2024-11-19 00:00:11,27.30,25.30,6.90,99.90,1050260,28,20002,-86
2024-11-19 00:00:42,28.48,26.35,6.90,99.90,1041991,28,20073,-81
2024-11-19 00:01:29,27.02,25.02,6.90,99.90,1037910,28,20136,-81
2024-11-19 00:01:59,27.70,25.60,6.80,99.90,1053275,27,20005,-83
2024-11-19 00:02:36,26.77,24.77,6.90,99.90,1051928,27,20006,-85
2024-11-19 00:03:44,26.42,24.45,6.90,99.90,1057151,27,20472,-84
2024-11-19 00:04:37,27.48,25.38,6.90,99.90,1046582,27,20005,-84
2024-11-19 00:05:29,26.85,24.85,6.90,99.90,1046600,27,20002,-82
2024-11-19 00:06:37,26.70,24.70,6.90,99.90,1043955,27,20360,-85
2024-11-19 00:07:37,26.02,24.13,6.90,99.90,1043767,27,20006,-83
2024-11-19 00:08:49,25.85,23.95,6.90,99.90,1055930,27,20005,-83
2024-11-19 00:09:40,26.65,24.65,6.90,99.90,1059903,27,20007,-85
2024-11-19 00:10:35,25.92,24.02,6.90,99.90,1053523,27,21200,-80
2024-11-19 00:11:08,25.10,23.30,6.80,99.90,1048405,28,20025,-82
2024-11-19 00:11:41,26.02,24.02,6.90,99.90,1050792,27,20016,-82
2024-11-19 00:12:11,25.15,23.33,6.90,99.90,1051679,28,20006,-82
2024-11-19 00:12:42,25.27,23.40,6.90,99.90,1056721,27,20002,-81
2024-11-19 00:16:24,25.48,23.58,6.90,99.90,1080093,27,20035,-86
2024-11-19 00:16:55,25.60,23.70,6.80,99.90,1081810,27,20007,-80
2024-11-19 00:17:33,25.00,23.20,6.90,99.90,1070223,27,20022,-80
2024-11-19 00:18:15,25.83,23.92,6.80,99.90,1061902,27,20110,-79
2024-11-19 00:18:46,24.95,23.15,6.80,99.90,1053865,27,20006,-81
2024-11-19 00:19:17,24.95,23.15,6.80,99.90,1056485,27,20008,-81
2024-11-19 00:19:47,24.45,22.65,6.80,99.90,1056932,27,20005,-81
2024-11-19 00:20:42,25.13,23.33,6.80,99.90,1063732,27,20063,-80
2024-11-19 00:21:31,24.58,22.77,6.80,99.90,1062028,27,20021,-88
2024-11-19 00:22:04,25.17,23.35,6.80,99.90,1068244,27,21024,-84
2024-11-19 00:22:34,24.67,22.88,6.80,99.90,1069620,27,20617,-80
2024-11-19 00:23:39,24.77,22.85,6.80,99.90,1068577,27,19999,-80
2024-11-19 00:24:30,24.17,22.40,6.80,99.90,1070883,27,20047,-82
2024-11-19 00:25:01,24.40,22.60,6.80,99.90,1070903,27,20019,-82
2024-11-19 00:25:33,24.20,22.42,6.80,99.90,1068054,27,20444,-79
2024-11-19 00:26:15,23.85,22.15,6.80,99.90,1070668,27,20444,-83
2024-11-19 00:26:45,23.85,22.15,6.80,99.90,1071901,27,20072,-85
2024-11-19 00:27:16,24.40,22.50,6.80,99.90,1071212,27,20083,-84
2024-11-19 00:27:47,24.13,22.33,6.80,99.90,1070894,27,20086,-85
2024-11-19 00:28:17,24.33,22.58,6.70,99.90,1068068,27,20008,-83
2024-11-19 00:28:49,24.38,22.58,6.70,99.90,1071578,27,20062,-84
2024-11-19 00:29:20,24.60,22.80,6.70,99.90,1070448,27,20011,-83
2024-11-19 00:29:51,24.52,22.63,6.70,99.90,1068041,27,20019,-81
2024-11-19 00:30:22,24.75,22.50,6.70,99.90,1068629,27,20027,-83
2024-11-19 00:30:52,24.23,22.42,6.70,99.90,1060928,27,20408,-80
2024-11-19 00:31:23,24.65,22.85,6.70,99.90,1064059,27,20350,-81
2024-11-19 00:31:54,24.42,22.63,6.60,99.90,1056966,27,20469,-79
2024-11-19 00:32:25,24.70,22.77,6.70,99.90,1059705,27,20017,-83
2024-11-19 00:32:56,24.50,22.70,6.70,99.90,1047773,27,20019,-84
2024-11-19 00:33:27,24.58,22.77,6.70,99.90,1058319,27,20023,-83
2024-11-19 00:34:03,24.80,23.00,6.60,99.90,1062466,27,20650,-81
2024-11-19 00:34:36,23.95,22.23,6.60,99.90,1065942,27,20500,-86
2024-11-19 00:35:07,23.98,22.23,6.70,99.90,1070627,27,20008,-83
2024-11-19 00:35:37,24.00,22.30,6.70,99.90,1068157,27,20334,-84
2024-11-19 00:36:13,24.40,22.60,6.70,99.90,1070690,27,20448,-82
2024-11-19 00:36:48,23.65,21.95,6.60,99.90,1066131,27,20004,-83
2024-11-19 00:37:19,24.15,22.38,6.60,99.90,1070197,27,20026,-84
2024-11-19 00:37:50,24.08,22.33,6.60,99.90,1071300,27,20464,-84
2024-11-19 00:38:20,23.52,21.83,6.70,99.90,1072557,27,20011,-81
2024-11-19 00:38:51,23.45,21.75,6.60,99.90,1067654,27,20224,-82
2024-11-19 00:39:22,24.75,22.85,6.70,99.90,1067844,27,20516,-84
2024-11-19 00:39:52,23.17,21.48,6.60,99.90,1071236,27,20004,-83
2024-11-19 00:40:34,23.67,21.98,6.70,99.90,1068511,27,20648,-84
2024-11-19 00:41:06,23.85,22.15,6.60,99.90,1068487,27,20051,-82
2024-11-19 00:41:37,22.98,21.30,6.70,99.90,1062846,27,20495,-83
2024-11-19 00:42:08,23.52,21.83,6.70,99.90,1062708,27,20008,-82
2024-11-19 00:42:39,23.48,21.77,6.70,99.90,1062974,27,20012,-83
2024-11-19 00:43:10,23.50,21.80,6.60,99.90,1061752,27,20060,-84
2024-11-19 00:43:43,23.67,21.98,6.70,99.90,1070515,27,20453,-83
2024-11-19 00:44:14,23.67,21.98,6.70,99.90,1070411,27,20017,-80
2024-11-19 00:44:45,23.73,22.02,6.60,99.90,1068030,27,20018,-85
2024-11-19 00:45:49,23.35,21.65,6.60,99.90,1071243,27,20079,-85
2024-11-19 00:46:34,23.58,21.88,6.60,99.90,1068603,27,20023,-84
2024-11-19 00:47:20,23.50,21.80,6.60,99.90,1068805,27,20396,-84
2024-11-19 00:47:52,23.95,22.20,6.70,99.90,1065719,27,20087,-81
2024-11-19 00:48:27,23.15,21.45,6.60,99.90,1056569,27,20450,-82
2024-11-19 00:48:59,23.30,21.60,6.60,99.90,1054345,27,20021,-85
2024-11-19 00:49:30,23.70,22.00,6.50,99.90,1055255,27,20020,-83
2024-11-19 00:50:01,23.45,21.75,6.50,99.90,1064287,27,20023,-82
2024-11-19 00:50:31,23.23,21.52,6.50,99.90,1060276,27,20009,-85
2024-11-19 00:51:05,22.65,21.05,6.50,99.90,1071274,27,20022,-85
2024-11-19 00:51:39,22.95,21.35,6.50,99.90,1066948,27,20008,-87
2024-11-19 00:52:37,23.42,21.73,6.50,99.90,1067131,27,20372,-85
2024-11-19 00:53:33,23.45,21.75,6.60,99.90,1066567,27,20004,-81
2024-11-19 00:54:06,23.13,21.42,6.60,99.90,1071124,27,20011,-80
2024-11-19 00:54:37,24.20,22.20,6.60,99.90,1064549,27,20016,-84
2024-11-19 00:55:33,23.13,21.42,6.60,99.90,1063246,27,20056,-84
2024-11-19 00:56:06,23.02,21.33,6.60,99.90,1063627,27,20031,-81
2024-11-19 00:56:46,22.77,21.15,6.60,99.90,1063726,27,20009,-86
2024-11-19 00:57:17,23.30,21.60,6.60,99.90,1061090,27,20044,-85
2024-11-19 00:57:47,23.10,21.40,6.60,99.90,1067281,27,20083,-86
2024-11-19 00:58:18,23.40,21.70,6.60,99.90,1072982,27,20008,-87
2024-11-19 00:58:49,22.92,21.27,6.60,99.90,1070814,27,20060,-87
2024-11-19 00:59:27,23.27,21.58,6.60,99.90,1071146,27,20015,-84
2024-11-19 00:59:58,22.70,21.10,6.60,99.90,1066346,27,20492,-84
2024-11-19 01:00:39,23.25,21.55,6.60,99.90,1070799,27,20282,-86
2024-11-19 01:01:15,22.92,21.23,6.60,99.90,1067127,27,20012,-82
2024-11-19 01:02:07,23.35,21.65,6.60,99.90,1071016,27,20036,-86
2024-11-19 01:02:38,23.33,21.63,6.60,99.90,1070950,27,20345,-83
