-11-20 10:43:04,3.60,3.60,3.60,99.90,1082733,27,19986,-71
2024-11-20 10:44:04,3.70,3.70,3.70,99.90,1085229,27,20341,-71
2024-11-20 10:44:37,3.70,3.70,3.70,99.90,1083431,27,19934,-70
2024-11-20 10:45:16,3.80,3.80,3.80,99.90,1085303,27,19938,-70
2024-11-20 10:45:52,3.80,3.80,3.80,99.90,1084009,27,20461,-70
2024-11-20 10:46:35,3.70,3.70,3.70,99.90,1082966,27,20505,-71
2024-11-20 10:47:07,3.70,3.70,3.70,99.90,1085464,27,20426,-70
2024-11-20 10:47:37,3.70,3.70,3.70,99.90,1078217,27,19939,-71
2024-11-20 10:48:14,3.60,3.60,3.60,99.90,1085348,27,19931,-70
2024-11-20 10:48:45,3.60,3.60,3.60,99.90,1082331,27,19986,-70
2024-11-20 10:49:15,3.60,3.60,3.60,99.90,1085435,27,19931,-71
2024-11-20 10:49:46,3.70,3.70,3.70,99.90,1082328,27,19932,-71
2024-11-20 10:50:30,3.70,3.70,3.70,99.90,1085750,27,20431,-71
2024-11-20 10:51:16,3.80,3.80,3.80,99.90,1092289,27,19937,-69
2024-11-20 10:51:48,3.80,3.80,3.80,99.90,1089710,27,19974,-70
2024-11-20 10:52:29,3.90,3.90,3.90,99.90,1085729,27,19931,-71
2024-11-20 10:53:01,3.70,3.70,3.70,99.90,1076143,27,19931,-71
2024-11-20 10:53:33,3.80,3.80,3.80,99.90,1032670,27,20452,-71
2024-11-20 10:54:16,3.80,3.80,3.80,99.90,1081327,27,20437,-70
2024-11-20 10:54:46,3.90,3.90,3.90,99.90,1077450,27,20440,-71
2024-11-20 10:55:19,4.00,4.00,4.00,99.90,1082418,27,19943,-70
2024-11-20 10:56:09,4.10,4.10,4.10,99.90,1085494,27,19966,-70
2024-11-20 10:56:58,4.20,4.20,4.20,99.90,1082360,27,19967,-70
2024-11-20 10:57:49,4.40,4.40,4.40,99.90,1085055,27,20606,-71
2024-11-20 10:58:19,4.40,4.40,4.40,99.90,1085573,27,19931,-69
2024-11-20 10:58:59,4.80,4.80,4.80,99.90,1092236,27,19931,-70
2024-11-20 10:59:37,5.10,5.10,5.10,99.90,1091866,27,20652,-71
2024-11-20 11:00:26,5.30,5.30,5.30,99.90,1089407,27,19931,-70
2024-11-20 11:01:06,5.70,5.70,5.70,99.90,1079855,27,19939,-71
2024-11-20 11:01:56,6.10,6.10,6.10,99.90,1085342,27,19963,-71
2024-11-20 11:02:32,6.30,6.30,6.30,99.90,1079032,27,19962,-71
2024-11-20 11:03:13,6.30,6.30,6.30,99.90,1085219,27,19931,-71
2024-11-20 11:03:48,6.40,6.40,6.40,99.90,1076064,27,20184,-70
2024-11-20 11:04:27,6.70,6.70,6.70,99.90,1082929,27,20362,-70
2024-11-20 11:04:58,6.50,6.50,6.50,99.90,1085724,27,20091,-71
2024-11-20 11:05:28,6.40,6.40,6.40,99.90,1085493,27,20001,-69
2024-11-20 11:05:59,6.50,6.50,6.50,99.90,1085661,27,20006,-71
2024-11-20 11:06:31,6.40,6.40,6.40,99.90,1083251,27,20688,-71
2024-11-20 11:07:21,6.20,6.20,6.20,99.90,1083466,27,20380,-72
2024-11-20 11:07:54,6.00,6.00,6.00,99.90,1080646,27,19936,-73
2024-11-20 11:08:25,6.10,6.10,6.10,99.90,1085828,27,19931,-70
2024-11-20 11:09:00,6.00,6.00,6.00,99.90,1082330,27,20539,-70
2024-11-20 11:09:30,5.90,5.90,5.90,99.90,1099141,26,19940,-70
2024-11-20 11:10:06,5.50,5.50,5.50,99.90,1096964,26,19934,-70
2024-11-20 11:10:36,5.50,5.50,5.50,99.90,1099932,26,19958,-71
2024-11-20 11:11:11,5.40,5.40,5.40,99.90,1098069,26,19942,-70
2024-11-20 11:11:55,5.30,5.30,5.30,99.90,1082233,27,19942,-70
2024-11-20 11:12:31,5.10,5.10,5.10,99.90,1080925,27,20548,-71
2024-11-20 11:13:02,4.80,4.80,4.80,99.90,1082805,27,19931,-71
2024-11-20 11:13:33,4.70,4.70,4.70,99.90,1082804,27,20550,-71
2024-11-20 11:14:07,4.60,4.60,4.60,99.90,1085958,27,20013,-71
2024-11-20 11:14:37,4.60,4.60,4.60,99.90,1080480,27,19954,-70
2024-11-20 11:15:10,4.50,4.50,4.50,99.90,1075809,27,19990,-70
2024-11-20 11:15:41,4.30,4.30,4.30,99.90,1075484,27,19938,-71
2024-11-20 11:16:11,4.30,4.30,4.30,99.90,1078313,27,19998,-70
2024-11-20 11:16:42,4.30,4.30,4.30,99.90,1078970,27,19931,-71
2024-11-20 11:17:13,4.20,4.20,4.20,99.90,1085671,27,19931,-70
2024-11-20 11:17:45,4.00,4.00,4.00,99.90,1078660,27,19939,-72
2024-11-20 11:18:15,3.90,3.90,3.90,99.90,1085554,27,20491,-70
2024-11-20 11:18:46,3.90,3.90,3.90,99.90,1083204,27,20014,-71
2024-11-20 11:19:18,3.90,3.90,3.90,99.90,1092159,27,20099,-70
2024-11-20 11:19:49,3.90,3.90,3.90,99.90,1089989,27,20347,-70
2024-11-20 11:20:37,3.90,3.90,3.90,99.90,1092278,27,19941,-70
2024-11-20 11:21:08,3.90,3.90,3.90,99.90,1087926,27,19997,-70
2024-11-20 11:21:40,4.00,4.00,4.00,99.90,1080136,27,20279,-70
2024-11-20 11:22:12,4.00,4.00,4.00,99.90,1084876,27,20275,-71
2024-11-20 11:22:42,3.90,3.90,3.90,99.90,1085471,27,19968,-71
2024-11-20 11:23:13,3.80,3.80,3.80,99.90,1085368,27,19966,-72
2024-11-20 11:23:44,3.80,3.80,3.80,99.90,1085053,27,19939,-72
2024-11-20 11:24:16,3.80,3.80,3.80,99.90,1078893,27,20249,-72
2024-11-20 11:24:47,3.80,3.80,3.80,99.90,1083448,27,20103,-71
2024-11-20 11:25:20,3.80,3.80,3.80,99.90,1083164,27,20265,-70
2024-11-20 11:25:51,3.80,3.80,3.80,99.90,1083480,27,19943,-72
2024-11-20 11:26:21,3.80,3.80,3.80,99.90,1081056,27,20341,-71
2024-11-20 11:26:54,3.90,3.90,3.90,99.90,1083404,27,19950,-72
2024-11-20 11:27:26,3.80,3.80,3.80,99.90,1084329,27,20323,-72
2024-11-20 11:28:06,3.80,3.80,3.80,99.90,1078657,27,19940,-73
2024-11-20 11:28:37,3.90,3.90,3.90,99.90,1077697,27,19943,-72
2024-11-20 11:29:11,4.00,4.00,4.00,99.90,1086030,27,19931,-70
2024-11-20 11:29:42,4.00,4.00,4.00,99.90,1079541,27,19931,-70
2024-11-20 11:30:19,3.90,3.90,3.90,99.90,1084613,27,19931,-70
2024-11-20 11:30:53,3.90,3.90,3.90,99.90,1082722,27,19938,-71
2024-11-20 11:31:24,3.80,3.80,3.80,99.90,1082299,27,20309,-71
2024-11-20 11:31:55,3.80,3.80,3.80,99.90,1082120,27,19931,-71
2024-11-20 11:32:27,3.80,3.80,3.80,99.90,1086180,27,19943,-70
2024-11-20 11:32:58,3.80,3.80,3.80,99.90,1080759,27,19985,-70
2024-11-20 11:33:41,3.80,3.80,3.80,99.90,1085121,27,19931,-70
2024-11-20 11:34:14,3.80,3.80,3.80,99.90,1080191,27,19942,-73
2024-11-20 11:34:45,3.80,3.80,3.80,99.90,1085381,27,20253,-70
2024-11-20 11:35:15,3.90,3.90,3.90,99.90,1086065,27,19942,-72
2024-11-20 11:35:52,3.90,3.90,3.90,99.90,1084631,27,19983,-73
2024-11-20 11:36:30,3.90,3.90,3.90,99.90,1081438,27,19931,-71
2024-11-20 11:37:17,3.80,3.80,3.80,99.90,1080735,27,20933,-71
2024-11-20 11:37:48,3.80,3.80,3.80,99.90,1085046,27,19931,-70
2024-11-20 11:38:18,3.80,3.80,3.80,99.90,1081687,27,20417,-70
2024-11-20 11:38:49,3.80,3.80,3.80,99.90,1079430,27,20101,-70
2024-11-20 11:39:22,3.70,3.70,3.70,99.90,1084598,27,19949,-70
2024-11-20 11:40:04,3.70,3.70,3.70,99.90,1085926,27,20552,-70
2024-11-20 11:40:35,3.60,3.60,3.60,99.90,1079687,27,20355,-70
2024-11-20 11:41:07,3.70,3.70,3.70,99.90,1080725,27,19932,-72
2024-11-20 11:41:38,3.70,3.70,3.70,99.90,1080693,27,19938,-72
2024-11-20 11:42:08,3.60,3.60,3.60,99.90,1086364,27,19938,-70
2024-11-20 11:42:40,3.70,3.70,3.70,99.90,1086070,27,21064,-70
2024-11-20 11:43:15,3.60,3.60,3.60,99.90,1083127,26,19943,-71
2024-11-20 11:43:46,3.50,3.50,3.50,99.90,1085656,27,19931,-70
2024-11-20 11:44:17,3.40,3.40,3.40,99.90,1085998,27,20326,-69
2024-11-20 11:44:52,3.40,3.40,3.40,99.90,1083129,27,19943,-70
2024-11-20 11:45:25,3.40,3.40,3.40,99.90,1079564,27,19963,-71
2024-11-20 11:46:03,3.30,3.30,3.30,99.90,1083284,27,19939,-70
2024-11-20 11:46:33,3.30,3.30,3.30,99.90,1085940,27,19971,-70
2024-11-20 11:47:11,3.40,3.40,3.40,99.90,1085499,27,20266,-69
2024-11-20 11:47:50,3.50,3.50,3.50,99.90,1085023,27,20492,-71
2024-11-20 11:48:34,3.50,3.50,3.50,99.90,1082881,27,20491,-70
2024-11-20 11:49:05,3.60,3.60,3.60,99.90,1097257,26,19988,-70
2024-11-20 11:49:36,3.60,3.60,3.60,99.90,1099601,26,19938,-70
2024-11-20 11:50:12,3.60,3.60,3.60,99.90,1092569,27,20400,-70
2024-11-20 11:50:43,3.60,3.60,3.60,99.90,1087737,27,19943,-69
2024-11-20 11:51:15,3.60,3.60,3.60,99.90,1086949,27,19987,-70
2024-11-20 11:51:45,3.50,3.50,3.50,99.90,1087097,27,21247,-70
2024-11-20 11:52:23,3.60,3.60,3.60,99.90,1093054,26,19985,-69
2024-11-20 11:52:54,3.50,3.50,3.50,99.90,1083938,27,19931,-70
2024-11-20 11:53:27,3.50,3.50,3.50,99.90,1085376,27,19959,-70
2024-11-20 11:53:57,3.60,3.60,3.60,99.90,1085550,27,19931,-70
2024-11-20 11:54:29,3.50,3.50,3.50,99.90,1085489,27,19930,-70
2024-11-20 11:55:10,3.60,3.60,3.60,99.90,1082792,27,20103,-72
2024-11-20 11:55:41,3.50,3.50,3.50,99.90,1082263,27,20062,-71
2024-11-20 11:56:11,3.60,3.60,3.60,99.90,1083516,27,19931,-70
2024-11-20 11:56:42,3.60,3.60,3.60,99.90,1085935,27,20318,-70
2024-11-20 11:57:19,3.60,3.60,3.60,99.90,1083332,27,19931,-70
2024-11-20 11:57:49,3.70,3.70,3.70,99.90,1083056,27,19934,-70
2024-11-20 11:58:21,3.60,3.60,3.60,99.90,1086012,27,20281,-70
2024-11-20 11:58:53,3.70,3.70,3.70,99.90,1077880,27,19959,-70
2024-11-20 11:59:39,3.70,3.70,3.70,99.90,1085207,27,20014,-70
2024-11-20 12:00:10,3.70,3.70,3.70,99.90,1085940,27,20718,-69
2024-11-20 12:00:49,3.70,3.70,3.70,99.90,1082314,27,19943,-69
2024-11-20 12:01:28,3.70,3.70,3.70,99.90,1086078,27,19931,-70
2024-11-20 12:02:16,3.80,3.80,3.80,99.90,1086449,27,20004,-70
2024-11-20 12:02:50,3.90,3.90,3.90,99.90,1092230,27,20215,-71
2024-11-20 12:03:41,3.90,3.90,3.90,99.90,1098246,26,20344,-73
2024-11-20 12:04:18,3.90,3.90,3.90,99.90,1077105,27,19947,-69
2024-11-20 12:04:49,3.90,3.90,3.90,99.90,1086105,27,20254,-71
2024-11-20 12:05:24,3.90,3.90,3.90,99.90,1085967,27,19938,-72
2024-11-20 12:05:55,3.90,3.90,3.90,99.90,1085036,27,19935,-71
2024-11-20 12:06:39,3.90,3.90,3.90,99.90,1082725,27,19931,-71
2024-11-20 12:07:23,3.90,3.90,3.90,99.90,1086058,27,20590,-71
2024-11-20 12:07:58,3.90,3.90,3.90,99.90,1079639,27,19938,-72
2024-11-20 12:08:29,4.00,4.00,4.00,99.90,1083173,27,20278,-70
2024-11-20 12:09:12,4.10,4.10,4.10,99.90,1086593,27,20715,-71
2024-11-20 12:09:42,4.10,4.10,4.10,99.90,1082941,27,19939,-70
2024-11-20 12:10:18,4.10,4.10,4.10,99.90,1083553,27,20001,-70
2024-11-20 12:10:49,4.10,4.10,4.10,99.90,1085948,27,19931,-70
2024-11-20 12:11:38,4.10,4.10,4.10,99.90,1085279,27,19959,-70
2024-11-20 12:12:08,4.10,4.10,4.10,99.90,1080800,27,19975,-70
2024-11-20 12:12:40,4.10,4.10,4.10,99.90,1083315,27,20750,-70
2024-11-20 12:13:23,4.10,4.10,4.10,99.90,1085943,27,19942,-70
2024-11-20 12:13:54,4.10,4.10,4.10,99.90,1079567,27,19976,-71
2024-11-20 12:14:26,4.00,4.00,4.00,99.90,1084981,27,19939,-71
2024-11-20 12:14:57,4.00,4.00,4.00,99.90,1085987,27,19942,-70
2024-11-20 12:15:32,4.00,4.00,4.00,99.90,1082556,27,19931,-69
2024-11-20 12:16:04,4.00,4.00,4.00,99.90,1083285,27,19959,-70
2024-11-20 12:16:36,3.90,3.90,3.90,99.90,1086089,27,19973,-70
2024-11-20 12:17:12,4.00,4.00,4.00,99.90,1083629,27,20038,-70
2024-11-20 12:17:43,3.90,3.90,3.90,99.90,1082790,27,19939,-70
2024-11-20 12:18:14,3.90,3.90,3.90,99.90,1083336,27,19931,-69
2024-11-20 12:18:47,3.90,3.90,3.90,99.90,1083218,27,20305,-70
2024-11-20 12:19:23,4.00,4.00,4.00,99.90,1085708,27,19931,-71
2024-11-20 12:19:54,4.00,4.00,4.00,99.90,1078780,27,19939,-71
2024-11-20 12:20:24,4.10,4.10,4.10,99.90,1084161,27,19939,-72
2024-11-20 12:20:55,4.10,4.10,4.10,99.90,1085012,27,19941,-71
2024-11-20 12:21:26,4.10,4.10,4.10,99.90,1082150,27,20330,-71
2024-11-20 12:22:02,4.00,4.00,4.00,99.90,1083241,27,20368,-70
2024-11-20 12:22:35,4.00,4.00,4.00,99.90,1081639,27,20370,-71
2024-11-20 12:23:10,4.00,4.00,4.00,99.90,1085701,27,19935,-71
2024-11-20 12:23:40,4.10,4.10,4.10,99.90,1085368,27,19943,-71