2024-11-19 01:03:09,22.85,21.15,6.60,99.90,1068735,27,20014,-83
2024-11-19 01:03:41,22.67,21.08,6.60,99.90,1063684,27,20004,-82
2024-11-19 01:04:12,22.25,20.65,6.60,99.90,1063787,27,20008,-83
2024-11-19 01:04:43,22.33,20.73,6.60,99.90,1058529,27,20008,-84
2024-11-19 01:05:14,22.98,21.27,6.60,99.90,1064357,27,20008,-85
2024-11-19 01:05:44,22.23,20.63,6.60,99.90,1071408,27,20451,-85
2024-11-19 01:06:18,22.55,20.95,6.60,99.90,1070418,27,20014,-84
2024-11-19 01:06:49,22.70,21.10,6.60,99.90,1068917,27,19999,-83
2024-11-19 01:07:31,22.17,20.58,6.60,99.90,1070712,27,20041,-85
2024-11-19 01:08:05,22.65,20.95,6.60,99.90,1070936,27,20039,-86
2024-11-19 01:08:35,22.08,20.48,6.60,99.90,1067176,27,20069,-84
2024-11-19 01:09:14,21.83,20.23,6.60,99.90,1070882,27,20283,-83
2024-11-19 01:09:57,21.52,20.00,6.70,99.90,1070155,27,20014,-85
2024-11-19 01:10:37,21.40,19.90,6.60,99.90,1060095,27,20009,-80
2024-11-19 01:11:08,21.35,19.85,6.70,99.90,1062339,27,20019,-82
2024-11-19 01:11:40,21.75,20.15,6.70,99.90,1061028,27,20460,-84
2024-11-19 01:12:26,21.52,20.02,6.70,99.90,1065753,27,20663,-84
2024-11-19 01:12:57,21.48,19.98,6.70,99.90,1066377,27,20689,-83
2024-11-19 01:13:31,21.23,19.73,6.70,99.90,1067325,27,20004,-86
2024-11-19 01:14:02,21.38,19.88,6.70,99.90,1061738,27,20087,-83
2024-11-19 01:14:32,21.35,19.85,6.70,99.90,1061016,27,20400,-85
2024-11-19 01:15:26,21.48,19.98,6.70,99.90,1057578,27,20017,-87
2024-11-19 01:15:59,22.40,20.67,6.70,99.90,1064073,27,20003,-87
2024-11-19 01:16:30,21.55,20.05,6.70,99.90,1058014,27,20017,-81
2024-11-19 01:17:00,21.50,20.00,6.70,99.90,1066948,27,20022,-84
2024-11-19 01:17:36,21.38,19.88,6.70,99.90,1070170,27,20097,-85
2024-11-19 01:18:08,21.75,20.17,6.70,99.90,1060161,27,20081,-84
2024-11-19 01:18:46,21.58,20.08,6.70,99.90,1067023,27,20078,-84
2024-11-19 01:19:17,22.10,20.50,6.70,99.90,1062500,27,20009,-86
2024-11-19 01:19:48,21.55,20.05,6.70,99.90,1070140,27,20033,-87
2024-11-19 01:20:23,21.92,20.33,6.70,99.90,1075090,27,20055,-87
2024-11-19 01:21:05,21.27,19.77,6.70,99.90,1074934,27,20004,-82
2024-11-19 01:21:36,21.20,19.70,6.70,99.90,1081182,27,20438,-84
2024-11-19 01:22:06,21.05,19.55,6.70,99.90,1068510,27,20022,-84
2024-11-19 01:22:37,21.25,19.75,6.70,99.90,1078043,27,20452,-83
2024-11-19 01:23:22,21.00,19.50,6.70,99.90,1077958,27,20004,-85
2024-11-19 01:23:54,21.30,19.80,6.70,99.90,1067709,27,20004,-84
2024-11-19 01:24:25,21.40,19.90,6.70,99.90,1070674,27,20685,-80
2024-11-19 01:24:56,21.00,19.50,6.70,99.90,1062107,27,20005,-86
2024-11-19 01:25:32,20.75,19.25,6.70,99.90,1059836,27,20013,-86
2024-11-19 01:26:06,20.70,19.20,6.80,99.90,1064945,27,20394,-82
2024-11-19 01:26:36,21.00,19.50,6.80,99.90,1059295,27,20412,-79
2024-11-19 01:27:24,20.77,19.27,6.80,99.90,1070142,27,20003,-84
2024-11-19 01:27:55,20.35,18.95,6.80,99.90,1075214,27,20014,-83
2024-11-19 01:28:27,20.30,18.90,6.80,99.90,1078039,27,20065,-81
2024-11-19 01:29:02,20.48,19.05,6.80,99.90,1077768,27,20342,-82
2024-11-19 01:29:33,20.98,19.10,6.80,99.90,1077867,27,20038,-82
2024-11-19 01:30:10,20.00,18.60,6.90,99.90,1077622,27,20439,-83
2024-11-19 01:30:41,20.77,19.27,6.80,99.90,1084191,27,20018,-87
2024-11-19 01:31:13,20.55,19.13,6.80,99.90,1079233,27,20002,-84
2024-11-19 01:31:45,20.45,19.05,6.80,99.90,1084398,27,20476,-83
2024-11-19 01:32:16,20.67,19.17,6.80,99.90,1081081,27,21018,-85
2024-11-19 01:32:47,20.80,19.30,6.80,99.90,1075439,27,20345,-81
2024-11-19 01:33:18,20.77,19.27,6.90,99.90,1078815,27,20015,-83
2024-11-19 01:33:48,20.73,19.23,6.80,99.90,1079170,27,20014,-87
2024-11-19 01:34:25,20.63,19.17,6.90,99.90,1071677,27,20003,-82
2024-11-19 01:34:55,20.75,19.27,6.90,99.90,1069783,27,20012,-79
2024-11-19 01:35:26,20.38,18.98,6.90,99.90,1071487,27,20012,-83
2024-11-19 01:35:57,20.70,19.20,6.90,99.90,1075279,27,20079,-83
2024-11-19 01:36:27,20.42,19.02,6.80,99.90,1081642,27,20009,-87
2024-11-19 01:37:07,20.70,19.20,6.90,99.90,1079297,27,20054,-83
2024-11-19 01:37:38,25.67,22.23,6.90,99.90,1072349,27,20004,-85
2024-11-19 01:38:09,20.13,18.73,6.90,99.90,1080419,27,20029,-84
2024-11-19 01:38:57,20.42,19.02,6.90,99.90,1078619,27,20003,-83
2024-11-19 01:39:37,20.35,18.95,6.90,99.90,1080065,27,20003,-85
2024-11-19 01:40:28,20.45,18.90,6.90,99.90,1068669,27,20007,-83
2024-11-19 01:40:58,20.05,18.65,7.00,99.90,1076992,27,20011,-86
2024-11-19 01:41:29,20.15,18.75,7.00,99.90,1078232,27,20010,-83
2024-11-19 01:42:31,19.95,18.55,7.00,99.90,1072445,27,20023,-81
2024-11-19 01:43:18,20.17,18.77,7.00,99.90,1061721,27,20328,-79
2024-11-19 01:43:56,20.13,18.73,7.00,99.90,1063732,27,20020,-88
2024-11-19 01:44:33,21.95,20.27,7.00,99.90,1073364,27,20015,-84
2024-11-19 01:45:30,20.10,18.70,7.00,99.90,1079616,27,20011,-86
2024-11-19 01:46:06,20.70,19.30,7.00,99.90,1074474,27,20003,-82
2024-11-19 01:46:39,19.98,18.58,7.00,99.90,1084388,27,20017,-84
2024-11-19 01:47:09,20.05,18.65,7.00,99.90,1075703,27,20102,-83
2024-11-19 01:47:40,20.17,18.77,7.00,99.90,1071857,27,20016,-83
2024-11-19 01:48:23,19.98,18.58,7.00,99.90,1061670,27,20011,-82
2024-11-19 01:48:54,19.90,18.50,7.00,99.90,1055676,27,20001,-83
2024-11-19 01:49:25,20.15,18.75,7.00,99.90,1060622,27,20385,-82
2024-11-19 01:49:56,20.23,18.83,7.00,99.90,1067009,27,20025,-86
2024-11-19 01:50:27,20.45,19.05,7.00,99.90,1068851,27,20059,-88
2024-11-19 01:50:58,20.63,19.13,7.00,99.90,1078425,27,20452,-86
2024-11-19 01:51:39,20.10,18.70,7.00,99.90,1075953,27,20010,-87
2024-11-19 01:52:29,21.25,19.75,7.00,99.90,1074793,27,20568,-85
2024-11-19 01:53:00,20.42,19.02,7.00,99.90,1072055,27,20019,-84
2024-11-19 01:53:31,19.70,18.33,7.00,99.90,1073088,27,20028,-82
2024-11-19 01:54:22,19.95,18.55,7.00,99.90,1080180,27,20002,-84
2024-11-19 01:54:53,7.00,7.00,7.00,99.90,1074507,27,20089,-85
2024-11-19 01:55:43,7.00,7.00,7.00,99.90,1078230,27,19998,-85
2024-11-19 01:56:32,20.02,18.63,7.00,99.90,1077075,27,20278,-84
2024-11-19 01:57:17,19.85,18.45,7.00,99.90,1070710,27,20023,-84
2024-11-19 01:57:53,19.98,18.58,7.00,99.90,1060727,27,20001,-86
2024-11-19 01:58:43,19.92,18.52,7.00,99.90,1061264,27,20263,-85
2024-11-19 01:59:22,19.92,18.52,7.00,99.90,1063848,27,20019,-85
2024-11-19 01:59:57,20.27,18.88,7.00,99.90,1082050,27,20003,-84
2024-11-19 02:00:53,20.38,18.98,7.00,99.90,1077385,27,20436,-86