2024-11-20 12:24:19,4.10,4.10,4.10,99.90,1085892,27,20369,-71
2024-11-20 12:24:53,4.20,4.20,4.20,99.90,1081674,27,20008,-71
2024-11-20 12:25:27,4.20,4.20,4.20,99.90,1085970,27,19931,-71
2024-11-20 12:25:57,4.30,4.30,4.30,99.90,1082835,27,19939,-69
2024-11-20 12:26:28,4.30,4.30,4.30,99.90,1084714,27,19938,-70
2024-11-20 12:27:09,4.30,4.30,4.30,99.90,1082931,27,20374,-71
2024-11-20 12:27:39,4.30,4.30,4.30,99.90,1080599,27,20362,-72
2024-11-20 12:28:14,4.40,4.40,4.40,99.90,1086366,27,19931,-72
2024-11-20 12:28:44,4.40,4.40,4.40,99.90,1085794,27,19931,-72
2024-11-20 12:29:22,4.50,4.50,4.50,99.90,1099735,26,20964,-71
2024-11-20 12:29:53,4.40,4.40,4.40,99.90,1095807,26,19930,-70
2024-11-20 12:30:23,4.40,4.40,4.40,99.90,1091690,26,20251,-71
2024-11-20 12:30:58,4.40,4.40,4.40,99.90,1093190,26,19985,-71
2024-11-20 12:31:30,4.40,4.40,4.40,99.90,1081613,27,20002,-71
2024-11-20 12:32:12,4.40,4.40,4.40,99.90,1083377,27,19931,-70
2024-11-20 12:32:43,4.40,4.40,4.40,99.90,1080510,27,19939,-71
2024-11-20 12:33:14,4.30,4.30,4.30,99.90,1078643,27,20252,-70
2024-11-20 12:33:45,4.30,4.30,4.30,99.90,1074405,27,20530,-70
2024-11-20 12:34:27,4.20,4.20,4.20,99.90,1075915,27,20207,-70
2024-11-20 12:35:00,4.20,4.20,4.20,99.90,1082239,27,20003,-71
2024-11-20 12:35:32,4.30,4.30,4.30,99.90,1080211,27,19939,-70
2024-11-20 12:36:10,4.30,4.30,4.30,99.90,1085639,27,20685,-70
2024-11-20 12:36:40,4.30,4.30,4.30,99.90,1082761,27,19951,-70
2024-11-20 12:37:11,4.40,4.40,4.40,99.90,1085753,27,20365,-73
2024-11-20 12:37:43,4.30,4.30,4.30,99.90,1085220,27,20719,-70
2024-11-20 12:38:14,4.20,4.20,4.20,99.90,1085627,27,19939,-70
2024-11-20 12:38:48,4.20,4.20,4.20,99.90,1082892,27,20166,-70
2024-11-20 12:39:19,4.20,4.20,4.20,99.90,1085702,27,19959,-70
2024-11-20 12:39:52,4.30,4.30,4.30,99.90,1082350,27,19931,-71
2024-11-20 12:40:22,4.40,4.40,4.40,99.90,1085797,27,19931,-71
2024-11-20 12:40:55,4.40,4.40,4.40,99.90,1085503,27,20310,-69
2024-11-20 12:41:26,4.50,4.50,4.50,99.90,1083732,27,19931,-70
2024-11-20 12:41:57,4.50,4.50,4.50,99.90,1085532,27,19931,-71
2024-11-20 12:42:28,4.70,4.70,4.70,99.90,1085448,27,19942,-70
2024-11-20 12:42:59,4.70,4.70,4.70,99.90,1083276,27,19931,-70
2024-11-20 12:43:30,4.70,4.70,4.70,99.90,1081245,27,19991,-71
2024-11-20 12:44:05,4.80,4.80,4.80,99.90,1086417,27,20005,-71
2024-11-20 12:44:40,4.90,4.90,4.90,99.90,1082410,27,19965,-71
2024-11-20 12:45:18,4.90,4.90,4.90,99.90,1080830,27,19942,-70
2024-11-20 12:45:49,4.80,4.80,4.80,99.90,1082561,27,19942,-71
2024-11-20 12:46:22,4.90,4.90,4.90,99.90,1086283,27,20319,-70
2024-11-20 12:46:53,4.90,4.90,4.90,99.90,1080306,27,19931,-70
2024-11-20 12:47:23,4.90,4.90,4.90,99.90,1083051,27,19938,-70
2024-11-20 12:48:12,5.00,5.00,5.00,99.90,1092524,27,19930,-72
2024-11-20 12:48:46,5.00,5.00,5.00,99.90,1089805,26,19931,-71
2024-11-20 12:49:17,5.10,5.10,5.10,99.90,1100338,26,20047,-72
2024-11-20 12:49:52,5.10,5.10,5.10,99.90,1089257,26,19939,-71
2024-11-20 12:50:33,5.20,5.20,5.20,99.90,1083800,27,19938,-70
2024-11-20 12:51:20,5.20,5.20,5.20,99.90,1082075,27,19946,-70
2024-11-20 12:51:54,5.20,5.20,5.20,99.90,1081469,27,19942,-72
2024-11-20 12:52:26,5.10,5.10,5.10,99.90,1083880,27,19943,-70
2024-11-20 12:53:17,5.10,5.10,5.10,99.90,1082706,27,20322,-74
2024-11-20 12:53:48,5.00,5.00,5.00,99.90,1083052,27,20001,-73
2024-11-20 12:54:20,5.00,5.00,5.00,99.90,1085593,27,19939,-72
2024-11-20 12:54:51,4.90,4.90,4.90,99.90,1080472,27,20378,-72
2024-11-20 12:55:22,4.80,4.80,4.80,99.90,1082442,27,19961,-74
2024-11-20 12:55:53,4.80,4.80,4.80,99.90,1083010,27,19931,-72
2024-11-20 12:56:25,4.80,4.80,4.80,99.90,1085710,27,19954,-71
2024-11-20 12:56:56,4.80,4.80,4.80,99.90,1085006,27,19947,-71
2024-11-20 12:57:27,5.00,5.00,5.00,99.90,1084530,27,19931,-71
2024-11-20 12:57:57,5.00,5.00,5.00,99.90,1082982,27,19931,-70
2024-11-20 12:58:31,5.00,5.00,5.00,99.90,1080656,27,19987,-71
2024-11-20 12:59:02,5.10,5.10,5.10,99.90,1083835,27,19937,-71
2024-11-20 12:59:33,5.00,5.00,5.00,99.90,1085311,27,19954,-71
2024-11-20 13:00:39,5.00,5.00,5.00,99.90,1083502,27,19945,-71
2024-11-20 13:01:20,5.00,5.00,5.00,99.90,1076613,27,19931,-71
2024-11-20 13:02:02,4.80,4.80,4.80,99.90,1075949,27,19940,-71
2024-11-20 13:02:58,4.80,4.80,4.80,99.90,1074416,27,20370,-71
2024-11-20 13:03:29,4.80,4.80,4.80,99.90,1068057,27,19952,-70
2024-11-20 13:04:14,4.70,4.70,4.70,99.90,1077205,27,19939,-71
2024-11-20 13:04:52,4.70,4.70,4.70,99.90,1078303,27,20346,-71
2024-11-20 13:05:31,4.60,4.60,4.60,99.90,1083016,27,19942,-71
2024-11-20 13:06:07,4.70,4.70,4.70,99.90,1085398,27,20365,-71
2024-11-20 13:06:56,4.70,4.70,4.70,99.90,1077515,27,19932,-71
2024-11-20 13:07:34,4.70,4.70,4.70,99.90,1081482,27,20433,-71
2024-11-20 13:08:24,4.60,4.60,4.60,99.90,1082489,27,19934,-72
2024-11-20 13:08:54,4.50,4.50,4.50,99.90,1079968,27,19944,-72
2024-11-20 13:09:25,4.50,4.50,4.50,99.90,1082265,27,20438,-71
2024-11-20 13:09:58,4.40,4.40,4.40,99.90,1082789,27,19952,-71
2024-11-20 13:10:29,4.40,4.40,4.40,99.90,1085855,27,19963,-70
2024-11-20 13:11:00,4.40,4.40,4.40,99.90,1085899,27,19932,-69
2024-11-20 13:11:30,4.50,4.50,4.50,99.90,1085165,27,19935,-69
2024-11-20 13:12:01,4.40,4.40,4.40,99.90,1083141,27,20010,-69
2024-11-20 13:12:36,4.40,4.40,4.40,99.90,1085670,27,19931,-70
2024-11-20 13:13:14,4.40,4.40,4.40,99.90,1079875,27,20338,-69
2024-11-20 13:13:46,4.40,4.40,4.40,99.90,1085563,27,20317,-70
2024-11-20 13:14:19,4.30,4.30,4.30,99.90,1085708,27,20609,-70
2024-11-20 13:14:59,4.30,4.30,4.30,99.90,1084933,27,19942,-72
2024-11-20 13:15:29,4.40,4.40,4.40,99.90,1081903,27,19939,-70
2024-11-20 13:16:23,4.50,4.50,4.50,99.90,1082206,27,19935,-70
2024-11-20 13:17:10,4.50,4.50,4.50,99.90,1077092,26,19932,-70
2024-11-20 13:17:44,4.50,4.50,4.50,99.90,1086348,27,19971,-70
2024-11-20 13:18:15,4.40,4.40,4.40,99.90,1092045,27,20243,-70
2024-11-20 13:18:46,4.40,4.40,4.40,99.90,1084944,27,20380,-71
2024-11-20 13:19:16,4.40,4.40,4.40,99.90,1085605,27,19971,-71
2024-11-20 13:19:47,4.40,4.40,4.40,99.90,1084779,27,19931,-71
2024-11-20 13:20:23,4.30,4.30,4.30,99.90,1085051,27,19931,-71
2024-11-20 13:20:56,4.40,4.40,4.40,99.90,1082210,27,20009,-72
2024-11-20 13:21:27,4.40,4.40,4.40,99.90,1081776,27,20436,-70
2024-11-20 13:21:58,4.40,4.40,4.40,99.90,1082889,27,19939,-70
2024-11-20 13:22:28,4.40,4.40,4.40,99.90,1085444,27,20461,-70
2024-11-20 13:22:59,4.40,4.40,4.40,99.90,1085300,27,20247,-70
2024-11-20 13:23:34,4.40,4.40,4.40,99.90,1085242,27,20101,-71
2024-11-20 13:24:08,4.40,4.40,4.40,99.90,1085020,27,19938,-71
2024-11-20 13:24:57,4.40,4.40,4.40,99.90,1082996,27,20431,-71
2024-11-20 13:25:29,4.30,4.30,4.30,99.90,1082211,27,19939,-71
2024-11-20 13:26:08,4.30,4.30,4.30,99.90,1085329,27,20406,-72
2024-11-20 13:26:40,4.20,4.20,4.20,99.90,1078850,27,20362,-71
2024-11-20 13:27:17,4.30,4.30,4.30,99.90,1084577,27,19938,-71
2024-11-20 13:28:06,4.30,4.30,4.30,99.90,1082191,27,20488,-71
2024-11-20 13:28:37,4.20,4.20,4.20,99.90,1082639,27,19935,-72
2024-11-20 13:29:13,4.30,4.30,4.30,99.90,1085848,27,19931,-71
2024-11-20 13:29:53,4.40,4.40,4.40,99.90,1079377,27,20007,-71
2024-11-20 13:30:31,4.40,4.40,4.40,99.90,1085961,27,20007,-72
2024-11-20 13:31:05,4.40,4.40,4.40,99.90,1082795,27,19953,-72
2024-11-20 13:31:39,4.50,4.50,4.50,99.90,1085445,27,19931,-73
2024-11-20 13:32:10,4.50,4.50,4.50,99.90,1083191,27,19931,-70
2024-11-20 13:32:41,4.50,4.50,4.50,99.90,1092590,26,20039,-71
2024-11-20 13:33:16,4.50,4.50,4.50,99.90,1099434,26,19984,-71
2024-11-20 13:33:52,4.50,4.50,4.50,99.90,1089436,27,19931,-71
2024-11-20 13:34:23,4.60,4.60,4.60,99.90,1085981,27,20373,-72
2024-11-20 13:34:54,4.60,4.60,4.60,99.90,1084924,27,19943,-72
2024-11-20 13:35:28,4.60,4.60,4.60,99.90,1085314,27,19967,-74
2024-11-20 13:36:11,4.60,4.60,4.60,99.90,1082598,27,19931,-72
2024-11-20 13:36:43,4.60,4.60,4.60,99.90,1083047,27,19931,-73
2024-11-20 13:37:20,4.70,4.70,4.70,99.90,1085614,27,19938,-73
2024-11-20 13:38:00,4.60,4.60,4.60,99.90,1085343,27,19965,-71
2024-11-20 13:38:31,4.60,4.60,4.60,99.90,1085260,27,20424,-72
2024-11-20 13:39:21,4.60,4.60,4.60,99.90,1082311,27,20358,-71
2024-11-20 13:40:02,4.50,4.50,4.50,99.90,1078363,27,19967,-73
2024-11-20 13:40:37,4.50,4.50,4.50,99.90,1085727,27,19946,-72
2024-11-20 13:41:11,4.40,4.40,4.40,99.90,1085902,27,19938,-71
2024-11-20 13:42:03,4.30,4.30,4.30,99.90,1078322,27,19938,-71
2024-11-20 13:42:35,4.30,4.30,4.30,99.90,1085653,27,19938,-71
2024-11-20 13:43:06,4.30,4.30,4.30,99.90,1082956,27,19934,-71
2024-11-20 13:43:36,4.30,4.30,4.30,99.90,1082258,27,19942,-71
2024-11-20 13:44:25,4.20,4.20,4.20,99.90,1085568,27,20370,-71
2024-11-20 13:45:25,4.20,4.20,4.20,99.90,1082055,27,20007,-70
2024-11-20 13:45:59,4.30,4.30,4.30,99.90,1089992,27,19942,-71
2024-11-20 13:46:29,4.20,4.20,4.20,99.90,1086449,27,20353,-71
2024-11-20 13:47:04,4.20,4.20,4.20,99.90,1083679,26,19990,-72
2024-11-20 13:47:39,4.20,4.20,4.20,99.90,1086091,27,20257,-70
2024-11-20 13:48:26,4.20,4.20,4.20,99.90,1092321,27,19985,-70
2024-11-20 13:48:58,4.20,4.20,4.20,99.90,1089640,27,19930,-70
2024-11-20 13:49:28,4.20,4.20,4.20,99.90,1092358,27,19938,-70
2024-11-20 13:49:59,4.20,4.20,4.20,99.90,1092419,27,19930,-70
2024-11-20 13:50:29,4.10,4.10,4.10,99.90,1092502,27,20265,-71
2024-11-20 13:51:02,4.10,4.10,4.10,99.90,1092530,27,20773,-71
2024-11-20 13:51:47,4.10,4.10,4.10,99.90,1091993,27,19942,-69
2024-11-20 13:52:18,4.10,4.10,4.10,99.90,1092874,27,19943,-70
2024-11-20 13:52:50,4.10,4.10,4.10,99.90,1089109,27,20511,-71
2024-11-20 13:53:21,4.10,4.10,4.10,99.90,1050836,27,20415,-71
2024-11-20 13:53:52,4.10,4.10,4.10,99.90,1090063,27,20340,-71
2024-11-20 13:54:22,4.10,4.10,4.10,99.90,1092811,27,19977,-71
2024-11-20 13:54:53,4.10,4.10,4.10,99.90,1087124,27,19946,-71
2024-11-20 13:55:30,4.10,4.10,4.10,99.90,1092710,27,20008,-70
2024-11-20 13:56:12,4.10,4.10,4.10,99.90,1085734,27,19942,-71
2024-11-20 13:57:01,4.10,4.10,4.10,99.90,1072404,27,19932,-71
2024-11-20 13:57:32,4.10,4.10,4.10,99.90,1071471,27,19956,-71
2024-11-20 13:58:19,4.10,4.10,4.10,99.90,1075897,27,19944,-71
2024-11-20 13:58:53,4.10,4.10,4.10,99.90,1085556,27,19938,-70
2024-11-20 13:59:25,4.10,4.10,4.10,99.90,1090288,27,20637,-70
2024-11-20 14:00:08,4.10,4.10,4.10,99.90,1090199,27,20296,-70
2024-11-20 14:00:38,4.10,4.10,4.10,99.90,1090382,27,19930,-71
2024-11-20 14:01:29,4.10,4.10,4.10,99.90,1092856,27,19930,-71
2024-11-20 14:02:02,4.10,4.10,4.10,99.90,1091603,27,19941,-71
2024-11-20 14:02:34,4.10,4.10,4.10,99.90,1090046,27,20004,-70
2024-11-20 14:03:04,4.10,4.10,4.10,99.90,1091991,27,20333,-70
2024-11-20 14:03:35,4.10,4.10,4.10,99.90,1091904,27,19937,-70
2024-11-20 14:04:09,4.10,4.10,4.10,99.90,1086712,27,19934,-70
2024-11-20 14:04:40,4.10,4.10,4.10,99.90,1092486,27,19938,-70
2024-11-20 14:05:15,4.10,4.10,4.10,99.90,1089300,27,19937,-72
2024-11-20 14:05:46,4.10,4.10,4.10,99.90,1086064,27,19932,-70
2024-11-20 14:06:17,4.10,4.10,4.10,99.90,1092336,27,20447,-71
2024-11-20 14:06:48,4.10,4.10,4.10,99.90,1089707,27,19985,-70
2024-11-20 14:07:38,4.10,4.10,4.10,99.90,1092677,27,19979,-70
2024-11-20 14:08:09,4.10,4.10,4.10,99.90,1084646,27,19938,-71
2024-11-20 14:08:40,4.00,4.00,4.00,99.90,1085736,27,19938,-70
2024-11-20 14:09:30,4.10,4.10,4.10,99.90,1085195,27,20265,-69
2024-11-20 14:10:03,4.10,4.10,4.10,99.90,1078028,27,19956,-70
2024-11-20 14:10:53,4.00,4.00,4.00,99.90,1089364,27,19930,-70
2024-11-20 14:11:40,4.00,4.00,4.00,99.90,1084410,27,20557,-71
2024-11-20 14:12:15,3.90,3.90,3.90,99.90,1092770,27,20357,-71
2024-11-20 14:12:47,3.90,3.90,3.90,99.90,1089469,27,19939,-71
2024-11-20 14:13:18,4.00,4.00,4.00,99.90,1076138,27,19939,-70
2024-11-20 14:13:49,3.90,3.90,3.90,99.90,1085167,27,19943,-71
2024-11-20 14:14:24,3.90,3.90,3.90,99.90,1082749,27,20342,-71
2024-11-20 14:14:54,4.00,4.00,4.00,99.90,1086039,27,19942,-71
2024-11-20 14:15:30,4.00,4.00,4.00,99.90,1092044,27,19942,-71
2024-11-20 14:16:00,4.00,4.00,4.00,99.90,1089986,27,19946,-71
2024-11-20 14:16:31,4.00,4.00,4.00,99.90,1092520,27,20464,-72
2024-11-20 14:17:04,4.00,4.00,4.00,99.90,1085634,27,19931,-71
2024-11-20 14:17:34,4.00,4.00,4.00,99.90,1085459,27,19931,-71
2024-11-20 14:18:08,4.00,4.00,4.00,99.90,1085730,27,20391,-73
2024-11-20 14:18:39,4.00,4.00,4.00,99.90,1086542,27,19938,-71
2024-11-20 14:19:10,4.00,4.00,4.00,99.90,1089459,27,19931,-72
2024-11-20 14:19:40,4.00,4.00,4.00,99.90,1089597,27,20013,-71
2024-11-20 14:20:13,3.90,3.90,3.90,99.90,1085746,27,19962,-71
2024-11-20 14:20:50,4.00,4.00,4.00,99.90,1085614,27,19943,-70
2024-11-20 14:21:21,4.00,4.00,4.00,99.90,1079790,27,19947,-70
2024-11-20 14:21:52,4.00,4.00,4.00,99.90,1082889,27,19931,-71
2024-11-20 14:22:22,4.00,4.00,4.00,99.90,1086221,27,19945,-70
2024-11-20 14:22:54,4.00,4.00,4.00,99.90,1081712,27,19943,-70
2024-11-20 14:23:34,4.00,4.00,4.00,99.90,1083147,27,19942,-69
2024-11-20 14:24:04,4.00,4.00,4.00,99.90,1083306,27,20067,-70
2024-11-20 14:24:35,4.00,4.00,4.00,99.90,1085751,27,20333,-70
2024-11-20 14:25:14,3.90,3.90,3.90,99.90,1080374,27,19966,-70
2024-11-20 14:25:45,3.90,3.90,3.90,99.90,1085756,27,19931,-71
2024-11-20 14:26:18,3.90,3.90,3.90,99.90,1085860,27,19931,-71
2024-11-20 14:27:11,3.90,3.90,3.90,99.90,1085895,27,19931,-71
2024-11-20 14:27:42,3.90,3.90,3.90,99.90,1082688,26,20378,-71
2024-11-20 14:28:14,3.90,3.90,3.90,99.90,1086086,27,19931,-71
2024-11-20 14:28:51,3.90,3.90,3.90,99.90,1083523,27,19977,-71
2024-11-20 14:29:27,3.90,3.90,3.90,99.90,1079510,27,19932,-71
2024-11-20 14:29:58,3.90,3.90,3.90,99.90,1085839,27,19931,-71
2024-11-20 14:30:29,4.00,4.00,4.00,99.90,1085500,27,19971,-71
2024-11-20 14:31:03,3.90,3.90,3.90,99.90,1082961,27,20428,-71
2024-11-20 14:31:34,3.90,3.90,3.90,99.90,1082406,27,19931,-71
2024-11-20 14:32:25,3.90,3.90,3.90,99.90,1081986,27,19931,-71
2024-11-20 14:32:55,3.90,3.90,3.90,99.90,1079737,27,20325,-71
2024-11-20 14:33:33,3.90,3.90,3.90,99.90,1085575,27,20034,-71
2024-11-20 14:34:14,3.90,3.90,3.90,99.90,1083563,27,19966,-70
2024-11-20 14:34:44,3.90,3.90,3.90,99.90,1086401,27,20002,-71
2024-11-20 14:35:15,3.90,3.90,3.90,99.90,1083149,27,20297,-71
2024-11-20 14:35:46,3.90,3.90,3.90,99.90,1086197,27,19931,-71
2024-11-20 14:36:17,3.90,3.90,3.90,99.90,1086757,27,19986,-70
2024-11-20 14:36:48,3.90,3.90,3.90,99.90,1083370,27,20420,-70
2024-11-20 14:37:19,3.90,3.90,3.90,99.90,1083641,27,19931,-70
2024-11-20 14:37:50,3.90,3.90,3.90,99.90,1085500,27,19931,-70
2024-11-20 14:38:21,3.90,3.90,3.90,99.90,1086449,27,20329,-70
2024-11-20 14:38:52,3.90,3.90,3.90,99.90,1083201,27,19939,-70
2024-11-20 14:39:25,3.80,3.80,3.80,99.90,1085643,27,19939,-70
2024-11-20 14:39:57,3.80,3.80,3.80,99.90,1080461,27,20430,-70
2024-11-20 14:40:27,3.80,3.80,3.80,99.90,1083488,27,20001,-71
2024-11-20 14:40:58,3.80,3.80,3.80,99.90,1086622,27,20443,-71
2024-11-20 14:41:31,3.80,3.80,3.80,99.90,1086022,27,19982,-71
2024-11-20 14:42:02,3.80,3.80,3.80,99.90,1083655,27,19931,-71
2024-11-20 14:42:33,3.90,3.90,3.90,99.90,1086373,27,20056,-69
2024-11-20 14:43:10,3.80,3.80,3.80,99.90,1083993,27,19963,-69
2024-11-20 14:43:41,3.90,3.90,3.90,99.90,1086087,27,19931,-68
2024-11-20 14:44:12,3.90,3.90,3.90,99.90,1086167,27,19960,-70
2024-11-20 14:44:43,3.90,3.90,3.90,99.90,1083607,27,20001,-70
2024-11-20 14:45:34,3.90,3.90,3.90,99.90,1083783,27,19943,-70
2024-11-20 14:46:10,3.80,3.80,3.80,99.90,1083025,27,19931,-71
2024-11-20 14:46:40,3.80,3.80,3.80,99.90,1085637,27,20331,-69
2024-11-20 14:47:11,3.80,3.80,3.80,99.90,1090974,27,19981,-70
2024-11-20 14:47:42,3.80,3.80,3.80,99.90,1092461,27,20401,-71
2024-11-20 14:48:12,3.80,3.80,3.80,99.90,1089442,27,20347,-70
2024-11-20 14:48:43,3.70,3.70,3.70,99.90,1083880,27,21020,-70
2024-11-20 14:49:14,3.80,3.80,3.80,99.90,1100004,26,20548,-71
2024-11-20 14:49:46,3.80,3.80,3.80,99.90,1099791,26,19938,-70
2024-11-20 14:50:35,3.70,3.70,3.70,99.90,1093137,27,19937,-72
2024-11-20 14:51:08,3.80,3.80,3.80,99.90,1083107,27,19936,-70
2024-11-20 14:51:38,3.80,3.80,3.80,99.90,1092491,27,19935,-71
2024-11-20 14:52:09,3.80,3.80,3.80,99.90,1095552,26,19930,-70
2024-11-20 14:52:40,3.80,3.80,3.80,99.90,1092689,27,20005,-71
2024-11-20 14:53:15,3.80,3.80,3.80,99.90,1092788,27,19939,-72
2024-11-20 14:53:47,3.80,3.80,3.80,99.90,1043861,27,20272,-71
2024-11-20 14:54:18,3.80,3.80,3.80,99.90,1087488,27,20172,-70
2024-11-20 14:54:49,3.70,3.70,3.70,99.90,1089567,27,20353,-71
2024-11-20 14:55:19,3.80,3.80,3.80,99.90,1089376,27,19942,-71
2024-11-20 14:55:51,3.80,3.80,3.80,99.90,1086290,27,19935,-69
2024-11-20 14:56:35,3.80,3.80,3.80,99.90,1086132,27,20376,-70
2024-11-20 14:57:06,3.80,3.80,3.80,99.90,1081086,27,20027,-70
2024-11-20 14:57:37,3.80,3.80,3.80,99.90,1085669,27,20460,-70
2024-11-20 14:58:08,3.70,3.70,3.70,99.90,1083833,27,19943,-71
2024-11-20 14:58:39,3.80,3.80,3.80,99.90,1082986,27,19938,-69
2024-11-20 14:59:12,3.80,3.80,3.80,99.90,1083353,27,20404,-70
2024-11-20 14:59:42,3.80,3.80,3.80,99.90,1085677,27,19947,-70
2024-11-20 15:00:29,3.80,3.80,3.80,99.90,1085923,26,19971,-70
2024-11-20 15:01:10,3.80,3.80,3.80,99.90,1076885,27,20008,-70
2024-11-20 15:01:41,3.70,3.70,3.70,99.90,1078740,27,19931,-71
2024-11-20 15:02:20,3.70,3.70,3.70,99.90,1085822,27,19931,-70
2024-11-20 15:02:50,3.70,3.70,3.70,99.90,1085605,27,20021,-70
2024-11-20 15:03:21,3.70,3.70,3.70,99.90,1085552,27,20001,-70
2024-11-20 15:03:52,3.70,3.70,3.70,99.90,1083075,27,19994,-70
2024-11-20 15:04:31,3.70,3.70,3.70,99.90,1083599,27,20388,-70
2024-11-20 15:05:02,3.70,3.70,3.70,99.90,1079314,27,20477,-69
2024-11-20 15:05:32,3.60,3.60,3.60,99.90,1083247,27,20214,-69
2024-11-20 15:06:06,3.60,3.60,3.60,99.90,1083181,27,19931,-70
2024-11-20 15:06:37,3.70,3.70,3.70,99.90,1080539,27,19959,-70
2024-11-20 15:07:21,3.70,3.70,3.70,99.90,1083194,27,20012,-72
2024-11-20 15:07:54,3.60,3.60,3.60,99.90,1084068,27,19930,-70
2024-11-20 15:08:26,3.60,3.60,3.60,99.90,1085971,27,19931,-70
2024-11-20 15:09:17,3.60,3.60,3.60,99.90,1086227,27,19931,-71
2024-11-20 15:09:55,3.60,3.60,3.60,99.90,1080522,27,20313,-72
2024-11-20 15:10:35,3.60,3.60,3.60,99.90,1082959,27,19935,-70
2024-11-20 15:11:06,3.50,3.50,3.50,99.90,1077562,27,20252,-72
2024-11-20 15:11:37,3.60,3.60,3.60,99.90,1085902,27,19964,-71
2024-11-20 15:12:08,3.50,3.50,3.50,99.90,1083593,27,19931,-70
2024-11-20 15:12:38,3.50,3.50,3.50,99.90,1085806,27,20007,-70
2024-11-20 15:13:09,3.50,3.50,3.50,99.90,1083689,27,20042,-73
2024-11-20 15:13:39,3.50,3.50,3.50,99.90,1083671,27,19955,-73
2024-11-20 15:14:22,3.50,3.50,3.50,99.90,1099519,26,19944,-71
2024-11-20 15:14:52,3.50,3.50,3.50,99.90,1099879,26,19938,-71
2024-11-20 15:15:26,3.50,3.50,3.50,99.90,1099479,26,19930,-72
2024-11-20 15:15:59,3.50,3.50,3.50,99.90,1086183,27,19941,-71
2024-11-20 15:16:30,3.50,3.50,3.50,99.90,1080648,27,20205,-71
2024-11-20 15:17:01,3.50,3.50,3.50,99.90,1086057,27,20112,-71
2024-11-20 15:17:50,3.50,3.50,3.50,99.90,1085897,27,20279,-70
2024-11-20 15:18:26,3.50,3.50,3.50,99.90,1083394,27,19943,-71
2024-11-20 15:18:57,3.40,3.40,3.40,99.90,1086475,27,19938,-70
2024-11-20 15:19:31,3.40,3.40,3.40,99.90,1085616,27,19934,-71
2024-11-20 15:20:03,3.40,3.40,3.40,99.90,1079725,27,20432,-71
2024-11-20 15:20:34,3.40,3.40,3.40,99.90,1083379,27,20384,-70
2024-11-20 15:21:25,3.40,3.40,3.40,99.90,1086026,27,19960,-71
2024-11-20 15:22:08,3.40,3.40,3.40,99.90,1083168,27,20389,-70
2024-11-20 15:22:40,3.30,3.30,3.30,99.90,1081090,27,19932,-70
2024-11-20 15:23:11,3.30,3.30,3.30,99.90,1085359,27,19932,-70
2024-11-20 15:23:42,3.30,3.30,3.30,99.90,1082645,27,19935,-70
2024-11-20 15:24:15,3.30,3.30,3.30,99.90,1085651,27,19932,-70
2024-11-20 15:24:47,3.30,3.30,3.30,99.90,1082847,27,19984,-71
2024-11-20 15:25:24,3.30,3.30,3.30,99.90,1082983,26,19931,-70
2024-11-20 15:25:57,3.30,3.30,3.30,99.90,1086233,27,19947,-70
2024-11-20 15:26:39,3.30,3.30,3.30,99.90,1086118,27,19939,-69
2024-11-20 15:27:19,3.30,3.30,3.30,99.90,1078725,27,19938,-69
2024-11-20 15:27:50,3.20,3.20,3.20,99.90,1083282,27,19931,-70
2024-11-20 15:28:21,3.20,3.20,3.20,99.90,1086411,27,19943,-70
2024-11-20 15:28:51,3.30,3.30,3.30,99.90,1083491,27,19937,-70
2024-11-20 15:29:22,3.20,3.20,3.20,99.90,1085508,27,20262,-70
2024-11-20 15:29:55,3.30,3.30,3.30,99.90,1085996,27,20327,-70
2024-11-20 15:30:26,3.30,3.30,3.30,99.90,1082202,27,19938,-70
2024-11-20 15:30:56,3.20,3.20,3.20,99.90,1085294,27,20009,-71
2024-11-20 15:31:27,3.20,3.20,3.20,99.90,1082840,27,19978,-71
2024-11-20 15:31:57,3.20,3.20,3.20,99.90,1083436,27,19979,-71
2024-11-20 15:32:28,3.20,3.20,3.20,99.90,1086282,27,20446,-72
2024-11-20 15:32:59,3.20,3.20,3.20,99.90,1086082,27,19984,-72
2024-11-20 15:33:30,3.10,3.10,3.10,99.90,1085640,27,20354,-71
2024-11-20 15:34:00,3.10,3.10,3.10,99.90,1083202,27,19931,-71
2024-11-20 15:34:31,3.20,3.20,3.20,99.90,1081673,27,20366,-70
2024-11-20 15:35:03,3.10,3.10,3.10,99.90,1086158,27,20456,-72
2024-11-20 15:35:33,3.10,3.10,3.10,99.90,1082761,27,19931,-71
2024-11-20 15:36:04,3.10,3.10,3.10,99.90,1085929,27,19938,-70
2024-11-20 15:36:35,3.10,3.10,3.10,99.90,1085419,27,19963,-69
2024-11-20 15:37:05,3.10,3.10,3.10,99.90,1083501,27,19938,-70
2024-11-20 15:37:37,3.10,3.10,3.10,99.90,1085623,27,20174,-70
2024-11-20 15:38:08,3.10,3.10,3.10,99.90,1086938,27,20407,-71
2024-11-20 15:38:39,3.00,3.00,3.00,99.90,1097994,26,19930,-70
2024-11-20 15:39:29,3.00,3.00,3.00,99.90,1093255,26,19934,-70
2024-11-20 15:40:00,3.00,3.00,3.00,99.90,1099063,26,19930,-72
2024-11-20 15:40:41,3.00,3.00,3.00,99.90,1090108,26,20345,-71
2024-11-20 15:41:16,3.00,3.00,3.00,99.90,1081954,27,19939,-72
2024-11-20 15:41:46,3.00,3.00,3.00,99.90,1082907,27,19938,-72
2024-11-20 15:42:17,3.00,3.00,3.00,99.90,1086168,27,19931,-71
2024-11-20 15:42:47,2.90,2.90,2.90,99.90,1080485,27,20397,-71
2024-11-20 15:43:28,3.00,3.00,3.00,99.90,1085894,27,19979,-71
2024-11-20 15:43:59,3.00,3.00,3.00,99.90,1085702,27,19946,-70
2024-11-20 15:44:29,3.00,3.00,3.00,99.90,1085750,27,20353,-71
2024-11-20 15:45:00,3.00,3.00,3.00,99.90,1077463,27,19942,-69