2024-11-19 02:01:33,20.23,18.83,7.00,99.90,1063766,27,20414,-85
2024-11-19 02:02:12,20.05,18.65,7.00,99.90,1081854,27,20496,-87
2024-11-19 02:03:02,20.00,18.60,7.00,99.90,1077763,27,20511,-83
2024-11-19 02:03:54,20.15,18.75,7.00,99.90,1083724,27,20549,-82
2024-11-19 02:04:35,19.80,18.42,7.00,99.90,1078482,27,20007,-84
2024-11-19 02:05:06,20.27,18.88,6.90,99.90,1083557,27,20134,-86
2024-11-19 02:05:36,19.90,18.50,7.00,99.90,1080212,27,20049,-87
2024-11-19 02:06:10,20.15,18.75,7.00,99.90,1079719,27,20003,-84
2024-11-19 02:07:05,19.98,18.58,7.00,99.90,1078793,27,19999,-84
2024-11-19 02:07:57,21.33,19.67,6.90,99.90,1075673,27,20602,-83
2024-11-19 02:08:29,19.92,18.52,6.90,99.90,1081332,27,20710,-87
2024-11-19 02:08:59,20.10,18.70,6.90,99.90,1080965,27,20073,-89
2024-11-19 02:09:30,19.77,18.38,7.00,99.90,1071193,27,20495,-86
2024-11-19 02:10:20,20.30,18.90,7.00,99.90,1068690,27,20011,-87
2024-11-19 02:11:32,19.95,18.55,6.90,99.90,1061659,27,20053,-87
2024-11-19 02:12:57,20.25,18.85,6.90,99.90,1043556,27,20011,-86
2024-11-19 02:13:28,19.92,18.52,6.90,99.90,1059113,27,20082,-85
2024-11-19 02:13:59,19.60,18.23,7.00,99.90,1082187,27,20460,-84
2024-11-19 02:14:36,20.10,18.70,6.90,99.90,1079146,27,20276,-85
2024-11-19 02:15:56,20.13,18.73,7.00,99.90,1074876,27,20004,-86
2024-11-19 02:17:04,20.70,19.20,6.90,99.90,1043295,28,20134,-87
2024-11-19 02:18:12,19.70,18.30,7.00,99.90,1069188,27,20004,-87
2024-11-19 02:19:16,19.95,18.55,7.00,99.90,1078383,27,20176,-89
2024-11-19 02:19:47,19.98,18.30,7.00,99.90,1077794,27,20455,-85
2024-11-19 02:20:43,20.02,18.63,7.00,99.90,1079028,27,20003,-86
2024-11-19 02:21:32,20.42,19.02,7.00,99.90,1073554,27,20076,-86
2024-11-19 02:22:40,19.45,18.08,7.00,99.90,1064827,27,20528,-82
2024-11-19 02:23:17,19.98,18.58,7.00,99.90,1071224,27,20029,-84
2024-11-19 02:23:48,19.90,18.50,7.00,99.90,1068942,27,20015,-85
2024-11-19 02:24:43,19.88,18.48,7.00,99.90,1054896,27,20516,-83
2024-11-19 02:25:55,20.13,18.73,7.00,99.90,1063270,27,20001,-84
2024-11-19 02:26:44,21.00,19.50,7.00,99.90,1072208,27,20325,-87
2024-11-19 02:27:37,20.08,18.67,7.00,99.90,1076153,27,20396,-87
2024-11-19 02:28:08,19.73,18.33,7.00,99.90,1073185,27,20454,-83
2024-11-19 02:28:38,19.60,18.30,7.00,99.90,1076999,27,20662,-82
2024-11-19 02:29:09,19.80,18.45,7.10,99.90,1078465,27,20034,-82
2024-11-19 02:29:40,20.00,18.60,7.10,99.90,1082691,27,20020,-83
2024-11-19 02:30:32,20.00,18.60,7.00,99.90,1077137,27,20003,-82
2024-11-19 02:31:15,19.77,18.40,7.10,99.90,1077439,27,20014,-81
2024-11-19 02:31:56,19.60,18.20,7.10,99.90,1079309,27,20011,-82
2024-11-19 02:32:43,19.63,18.23,7.10,99.90,1071091,27,20004,-83
2024-11-19 02:33:25,19.10,17.80,7.10,99.90,1070912,27,20234,-80
2024-11-19 02:33:56,19.67,18.27,7.10,99.90,1058510,27,20044,-83
2024-11-19 02:34:28,19.25,17.95,7.10,99.90,1079977,27,20443,-85
2024-11-19 02:34:59,19.08,17.77,7.10,99.90,1076742,27,20653,-81
2024-11-19 02:35:31,19.92,18.52,7.10,99.90,1077424,27,20447,-86
2024-11-19 02:36:24,19.27,17.98,7.10,99.90,1084027,27,20520,-82
2024-11-19 02:37:16,19.73,18.33,7.10,99.90,1081618,27,20021,-83
2024-11-19 02:37:47,19.88,18.48,7.20,99.90,1075221,27,20107,-84
2024-11-19 02:38:17,19.77,18.38,7.10,99.90,1078241,27,20003,-80
2024-11-19 02:38:48,19.55,18.15,7.10,99.90,1070618,27,20011,-80
2024-11-19 02:39:19,19.98,18.58,7.20,99.90,1087128,27,20017,-83
2024-11-19 02:40:07,19.55,18.15,7.20,99.90,1081774,27,20006,-80
2024-11-19 02:40:38,19.45,18.13,7.10,99.90,1081234,27,20351,-83
2024-11-19 02:41:10,19.88,18.48,7.20,99.90,1080889,27,20362,-82
2024-11-19 02:41:42,19.63,18.23,7.20,99.90,1071376,27,20008,-80
2024-11-19 02:42:12,19.60,18.20,7.20,99.90,1068108,27,20011,-79
2024-11-19 02:42:43,19.77,18.38,7.20,99.90,1072406,27,20347,-86
2024-11-19 02:43:18,19.40,18.10,7.20,99.90,1073706,27,20567,-83
2024-11-19 02:43:56,19.45,18.15,7.20,99.90,1075423,27,20084,-78
2024-11-19 02:44:27,19.60,18.20,7.20,99.90,1072038,27,20019,-82
2024-11-19 02:44:58,19.65,18.25,7.20,99.90,1070975,27,20007,-86
2024-11-19 02:45:34,19.58,18.20,7.20,99.90,1070311,27,20079,-84
2024-11-19 02:46:19,20.08,18.67,7.20,99.90,1075121,27,20018,-81
2024-11-19 02:46:54,20.70,19.10,7.20,99.90,1085087,27,20002,-81
2024-11-19 02:47:31,19.73,18.33,7.20,99.90,1071139,27,20439,-82
2024-11-19 02:48:20,19.73,18.33,7.20,99.90,1058773,27,20633,-80
2024-11-19 02:49:10,19.77,18.38,7.20,99.90,1054851,27,20017,-81
2024-11-19 02:49:43,19.77,18.38,7.30,99.90,1072714,27,20562,-82
2024-11-19 02:50:19,19.27,17.98,7.20,99.90,1077590,27,20405,-81
2024-11-19 02:51:11,19.42,18.13,7.30,99.90,1079704,27,20077,-83
2024-11-19 02:52:08,19.50,18.17,7.30,99.90,1075785,27,20003,-83
2024-11-19 02:52:49,19.05,17.75,7.30,99.90,1080743,27,20047,-83
2024-11-19 02:53:21,19.25,17.95,7.30,99.90,1076864,27,20014,-85
2024-11-19 02:53:59,19.40,18.10,7.30,99.90,1078344,27,20003,-83
2024-11-19 02:54:53,19.77,18.27,7.30,99.90,1072159,27,20004,-82
2024-11-19 02:55:28,19.05,17.75,7.30,99.90,1076772,27,20426,-80
2024-11-19 02:56:01,19.08,17.77,7.30,99.90,1070977,27,20004,-82
2024-11-19 02:56:34,19.55,18.25,7.30,99.90,1074334,27,20048,-83
2024-11-19 02:57:10,19.02,17.73,7.30,99.90,1075365,27,20070,-84
2024-11-19 02:57:48,18.98,17.67,7.30,99.90,1081502,27,20030,-83
2024-11-19 02:58:21,19.45,18.15,7.30,99.90,1086360,27,20038,-82
2024-11-19 02:58:55,19.33,17.98,7.30,99.90,1084894,27,20062,-82
2024-11-19 02:59:29,19.20,17.90,7.30,99.90,1079668,27,20426,-83
2024-11-19 03:00:15,18.77,17.48,7.40,99.90,1069897,27,20407,-78
2024-11-19 03:00:50,18.92,17.63,7.30,99.90,1067754,27,20023,-85
2024-11-19 03:01:23,19.27,17.98,7.40,99.90,1072250,27,20019,-81
2024-11-19 03:01:56,19.20,17.90,7.40,99.90,1078260,27,20245,-80
2024-11-19 03:02:31,19.25,17.95,7.40,99.90,1074139,27,20491,-86
2024-11-19 03:03:30,19.02,17.73,7.30,99.90,1077521,27,20014,-84
2024-11-19 03:04:23,19.23,17.92,7.40,99.90,1070676,27,20571,-87
2024-11-19 03:04:56,18.80,17.50,7.40,99.90,1075350,27,20482,-84
2024-11-19 03:05:27,19.33,18.02,7.30,99.90,1071446,27,20018,-86
2024-11-19 03:05:59,19.00,17.70,7.30,99.90,1075749,27,20003,-79
2024-11-19 03:06:29,19.17,17.88,7.30,99.90,1084311,27,20668,-82
2024-11-19 03:07:02,18.90,17.63,7.30,99.90,1068168,27,20083,-83
2024-11-19 03:07:40,18.95,17.65,7.30,99.90,1072573,27,20007,-82
2024-11-19 03:08:11,19.33,18.02,7.40,99.90,1067852,27,20056,-84
2024-11-19 03:08:42,19.02,17.73,7.40,99.90,1077144,27,20600,-84
2024-11-19 03:09:20,19.50,18.20,7.40,99.90,1081127,27,20148,-83
2024-11-19 03:09:50,18.80,17.50,7.40,99.90,1075245,27,20135,-85
2024-11-19 03:10:27,19.50,18.20,7.40,99.90,1074546,27,20018,-87
2024-11-19 03:10:58,18.95,17.65,7.40,99.90,1072471,27,20076,-86
2024-11-19 03:11:33,19.67,18.30,7.40,99.90,1084605,27,20785,-85
2024-11-19 03:12:04,18.98,17.67,7.40,99.90,1078143,27,20015,-81
2024-11-19 03:12:35,19.30,18.00,7.40,99.90,1080255,27,20015,-87
2024-11-19 03:13:06,19.02,17.73,7.40,99.90,1079608,27,20014,-82
2024-11-19 03:13:37,19.40,18.10,7.40,99.90,1068868,27,20480,-80
2024-11-19 03:14:17,19.40,18.10,7.40,99.90,1074209,27,20007,-85
2024-11-19 03:14:47,19.40,18.10,7.40,99.90,1070405,27,20091,-84
2024-11-19 03:15:20,19.25,17.95,7.40,99.90,1078017,27,20007,-83
2024-11-19 03:15:52,19.30,18.00,7.40,99.90,1075795,27,20014,-82
2024-11-19 03:16:23,19.67,18.38,7.40,99.90,1072020,27,20022,-82
2024-11-19 03:16:54,18.98,17.67,7.40,99.90,1061308,27,20452,-83
2024-11-19 03:17:25,19.30,18.00,7.40,99.90,1065684,27,20300,-84
2024-11-19 03:18:05,18.75,17.45,7.40,99.90,1056859,27,20118,-81
2024-11-19 03:18:42,19.40,18.10,7.40,99.90,1055862,27,20041,-84
2024-11-19 03:19:14,19.98,18.48,7.40,99.90,1064930,27,20482,-85
2024-11-19 03:19:45,19.00,17.70,7.40,99.90,1073278,27,20534,-82
2024-11-19 03:20:51,19.45,18.15,7.40,99.90,1067021,27,20681,-86
2024-11-19 03:21:22,18.70,17.50,7.40,99.90,1082212,27,20002,-82
2024-11-19 03:21:53,18.85,17.58,7.40,99.90,1073990,27,20078,-83
2024-11-19 03:22:40,19.23,17.92,7.40,99.90,1078461,27,20039,-83
2024-11-19 03:23:12,18.50,17.30,7.40,99.90,1075741,27,20007,-86
2024-11-19 03:23:45,19.10,17.80,7.40,99.90,1074661,27,20007,-88
2024-11-19 03:24:37,18.50,17.20,7.40,99.90,1077738,27,20642,-83
2024-11-19 03:25:32,18.95,17.65,7.40,99.90,1075354,27,20443,-84
2024-11-19 03:26:13,19.15,17.75,7.50,99.90,1080070,27,19999,-86
2024-11-19 03:26:44,7.50,7.50,7.50,99.90,1078678,27,20405,-84
2024-11-19 03:27:16,18.63,17.33,7.40,99.90,1075857,27,19927,-83
2024-11-19 03:27:47,18.80,17.50,7.40,99.90,1075229,27,20344,-81
2024-11-19 03:28:37,18.90,17.60,7.40,99.90,1078161,27,19999,-82
2024-11-19 03:29:09,18.92,17.63,7.40,99.90,1066534,27,20545,-84
2024-11-19 03:29:41,19.02,17.73,7.40,99.90,1070961,27,20044,-82
2024-11-19 03:30:36,18.90,17.60,7.40,99.90,1064497,27,20018,-83
2024-11-19 03:31:19,18.83,17.52,7.40,99.90,1075324,27,20018,-84
2024-11-19 03:31:51,18.73,17.42,7.40,99.90,1077969,27,20039,-87
2024-11-19 03:32:23,20.17,18.33,7.40,99.90,1077627,27,20003,-82
2024-11-19 03:32:54,19.13,17.83,7.40,99.90,1077381,27,20459,-84
2024-11-19 03:33:25,19.10,17.80,7.50,99.90,1076298,27,20328,-80
2024-11-19 03:33:59,19.15,17.85,7.40,99.90,1068378,27,20012,-84
2024-11-19 03:34:30,19.30,18.00,7.40,99.90,1073084,27,20602,-83
2024-11-19 03:35:01,19.33,18.02,7.40,99.90,1069780,27,20084,-86
2024-11-19 03:35:32,19.75,18.35,7.40,99.90,1075279,27,20018,-82
2024-11-19 03:36:10,19.60,18.20,7.40,99.90,1075152,27,20014,-85
2024-11-19 03:36:43,19.27,17.98,7.40,99.90,1077203,27,20003,-86
2024-11-19 03:37:14,19.90,18.50,7.40,99.90,1079583,27,20007,-83
2024-11-19 03:37:45,19.45,18.15,7.40,99.90,1078741,27,20013,-89
2024-11-19 03:38:16,19.80,18.40,7.40,99.90,1081840,27,20006,-88
2024-11-19 03:38:49,19.38,18.05,7.30,99.90,1081295,27,20002,-81
2024-11-19 03:39:34,19.83,18.42,7.40,99.90,1078446,27,20336,-83
2024-11-19 03:40:06,19.70,18.30,7.40,99.90,1075276,27,20486,-85
2024-11-19 03:40:37,19.75,18.35,7.40,99.90,1079195,27,20055,-82
2024-11-19 03:41:10,19.83,18.42,7.40,99.90,1077987,27,20055,-84
2024-11-19 03:41:46,20.13,18.73,7.40,99.90,1074554,27,20427,-83
2024-11-19 03:42:18,19.42,18.10,7.40,99.90,1074432,27,20015,-79
2024-11-19 03:42:50,19.80,18.40,7.40,99.90,1074816,27,20007,-84
2024-11-19 03:43:20,20.10,18.70,7.40,99.90,1077976,27,20089,-83
2024-11-19 03:43:51,20.10,18.70,7.40,99.90,1073493,27,20075,-83
2024-11-19 03:44:28,20.05,18.65,7.30,99.90,1080230,27,20018,-86
2024-11-19 03:44:59,19.95,18.55,7.40,99.90,1078007,27,20010,-86
2024-11-19 03:45:33,20.65,19.25,7.30,99.90,1075069,27,20253,-82
2024-11-19 03:46:05,20.40,19.00,7.30,99.90,1066703,27,20416,-81
2024-11-19 03:46:36,20.77,19.38,7.30,99.90,1081141,27,20370,-83
2024-11-19 03:47:18,20.38,18.98,7.30,99.90,1067756,27,20067,-84
2024-11-19 03:47:51,20.35,18.85,7.30,99.90,1066805,27,20005,-79
2024-11-19 03:48:23,20.50,19.10,7.30,99.90,1066067,27,20004,-83
2024-11-19 03:48:58,20.23,18.83,7.30,99.90,1066382,27,20021,-84
2024-11-19 03:49:29,20.98,19.52,7.30,99.90,1070708,27,20536,-85
2024-11-19 03:50:04,20.65,19.25,7.30,99.90,1076958,27,20019,-81
2024-11-19 03:50:36,21.40,19.85,7.30,99.90,1074496,27,19999,-83
2024-11-19 03:51:07,21.30,19.70,7.30,99.90,1078036,27,20440,-82
2024-11-19 03:51:40,20.90,19.40,7.30,99.90,1083516,27,20006,-80
2024-11-19 03:52:33,21.30,19.80,7.30,99.90,1075093,27,20526,-81
2024-11-19 03:53:22,21.25,19.75,7.30,99.90,1066261,27,20007,-84
2024-11-19 03:53:54,21.50,20.00,7.30,99.90,1075350,27,20701,-82
2024-11-19 03:54:26,21.35,19.85,7.30,99.90,1065962,27,20059,-81
2024-11-19 03:55:00,22.70,20.95,7.30,99.90,1070341,27,20014,-82
2024-11-19 03:55:33,21.80,20.20,7.30,99.90,1071649,27,20071,-82
2024-11-19 03:56:05,21.20,19.70,7.30,99.90,1070765,27,20412,-84
2024-11-19 03:56:36,21.38,19.88,7.30,99.90,1071290,27,20061,-82
2024-11-19 03:57:08,21.48,19.88,7.30,99.90,1081590,27,20443,-80
2024-11-19 03:57:39,21.27,19.77,7.30,99.90,1084562,27,20002,-84
2024-11-19 03:58:11,21.27,19.77,7.30,99.90,1081922,27,20006,-81
2024-11-19 03:59:08,20.70,19.20,7.30,99.90,1078583,27,20014,-88
2024-11-19 03:59:39,20.80,19.30,7.30,99.90,1064548,27,20421,-83
2024-11-19 04:00:11,21.23,19.67,7.30,99.90,1055612,27,20485,-82
2024-11-19 04:00:56,21.65,20.15,7.30,99.90,1064195,27,20005,-88
2024-11-19 04:01:39,22.10,20.50,7.30,99.90,1066308,27,20056,-84
2024-11-19 04:02:16,22.65,20.80,7.30,99.90,1072001,27,20007,-82
2024-11-19 04:02:49,21.10,19.60,7.20,99.90,1079565,27,20070,-83
2024-11-19 04:03:19,22.35,20.75,7.20,99.90,1070913,27,20016,-82
2024-11-19 04:03:56,21.80,20.30,7.20,99.90,1071136,27,20015,-82