2024-11-20 15:45:35,2.90,2.90,2.90,99.90,1083922,27,20177,-70
2024-11-20 15:46:07,3.00,3.00,3.00,99.90,1083877,27,19950,-69
2024-11-20 15:46:38,2.90,2.90,2.90,99.90,1091699,27,20011,-70
2024-11-20 15:47:18,2.90,2.90,2.90,99.90,1092739,27,20289,-71
2024-11-20 15:47:49,2.90,2.90,2.90,99.90,1092716,27,19946,-70
2024-11-20 15:48:19,2.90,2.90,2.90,99.90,1092683,26,19937,-72
2024-11-20 15:48:50,2.90,2.90,2.90,99.90,1085387,27,19942,-72
2024-11-20 15:49:24,2.90,2.90,2.90,99.90,1083201,27,19944,-71
2024-11-20 15:49:55,2.90,2.90,2.90,99.90,1086040,27,20361,-70
2024-11-20 15:50:27,2.90,2.90,2.90,99.90,1092409,27,19930,-70
2024-11-20 15:51:00,2.90,2.90,2.90,99.90,1092714,27,19938,-71
2024-11-20 15:51:31,2.90,2.90,2.90,99.90,1099107,26,20197,-70
2024-11-20 15:52:02,2.90,2.90,2.90,99.90,1097722,26,19937,-72
2024-11-20 15:52:33,2.90,2.90,2.90,99.90,1096541,26,20542,-70
2024-11-20 15:53:18,2.90,2.90,2.90,99.90,1097254,26,19930,-72
2024-11-20 15:53:49,2.90,2.90,2.90,99.90,1085677,27,19931,-71
2024-11-20 15:54:20,2.90,2.90,2.90,99.90,1086443,27,19954,-71
2024-11-20 15:54:51,2.90,2.90,2.90,99.90,1085939,27,19931,-70
2024-11-20 15:55:22,2.80,2.80,2.80,99.90,1086399,27,20377,-70
2024-11-20 15:55:52,2.80,2.80,2.80,99.90,1086231,27,19943,-70
2024-11-20 15:56:24,2.80,2.80,2.80,99.90,1099792,26,19969,-71
2024-11-20 15:56:55,2.80,2.80,2.80,99.90,1099877,26,20467,-71
2024-11-20 15:57:26,2.80,2.80,2.80,99.90,1099431,26,20798,-71
2024-11-20 15:57:57,2.80,2.80,2.80,99.90,1098376,26,19946,-70
2024-11-20 15:58:30,2.80,2.80,2.80,99.90,1082941,27,19967,-70
2024-11-20 15:59:00,2.80,2.80,2.80,99.90,1082266,27,19931,-69
2024-11-20 15:59:31,2.80,2.80,2.80,99.90,1084615,27,19974,-71
2024-11-20 16:00:06,2.80,2.80,2.80,99.90,1085956,27,20410,-70
2024-11-20 16:00:38,2.80,2.80,2.80,99.90,1086616,27,19942,-70
2024-11-20 16:01:09,2.80,2.80,2.80,99.90,1083625,27,20325,-72
2024-11-20 16:01:40,2.70,2.70,2.70,99.90,1086161,27,19937,-73
2024-11-20 16:02:30,2.70,2.70,2.70,99.90,1083663,27,19974,-71
2024-11-20 16:03:01,2.70,2.70,2.70,99.90,1084640,27,19942,-71
2024-11-20 16:03:32,2.70,2.70,2.70,99.90,1080480,27,19931,-72
2024-11-20 16:04:03,2.70,2.70,2.70,99.90,1082589,27,20065,-71
2024-11-20 16:04:35,2.70,2.70,2.70,99.90,1085207,27,19931,-72
2024-11-20 16:05:08,2.70,2.70,2.70,99.90,1080768,27,19939,-70
2024-11-20 16:05:44,2.70,2.70,2.70,99.90,1084544,27,20005,-71
2024-11-20 16:06:18,2.70,2.70,2.70,99.90,1084791,27,20392,-70
2024-11-20 16:06:48,2.60,2.60,2.60,99.90,1082986,27,19972,-72
2024-11-20 16:07:23,2.60,2.60,2.60,99.90,1083157,27,19931,-71
2024-11-20 16:07:54,2.60,2.60,2.60,99.90,1099387,26,19934,-73
2024-11-20 16:08:26,2.60,2.60,2.60,99.90,1096395,26,19938,-71
2024-11-20 16:08:59,2.60,2.60,2.60,99.90,1096466,26,19930,-70
2024-11-20 16:09:48,2.60,2.60,2.60,99.90,1097613,26,19938,-72
2024-11-20 16:10:26,2.60,2.60,2.60,99.90,1079603,27,19964,-70
2024-11-20 16:10:56,2.60,2.60,2.60,99.90,1084339,27,20882,-70
2024-11-20 16:11:29,2.60,2.60,2.60,99.90,1082318,27,19986,-71
2024-11-20 16:12:01,2.60,2.60,2.60,99.90,1082362,27,20001,-70
2024-11-20 16:12:33,2.60,2.60,2.60,99.90,1082794,27,19961,-71
2024-11-20 16:13:05,2.60,2.60,2.60,99.90,1083947,26,20016,-71
2024-11-20 16:13:37,2.60,2.60,2.60,99.90,1081704,27,19935,-72
2024-11-20 16:14:12,2.60,2.60,2.60,99.90,1083391,27,20251,-70
2024-11-20 16:14:43,2.60,2.60,2.60,99.90,1079794,27,19942,-71
2024-11-20 16:15:14,2.50,2.50,2.50,99.90,1082189,27,19931,-71
2024-11-20 16:15:46,2.50,2.50,2.50,99.90,1087455,27,20277,-69
2024-11-20 16:16:16,2.60,2.60,2.60,99.90,1082775,27,20210,-71
2024-11-20 16:16:47,2.60,2.60,2.60,99.90,1086365,27,19939,-72
2024-11-20 16:17:18,2.50,2.50,2.50,99.90,1080568,27,19931,-70
2024-11-20 16:17:48,2.50,2.50,2.50,99.90,1084370,26,19931,-70
2024-11-20 16:18:21,2.50,2.50,2.50,99.90,1085868,27,20002,-71
2024-11-20 16:18:55,2.50,2.50,2.50,99.90,1083409,27,20454,-72
2024-11-20 16:19:39,2.50,2.50,2.50,99.90,1083006,27,19982,-72
2024-11-20 16:20:23,2.50,2.50,2.50,99.90,1082773,27,19942,-72
2024-11-20 16:20:54,2.50,2.50,2.50,99.90,1081669,27,19939,-71
2024-11-20 16:21:25,2.50,2.50,2.50,99.90,1081579,27,21501,-71
2024-11-20 16:21:56,2.50,2.50,2.50,99.90,1083310,27,19931,-71
2024-11-20 16:22:33,2.50,2.50,2.50,99.90,1082939,27,20759,-71
2024-11-20 16:23:08,2.50,2.50,2.50,99.90,1085904,27,20350,-71
2024-11-20 16:23:39,2.50,2.50,2.50,99.90,1085946,27,19931,-71
2024-11-20 16:24:09,2.50,2.50,2.50,99.90,1080062,27,19931,-71
2024-11-20 16:24:40,2.50,2.50,2.50,99.90,1085222,27,20046,-71
2024-11-20 16:25:11,2.50,2.50,2.50,99.90,1079505,27,19984,-71
2024-11-20 16:25:41,2.40,2.40,2.40,99.90,1083098,27,19959,-71
2024-11-20 16:26:12,2.50,2.50,2.50,99.90,1085574,27,19988,-72
2024-11-20 16:26:42,2.50,2.50,2.50,99.90,1086231,27,19946,-71
2024-11-20 16:27:13,2.50,2.50,2.50,99.90,1086251,27,19935,-71
2024-11-20 16:27:44,2.50,2.50,2.50,99.90,1083090,27,19966,-71
2024-11-20 16:28:14,2.50,2.50,2.50,99.90,1086014,27,19935,-70
2024-11-20 16:28:45,2.40,2.40,2.40,99.90,1083738,27,19943,-72
2024-11-20 16:29:15,2.50,2.50,2.50,99.90,1086364,27,19932,-73
2024-11-20 16:29:48,2.40,2.40,2.40,99.90,1085056,27,19938,-72
2024-11-20 16:30:19,2.50,2.50,2.50,99.90,1086621,27,19931,-72
2024-11-20 16:30:50,2.50,2.50,2.50,99.90,1082794,27,19938,-72
2024-11-20 16:31:25,2.40,2.40,2.40,99.90,1086060,27,19931,-72
2024-11-20 16:31:55,2.50,2.50,2.50,99.90,1082926,27,20357,-72
2024-11-20 16:32:27,2.50,2.50,2.50,99.90,1086411,27,19935,-72
2024-11-20 16:32:57,2.40,2.40,2.40,99.90,1086022,27,19941,-70
2024-11-20 16:33:28,2.50,2.50,2.50,99.90,1088948,26,20257,-73
2024-11-20 16:34:00,2.40,2.40,2.40,99.90,1087231,27,20475,-71
2024-11-20 16:34:30,2.40,2.40,2.40,99.90,1090263,27,20882,-72
2024-11-20 16:35:05,2.40,2.40,2.40,99.90,1088499,26,20148,-71
2024-11-20 16:35:37,2.40,2.40,2.40,99.90,1082236,27,19931,-71
2024-11-20 16:36:08,2.40,2.40,2.40,99.90,1086025,27,19943,-72
2024-11-20 16:36:39,2.40,2.40,2.40,99.90,1085842,27,19962,-72
2024-11-20 16:37:10,2.40,2.40,2.40,99.90,1082898,27,19939,-71
2024-11-20 16:37:42,2.40,2.40,2.40,99.90,1085402,27,19931,-70
2024-11-20 16:38:22,2.40,2.40,2.40,99.90,1085632,27,19931,-71
2024-11-20 16:38:52,2.40,2.40,2.40,99.90,1076618,27,20003,-72
2024-11-20 16:39:23,2.40,2.40,2.40,99.90,1085962,26,20030,-72
2024-11-20 16:39:54,2.40,2.40,2.40,99.90,1082988,27,19931,-72
2024-11-20 16:40:26,2.40,2.40,2.40,99.90,1086147,27,19931,-71
2024-11-20 16:40:58,2.40,2.40,2.40,99.90,1085455,27,20365,-72
2024-11-20 16:41:28,2.40,2.40,2.40,99.90,1085511,27,19982,-71
2024-11-20 16:41:59,2.40,2.40,2.40,99.90,1083340,27,19942,-71
2024-11-20 16:42:30,2.40,2.40,2.40,99.90,1081759,27,20323,-72
2024-11-20 16:43:01,2.40,2.40,2.40,99.90,1085794,26,20326,-72
2024-11-20 16:43:32,2.40,2.40,2.40,99.90,1082550,27,19931,-71
2024-11-20 16:44:04,2.40,2.40,2.40,99.90,1083331,27,19983,-72
2024-11-20 16:44:42,2.40,2.40,2.40,99.90,1085984,27,20333,-72
2024-11-20 16:45:24,2.40,2.40,2.40,99.90,1082571,27,20357,-78
2024-11-20 16:45:57,2.40,2.40,2.40,99.90,1076960,26,19935,-71
2024-11-20 16:46:37,2.40,2.40,2.40,99.90,1082742,27,19942,-70
2024-11-20 16:47:08,2.40,2.40,2.40,99.90,1083086,27,19937,-70
2024-11-20 16:47:39,2.30,2.30,2.30,99.90,1081830,27,20124,-70
2024-11-20 16:48:12,2.30,2.30,2.30,99.90,1077498,27,20284,-71
2024-11-20 16:48:51,2.30,2.30,2.30,99.90,1075697,27,19943,-71
2024-11-20 16:49:31,2.30,2.30,2.30,99.90,1071578,27,19998,-71
2024-11-20 16:50:07,2.30,2.30,2.30,99.90,1085604,27,19931,-71
2024-11-20 16:50:38,2.30,2.30,2.30,99.90,1092996,26,19958,-71
2024-11-20 16:51:10,2.30,2.30,2.30,99.90,1094394,26,19930,-71
2024-11-20 16:51:42,2.30,2.30,2.30,99.90,1092584,26,20265,-71
2024-11-20 16:52:13,2.30,2.30,2.30,99.90,1094113,26,20057,-71
2024-11-20 16:52:44,2.30,2.30,2.30,99.90,1084849,27,20381,-72
2024-11-20 16:53:15,2.30,2.30,2.30,99.90,1083687,27,19943,-71
2024-11-20 16:53:46,2.30,2.30,2.30,99.90,1073087,27,20597,-71
2024-11-20 16:54:33,2.30,2.30,2.30,99.90,1078884,27,20667,-71
2024-11-20 16:55:04,2.30,2.30,2.30,99.90,1082017,27,19978,-71
2024-11-20 16:55:35,2.30,2.30,2.30,99.90,1089680,27,20259,-71
2024-11-20 16:56:06,2.20,2.20,2.20,99.90,1079922,27,19938,-71
2024-11-20 16:56:36,2.20,2.20,2.20,99.90,1082436,27,20418,-71
2024-11-20 16:57:07,2.20,2.20,2.20,99.90,1085426,27,19942,-71
2024-11-20 16:57:38,2.20,2.20,2.20,99.90,1085002,27,20373,-71
2024-11-20 16:58:08,2.20,2.20,2.20,99.90,1083498,27,20007,-71
2024-11-20 16:58:39,2.20,2.20,2.20,99.90,1083244,27,20265,-71
2024-11-20 16:59:09,2.20,2.20,2.20,99.90,1086062,27,20270,-71
2024-11-20 16:59:40,2.20,2.20,2.20,99.90,1084980,27,19975,-70
2024-11-20 17:00:13,2.20,2.20,2.20,99.90,1085494,27,19931,-71
2024-11-20 17:00:44,2.20,2.20,2.20,99.90,1091992,27,20333,-73
2024-11-20 17:01:14,2.20,2.20,2.20,99.90,1092891,27,20524,-71
2024-11-20 17:01:45,2.20,2.20,2.20,99.90,1089481,27,20359,-71
2024-11-20 17:02:16,2.20,2.20,2.20,99.90,1092658,27,20230,-71
2024-11-20 17:02:47,2.20,2.20,2.20,99.90,1092096,27,20385,-69
2024-11-20 17:03:18,2.20,2.20,2.20,99.90,1088715,27,20040,-71
2024-11-20 17:03:49,2.20,2.20,2.20,99.90,1083485,27,19947,-72
2024-11-20 17:04:22,2.20,2.20,2.20,99.90,1084398,27,19947,-72
2024-11-20 17:04:53,2.20,2.20,2.20,99.90,1067482,27,19956,-72
2024-11-20 17:05:23,2.20,2.20,2.20,99.90,1068800,27,19932,-71
2024-11-20 17:05:54,2.20,2.20,2.20,99.90,1070947,27,20399,-71
2024-11-20 17:06:24,2.20,2.20,2.20,99.90,1077275,27,20051,-71
2024-11-20 17:06:55,2.20,2.20,2.20,99.90,1075214,27,19995,-70
2024-11-20 17:07:25,2.20,2.20,2.20,99.90,1077708,27,19984,-69
2024-11-20 17:07:56,2.10,2.10,2.10,99.90,1084413,27,19939,-71
2024-11-20 17:08:28,2.20,2.20,2.20,99.90,1071181,27,20457,-70
2024-11-20 17:08:59,2.20,2.20,2.20,99.90,1064622,27,19969,-71
2024-11-20 17:09:30,2.10,2.10,2.10,99.90,1064320,27,19932,-71
2024-11-20 17:10:06,2.10,2.10,2.10,99.90,1062995,27,19944,-72
2024-11-20 17:10:37,2.20,2.20,2.20,99.90,1070837,27,19940,-71
2024-11-20 17:11:09,2.10,2.10,2.10,99.90,1076695,27,19938,-68
2024-11-20 17:11:42,2.20,2.20,2.20,99.90,1081683,27,19971,-73
2024-11-20 17:12:12,2.10,2.10,2.10,99.90,1078414,27,19937,-71
2024-11-20 17:12:43,2.10,2.10,2.10,99.90,1079696,27,19939,-70
2024-11-20 17:13:30,2.10,2.10,2.10,99.90,1080568,27,20227,-70
2024-11-20 17:14:01,2.10,2.10,2.10,99.90,1077034,27,19931,-70
2024-11-20 17:14:32,2.10,2.10,2.10,99.90,1084026,27,20348,-71
2024-11-20 17:15:03,2.10,2.10,2.10,99.90,1069660,27,20512,-72
2024-11-20 17:15:39,2.20,2.20,2.20,99.90,1072557,27,20228,-70
2024-11-20 17:16:10,2.20,2.20,2.20,99.90,1065592,27,19962,-70
2024-11-20 17:16:41,2.10,2.10,2.10,99.90,1075854,27,19932,-70
2024-11-20 17:17:19,2.10,2.10,2.10,99.90,1080447,27,19947,-70
2024-11-20 17:17:49,2.10,2.10,2.10,99.90,1070982,27,19933,-70
2024-11-20 17:18:20,2.10,2.10,2.10,99.90,1076626,27,20374,-70
2024-11-20 17:18:51,2.10,2.10,2.10,99.90,1069721,27,19936,-71
2024-11-20 17:19:21,2.10,2.10,2.10,99.90,1078025,27,20007,-71
2024-11-20 17:19:52,2.10,2.10,2.10,99.90,1087268,27,19931,-71
2024-11-20 17:20:23,2.10,2.10,2.10,99.90,1078003,27,19936,-71
2024-11-20 17:20:53,2.10,2.10,2.10,99.90,1075513,27,19987,-72
2024-11-20 17:21:33,2.10,2.10,2.10,99.90,1064528,27,19940,-72
2024-11-20 17:22:21,2.10,2.10,2.10,99.90,1065519,27,19950,-72
2024-11-20 17:22:52,2.10,2.10,2.10,99.90,1063130,27,19941,-73
2024-11-20 17:23:22,2.10,2.10,2.10,99.90,1064393,27,19932,-72
2024-11-20 17:23:53,2.10,2.10,2.10,99.90,1067068,27,19944,-71
2024-11-20 17:24:25,2.10,2.10,2.10,99.90,1072017,27,20489,-73
2024-11-20 17:24:58,2.10,2.10,2.10,99.90,1068884,27,20384,-70
2024-11-20 17:25:31,2.10,2.10,2.10,99.90,1068549,27,19932,-71
2024-11-20 17:26:07,2.10,2.10,2.10,99.90,1069155,27,20286,-70
2024-11-20 17:26:37,2.10,2.10,2.10,99.90,1069260,27,20471,-73
2024-11-20 17:27:08,2.10,2.10,2.10,99.90,1064873,27,19984,-72
2024-11-20 17:27:48,2.10,2.10,2.10,99.90,1063979,27,19969,-71
2024-11-20 17:28:27,2.10,2.10,2.10,99.90,1066791,27,19933,-73
2024-11-20 17:29:07,2.10,2.10,2.10,99.90,1058259,27,20009,-71
2024-11-20 17:29:38,2.10,2.10,2.10,99.90,1071605,27,20443,-70
2024-11-20 17:30:27,2.10,2.10,2.10,99.90,1071291,27,19944,-70
2024-11-20 17:30:58,2.10,2.10,2.10,99.90,1071418,27,19932,-71
2024-11-20 17:31:29,2.10,2.10,2.10,99.90,1063284,27,20088,-71
2024-11-20 17:32:00,2.10,2.10,2.10,99.90,1064742,27,19944,-71
2024-11-20 17:32:31,2.10,2.10,2.10,99.90,1062076,27,20056,-72
2024-11-20 17:33:01,2.10,2.10,2.10,99.90,1064405,27,20810,-72
2024-11-20 17:33:32,2.10,2.10,2.10,99.90,1064424,27,20384,-72
2024-11-20 17:34:03,2.10,2.10,2.10,99.90,1063562,27,20646,-71
2024-11-20 17:34:38,2.10,2.10,2.10,99.90,1068222,27,20327,-71
2024-11-20 17:35:09,2.10,2.10,2.10,99.90,1061304,27,19933,-71
2024-11-20 17:35:39,2.10,2.10,2.10,99.90,1064458,27,19939,-71
2024-11-20 17:36:11,2.10,2.10,2.10,99.90,1064211,27,19939,-73
2024-11-20 17:36:42,2.10,2.10,2.10,99.90,1063179,27,19932,-71
2024-11-20 17:37:13,2.10,2.10,2.10,99.90,1067486,27,19936,-71
2024-11-20 17:37:44,2.10,2.10,2.10,99.90,1070667,27,19933,-71
2024-11-20 17:38:14,2.10,2.10,2.10,99.90,1064740,27,20059,-71
2024-11-20 17:38:45,2.10,2.10,2.10,99.90,1068073,27,19932,-71
2024-11-20 17:39:17,2.10,2.10,2.10,99.90,1067521,27,19965,-71
2024-11-20 17:39:47,2.00,2.00,2.00,99.90,1066126,27,20350,-71
2024-11-20 17:40:19,2.00,2.00,2.00,99.90,1066824,27,19933,-71
2024-11-20 17:40:49,2.10,2.10,2.10,99.90,1059848,27,19948,-72
2024-11-20 17:41:20,2.00,2.00,2.00,99.90,1061513,27,19941,-71
2024-11-20 17:41:50,2.00,2.00,2.00,99.90,1059951,27,19941,-70
2024-11-20 17:42:22,2.10,2.10,2.10,99.90,1059027,27,19940,-71
2024-11-20 17:42:52,2.00,2.00,2.00,99.90,1057080,27,19945,-72
2024-11-20 17:43:23,2.00,2.00,2.00,99.90,1059708,27,19976,-72
2024-11-20 17:43:53,2.00,2.00,2.00,99.90,1059504,27,19957,-71
2024-11-20 17:44:25,2.00,2.00,2.00,99.90,1063153,27,20369,-71
2024-11-20 17:44:55,2.00,2.00,2.00,99.90,1064863,27,20260,-71
2024-11-20 17:45:26,2.00,2.00,2.00,99.90,1068294,27,20061,-71
2024-11-20 17:45:56,2.00,2.00,2.00,99.90,1062276,27,20363,-70
2024-11-20 17:46:27,2.00,2.00,2.00,99.90,1068968,27,20264,-71
2024-11-20 17:46:58,2.00,2.00,2.00,99.90,1067030,27,19932,-71
2024-11-20 17:47:29,2.00,2.00,2.00,99.90,1064980,27,20567,-71
2024-11-20 17:48:01,2.00,2.00,2.00,99.90,1069478,27,20015,-71
2024-11-20 17:48:34,2.00,2.00,2.00,99.90,1067017,27,20241,-71
2024-11-20 17:49:20,2.00,2.00,2.00,99.90,1064655,27,20435,-71
2024-11-20 17:49:57,2.00,2.00,2.00,99.90,1065352,27,19943,-71
2024-11-20 17:50:28,2.00,2.00,2.00,99.90,1069373,27,20487,-71
2024-11-20 17:50:58,2.00,2.00,2.00,99.90,1067087,27,19940,-71
2024-11-20 17:51:29,2.00,2.00,2.00,99.90,1065049,27,20031,-71
2024-11-20 17:51:59,2.00,2.00,2.00,99.90,1064675,27,19937,-72
2024-11-20 17:52:30,2.00,2.00,2.00,99.90,1067593,27,19999,-71
2024-11-20 17:53:01,2.10,2.10,2.10,99.90,1071861,27,19980,-71
2024-11-20 17:53:32,2.00,2.00,2.00,99.90,1071873,27,19939,-71
2024-11-20 17:54:02,2.00,2.00,2.00,99.90,1070214,27,20166,-71
2024-11-20 17:54:37,2.00,2.00,2.00,99.90,1069683,27,19932,-69
2024-11-20 17:55:11,2.00,2.00,2.00,99.90,1035886,27,20231,-70
2024-11-20 17:55:42,2.00,2.00,2.00,99.90,1077906,27,19931,-71
2024-11-20 17:56:13,2.00,2.00,2.00,99.90,1077884,27,19932,-71
2024-11-20 17:56:44,2.00,2.00,2.00,99.90,1071520,27,19943,-71
2024-11-20 17:57:31,2.00,2.00,2.00,99.90,1071600,27,19947,-70
2024-11-20 17:58:03,2.00,2.00,2.00,99.90,1068706,27,19951,-70
2024-11-20 17:58:45,2.10,2.10,2.10,99.90,1066066,27,19933,-71
2024-11-20 17:59:17,2.10,2.10,2.10,99.90,1066918,27,20004,-71
2024-11-20 17:59:48,2.10,2.10,2.10,99.90,1066821,27,20039,-71
2024-11-20 18:00:18,2.10,2.10,2.10,99.90,1067951,27,19944,-71
2024-11-20 18:00:53,2.10,2.10,2.10,99.90,1062050,27,19956,-71
2024-11-20 18:01:44,2.10,2.10,2.10,99.90,1071589,27,19968,-71
2024-11-20 18:02:14,2.10,2.10,2.10,99.90,1071105,27,19964,-71
2024-11-20 18:03:14,2.10,2.10,2.10,99.90,1070100,27,19932,-72
2024-11-20 18:03:47,2.10,2.10,2.10,99.90,1060976,27,19944,-71
2024-11-20 18:04:17,2.10,2.10,2.10,99.90,1080950,27,20338,-72
2024-11-20 18:04:48,2.00,2.00,2.00,99.90,1082498,27,20386,-73
2024-11-20 18:05:19,2.10,2.10,2.10,99.90,1085231,27,19959,-73
2024-11-20 18:05:49,2.10,2.10,2.10,99.90,1081918,27,19974,-73
2024-11-20 18:06:20,2.00,2.00,2.00,99.90,1085591,27,19935,-71
2024-11-20 18:06:51,2.00,2.00,2.00,99.90,1082162,27,19980,-71
2024-11-20 18:07:21,2.00,2.00,2.00,99.90,1091650,27,20400,-71
2024-11-20 18:07:52,2.00,2.00,2.00,99.90,1087078,27,19943,-72
2024-11-20 18:08:22,2.00,2.00,2.00,99.90,1086155,27,20413,-71
2024-11-20 18:08:53,2.00,2.00,2.00,99.90,1091418,27,19947,-71
2024-11-20 18:09:24,2.00,2.00,2.00,99.90,1083197,27,19936,-72
2024-11-20 18:09:54,2.00,2.00,2.00,99.90,1082439,27,19935,-72
2024-11-20 18:10:25,2.10,2.10,2.10,99.90,1085324,27,19938,-72
2024-11-20 18:10:56,2.00,2.00,2.00,99.90,1084509,27,19931,-72
2024-11-20 18:11:27,2.00,2.00,2.00,99.90,1084532,27,20335,-71
2024-11-20 18:11:58,2.00,2.00,2.00,99.90,1081247,27,20062,-71
2024-11-20 18:12:31,2.00,2.00,2.00,99.90,1083032,27,20960,-72
2024-11-20 18:13:02,2.00,2.00,2.00,99.90,1084930,27,20347,-72
2024-11-20 18:13:34,2.00,2.00,2.00,99.90,1087316,27,20353,-72
2024-11-20 18:14:31,2.00,2.00,2.00,99.90,1080464,27,20282,-72
2024-11-20 18:15:13,2.00,2.00,2.00,99.90,1083080,27,20568,-71
2024-11-20 18:15:50,2.00,2.00,2.00,99.90,1079396,27,19931,-71
2024-11-20 18:16:25,2.00,2.00,2.00,99.90,1083394,27,20337,-71
2024-11-20 18:16:56,2.00,2.00,2.00,99.90,1085406,27,19936,-71
2024-11-20 18:17:26,2.00,2.00,2.00,99.90,1080524,27,20335,-72
2024-11-20 18:17:58,2.00,2.00,2.00,99.90,1085026,27,19939,-71
2024-11-20 18:18:29,2.00,2.00,2.00,99.90,1085047,27,20549,-71
2024-11-20 18:19:00,2.00,2.00,2.00,99.90,1085423,27,19939,-72
2024-11-20 18:19:30,2.00,2.00,2.00,99.90,1085945,27,20230,-71
2024-11-20 18:20:01,2.00,2.00,2.00,99.90,1085678,27,20404,-72
2024-11-20 18:20:32,1.90,1.90,1.90,99.90,1085694,27,19937,-71
2024-11-20 18:21:06,1.90,1.90,1.90,99.90,1085178,27,20738,-71
2024-11-20 18:21:37,1.90,1.90,1.90,99.90,1083440,27,20229,-72
2024-11-20 18:22:07,1.90,1.90,1.90,99.90,1077974,27,19955,-73
2024-11-20 18:22:38,1.90,1.90,1.90,99.90,1086005,27,19935,-72
2024-11-20 18:23:10,1.90,1.90,1.90,99.90,1085373,27,19947,-72
2024-11-20 18:23:40,2.00,2.00,2.00,99.90,1088675,27,20575,-72
2024-11-20 18:24:11,1.90,1.90,1.90,99.90,1091651,26,19930,-71
2024-11-20 18:24:41,1.90,1.90,1.90,99.90,1088229,27,20002,-71
2024-11-20 18:25:21,1.90,1.90,1.90,99.90,1089908,26,20416,-72
2024-11-20 18:25:53,1.90,1.90,1.90,99.90,1085448,27,19938,-72
2024-11-20 18:26:33,1.90,1.90,1.90,99.90,1098888,26,19981,-72
2024-11-20 18:27:06,1.90,1.90,1.90,99.90,1090559,27,19934,-72
2024-11-20 18:27:36,1.90,1.90,1.90,99.90,1091552,27,19931,-72
2024-11-20 18:28:17,1.90,1.90,1.90,99.90,1087093,26,19946,-70
2024-11-20 18:28:50,1.90,1.90,1.90,99.90,1078395,27,19931,-73
2024-11-20 18:29:32,1.90,1.90,1.90,99.90,1081718,27,20157,-73
2024-11-20 18:30:12,1.90,1.90,1.90,99.90,1084780,27,20286,-73
2024-11-20 18:30:42,1.90,1.90,1.90,99.90,1081506,27,19947,-70
2024-11-20 18:31:39,1.90,1.90,1.90,99.90,1085635,27,19935,-71
2024-11-20 18:32:13,1.90,1.90,1.90,99.90,1080219,27,19931,-73
2024-11-20 18:32:44,1.90,1.90,1.90,99.90,1085579,27,19939,-72
2024-11-20 18:33:15,1.90,1.90,1.90,99.90,1079821,27,19938,-72
2024-11-20 18:33:46,1.80,1.80,1.80,99.90,1083209,27,19931,-70
2024-11-20 18:34:17,1.80,1.80,1.80,99.90,1086526,27,19939,-71
2024-11-20 18:34:58,1.80,1.80,1.80,99.90,1081922,27,19935,-70
2024-11-20 18:35:32,1.80,1.80,1.80,99.90,1080434,27,19932,-72
2024-11-20 18:36:02,1.90,1.90,1.90,99.90,1089869,27,20069,-72
2024-11-20 18:36:37,1.80,1.80,1.80,99.90,1088174,26,20466,-72
2024-11-20 18:37:08,1.90,1.90,1.90,99.90,1088472,27,19938,-70
2024-11-20 18:37:38,1.90,1.90,1.90,99.90,1087907,27,19938,-72
2024-11-20 18:38:16,1.90,1.90,1.90,99.90,1085220,27,19943,-71
2024-11-20 18:38:46,1.90,1.90,1.90,99.90,1080710,27,19938,-71
2024-11-20 18:39:20,1.80,1.80,1.80,99.90,1078748,27,19950,-71
2024-11-20 18:39:51,1.80,1.80,1.80,99.90,1077336,27,19943,-73
2024-11-20 18:40:41,1.80,1.80,1.80,99.90,1083203,27,19943,-71
2024-11-20 18:41:12,1.80,1.80,1.80,99.90,1081608,27,19942,-71
2024-11-20 18:41:42,1.80,1.80,1.80,99.90,1085180,27,19931,-71
2024-11-20 18:42:20,1.80,1.80,1.80,99.90,1083402,27,20420,-71
2024-11-20 18:42:51,1.80,1.80,1.80,99.90,1081509,27,20301,-71
2024-11-20 18:43:21,1.80,1.80,1.80,99.90,1083034,26,20255,-71
2024-11-20 18:43:52,1.80,1.80,1.80,99.90,1085812,27,19938,-71
2024-11-20 18:44:23,1.80,1.80,1.80,99.90,1086298,27,19931,-72
2024-11-20 18:44:53,1.70,1.70,1.70,99.90,1084207,27,20346,-71
2024-11-20 18:45:24,1.70,1.70,1.70,99.90,1083314,27,19932,-72
2024-11-20 18:45:55,1.70,1.70,1.70,99.90,1086167,27,19938,-72
2024-11-20 18:46:25,1.80,1.80,1.80,99.90,1086016,27,19931,-72
2024-11-20 18:46:56,1.80,1.80,1.80,99.90,1083154,27,19939,-71
2024-11-20 18:47:35,1.80,1.80,1.80,99.90,1085692,27,19931,-70
2024-11-20 18:48:16,1.80,1.80,1.80,99.90,1085684,27,19939,-71
2024-11-20 18:48:53,1.80,1.80,1.80,99.90,1082995,27,20382,-71
2024-11-20 18:49:23,1.80,1.80,1.80,99.90,1088952,27,19938,-71
2024-11-20 18:49:57,1.80,1.80,1.80,99.90,1092067,27,19943,-71
2024-11-20 18:50:28,1.80,1.80,1.80,99.90,1087115,27,19947,-71
2024-11-20 18:51:00,1.70,1.70,1.70,99.90,1087840,27,20017,-71
2024-11-20 18:51:30,1.80,1.80,1.80,99.90,1088532,27,19954,-72
2024-11-20 18:52:01,1.70,1.70,1.70,99.90,1089724,27,19941,-72
2024-11-20 18:52:32,1.80,1.80,1.80,99.90,1092107,27,20008,-71
2024-11-20 18:53:03,1.80,1.80,1.80,99.90,1088004,27,19959,-72
2024-11-20 18:53:34,1.80,1.80,1.80,99.90,1092288,27,19967,-71
2024-11-20 18:54:04,1.70,1.70,1.70,99.90,1092379,27,20455,-72
2024-11-20 18:54:35,1.70,1.70,1.70,99.90,1092309,27,20568,-72
2024-11-20 18:55:18,1.70,1.70,1.70,99.90,1089646,27,20301,-72
2024-11-20 18:55:49,1.70,1.70,1.70,99.90,1092069,27,19995,-72