2024-11-19 04:04:26,21.95,20.25,7.10,99.90,1070543,27,20011,-83
2024-11-19 04:05:13,22.20,20.60,7.20,99.90,1083171,27,20358,-82
2024-11-19 04:05:45,21.92,20.40,7.20,99.90,1085582,27,20066,-84
2024-11-19 04:06:15,22.00,20.42,7.20,99.90,1089450,27,20464,-86
2024-11-19 04:06:46,21.58,20.08,7.20,99.90,1071418,27,20095,-88
2024-11-19 04:07:18,21.58,20.08,7.20,99.90,1075297,27,20014,-84
2024-11-19 04:07:58,21.85,20.35,7.20,99.90,1070992,27,20012,-82
2024-11-19 04:08:35,21.42,19.92,7.20,99.90,1075194,27,20577,-81
2024-11-19 04:09:11,21.75,20.25,7.20,99.90,1078944,27,20017,-87
2024-11-19 04:09:43,21.85,20.35,7.20,99.90,1076804,27,20425,-83
2024-11-19 04:10:55,22.30,20.70,7.20,99.90,1075103,27,20014,-83
2024-11-19 04:11:37,21.55,20.05,7.20,99.90,1077703,27,20013,-86
2024-11-19 04:12:09,21.50,20.00,7.20,99.90,1078095,27,20007,-81
2024-11-19 04:12:41,21.45,19.95,7.20,99.90,1076957,27,20011,-81
2024-11-19 04:13:12,21.38,19.88,7.20,99.90,1076013,27,20111,-86
2024-11-19 04:14:01,21.70,20.13,7.20,99.90,1079518,27,20599,-80
2024-11-19 04:14:35,21.10,19.60,7.20,99.90,1075699,27,20366,-78
2024-11-19 04:15:25,21.35,19.85,7.20,99.90,1078324,27,20514,-79
2024-11-19 04:15:57,21.58,20.08,7.20,99.90,1078144,27,20414,-82
2024-11-19 04:16:36,21.25,19.75,7.20,99.90,1073413,27,20461,-85
2024-11-19 04:17:08,20.67,19.27,7.20,99.90,1065745,27,20009,-80
2024-11-19 04:17:55,21.15,19.65,7.20,99.90,1064125,27,20533,-84
2024-11-19 04:18:43,20.55,19.15,7.20,99.90,1067090,27,20083,-83
2024-11-19 04:19:32,20.80,19.40,7.20,99.90,1072302,27,20570,-85
2024-11-19 04:20:26,21.30,19.80,7.20,99.90,1081470,27,20021,-79
2024-11-19 04:21:24,20.85,19.35,7.30,99.90,1069473,27,20024,-85
2024-11-19 04:21:55,21.20,19.70,7.30,99.90,1071926,27,20003,-85
2024-11-19 04:22:26,20.75,19.35,7.30,99.90,1075035,27,20008,-81
2024-11-19 04:22:58,20.83,19.42,7.30,99.90,1064122,27,20495,-84
2024-11-19 04:23:38,21.27,19.70,7.30,99.90,1068064,27,20005,-85
2024-11-19 04:24:19,20.15,18.85,7.30,99.90,1070878,27,19999,-82
2024-11-19 04:25:16,20.63,19.23,7.30,99.90,1062412,27,20016,-83
2024-11-19 04:25:47,21.35,19.85,7.30,99.90,1066251,27,20019,-79
2024-11-19 04:26:29,20.52,19.13,7.30,99.90,1075383,27,20025,-81
2024-11-19 04:27:23,20.30,18.90,7.30,99.90,1063464,27,20705,-85
2024-11-19 04:28:05,20.20,18.80,7.30,99.90,1060753,27,20333,-82
2024-11-19 04:28:37,19.75,18.42,7.30,99.90,1071464,27,20326,-86
2024-11-19 04:29:09,19.05,17.75,7.30,99.90,1077952,27,20003,-85
2024-11-19 04:29:42,19.35,18.05,7.30,99.90,1072132,27,20075,-82
2024-11-19 04:30:21,19.40,18.10,7.30,99.90,1064596,27,20425,-83
2024-11-19 04:31:02,19.52,18.23,7.30,99.90,1070491,27,20078,-87
2024-11-19 04:31:34,19.75,18.45,7.30,99.90,1078017,27,20043,-81
2024-11-19 04:32:16,19.30,18.00,7.30,99.90,1072859,27,20004,-86
2024-11-19 04:32:52,20.65,19.25,7.30,99.90,1064084,27,20032,-84
2024-11-19 04:33:49,19.38,18.08,7.30,99.90,1067856,27,20040,-85
2024-11-19 04:34:32,19.80,18.42,7.30,99.90,1065239,27,20001,-84
2024-11-19 04:35:06,20.00,18.60,7.30,99.90,1072582,27,20432,-84
2024-11-19 04:35:37,20.00,18.60,7.30,99.90,1070346,27,20417,-89
2024-11-19 04:36:10,20.02,18.63,7.30,99.90,1074216,27,20014,-83
2024-11-19 04:36:41,20.05,18.65,7.30,99.90,1078310,27,20062,-85
2024-11-19 04:37:30,20.33,18.92,7.30,99.90,1077250,27,20010,-80
2024-11-19 04:38:01,20.10,18.70,7.30,99.90,1077584,27,20014,-85
2024-11-19 04:38:32,19.70,18.40,7.30,99.90,1077235,27,20070,-86
2024-11-19 04:39:38,19.55,18.23,7.30,99.90,1070416,27,20014,-85
2024-11-19 04:40:40,20.67,18.85,7.30,99.90,1049113,27,20345,-83
2024-11-19 04:41:14,19.30,18.00,7.30,99.90,1059304,27,20008,-88
2024-11-19 04:41:45,20.17,18.77,7.30,99.90,1057899,27,20013,-87
2024-11-19 04:42:18,19.10,17.80,7.30,99.90,1063272,27,20078,-85
2024-11-19 04:42:49,20.00,18.60,7.30,99.90,1061816,27,20008,-85
2024-11-19 04:43:21,19.98,18.58,7.30,99.90,1071496,27,20007,-85
2024-11-19 04:43:54,20.20,18.80,7.30,99.90,1073803,27,20015,-83
2024-11-19 04:44:24,20.05,18.65,7.30,99.90,1065929,27,20008,-82
2024-11-19 04:44:56,20.02,18.63,7.30,99.90,1063626,27,20016,-82
2024-11-19 04:45:34,20.15,18.75,7.30,99.90,1064202,27,20016,-86
2024-11-19 04:46:06,20.00,18.60,7.30,99.90,1060468,27,21108,-83
2024-11-19 04:46:37,19.65,18.25,7.30,99.90,1070825,27,20342,-85
2024-11-19 04:47:08,19.15,17.85,7.30,99.90,1068208,27,20007,-84
2024-11-19 04:47:39,19.95,18.55,7.40,99.90,1078053,27,20018,-82
2024-11-19 04:48:34,20.17,18.77,7.40,99.90,1069539,27,20008,-83
2024-11-19 04:49:10,19.95,18.55,7.40,99.90,1062944,27,20009,-85
2024-11-19 04:49:42,19.63,18.23,7.40,99.90,1065241,27,20433,-86
2024-11-19 04:50:13,21.02,19.52,7.40,99.90,1067346,27,20437,-88
2024-11-19 04:50:46,18.65,17.45,7.40,99.90,1066162,27,20078,-82
2024-11-19 04:51:18,19.52,18.23,7.40,99.90,1062217,27,20052,-80
2024-11-19 04:51:50,19.15,17.85,7.40,99.90,1067222,27,20016,-87
2024-11-19 04:52:22,19.17,17.88,7.40,99.90,1060936,27,20389,-83
2024-11-19 04:52:55,18.92,17.63,7.40,99.90,1055644,27,20020,-84
2024-11-19 04:53:25,19.10,17.80,7.40,99.90,1054550,27,20010,-83
2024-11-19 04:54:01,19.25,17.95,7.40,99.90,1060024,27,20004,-84
2024-11-19 04:54:32,18.73,17.42,7.40,99.90,1066619,27,20349,-85
2024-11-19 04:55:03,19.50,18.10,7.40,99.90,1078005,27,20431,-87
2024-11-19 04:55:34,19.15,17.85,7.40,99.90,1073738,27,20007,-80
2024-11-19 04:56:07,19.35,18.05,7.40,99.90,1077890,27,20055,-83
2024-11-19 04:56:38,19.05,17.75,7.50,99.90,1073034,27,20022,-84
2024-11-19 04:57:10,19.00,17.70,7.50,99.90,1073369,27,20035,-83
2024-11-19 04:57:46,18.65,17.40,7.50,99.90,1075099,27,20085,-83
2024-11-19 04:58:29,19.27,17.98,7.50,99.90,1071163,27,20004,-85
2024-11-19 04:59:01,18.48,17.27,7.50,99.90,1071267,27,20250,-87
2024-11-19 04:59:34,19.15,17.85,7.50,99.90,1074924,27,20454,-80
2024-11-19 05:00:09,20.77,19.27,7.50,99.90,1075089,27,20047,-88
2024-11-19 05:00:41,20.48,19.08,7.50,99.90,1075538,27,20018,-86
2024-11-19 05:01:13,20.35,18.95,7.50,99.90,1064720,27,20045,-86
2024-11-19 05:01:44,20.08,18.70,7.50,99.90,1067355,27,20440,-83
2024-11-19 05:02:15,21.00,19.50,7.50,99.90,1064098,27,20016,-84
2024-11-19 05:02:48,20.50,19.08,7.50,99.90,1063880,27,20005,-81
2024-11-19 05:03:21,20.30,18.90,7.50,99.90,1070654,27,20011,-84
2024-11-19 05:04:07,20.17,18.77,7.50,99.90,1067995,27,20008,-79
2024-11-19 05:04:55,20.77,19.27,7.50,99.90,1068174,27,20341,-87
2024-11-19 05:05:26,20.90,19.40,7.50,99.90,1066206,27,20376,-81
2024-11-19 05:06:00,20.25,18.85,7.40,99.90,1075255,27,20316,-78
2024-11-19 05:06:58,20.35,18.92,7.40,99.90,1075190,27,20008,-84
2024-11-19 05:07:30,20.30,18.90,7.40,99.90,1074192,27,20347,-85
2024-11-19 05:08:09,19.48,18.17,7.40,99.90,1078636,27,20015,-83
2024-11-19 05:08:40,19.98,18.65,7.40,99.90,1064969,27,20008,-82
2024-11-19 05:09:12,20.20,18.80,7.50,99.90,1071467,27,20007,-82
2024-11-19 05:09:47,20.23,18.83,7.40,99.90,1058848,27,20539,-85
2024-11-19 05:10:18,20.48,19.08,7.40,99.90,1058958,27,20021,-85
2024-11-19 05:10:53,19.52,18.10,7.40,99.90,1070891,27,20012,-84
2024-11-19 05:11:43,19.90,18.52,7.50,99.90,1073532,27,20008,-83
2024-11-19 05:12:21,19.63,18.33,7.50,99.90,1074117,27,20657,-87
2024-11-19 05:12:57,20.10,18.70,7.50,99.90,1057954,27,20016,-81
2024-11-19 05:13:30,19.92,18.52,7.40,99.90,1067813,27,20414,-86
2024-11-19 05:14:02,20.05,18.65,7.50,99.90,1071340,27,20477,-91
2024-11-19 05:14:43,20.63,19.23,7.50,99.90,1070206,27,20077,-85
2024-11-19 05:15:31,19.92,18.52,7.40,99.90,1075029,27,20715,-83
2024-11-19 05:16:05,19.98,18.58,7.40,99.90,1062739,27,20709,-87
2024-11-19 05:16:39,20.30,18.90,7.50,99.90,1079995,27,20018,-79
2024-11-19 05:17:11,20.25,18.85,7.50,99.90,1072577,27,20016,-82
2024-11-19 05:17:42,19.55,18.25,7.50,99.90,1075487,27,20564,-83
2024-11-19 05:18:19,19.50,18.20,7.50,99.90,1077384,27,20030,-82
2024-11-19 05:19:01,20.20,18.80,7.50,99.90,1068752,27,20008,-86
2024-11-19 05:19:32,20.05,18.65,7.50,99.90,1071882,27,20043,-82
2024-11-19 05:20:10,20.20,18.77,7.50,99.90,1071244,27,20534,-79
2024-11-19 05:20:41,20.35,18.88,7.50,99.90,1068286,27,20003,-82
2024-11-19 05:21:13,19.70,18.40,7.60,99.90,1071852,27,20012,-82
2024-11-19 05:21:46,20.33,18.92,7.50,99.90,1069176,27,20515,-79
2024-11-19 05:22:23,19.90,18.50,7.60,99.90,1072871,27,20004,-82
2024-11-19 05:22:53,18.73,17.30,7.50,99.90,1071682,27,20004,-84
2024-11-19 05:23:24,19.08,17.77,7.60,99.90,1070571,27,20376,-82
2024-11-19 05:23:55,19.13,17.83,7.60,99.90,1068383,27,20030,-79
2024-11-19 05:24:28,18.98,17.70,7.60,99.90,1070898,27,20352,-82
2024-11-19 05:24:59,19.23,17.92,7.60,99.90,1068944,27,20004,-86
2024-11-19 05:25:38,19.67,18.38,7.60,99.90,1071219,27,20004,-81
2024-11-19 05:26:20,19.33,18.02,7.60,99.90,1075570,27,20091,-81
2024-11-19 05:26:51,18.95,17.65,7.50,99.90,1062721,27,20072,-79
2024-11-19 05:27:22,19.70,18.30,7.50,99.90,1073427,27,20015,-84
2024-11-19 05:27:52,18.92,17.67,7.60,99.90,1068286,27,20008,-81
2024-11-19 05:28:41,19.70,18.40,7.60,99.90,1065077,27,20443,-83
2024-11-19 05:29:24,19.67,18.38,7.60,99.90,1064777,27,20023,-83
2024-11-19 05:29:55,19.33,18.02,7.60,99.90,1071001,27,20004,-82
2024-11-19 05:30:26,19.10,17.80,7.60,99.90,1068272,27,20011,-80
2024-11-19 05:31:00,19.60,18.25,7.60,99.90,1070211,27,20008,-80
2024-11-19 05:31:36,19.05,17.75,7.60,99.90,1071212,27,20000,-81
2024-11-19 05:32:16,19.35,18.05,7.60,99.90,1068603,27,20581,-79
2024-11-19 05:33:19,18.67,17.40,7.60,99.90,1062003,27,20079,-80
2024-11-19 05:33:50,19.20,17.90,7.60,99.90,1064300,27,20008,-80
2024-11-19 05:34:24,19.50,18.20,7.60,99.90,1071464,27,20008,-84
2024-11-19 05:34:55,19.00,17.70,7.60,99.90,1073454,27,20007,-80
2024-11-19 05:35:32,20.25,18.85,7.60,99.90,1068507,27,20012,-83
2024-11-19 05:36:24,19.58,18.27,7.70,99.90,1074993,27,20028,-79
2024-11-19 05:37:00,20.10,18.70,7.60,99.90,1063482,27,20004,-82
2024-11-19 05:37:31,19.85,18.45,7.60,99.90,1071615,27,20000,-83
2024-11-19 05:38:03,19.75,18.35,7.60,99.90,1071330,27,20007,-81
2024-11-19 05:38:33,20.75,19.25,7.60,99.90,1061464,27,20433,-86
2024-11-19 05:39:30,19.80,18.40,7.60,99.90,1064681,27,20008,-85
2024-11-19 05:40:01,19.90,18.50,7.60,99.90,1066957,27,19996,-83
2024-11-19 05:40:32,19.40,18.08,7.60,99.90,1081525,27,20003,-82
2024-11-19 05:41:03,19.95,18.55,7.60,99.90,1084987,27,20006,-85
2024-11-19 05:41:35,20.02,18.63,7.60,99.90,1088699,27,20001,-85
2024-11-19 05:42:08,19.50,18.20,7.60,99.90,1077386,27,20047,-84
2024-11-19 05:42:39,20.02,18.63,7.60,99.90,1072032,27,20440,-83
2024-11-19 05:43:09,20.33,18.90,7.60,99.90,1064413,27,20004,-83
2024-11-19 05:43:43,20.70,19.23,7.60,99.90,1059205,27,20058,-83
2024-11-19 05:44:20,19.95,18.55,7.60,99.90,1066246,27,20004,-84
2024-11-19 05:44:53,20.52,19.13,7.60,99.90,1060053,27,20017,-87
2024-11-19 05:45:32,19.55,18.25,7.60,99.90,1073510,27,20018,-84
2024-11-19 05:46:03,19.55,18.25,7.60,99.90,1070803,27,20047,-87
2024-11-19 05:46:38,19.60,18.20,7.60,99.90,1076017,27,20386,-84
2024-11-19 05:47:10,20.25,18.85,7.60,99.90,1069726,27,20015,-84
2024-11-19 05:47:42,19.42,18.13,7.60,99.90,1074912,27,20003,-82
2024-11-19 05:48:13,20.42,19.02,7.60,99.90,1071694,27,20486,-82
2024-11-19 05:48:43,19.63,18.33,7.70,99.90,1073562,27,20340,-81
2024-11-19 05:49:39,20.30,18.90,7.60,99.90,1071255,27,20139,-82
2024-11-19 05:50:30,20.13,18.73,7.70,99.90,1067274,27,20012,-85
2024-11-19 05:51:21,20.85,19.38,7.60,99.90,1072760,27,20090,-82
2024-11-19 05:51:52,19.55,18.25,7.60,99.90,1068467,27,20018,-89
2024-11-19 05:52:22,20.67,19.27,7.60,99.90,1071288,27,20360,-82
2024-11-19 05:52:53,20.08,18.67,7.60,99.90,1071330,27,20003,-85
2024-11-19 05:53:24,19.08,17.83,7.60,99.90,1070387,27,20492,-82
2024-11-19 05:53:55,20.70,19.17,7.60,99.90,1068607,27,20047,-84
2024-11-19 05:54:26,20.20,18.80,7.60,99.90,1070988,27,20144,-84
2024-11-19 05:54:57,20.38,18.98,7.60,99.90,1071057,27,20006,-82
2024-11-19 05:55:57,20.40,19.00,7.50,99.90,1071380,27,20712,-80
2024-11-19 05:56:32,20.52,19.13,7.50,99.90,1070877,27,20064,-81
2024-11-19 05:57:09,20.83,19.33,7.50,99.90,1069412,27,20021,-79
2024-11-19 05:57:40,20.30,18.90,7.60,99.90,1087538,27,20018,-84
2024-11-19 05:58:12,25.08,21.95,7.60,99.90,1078616,27,20014,-83
2024-11-19 05:58:43,21.25,19.75,7.50,99.90,1079609,27,20505,-85
2024-11-19 05:59:14,21.25,19.75,7.60,99.90,1077143,27,20091,-81
2024-11-19 05:59:44,20.13,18.73,7.60,99.90,1071060,27,20027,-84
2024-11-19 06:00:19,21.20,19.70,7.60,99.90,1069061,27,20031,-84
2024-11-19 06:00:53,20.83,19.27,7.50,99.90,1068575,27,20004,-84
2024-11-19 06:01:24,21.17,19.67,7.60,99.90,1070770,27,20448,-83