2024-11-20 18:56:21,1.70,1.70,1.70,99.90,1090172,27,19930,-73
2024-11-20 18:56:51,1.70,1.70,1.70,99.90,1091928,27,19959,-72
2024-11-20 18:57:22,1.70,1.70,1.70,99.90,1085547,27,20258,-72
2024-11-20 18:57:52,1.70,1.70,1.70,99.90,1082795,27,20378,-72
2024-11-20 18:58:24,1.70,1.70,1.70,99.90,1087585,27,20409,-72
2024-11-20 18:58:55,1.70,1.70,1.70,99.90,1087506,27,19937,-70
2024-11-20 18:59:26,1.70,1.70,1.70,99.90,1088931,27,19938,-71
2024-11-20 18:59:56,1.70,1.70,1.70,99.90,1091987,27,20886,-71
2024-11-20 19:00:45,1.70,1.70,1.70,99.90,1088041,27,19943,-73
2024-11-20 19:01:20,1.60,1.60,1.60,99.90,1086819,27,19958,-72
2024-11-20 19:01:52,1.60,1.60,1.60,99.90,1082406,27,19931,-71
2024-11-20 19:02:22,1.60,1.60,1.60,99.90,1088232,27,19935,-71
2024-11-20 19:02:53,1.60,1.60,1.60,99.90,1087643,26,19998,-72
2024-11-20 19:03:27,1.60,1.60,1.60,99.90,1091403,27,20320,-72
2024-11-20 19:04:06,1.60,1.60,1.60,99.90,1088496,27,19931,-71
2024-11-20 19:04:38,1.70,1.70,1.70,99.90,1079536,27,20389,-71
2024-11-20 19:05:09,1.60,1.60,1.60,99.90,1083087,27,19943,-71
2024-11-20 19:05:39,1.60,1.60,1.60,99.90,1090363,27,20076,-71
2024-11-20 19:06:32,1.60,1.60,1.60,99.90,1089073,27,19932,-71
2024-11-20 19:07:03,1.60,1.60,1.60,99.90,1083886,27,20200,-71
2024-11-20 19:07:38,1.60,1.60,1.60,99.90,1092145,27,19958,-71
2024-11-20 19:08:09,1.60,1.60,1.60,99.90,1089294,27,19938,-72
2024-11-20 19:08:39,1.60,1.60,1.60,99.90,1089039,27,20336,-72
2024-11-20 19:09:11,1.60,1.60,1.60,99.90,1092849,27,20651,-71
2024-11-20 19:09:41,1.60,1.60,1.60,99.90,1088871,27,19946,-71
2024-11-20 19:10:18,1.60,1.60,1.60,99.90,1092309,27,20034,-72
2024-11-20 19:10:49,1.60,1.60,1.60,99.90,1092384,27,20161,-72
2024-11-20 19:11:26,1.50,1.50,1.50,99.90,1092237,27,19971,-71
2024-11-20 19:11:57,1.60,1.60,1.60,99.90,1086638,27,19942,-71
2024-11-20 19:12:27,1.60,1.60,1.60,99.90,1092185,27,20408,-71
2024-11-20 19:12:58,1.60,1.60,1.60,99.90,1088258,27,19938,-74
2024-11-20 19:13:29,1.50,1.50,1.50,99.90,1091882,27,19959,-71
2024-11-20 19:13:59,1.60,1.60,1.60,99.90,1092709,27,19934,-72
2024-11-20 19:14:32,1.50,1.50,1.50,99.90,1091160,27,20400,-71
2024-11-20 19:15:05,1.50,1.50,1.50,99.90,1084651,27,20331,-71
2024-11-20 19:15:36,1.50,1.50,1.50,99.90,1081720,27,19931,-71
2024-11-20 19:16:06,1.60,1.60,1.60,99.90,1082669,27,19931,-71
2024-11-20 19:16:37,1.60,1.60,1.60,99.90,1088413,27,20411,-72
2024-11-20 19:17:13,1.50,1.50,1.50,99.90,1085743,27,19941,-72
2024-11-20 19:17:48,1.60,1.60,1.60,99.90,1085091,27,19971,-71
2024-11-20 19:18:25,1.50,1.50,1.50,99.90,1086058,27,19931,-72
2024-11-20 19:18:56,1.50,1.50,1.50,99.90,1080218,27,20390,-71
2024-11-20 19:19:33,1.60,1.60,1.60,99.90,1090860,27,20045,-72
2024-11-20 19:20:24,1.50,1.50,1.50,99.90,1085711,27,19931,-72
2024-11-20 19:21:04,1.50,1.50,1.50,99.90,1062887,27,19969,-73
2024-11-20 19:21:38,1.60,1.60,1.60,99.90,1085001,27,20548,-72
2024-11-20 19:22:09,1.60,1.60,1.60,99.90,1085783,27,19931,-72
2024-11-20 19:22:39,1.60,1.60,1.60,99.90,1086019,27,19935,-72
2024-11-20 19:23:10,1.60,1.60,1.60,99.90,1085518,27,20002,-72
2024-11-20 19:23:42,1.50,1.50,1.50,99.90,1085647,27,20323,-72
2024-11-20 19:24:15,1.60,1.60,1.60,99.90,1085763,27,20683,-72
2024-11-20 19:24:48,1.50,1.50,1.50,99.90,1078491,27,19964,-72
2024-11-20 19:25:18,1.50,1.50,1.50,99.90,1078515,27,20377,-72
2024-11-20 19:25:49,1.60,1.60,1.60,99.90,1072491,27,19932,-72
2024-11-20 19:26:20,1.50,1.50,1.50,99.90,1066093,27,19933,-72
2024-11-20 19:26:52,1.50,1.50,1.50,99.90,1071645,27,19932,-72
2024-11-20 19:27:23,1.50,1.50,1.50,99.90,1071645,27,19968,-72
2024-11-20 19:27:54,1.50,1.50,1.50,99.90,1078110,27,20006,-71
2024-11-20 19:28:24,1.50,1.50,1.50,99.90,1085285,27,20523,-73
2024-11-20 19:28:55,1.50,1.50,1.50,99.90,1084553,27,20046,-71
2024-11-20 19:29:39,1.50,1.50,1.50,99.90,1081835,27,19937,-70
2024-11-20 19:30:17,1.50,1.50,1.50,99.90,1081317,27,20326,-71
2024-11-20 19:31:08,1.50,1.50,1.50,99.90,1082169,27,19943,-72
2024-11-20 19:31:58,1.50,1.50,1.50,99.90,1080584,27,19943,-72
2024-11-20 19:32:29,1.50,1.50,1.50,99.90,1079027,27,19935,-73
2024-11-20 19:32:59,1.60,1.60,1.60,99.90,1085722,27,19936,-71
2024-11-20 19:33:30,1.50,1.50,1.50,99.90,1084881,27,20244,-73
2024-11-20 19:34:00,1.60,1.60,1.60,99.90,1085685,27,20249,-70
2024-11-20 19:34:37,1.60,1.60,1.60,99.90,1085666,27,20235,-72
2024-11-20 19:35:09,1.60,1.60,1.60,99.90,1082714,27,19931,-72
2024-11-20 19:35:39,1.60,1.60,1.60,99.90,1085813,27,19931,-72
2024-11-20 19:36:10,1.70,1.70,1.70,99.90,1078568,27,19932,-71
2024-11-20 19:36:41,1.60,1.60,1.60,99.90,1085595,27,19973,-71
2024-11-20 19:37:22,1.60,1.60,1.60,99.90,1082757,27,20035,-71
2024-11-20 19:37:55,1.60,1.60,1.60,99.90,1088174,27,19931,-71
2024-11-20 19:38:25,1.60,1.60,1.60,99.90,1086303,27,20364,-71
2024-11-20 19:38:56,1.60,1.60,1.60,99.90,1085786,27,19967,-71
2024-11-20 19:39:59,1.60,1.60,1.60,99.90,1082110,27,19931,-73
2024-11-20 19:40:42,1.60,1.60,1.60,99.90,1058906,27,20008,-72
2024-11-20 19:41:21,1.70,1.70,1.70,99.90,1061769,27,20472,-71
2024-11-20 19:41:52,1.70,1.70,1.70,99.90,1085571,27,20354,-70
2024-11-20 19:42:34,1.60,1.60,1.60,99.90,1085516,27,20059,-71
2024-11-20 19:43:11,1.60,1.60,1.60,99.90,1077384,27,19939,-72
2024-11-20 19:43:42,1.70,1.70,1.70,99.90,1082783,27,20523,-72
2024-11-20 19:44:22,1.70,1.70,1.70,99.90,1085326,27,19982,-73
2024-11-20 19:44:52,1.70,1.70,1.70,99.90,1084931,27,19994,-71
2024-11-20 19:45:29,1.70,1.70,1.70,99.90,1082663,27,19931,-72
2024-11-20 19:46:00,1.70,1.70,1.70,99.90,1085302,27,20002,-71
2024-11-20 19:46:31,1.70,1.70,1.70,99.90,1076605,27,19943,-71
2024-11-20 19:47:01,1.70,1.70,1.70,99.90,1085538,27,20197,-73
2024-11-20 19:47:32,1.80,1.80,1.80,99.90,1085857,27,19938,-71
2024-11-20 19:48:19,1.80,1.80,1.80,99.90,1085938,27,20002,-72
2024-11-20 19:48:53,1.80,1.80,1.80,99.90,1083589,27,19938,-72
2024-11-20 19:49:23,1.80,1.80,1.80,99.90,1083444,27,19931,-73
2024-11-20 19:49:54,1.80,1.80,1.80,99.90,1082866,27,20266,-72
2024-11-20 19:50:25,1.80,1.80,1.80,99.90,1082594,27,19978,-72
2024-11-20 19:50:57,1.80,1.80,1.80,99.90,1081866,27,20017,-74
2024-11-20 19:51:28,1.80,1.80,1.80,99.90,1085603,26,20373,-71
2024-11-20 19:51:59,1.80,1.80,1.80,99.90,1082951,27,19932,-72
2024-11-20 19:52:29,1.80,1.80,1.80,99.90,1081698,27,19940,-71
2024-11-20 19:53:00,1.80,1.80,1.80,99.90,1085706,27,20313,-71
2024-11-20 19:53:41,1.80,1.80,1.80,99.90,1017241,27,20428,-71
2024-11-20 19:54:30,1.80,1.80,1.80,99.90,1083110,27,19939,-71
2024-11-20 19:55:01,1.80,1.80,1.80,99.90,1087320,27,19931,-71
2024-11-20 19:55:32,1.80,1.80,1.80,99.90,1084931,27,19934,-71
2024-11-20 19:56:04,1.80,1.80,1.80,99.90,1085233,27,20091,-70
2024-11-20 19:56:49,1.80,1.80,1.80,99.90,1078166,27,19943,-73
2024-11-20 19:57:19,1.70,1.70,1.70,99.90,1084260,27,19931,-72
2024-11-20 19:57:50,1.80,1.80,1.80,99.90,1083858,27,19931,-71
2024-11-20 19:58:20,1.70,1.70,1.70,99.90,1084112,27,20266,-73
2024-11-20 19:58:51,1.70,1.70,1.70,99.90,1085761,27,20047,-72
2024-11-20 19:59:22,1.70,1.70,1.70,99.90,1083024,27,20006,-73
2024-11-20 19:59:53,1.70,1.70,1.70,99.90,1084083,27,19998,-72
2024-11-20 20:00:27,1.70,1.70,1.70,99.90,1086007,27,20574,-74
2024-11-20 20:00:57,1.70,1.70,1.70,99.90,1081451,27,19950,-74
2024-11-20 20:01:30,1.70,1.70,1.70,99.90,1085445,27,19967,-74
2024-11-20 20:02:12,1.70,1.70,1.70,99.90,1075693,27,20598,-73
2024-11-20 20:02:45,1.80,1.80,1.80,99.90,1078748,27,20286,-73
2024-11-20 20:03:21,1.80,1.80,1.80,99.90,1080848,27,19931,-72
2024-11-20 20:04:06,1.70,1.70,1.70,99.90,1086922,27,19938,-72
2024-11-20 20:04:50,1.70,1.70,1.70,99.90,1092773,27,19946,-72
2024-11-20 20:05:21,1.70,1.70,1.70,99.90,1080133,27,19932,-71
2024-11-20 20:05:56,1.70,1.70,1.70,99.90,1083096,27,20291,-72
2024-11-20 20:06:31,1.80,1.80,1.80,99.90,1085676,27,20335,-72
2024-11-20 20:07:20,1.80,1.80,1.80,99.90,1084956,27,19938,-72
2024-11-20 20:07:50,1.80,1.80,1.80,99.90,1085458,27,19950,-72
2024-11-20 20:08:21,1.70,1.70,1.70,99.90,1085810,27,19939,-71
2024-11-20 20:08:52,1.70,1.70,1.70,99.90,1083325,27,19938,-71
2024-11-20 20:09:30,1.70,1.70,1.70,99.90,1085406,27,20001,-71
2024-11-20 20:10:07,1.80,1.80,1.80,99.90,1081881,27,20294,-71
2024-11-20 20:10:41,1.80,1.80,1.80,99.90,1081695,27,19964,-73
2024-11-20 20:11:12,1.70,1.70,1.70,99.90,1085579,27,20353,-72
2024-11-20 20:11:46,1.70,1.70,1.70,99.90,1085671,27,19939,-73
2024-11-20 20:12:24,1.70,1.70,1.70,99.90,1078506,27,20278,-72
2024-11-20 20:13:00,1.70,1.70,1.70,99.90,1071090,27,20004,-72
2024-11-20 20:13:40,1.70,1.70,1.70,99.90,1077846,27,19937,-71
2024-11-20 20:14:11,1.70,1.70,1.70,99.90,1077314,27,19932,-71
2024-11-20 20:14:42,1.60,1.60,1.60,99.90,1078806,27,19932,-71
2024-11-20 20:15:26,1.70,1.70,1.70,99.90,1078051,27,19966,-72
2024-11-20 20:16:12,1.60,1.60,1.60,99.90,1075761,27,20011,-73
2024-11-20 20:16:47,1.60,1.60,1.60,99.90,1076719,27,19932,-72
2024-11-20 20:17:19,1.60,1.60,1.60,99.90,1074315,27,20577,-72
2024-11-20 20:17:51,1.60,1.60,1.60,99.90,1071565,27,19943,-72
2024-11-20 20:18:26,1.60,1.60,1.60,99.90,1071623,27,20008,-72
2024-11-20 20:18:58,1.60,1.60,1.60,99.90,1071932,27,20071,-73
2024-11-20 20:19:33,1.60,1.60,1.60,99.90,1063123,27,20381,-71
2024-11-20 20:20:03,1.60,1.60,1.60,99.90,1071712,27,20039,-71
2024-11-20 20:20:34,1.60,1.60,1.60,99.90,1071518,27,20407,-71
2024-11-20 20:21:06,1.60,1.60,1.60,99.90,1071603,27,19956,-71
2024-11-20 20:21:36,1.60,1.60,1.60,99.90,1071458,27,19943,-71
2024-11-20 20:22:07,1.60,1.60,1.60,99.90,1071340,27,19943,-72
2024-11-20 20:22:37,1.60,1.60,1.60,99.90,1068591,27,20271,-71
2024-11-20 20:23:09,1.60,1.60,1.60,99.90,1071544,27,20264,-72
2024-11-20 20:23:40,1.60,1.60,1.60,99.90,1065264,27,19968,-72
2024-11-20 20:24:26,1.60,1.60,1.60,99.90,1063431,27,19988,-72
2024-11-20 20:24:56,1.60,1.60,1.60,99.90,1059180,27,19933,-72
2024-11-20 20:25:28,1.60,1.60,1.60,99.90,1068341,27,19933,-73
2024-11-20 20:25:59,1.60,1.60,1.60,99.90,1068684,27,19948,-72
2024-11-20 20:26:30,1.60,1.60,1.60,99.90,1071758,27,20406,-72
2024-11-20 20:27:19,1.60,1.60,1.60,99.90,1068976,27,20460,-72
2024-11-20 20:27:53,1.60,1.60,1.60,99.90,1067791,27,20268,-72
2024-11-20 20:28:27,1.60,1.60,1.60,99.90,1072001,27,19932,-72
2024-11-20 20:28:57,1.60,1.60,1.60,99.90,1067928,27,19943,-72
2024-11-20 20:29:29,1.60,1.60,1.60,99.90,1068277,27,20053,-72
2024-11-20 20:30:02,1.60,1.60,1.60,99.90,1071439,27,19981,-71
2024-11-20 20:30:35,1.60,1.60,1.60,99.90,1067882,27,20008,-73
2024-11-20 20:31:16,1.60,1.60,1.60,99.90,1068551,27,19976,-71
2024-11-20 20:31:47,1.60,1.60,1.60,99.90,1054136,27,19933,-71
2024-11-20 20:32:20,1.60,1.60,1.60,99.90,1058024,27,19986,-71
2024-11-20 20:32:51,1.60,1.60,1.60,99.90,1056415,27,20647,-71
2024-11-20 20:33:21,1.60,1.60,1.60,99.90,1060519,27,20001,-71
2024-11-20 20:33:54,1.60,1.60,1.60,99.90,1055957,27,19933,-71
2024-11-20 20:34:35,1.60,1.60,1.60,99.90,1061455,27,20361,-71
2024-11-20 20:35:06,1.50,1.50,1.50,99.90,1051420,28,19933,-71
2024-11-20 20:35:56,1.50,1.50,1.50,99.90,1049354,28,20493,-71
2024-11-20 20:36:43,1.60,1.60,1.60,99.90,1051501,28,20386,-71
2024-11-20 20:37:30,1.50,1.50,1.50,99.90,1058284,27,20584,-72
2024-11-20 20:38:01,1.60,1.60,1.60,99.90,1049181,28,20086,-71
2024-11-20 20:38:32,1.60,1.60,1.60,99.90,1048829,27,20712,-71
2024-11-20 20:39:04,1.60,1.60,1.60,99.90,1051712,28,19945,-72
2024-11-20 20:39:35,1.60,1.60,1.60,99.90,1052672,27,19937,-72
2024-11-20 20:40:06,1.60,1.60,1.60,99.90,1055596,27,20357,-71
2024-11-20 20:40:37,1.60,1.60,1.60,99.90,1058935,27,20265,-69
2024-11-20 20:41:08,1.60,1.60,1.60,99.90,1057535,27,19941,-71
2024-11-20 20:41:39,1.60,1.60,1.60,99.90,1057490,27,19945,-71
2024-11-20 20:42:14,1.60,1.60,1.60,99.90,1055098,27,19944,-71
2024-11-20 20:42:45,1.60,1.60,1.60,99.90,1054490,27,20400,-71
2024-11-20 20:43:16,1.60,1.60,1.60,99.90,1058422,27,20005,-72
2024-11-20 20:43:47,1.60,1.60,1.60,99.90,1058513,27,20314,-71
2024-11-20 20:44:17,1.70,1.70,1.70,99.90,1052834,27,19938,-72
2024-11-20 20:44:48,1.70,1.70,1.70,99.90,1064921,27,19974,-71
2024-11-20 20:45:41,1.70,1.70,1.70,99.90,1060749,27,19932,-73
2024-11-20 20:46:11,1.70,1.70,1.70,99.90,1068576,27,19939,-72
2024-11-20 20:46:42,1.70,1.70,1.70,99.90,1067925,27,19939,-72
2024-11-20 20:47:21,1.70,1.70,1.70,99.90,1070009,27,20060,-72
2024-11-20 20:47:51,1.70,1.70,1.70,99.90,1071809,27,20451,-72
2024-11-20 20:48:23,1.80,1.80,1.80,99.90,1070128,27,20019,-71
2024-11-20 20:48:53,1.70,1.70,1.70,99.90,1068957,27,20000,-72
2024-11-20 20:49:28,1.80,1.80,1.80,99.90,1071539,27,19940,-72
2024-11-20 20:49:59,1.80,1.80,1.80,99.90,1065867,27,19972,-71
2024-11-20 20:50:29,1.80,1.80,1.80,99.90,1069584,27,19936,-72
2024-11-20 20:51:00,1.80,1.80,1.80,99.90,1060603,27,19944,-71
2024-11-20 20:51:51,1.80,1.80,1.80,99.90,1067016,27,19946,-73
2024-11-20 20:52:25,1.70,1.70,1.70,99.90,1064437,27,19940,-71
2024-11-20 20:52:56,1.70,1.70,1.70,99.90,1067088,27,19939,-71
2024-11-20 20:53:27,1.70,1.70,1.70,99.90,1070957,27,19939,-71
2024-11-20 20:53:58,1.70,1.70,1.70,99.90,1073300,27,20391,-71
2024-11-20 20:54:37,1.70,1.70,1.70,99.90,1067315,27,19968,-72
2024-11-20 20:55:09,1.70,1.70,1.70,99.90,1071060,27,19950,-72
2024-11-20 20:55:39,1.70,1.70,1.70,99.90,1064633,27,19989,-65
2024-11-20 20:56:10,1.90,1.90,1.90,99.90,1059001,27,20404,-68
2024-11-20 20:56:40,2.00,2.00,2.00,99.90,1065826,27,19990,-64
2024-11-20 20:57:31,2.10,2.10,2.10,99.90,1066497,27,20058,-68
2024-11-20 20:58:02,2.00,2.00,2.00,99.90,1054905,27,20797,-65
2024-11-20 20:58:32,2.30,2.30,2.30,99.90,1079957,27,20657,-66
2024-11-20 20:59:03,2.40,2.40,2.40,99.90,1076876,27,19972,-66
2024-11-20 20:59:34,2.30,2.30,2.30,99.90,1075749,27,19952,-65
2024-11-20 21:00:19,2.20,2.20,2.20,99.90,1078505,27,19932,-65
2024-11-20 21:00:51,2.20,2.20,2.20,99.90,1075335,27,20002,-66
2024-11-20 21:01:32,2.10,2.10,2.10,99.90,1080691,27,20055,-67
2024-11-20 21:02:06,2.10,2.10,2.10,99.90,1072169,27,20452,-66
2024-11-20 21:02:42,2.20,2.20,2.20,99.90,1075004,27,20018,-66
2024-11-20 21:03:24,2.10,2.10,2.10,99.90,1073406,27,19943,-66
2024-11-20 21:03:55,2.20,2.20,2.20,99.90,1080783,27,19932,-65
2024-11-20 21:04:35,2.30,2.30,2.30,99.90,1077155,27,20462,-65
2024-11-20 21:05:07,2.30,2.30,2.30,99.90,1068400,27,20071,-65
2024-11-20 21:05:46,2.40,2.40,2.40,99.90,1068000,27,20383,-67
2024-11-20 21:06:37,2.40,2.40,2.40,99.90,1067412,27,20141,-68
2024-11-20 21:07:18,2.30,2.30,2.30,99.90,1069446,27,19938,-68
2024-11-20 21:07:48,2.30,2.30,2.30,99.90,1077267,27,19946,-68
2024-11-20 21:08:19,2.30,2.30,2.30,99.90,1075559,27,20291,-67
2024-11-20 21:08:51,2.20,2.20,2.20,99.90,1076683,27,20385,-68
2024-11-20 21:09:22,2.20,2.20,2.20,99.90,1075561,27,19938,-67
2024-11-20 21:09:53,2.20,2.20,2.20,99.90,1077101,27,19932,-69
2024-11-20 21:10:28,2.20,2.20,2.20,99.90,1081569,27,19939,-67
2024-11-20 21:10:58,2.20,2.20,2.20,99.90,1082810,27,19931,-66
2024-11-20 21:11:37,2.20,2.20,2.20,99.90,1084275,27,19940,-67
2024-11-20 21:12:22,2.20,2.20,2.20,99.90,1085841,27,19939,-66
2024-11-20 21:12:57,2.10,2.10,2.10,99.90,1081719,27,19938,-67
2024-11-20 21:13:28,2.20,2.20,2.20,99.90,1085468,27,19931,-67
2024-11-20 21:13:58,2.20,2.20,2.20,99.90,1085407,27,20255,-67
2024-11-20 21:14:30,2.10,2.10,2.10,99.90,1083391,27,20296,-68
2024-11-20 21:15:02,2.10,2.10,2.10,99.90,1086072,27,19939,-67
2024-11-20 21:15:37,2.00,2.00,2.00,99.90,1085476,27,20354,-69
2024-11-20 21:16:08,2.00,2.00,2.00,99.90,1084729,27,19931,-66
2024-11-20 21:16:41,2.10,2.10,2.10,99.90,1085427,27,19943,-67
2024-11-20 21:17:11,2.10,2.10,2.10,99.90,1083042,27,19953,-67
2024-11-20 21:17:42,2.00,2.00,2.00,99.90,1085906,27,20360,-68
2024-11-20 21:18:23,2.00,2.00,2.00,99.90,1086076,27,19938,-67
2024-11-20 21:19:03,2.00,2.00,2.00,99.90,1079200,27,19956,-67
2024-11-20 21:19:33,2.00,2.00,2.00,99.90,1083154,27,20315,-67
2024-11-20 21:20:04,1.90,1.90,1.90,99.90,1086128,27,19931,-69
2024-11-20 21:20:35,1.90,1.90,1.90,99.90,1084581,27,20899,-72
2024-11-20 21:21:16,1.90,1.90,1.90,99.90,1080634,27,19946,-73
2024-11-20 21:21:53,1.90,1.90,1.90,99.90,1080552,27,19938,-73
2024-11-20 21:22:26,1.90,1.90,1.90,99.90,1080336,27,20282,-73
2024-11-20 21:22:57,1.90,1.90,1.90,99.90,1085876,27,19943,-72
2024-11-20 21:23:27,1.90,1.90,1.90,99.90,1084933,27,19971,-72
2024-11-20 21:23:59,1.90,1.90,1.90,99.90,1085555,27,19931,-73
2024-11-20 21:24:39,1.80,1.80,1.80,99.90,1083083,27,19983,-72
2024-11-20 21:25:22,1.80,1.80,1.80,99.90,1085540,27,20337,-72
2024-11-20 21:25:53,1.80,1.80,1.80,99.90,1081290,27,20270,-72
2024-11-20 21:26:43,1.70,1.70,1.70,99.90,1083863,27,19937,-72
2024-11-20 21:27:15,1.70,1.70,1.70,99.90,1084591,27,19931,-72
2024-11-20 21:27:46,1.70,1.70,1.70,99.90,1083403,27,19931,-72
2024-11-20 21:28:29,1.70,1.70,1.70,99.90,1085720,27,20378,-74
2024-11-20 21:29:00,1.70,1.70,1.70,99.90,1081501,27,20414,-72
2024-11-20 21:29:33,1.60,1.60,1.60,99.90,1082562,27,20436,-72
2024-11-20 21:30:38,1.60,1.60,1.60,99.90,1082903,27,20080,-71
2024-11-20 21:31:29,1.70,1.70,1.70,99.90,1063161,27,20566,-70
2024-11-20 21:32:02,1.70,1.70,1.70,99.90,1079333,27,19932,-72
2024-11-20 21:32:36,1.70,1.70,1.70,99.90,1086010,27,20456,-74
2024-11-20 21:33:07,1.70,1.70,1.70,99.90,1086185,27,19942,-72
2024-11-20 21:33:38,1.70,1.70,1.70,99.90,1085850,27,20396,-74
2024-11-20 21:34:09,1.70,1.70,1.70,99.90,1083414,27,19939,-72
2024-11-20 21:34:42,1.70,1.70,1.70,99.90,1086774,27,20441,-73
2024-11-20 21:35:19,1.70,1.70,1.70,99.90,1082888,27,19931,-72
2024-11-20 21:35:51,1.70,1.70,1.70,99.90,1086231,27,19947,-74
2024-11-20 21:36:24,1.70,1.70,1.70,99.90,1082109,27,19932,-74
2024-11-20 21:36:54,1.70,1.70,1.70,99.90,1083206,27,19959,-72
2024-11-20 21:37:26,1.70,1.70,1.70,99.90,1085095,27,19931,-72
2024-11-20 21:37:57,1.70,1.70,1.70,99.90,1085043,27,20305,-72
2024-11-20 21:38:31,1.70,1.70,1.70,99.90,1082201,27,19939,-71
2024-11-20 21:39:02,1.70,1.70,1.70,99.90,1079192,27,20347,-72
2024-11-20 21:39:43,1.70,1.70,1.70,99.90,1083129,27,20461,-72
2024-11-20 21:40:18,1.70,1.70,1.70,99.90,1085532,27,19935,-73
2024-11-20 21:40:49,1.70,1.70,1.70,99.90,1084946,27,19950,-72
2024-11-20 21:41:35,1.70,1.70,1.70,99.90,1078029,27,20396,-72
2024-11-20 21:42:05,1.70,1.70,1.70,99.90,1075586,27,20306,-72
2024-11-20 21:42:36,1.70,1.70,1.70,99.90,1078762,27,19999,-72
2024-11-20 21:43:06,1.70,1.70,1.70,99.90,1076214,27,19943,-72
2024-11-20 21:43:37,1.70,1.70,1.70,99.90,1085181,27,20068,-72
2024-11-20 21:44:08,1.70,1.70,1.70,99.90,1084957,27,20030,-71
2024-11-20 21:44:41,1.60,1.60,1.60,99.90,1085311,27,20425,-72
2024-11-20 21:45:21,1.60,1.60,1.60,99.90,1082084,27,20277,-72
2024-11-20 21:45:52,1.60,1.60,1.60,99.90,1083772,27,20071,-72
2024-11-20 21:46:25,1.60,1.60,1.60,99.90,1082685,27,20061,-71
2024-11-20 21:46:56,1.60,1.60,1.60,99.90,1084434,27,19971,-72
2024-11-20 21:47:26,1.60,1.60,1.60,99.90,1082180,27,20384,-71
2024-11-20 21:47:57,1.60,1.60,1.60,99.90,1084938,27,19935,-71
2024-11-20 21:48:31,1.60,1.60,1.60,99.90,1082154,27,20285,-71
2024-11-20 21:49:02,1.60,1.60,1.60,99.90,1077142,27,19935,-70
2024-11-20 21:49:44,1.60,1.60,1.60,99.90,1082281,27,20358,-71
2024-11-20 21:50:19,1.60,1.60,1.60,99.90,1083807,27,20324,-71
2024-11-20 21:51:03,1.60,1.60,1.60,99.90,1085049,27,20438,-71
2024-11-20 21:51:35,1.60,1.60,1.60,99.90,1081173,27,19938,-71
2024-11-20 21:52:10,1.60,1.60,1.60,99.90,1082592,27,20386,-72
2024-11-20 21:52:43,1.60,1.60,1.60,99.90,1078785,27,19967,-71
2024-11-20 21:53:14,1.60,1.60,1.60,99.90,1083465,27,20433,-71
2024-11-20 21:53:45,1.60,1.60,1.60,99.90,1085090,27,19943,-71
2024-11-20 21:54:16,1.60,1.60,1.60,99.90,1085269,27,20388,-71
2024-11-20 21:54:47,1.60,1.60,1.60,99.90,1085106,27,20815,-72
2024-11-20 21:55:23,1.60,1.60,1.60,99.90,1082145,27,20317,-70
2024-11-20 21:56:18,1.60,1.60,1.60,99.90,1063434,27,20001,-71
2024-11-20 21:56:48,1.60,1.60,1.60,99.90,1078148,27,19984,-71
2024-11-20 21:57:26,1.60,1.60,1.60,99.90,1078090,27,20358,-71
2024-11-20 21:57:56,1.60,1.60,1.60,99.90,1077595,27,19955,-71
2024-11-20 21:58:27,1.60,1.60,1.60,99.90,1072881,27,19984,-71
2024-11-20 21:58:58,1.60,1.60,1.60,99.90,1083461,27,19932,-71
2024-11-20 21:59:29,1.60,1.60,1.60,99.90,1079507,27,19931,-72
2024-11-20 22:00:20,1.60,1.60,1.60,99.90,1079025,27,19944,-71
2024-11-20 22:00:51,1.60,1.60,1.60,99.90,1075611,27,20606,-71
2024-11-20 22:01:26,1.60,1.60,1.60,99.90,1077167,27,19947,-71
2024-11-20 22:01:57,1.60,1.60,1.60,99.90,1070876,27,19938,-71
2024-11-20 22:02:41,1.60,1.60,1.60,99.90,1079872,27,19961,-71
2024-11-20 22:03:24,1.70,1.70,1.70,99.90,1081311,27,19932,-71
2024-11-20 22:03:54,1.60,1.60,1.60,99.90,1082319,27,19931,-71
2024-11-20 22:04:30,1.60,1.60,1.60,99.90,1078401,27,20377,-71
2024-11-20 22:05:01,1.60,1.60,1.60,99.90,1078146,27,20372,-72
2024-11-20 22:05:34,1.60,1.60,1.60,99.90,1068092,27,20815,-71
2024-11-20 22:06:13,1.60,1.60,1.60,99.90,1068470,27,19991,-71
2024-11-20 22:06:44,1.70,1.70,1.70,99.90,1066947,27,19936,-71
2024-11-20 22:07:14,1.70,1.70,1.70,99.90,1074452,27,19932,-71
2024-11-20 22:07:45,1.70,1.70,1.70,99.90,1078781,27,20434,-72
2024-11-20 22:08:16,1.60,1.60,1.60,99.90,1070236,27,19947,-72
2024-11-20 22:08:47,1.60,1.60,1.60,99.90,1076467,27,19939,-72
2024-11-20 22:09:27,1.60,1.60,1.60,99.90,1080176,27,20474,-72
2024-11-20 22:10:00,1.60,1.60,1.60,99.90,1083266,27,19931,-72
2024-11-20 22:10:34,1.70,1.70,1.70,99.90,1086656,27,19938,-72
2024-11-20 22:11:15,1.70,1.70,1.70,99.90,1095333,26,19930,-71
2024-11-20 22:11:55,1.70,1.70,1.70,99.90,1097451,26,19984,-69
2024-11-20 22:12:27,1.70,1.70,1.70,99.90,1100235,26,20406,-71
2024-11-20 22:12:58,1.70,1.70,1.70,99.90,1087630,26,20010,-72
2024-11-20 22:13:29,1.70,1.70,1.70,99.90,1086152,26,19931,-72
2024-11-20 22:14:00,1.70,1.70,1.70,99.90,1086828,27,19931,-72
2024-11-20 22:14:35,1.70,1.70,1.70,99.90,1079810,27,20666,-72
2024-11-20 22:15:06,1.60,1.60,1.60,99.90,1078066,27,20030,-70
2024-11-20 22:15:36,1.60,1.60,1.60,99.90,1086523,27,20475,-71
2024-11-20 22:16:07,1.60,1.60,1.60,99.90,1083849,27,20005,-71