2024-11-19 06:01:55,21.17,19.60,7.50,99.90,1064447,27,20023,-83
2024-11-19 06:02:26,20.95,19.45,7.60,99.90,1067557,27,20314,-86
2024-11-19 06:02:56,20.55,19.15,7.50,99.90,1069846,27,20028,-83
2024-11-19 06:03:31,21.08,19.58,7.60,99.90,1073045,27,20011,-82
2024-11-19 06:04:02,21.65,20.13,7.50,99.90,1083342,27,20007,-80
2024-11-19 06:04:34,19.45,18.15,7.50,99.90,1083215,27,20019,-81
2024-11-19 06:05:14,20.98,19.48,7.50,99.90,1083587,27,20426,-84
2024-11-19 06:05:45,21.15,19.65,7.50,99.90,1077198,27,20087,-81
2024-11-19 06:06:15,20.58,19.17,7.50,99.90,1076507,27,20330,-82
2024-11-19 06:09:28,20.63,19.13,7.50,99.90,1083789,27,20108,-85
2024-11-19 06:09:59,21.10,19.60,7.50,99.90,1068892,27,20011,-82
2024-11-19 06:11:00,21.35,19.85,7.50,99.90,1075892,27,20018,-80
2024-11-19 06:11:34,21.88,20.27,7.50,99.90,1069697,27,20429,-81
2024-11-19 06:12:26,21.67,20.13,7.50,99.90,1069504,27,20000,-82
2024-11-19 06:12:56,21.17,19.67,7.40,99.90,1067670,27,20016,-85
2024-11-19 06:13:43,21.92,20.40,7.40,99.90,1068328,27,20090,-78
2024-11-19 06:14:20,21.55,19.95,7.40,99.90,1068576,27,20004,-79
2024-11-19 06:14:50,20.80,19.40,7.50,99.90,1072649,27,20478,-81
2024-11-19 06:15:27,21.52,20.02,7.50,99.90,1072050,27,20023,-81
2024-11-19 06:15:57,20.95,19.55,7.50,99.90,1076432,27,20014,-81
2024-11-19 06:16:34,21.15,19.75,7.50,99.90,1082888,27,20525,-88
2024-11-19 06:17:55,22.50,20.92,7.50,99.90,1090503,27,20002,-81
2024-11-19 06:21:17,21.30,19.90,7.40,99.90,1085707,27,20017,-80
2024-11-19 06:26:36,21.67,20.17,7.40,99.90,1083615,27,20090,-83
2024-11-19 06:27:16,22.48,20.88,7.40,99.90,1089189,27,20356,-79
2024-11-19 06:29:50,22.85,21.25,7.40,99.90,1090725,27,20005,-91
2024-11-19 06:34:19,23.55,21.95,7.40,99.90,1076764,27,20010,-82
2024-11-19 06:34:51,23.98,22.27,7.40,99.90,1088117,27,20446,-84
2024-11-19 06:38:13,23.67,22.02,7.40,99.90,1090220,27,20333,-86
2024-11-19 06:38:56,25.45,23.55,7.40,99.90,1083039,27,20010,-80
2024-11-19 06:43:03,25.40,23.60,7.50,99.90,1083593,27,20006,-84
2024-11-19 06:43:34,25.60,23.80,7.50,99.90,1076826,27,20377,-81
2024-11-19 06:44:42,25.60,23.77,7.50,99.90,1069585,27,19996,-81
2024-11-19 06:48:44,24.58,22.88,7.50,99.90,1078646,27,20491,-83
2024-11-19 06:49:15,24.50,22.70,7.50,99.90,1089361,27,19998,-85
2024-11-19 06:49:53,24.38,22.65,7.50,99.90,1090045,27,20012,-81
2024-11-19 06:52:32,23.95,22.35,7.50,99.90,1075744,27,20014,-82
2024-11-19 06:53:04,25.33,23.52,7.50,99.90,1076631,27,20014,-87
2024-11-19 06:55:40,24.15,22.45,7.50,99.90,1090155,27,20430,-81
2024-11-19 06:56:27,24.10,22.40,7.50,99.90,1076958,27,20377,-80
2024-11-19 06:56:58,23.63,22.02,7.50,99.90,1076019,27,20052,-80
2024-11-19 06:57:46,24.45,22.75,7.50,99.90,1087993,27,20010,-80
2024-11-19 06:58:19,24.73,22.92,7.50,99.90,1089344,27,20414,-82
2024-11-19 06:58:50,22.73,21.15,7.50,99.90,1075078,27,20003,-80
2024-11-19 06:59:23,23.95,22.25,7.50,99.90,1076622,27,20010,-80
2024-11-19 07:00:04,23.55,21.85,7.60,99.90,1087216,27,20057,-79
2024-11-19 07:01:06,23.85,22.15,7.60,99.90,1082946,27,19999,-85
2024-11-19 07:01:36,23.88,22.17,7.60,99.90,1067566,27,20398,-80
2024-11-19 07:02:34,23.38,21.77,7.60,99.90,1067000,27,20012,-79
2024-11-19 07:03:05,22.95,21.35,7.60,99.90,1088628,27,20474,-79
2024-11-19 07:10:07,22.63,21.02,7.60,99.90,1069388,27,20433,-79
2024-11-19 07:13:32,22.90,21.30,7.70,99.90,1055930,28,20013,-85
2024-11-19 07:18:21,22.08,20.58,7.70,99.90,1055012,28,20078,-76
2024-11-19 07:20:59,21.80,20.30,7.70,99.90,1047158,28,20014,-80
2024-11-19 07:22:02,21.90,20.40,7.70,99.90,1042082,28,20006,-81
2024-11-19 07:22:36,22.00,20.50,7.70,99.90,1037719,28,20042,-80
2024-11-19 07:23:39,21.70,20.20,7.70,99.90,1040592,28,20532,-80
2024-11-19 07:24:26,22.00,20.50,7.70,99.90,1044087,28,20348,-79
2024-11-19 07:24:57,21.40,19.92,7.80,99.90,1048294,28,20005,-80
2024-11-19 07:25:51,21.90,20.40,7.80,99.90,1050509,28,20314,-79
2024-11-19 07:26:23,21.55,20.05,7.80,99.90,1050694,28,20010,-77
2024-11-19 07:27:07,20.85,19.45,7.80,99.90,1047730,27,20366,-81
2024-11-19 07:28:11,21.80,20.30,7.80,99.90,1046702,28,20006,-80
2024-11-19 07:29:16,21.52,20.02,7.80,99.90,1050525,28,20350,-81
2024-11-19 07:30:35,21.42,20.00,7.90,99.90,1048985,27,20006,-78
2024-11-19 07:31:10,21.95,20.45,7.90,99.90,1034265,28,20007,-82
2024-11-19 07:31:41,21.73,20.23,7.90,99.90,1043123,28,20084,-80
2024-11-19 07:32:46,22.25,20.75,7.90,99.90,1034573,28,20023,-79
2024-11-19 07:33:18,21.52,20.05,7.90,99.90,1030573,28,20011,-80
2024-11-19 07:33:50,20.98,19.58,7.90,99.90,1019107,28,20095,-83
2024-11-19 07:34:20,21.42,19.92,7.90,99.90,1029267,28,20018,-83
2024-11-19 07:34:51,21.17,19.73,7.90,99.90,1025061,28,20158,-81
2024-11-19 07:35:33,21.33,19.83,7.90,99.90,1023703,28,20075,-86
2024-11-19 07:36:05,21.30,19.80,8.00,99.90,1031316,28,20539,-79
2024-11-19 07:36:58,21.20,19.70,8.00,99.90,1039177,28,20008,-84
2024-11-19 07:37:29,20.88,19.38,8.00,99.90,1041628,27,20024,-81
2024-11-19 07:38:01,20.55,19.15,8.00,99.90,1048041,27,21216,-84
2024-11-19 07:38:36,20.67,19.27,8.00,99.90,1045949,27,20310,-79
2024-11-19 07:39:21,21.67,20.10,8.00,99.90,1049792,28,20328,-89
2024-11-19 07:39:52,20.88,19.48,8.00,99.90,1043854,27,20046,-81
2024-11-19 07:40:27,20.38,18.98,8.00,99.90,1050747,28,20085,-83
2024-11-19 07:40:58,20.30,18.90,8.00,99.90,1047544,27,20374,-81
2024-11-19 07:41:30,20.73,19.33,8.00,99.90,1050506,28,20006,-83
2024-11-19 07:42:04,21.17,19.67,8.10,99.90,1041015,28,20203,-78
2024-11-19 07:42:35,21.25,19.83,8.00,99.90,1043567,28,20434,-77
2024-11-19 07:43:08,20.33,18.92,8.00,99.90,1028026,28,20023,-82
2024-11-19 07:43:39,21.85,20.25,8.10,99.90,1032644,28,20008,-82
2024-11-19 07:44:09,21.38,19.80,8.10,99.90,1038127,28,20007,-84
2024-11-19 07:44:40,19.52,18.23,8.10,99.90,1038201,28,20011,-85
2024-11-19 07:45:11,21.20,19.70,8.10,99.90,1049738,28,20046,-85
2024-11-19 07:45:43,20.45,19.05,8.00,99.90,1050052,27,20047,-83
2024-11-19 07:46:13,20.38,18.98,8.10,99.90,1077496,27,20010,-81
2024-11-19 07:46:45,20.27,18.88,8.10,99.90,1079516,27,20279,-82
2024-11-19 07:47:15,20.50,19.10,8.10,99.90,1077504,27,20346,-79
2024-11-19 07:47:49,20.17,18.77,8.10,99.90,1076321,27,20021,-78
2024-11-19 07:48:44,20.80,19.33,8.10,99.90,1070977,27,20000,-80