2024-11-20 22:16:38,1.70,1.70,1.70,99.90,1084893,27,20397,-71
2024-11-20 22:17:22,1.70,1.70,1.70,99.90,1086187,27,20447,-70
2024-11-20 22:17:54,1.70,1.70,1.70,99.90,1086703,27,19931,-70
2024-11-20 22:18:30,1.70,1.70,1.70,99.90,1082956,27,19939,-72
2024-11-20 22:19:00,1.70,1.70,1.70,99.90,1085070,27,20000,-71
2024-11-20 22:19:31,1.70,1.70,1.70,99.90,1083505,27,20001,-71
2024-11-20 22:20:14,1.60,1.60,1.60,99.90,1094272,26,20141,-71
2024-11-20 22:20:54,1.70,1.70,1.70,99.90,1093278,27,20353,-71
2024-11-20 22:21:32,1.70,1.70,1.70,99.90,1091319,27,20496,-71
2024-11-20 22:22:02,1.60,1.60,1.60,99.90,1079859,27,19942,-73
2024-11-20 22:22:33,1.60,1.60,1.60,99.90,1083929,27,20464,-72
2024-11-20 22:23:24,1.60,1.60,1.60,99.90,1084093,27,19938,-71
2024-11-20 22:23:58,1.60,1.60,1.60,99.90,1073448,27,19944,-71
2024-11-20 22:24:30,1.60,1.60,1.60,99.90,1085989,27,19931,-71
2024-11-20 22:25:08,1.60,1.60,1.60,99.90,1086631,27,19962,-71
2024-11-20 22:25:41,1.60,1.60,1.60,99.90,1086465,27,20267,-71
2024-11-20 22:26:25,1.60,1.60,1.60,99.90,1083649,27,19935,-71
2024-11-20 22:27:00,1.60,1.60,1.60,99.90,1088983,27,19938,-71
2024-11-20 22:27:37,1.60,1.60,1.60,99.90,1085892,27,20204,-71
2024-11-20 22:28:07,1.60,1.60,1.60,99.90,1086132,27,20001,-74
2024-11-20 22:28:47,1.60,1.60,1.60,99.90,1084556,27,20472,-74
2024-11-20 22:29:18,1.60,1.60,1.60,99.90,1085636,27,20463,-75
2024-11-20 22:29:48,1.60,1.60,1.60,99.90,1085811,27,19931,-74
2024-11-20 22:30:20,1.60,1.60,1.60,99.90,1086605,27,19943,-74
2024-11-20 22:30:51,1.60,1.60,1.60,99.90,1085810,27,19950,-74
2024-11-20 22:31:23,1.60,1.60,1.60,99.90,1085998,27,19938,-75
2024-11-20 22:31:54,1.60,1.60,1.60,99.90,1083311,27,19931,-76
2024-11-20 22:32:27,1.60,1.60,1.60,99.90,1092582,27,19937,-74
2024-11-20 22:33:00,1.60,1.60,1.60,99.90,1089355,27,20004,-75
2024-11-20 22:33:31,1.60,1.60,1.60,99.90,1085255,27,20411,-75
2024-11-20 22:34:02,1.60,1.60,1.60,99.90,1081686,27,20330,-75
2024-11-20 22:34:38,1.60,1.60,1.60,99.90,1085775,27,20403,-75
2024-11-20 22:35:20,1.60,1.60,1.60,99.90,1086904,27,19931,-74
2024-11-20 22:35:51,1.60,1.60,1.60,99.90,1089740,27,20217,-74
2024-11-20 22:36:29,1.60,1.60,1.60,99.90,1090017,27,19981,-74
2024-11-20 22:37:01,1.60,1.60,1.60,99.90,1090088,27,19938,-73
2024-11-20 22:37:31,1.60,1.60,1.60,99.90,1092078,27,19938,-73
2024-11-20 22:38:02,1.60,1.60,1.60,99.90,1092843,27,19938,-75
2024-11-20 22:38:50,1.60,1.60,1.60,99.90,1090214,27,20253,-76
2024-11-20 22:39:20,1.60,1.60,1.60,99.90,1086172,27,19943,-75
2024-11-20 22:39:51,1.50,1.50,1.50,99.90,1090638,27,19943,-73
2024-11-20 22:40:23,1.60,1.60,1.60,99.90,1085984,27,19942,-73
2024-11-20 22:40:53,1.50,1.50,1.50,99.90,1085719,27,20409,-73
2024-11-20 22:41:25,1.50,1.50,1.50,99.90,1084986,27,19931,-74
2024-11-20 22:41:55,1.50,1.50,1.50,99.90,1081222,27,20008,-73
2024-11-20 22:42:26,1.50,1.50,1.50,99.90,1093286,27,20408,-74
2024-11-20 22:42:56,1.50,1.50,1.50,99.90,1090778,27,19949,-75
2024-11-20 22:43:27,1.60,1.60,1.60,99.90,1089966,27,19945,-75
2024-11-20 22:43:58,1.60,1.60,1.60,99.90,1093240,27,19989,-74
2024-11-20 22:44:28,1.60,1.60,1.60,99.90,1098477,26,19956,-74
2024-11-20 22:44:59,1.50,1.50,1.50,99.90,1100412,26,19967,-75
2024-11-20 22:45:32,1.50,1.50,1.50,99.90,1091868,26,19934,-74
2024-11-20 22:46:12,1.50,1.50,1.50,99.90,1090469,27,19981,-74
2024-11-20 22:46:57,1.50,1.50,1.50,99.90,1088001,27,20450,-75
2024-11-20 22:47:28,1.60,1.60,1.60,99.90,1092367,27,19938,-75
2024-11-20 22:48:00,1.60,1.60,1.60,99.90,1085828,27,20449,-75
2024-11-20 22:48:30,1.50,1.50,1.50,99.90,1082734,27,19940,-75
2024-11-20 22:49:01,1.60,1.60,1.60,99.90,1085931,27,19955,-74
2024-11-20 22:49:32,1.60,1.60,1.60,99.90,1078552,27,20055,-73
2024-11-20 22:50:03,1.60,1.60,1.60,99.90,1084881,27,20372,-73
2024-11-20 22:50:34,1.60,1.60,1.60,99.90,1085643,27,19942,-70
2024-11-20 22:51:05,1.60,1.60,1.60,99.90,1079801,27,19936,-70
2024-11-20 22:51:35,1.60,1.60,1.60,99.90,1088129,27,19939,-69
2024-11-20 22:52:06,1.60,1.60,1.60,99.90,1076670,27,20057,-70
2024-11-20 22:52:36,1.60,1.60,1.60,99.90,1076132,27,20485,-71
2024-11-20 22:53:07,1.60,1.60,1.60,99.90,1078207,27,20079,-71
2024-11-20 22:53:38,1.60,1.60,1.60,99.90,1078629,27,19947,-70
2024-11-20 22:54:08,1.60,1.60,1.60,99.90,1078657,27,19948,-69
2024-11-20 22:54:39,1.60,1.60,1.60,99.90,1071863,27,20369,-71
2024-11-20 22:55:09,1.60,1.60,1.60,99.90,1069281,27,19932,-72
2024-11-20 22:55:42,1.60,1.60,1.60,99.90,1014995,27,19939,-72
2024-11-20 22:56:12,1.60,1.60,1.60,99.90,1066759,27,20372,-71
2024-11-20 22:56:43,1.60,1.60,1.60,99.90,1071756,27,19968,-72
2024-11-20 22:57:14,1.60,1.60,1.60,99.90,1065537,27,19939,-72
2024-11-20 22:57:45,1.60,1.60,1.60,99.90,1068972,27,19933,-72
2024-11-20 22:58:16,1.60,1.60,1.60,99.90,1071795,27,20350,-71
2024-11-20 22:58:47,1.60,1.60,1.60,99.90,1070114,27,21023,-70
2024-11-20 22:59:17,1.60,1.60,1.60,99.90,1085318,27,19935,-72
2024-11-20 22:59:48,1.60,1.60,1.60,99.90,1085856,27,19982,-71
2024-11-20 23:00:27,1.60,1.60,1.60,99.90,1085852,27,19931,-72
2024-11-20 23:00:58,1.60,1.60,1.60,99.90,1083470,27,20499,-70
2024-11-20 23:01:33,1.60,1.60,1.60,99.90,1078554,27,19938,-71
2024-11-20 23:02:06,1.60,1.60,1.60,99.90,1078758,27,19936,-74
2024-11-20 23:02:37,1.60,1.60,1.60,99.90,1079402,27,20342,-73
2024-11-20 23:03:09,1.60,1.60,1.60,99.90,1077233,27,19931,-73
2024-11-20 23:03:39,1.60,1.60,1.60,99.90,1078679,27,19940,-75
2024-11-20 23:04:25,1.60,1.60,1.60,99.90,1076155,27,20051,-73
2024-11-20 23:04:57,1.60,1.60,1.60,99.90,1076203,27,20010,-74
2024-11-20 23:05:36,1.70,1.70,1.70,99.90,1076896,27,20561,-75
2024-11-20 23:06:09,1.70,1.70,1.70,99.90,1082590,27,19939,-74
2024-11-20 23:06:40,1.70,1.70,1.70,99.90,1074813,27,19932,-75
2024-11-20 23:07:23,1.60,1.60,1.60,99.90,1082903,27,20126,-75
2024-11-20 23:07:53,1.60,1.60,1.60,99.90,1080342,27,20006,-74
2024-11-20 23:08:25,1.60,1.60,1.60,99.90,1082954,27,19932,-74
2024-11-20 23:08:57,1.60,1.60,1.60,99.90,1080572,27,20007,-74
2024-11-20 23:09:44,1.60,1.60,1.60,99.90,1080392,27,19988,-73
2024-11-20 23:10:30,1.60,1.60,1.60,99.90,1083740,27,19932,-74
2024-11-20 23:11:02,1.60,1.60,1.60,99.90,1079851,27,20177,-74
2024-11-20 23:11:32,1.60,1.60,1.60,99.90,1082023,27,20155,-74
2024-11-20 23:12:07,1.60,1.60,1.60,99.90,1076905,27,19986,-75
2024-11-20 23:12:38,1.60,1.60,1.60,99.90,1079219,27,20021,-76
2024-11-20 23:13:08,1.60,1.60,1.60,99.90,1077153,27,20013,-75
2024-11-20 23:13:48,1.60,1.60,1.60,99.90,1072098,27,20454,-74
2024-11-20 23:14:22,1.60,1.60,1.60,99.90,1076352,27,19931,-75
2024-11-20 23:15:18,1.60,1.60,1.60,99.90,1078925,27,20362,-74
2024-11-20 23:15:49,1.60,1.60,1.60,99.90,1072689,27,19933,-75
2024-11-20 23:16:19,1.60,1.60,1.60,99.90,1076370,27,20263,-74
2024-11-20 23:16:51,1.60,1.60,1.60,99.90,1079143,27,19968,-75
2024-11-20 23:17:31,1.60,1.60,1.60,99.90,1078875,27,19936,-75
2024-11-20 23:18:28,1.60,1.60,1.60,99.90,1078312,27,20002,-72
2024-11-20 23:19:14,1.60,1.60,1.60,99.90,1069659,27,19940,-72
2024-11-20 23:20:14,1.70,1.70,1.70,99.90,1076693,27,20010,-71
2024-11-20 23:20:45,1.70,1.70,1.70,99.90,1079030,27,19979,-71
2024-11-20 23:21:15,1.70,1.70,1.70,99.90,1078859,27,19999,-71
2024-11-20 23:21:49,1.60,1.60,1.60,99.90,1078267,27,20287,-71
2024-11-20 23:22:31,1.70,1.70,1.70,99.90,1076257,27,19932,-71
2024-11-20 23:23:02,1.70,1.70,1.70,99.90,1078799,27,19932,-71
2024-11-20 23:23:33,1.70,1.70,1.70,99.90,1078792,27,20496,-71
2024-11-20 23:24:05,1.70,1.70,1.70,99.90,1078869,27,19944,-72
2024-11-20 23:24:38,1.70,1.70,1.70,99.90,1085118,27,20357,-72
2024-11-20 23:25:08,1.70,1.70,1.70,99.90,1080279,27,20263,-71
2024-11-20 23:25:45,1.70,1.70,1.70,99.90,1085639,27,19937,-71
2024-11-20 23:26:15,1.70,1.70,1.70,99.90,1082741,27,19931,-72
2024-11-20 23:26:46,1.70,1.70,1.70,99.90,1078346,27,19942,-73
2024-11-20 23:27:36,1.70,1.70,1.70,99.90,1078761,27,20228,-72
2024-11-20 23:28:29,1.70,1.70,1.70,99.90,1076016,27,20006,-71
2024-11-20 23:29:19,1.70,1.70,1.70,99.90,1075787,27,19932,-71
2024-11-20 23:29:54,1.70,1.70,1.70,99.90,1080736,27,19931,-73
2024-11-20 23:30:24,1.70,1.70,1.70,99.90,1086232,27,19982,-71
2024-11-20 23:30:58,1.70,1.70,1.70,99.90,1083011,27,19939,-70
2024-11-20 23:31:38,1.70,1.70,1.70,99.90,1083706,27,19938,-71
2024-11-20 23:32:27,1.70,1.70,1.70,99.90,1082202,27,19931,-70
2024-11-20 23:33:13,1.70,1.70,1.70,99.90,1082099,27,19932,-70
2024-11-20 23:34:09,1.70,1.70,1.70,99.90,1083081,27,20009,-71
2024-11-20 23:34:39,1.80,1.80,1.80,99.90,1086482,27,20333,-71
2024-11-20 23:35:28,1.70,1.70,1.70,99.90,1083497,27,20054,-71
2024-11-20 23:36:05,1.70,1.70,1.70,99.90,1082875,27,19938,-71
2024-11-20 23:36:35,1.80,1.80,1.80,99.90,1085009,27,19931,-70
2024-11-20 23:37:18,1.80,1.80,1.80,99.90,1083483,27,19931,-70
2024-11-20 23:37:49,1.80,1.80,1.80,99.90,1080302,27,19935,-70
2024-11-20 23:38:23,1.70,1.70,1.70,99.90,1086322,27,20019,-71
2024-11-20 23:39:12,1.80,1.80,1.80,99.90,1086069,27,20361,-71
2024-11-20 23:39:58,1.80,1.80,1.80,99.90,1085686,27,19988,-70
2024-11-20 23:40:35,1.80,1.80,1.80,99.90,1082596,27,19964,-71
2024-11-20 23:41:09,1.70,1.70,1.70,99.90,1085669,27,19950,-70
2024-11-20 23:41:39,1.70,1.70,1.70,99.90,1086096,27,20266,-71
2024-11-20 23:42:29,1.70,1.70,1.70,99.90,1083449,27,20511,-71
2024-11-20 23:43:18,1.70,1.70,1.70,99.90,1079935,27,19939,-71
2024-11-20 23:43:51,1.80,1.80,1.80,99.90,1082690,27,20333,-71
2024-11-20 23:44:29,1.80,1.80,1.80,99.90,1086492,27,19939,-71
2024-11-20 23:45:15,1.80,1.80,1.80,99.90,1083288,27,19938,-71
2024-11-20 23:46:07,1.70,1.70,1.70,99.90,1083035,27,20458,-71
2024-11-20 23:46:38,1.70,1.70,1.70,99.90,1083868,27,19939,-71
2024-11-20 23:47:09,1.70,1.70,1.70,99.90,1086175,27,19943,-71
2024-11-20 23:47:48,1.70,1.70,1.70,99.90,1086405,27,20788,-71
2024-11-20 23:48:21,1.70,1.70,1.70,99.90,1085499,27,19938,-71
2024-11-20 23:48:51,1.70,1.70,1.70,99.90,1079012,27,19932,-72
2024-11-20 23:49:22,1.80,1.80,1.80,99.90,1082878,27,20346,-71
2024-11-20 23:49:55,1.80,1.80,1.80,99.90,1085926,27,20278,-71
2024-11-20 23:50:40,1.80,1.80,1.80,99.90,1085240,27,20382,-71
2024-11-20 23:51:31,1.80,1.80,1.80,99.90,1085678,27,19960,-71
2024-11-20 23:52:18,1.70,1.70,1.70,99.90,1081077,27,19942,-72
2024-11-20 23:52:48,1.80,1.80,1.80,99.90,1086089,27,19931,-68
2024-11-20 23:53:31,1.80,1.80,1.80,99.90,1085543,27,20014,-71
2024-11-20 23:54:06,1.80,1.80,1.80,99.90,1081981,27,20415,-71
2024-11-20 23:54:39,1.80,1.80,1.80,99.90,1024325,27,20401,-71
2024-11-20 23:55:18,1.70,1.70,1.70,99.90,1083324,27,20439,-70
2024-11-20 23:55:49,1.70,1.70,1.70,99.90,1086441,27,19931,-79
2024-11-20 23:56:25,1.70,1.70,1.70,99.90,1083064,27,19937,-72
2024-11-20 23:57:15,1.70,1.70,1.70,99.90,1080635,27,20243,-75
2024-11-20 23:58:01,1.70,1.70,1.70,99.90,1083384,27,19931,-75
2024-11-20 23:58:50,1.80,1.80,1.80,99.90,1079990,27,19938,-75
2024-11-20 23:59:24,1.70,1.70,1.70,99.90,1079538,27,20394,-71
2024-11-20 23:59:54,1.80,1.80,1.80,99.90,1086060,27,19931,-69