2024-11-19 07:49:17,20.40,19.00,8.10,99.90,1071047,27,20019,-81
2024-11-19 07:49:48,20.98,19.30,8.10,99.90,1070866,27,20015,-83
2024-11-19 07:50:34,19.90,18.60,8.10,99.90,1067406,27,20011,-83
2024-11-19 07:51:05,20.65,19.20,8.20,99.90,1055336,27,20016,-83
2024-11-19 07:51:36,20.48,19.08,8.20,99.90,1057459,27,20588,-83
2024-11-19 07:52:07,19.50,18.20,8.00,99.90,1058461,27,20345,-84
2024-11-19 07:52:37,20.45,19.05,8.00,99.90,1064737,27,20008,-83
2024-11-19 07:53:13,20.25,18.85,8.10,99.90,1071074,27,20362,-84
2024-11-19 07:53:44,19.98,18.60,8.10,99.90,1068110,27,20300,-81
2024-11-19 07:54:32,19.73,18.42,8.10,99.90,1071021,27,19999,-80
2024-11-19 07:55:03,20.02,18.63,8.10,99.90,1065505,27,20393,-86
2024-11-19 07:55:36,19.92,18.58,8.10,99.90,1068754,27,20078,-87
2024-11-19 07:56:07,20.95,19.45,8.10,99.90,1071673,27,20381,-87
2024-11-19 07:56:40,19.73,18.42,8.10,99.90,1071286,27,20015,-86
2024-11-19 07:57:10,20.13,18.73,8.10,99.90,1073791,27,20078,-84
2024-11-19 07:57:41,20.17,18.77,8.10,99.90,1072162,27,20384,-78
2024-11-19 07:58:17,19.95,18.58,8.10,99.90,1060910,27,20020,-80
2024-11-19 07:58:52,20.15,18.75,8.20,99.90,1063797,27,20441,-80
2024-11-19 07:59:31,19.25,17.95,8.10,99.90,1057289,27,20457,-86
2024-11-19 08:00:06,20.50,18.90,8.10,99.90,1067648,27,20413,-87
2024-11-19 08:00:39,20.67,19.27,8.10,99.90,1067735,27,20007,-81
2024-11-19 08:01:11,19.55,18.25,8.10,99.90,1064489,27,20009,-83
2024-11-19 08:01:42,20.13,18.73,8.10,99.90,1056320,27,20058,-84
2024-11-19 08:02:20,19.08,17.77,8.10,99.90,1057919,27,20021,-80
2024-11-19 08:02:51,19.65,18.35,8.20,99.90,1055196,27,20006,-81
2024-11-19 08:03:23,19.98,18.58,8.20,99.90,1064538,27,20044,-86
2024-11-19 08:03:53,19.23,17.92,8.20,99.90,1059867,27,20023,-86
2024-11-19 08:04:35,19.27,17.98,8.10,99.90,1066223,27,20022,-83
2024-11-19 08:05:11,18.90,17.67,8.10,99.90,1069918,27,20586,-79
2024-11-19 08:05:42,19.17,17.88,8.10,99.90,1072376,27,20086,-81
2024-11-19 08:06:22,19.60,18.30,8.10,99.90,1071612,27,20409,-83
2024-11-19 08:06:53,20.08,18.67,8.10,99.90,1074842,27,20015,-86
2024-11-19 08:07:28,20.10,18.70,8.10,99.90,1077321,27,20019,-80
2024-11-19 08:08:02,19.98,18.58,8.10,99.90,1074721,27,20157,-83
2024-11-19 08:08:35,20.08,18.77,8.10,99.90,1075525,27,19999,-79
2024-11-19 08:09:22,20.33,18.92,8.10,99.90,1071870,27,20053,-85
2024-11-19 08:09:53,19.80,18.50,8.10,99.90,1067996,27,20024,-84
2024-11-19 08:10:29,20.30,18.90,8.10,99.90,1072723,27,20521,-85
2024-11-19 08:11:28,19.33,18.02,8.10,99.90,1074711,27,20417,-81
2024-11-19 08:12:03,20.63,19.23,8.10,99.90,1074702,27,20039,-83
2024-11-19 08:12:34,20.13,18.73,8.10,99.90,1076159,27,20015,-82
2024-11-19 08:13:13,20.45,19.05,8.10,99.90,1081956,27,20372,-81
2024-11-19 08:13:44,20.27,18.88,8.10,99.90,1082239,27,20021,-80
2024-11-19 08:17:56,19.70,18.40,8.10,99.90,1082685,27,20051,-80
2024-11-19 08:18:28,20.45,19.05,8.10,99.90,1076223,27,20086,-86
2024-11-19 08:19:02,20.55,19.15,8.10,99.90,1069501,27,20419,-79
2024-11-19 08:19:33,20.17,18.77,8.10,99.90,1072965,27,20056,-81
2024-11-19 08:20:06,19.90,18.60,8.10,99.90,1067202,27,20047,-84
2024-11-19 08:20:38,20.40,19.00,8.10,99.90,1061399,27,20019,-80
2024-11-19 08:21:09,20.50,19.10,8.20,99.90,1066140,27,20113,-82
2024-11-19 08:21:40,20.27,18.88,8.20,99.90,1074113,27,20534,-82
2024-11-19 08:22:11,20.63,19.23,8.20,99.90,1075121,27,20073,-79
2024-11-19 08:22:44,20.60,19.20,8.20,99.90,1082303,27,20010,-88
2024-11-19 08:23:15,20.15,18.75,8.20,99.90,1079067,27,20003,-86
2024-11-19 08:23:46,20.20,18.80,8.20,99.90,1073045,27,20331,-84
2024-11-19 08:24:45,18.98,17.75,8.20,99.90,1068581,27,20011,-79
2024-11-19 08:25:26,20.30,18.90,8.20,99.90,1059239,27,19997,-79
2024-11-19 08:26:05,20.23,18.83,8.20,99.90,1066246,27,20036,-80
2024-11-19 08:26:36,20.33,18.92,8.20,99.90,1066896,27,20004,-86
2024-11-19 08:27:07,20.48,19.08,8.20,99.90,1062363,27,20004,-83
2024-11-19 08:27:38,20.27,18.88,8.30,99.90,1070712,27,20014,-83
2024-11-19 08:28:24,19.77,18.45,8.30,99.90,1067097,27,20013,-82
2024-11-19 08:28:55,19.92,18.52,8.30,99.90,1069869,27,20004,-81
2024-11-19 08:29:26,19.85,18.48,8.30,99.90,1077691,27,19999,-79
2024-11-19 08:29:57,19.20,17.90,8.30,99.90,1079544,27,20003,-80
2024-11-19 08:30:37,19.65,18.35,8.30,99.90,1077766,27,20305,-83
2024-11-19 08:31:17,20.08,18.67,8.30,99.90,1077388,27,20010,-82
2024-11-19 08:31:48,19.70,18.40,8.30,99.90,1078073,27,20007,-82
2024-11-19 08:32:18,20.17,18.77,8.40,99.90,1082805,27,20540,-87
2024-11-19 08:32:49,20.60,19.20,8.40,99.90,1071996,27,20020,-87
2024-11-19 08:33:31,20.50,19.10,8.30,99.90,1072651,27,20035,-83
2024-11-19 08:34:04,19.77,18.42,8.30,99.90,1061221,27,20567,-77
2024-11-19 08:34:35,19.95,18.55,8.30,99.90,1067667,27,20007,-83
2024-11-19 08:35:06,19.20,17.90,8.30,99.90,1070446,27,20011,-79
2024-11-19 08:35:37,21.30,19.55,8.30,99.90,1065277,27,20008,-81
2024-11-19 08:36:32,19.35,18.05,8.40,99.90,1070396,27,20004,-84
2024-11-19 08:37:10,18.75,17.55,8.40,99.90,1060873,27,20329,-79
2024-11-19 08:37:48,19.50,18.17,8.40,99.90,1069107,27,20018,-77
2024-11-19 08:38:33,19.38,18.08,8.40,99.90,1072124,27,20004,-81
2024-11-19 08:39:03,20.05,18.65,8.30,99.90,1079154,27,20021,-78
2024-11-19 08:39:49,18.17,16.98,8.30,99.90,1074994,27,20477,-80
2024-11-19 08:40:25,19.20,17.90,8.30,99.90,1077819,27,20007,-80
2024-11-19 08:40:57,19.50,18.20,8.40,99.90,1074068,27,20012,-78
2024-11-19 08:41:31,19.40,18.10,8.40,99.90,1072490,27,20023,-80
2024-11-19 08:42:02,19.88,18.48,8.40,99.90,1083942,27,20002,-82
2024-11-19 08:42:32,19.25,17.95,8.40,99.90,1078390,27,20007,-79
2024-11-19 08:43:07,19.83,18.45,8.40,99.90,1079984,27,20363,-83
2024-11-19 08:43:43,19.38,18.08,8.40,99.90,1073804,27,20017,-85
2024-11-19 08:44:16,19.45,18.15,8.40,99.90,1072748,27,20030,-81
2024-11-19 08:44:47,20.27,18.88,8.40,99.90,1077467,27,20581,-79
2024-11-19 08:45:22,19.48,18.17,8.40,99.90,1078582,27,20018,-80
2024-11-19 08:45:53,18.95,17.65,8.40,99.90,1075718,27,20469,-79
2024-11-19 08:46:30,19.60,18.30,8.40,99.90,1079603,27,20007,-81
2024-11-19 08:47:23,19.58,18.20,8.40,99.90,1070315,27,20004,-80
2024-11-19 08:47:54,19.55,18.25,8.40,99.90,1074149,27,20288,-83
2024-11-19 08:48:28,20.48,19.08,8.40,99.90,1067857,27,20000,-81
2024-11-19 08:49:00,19.25,17.95,8.50,99.90,1077195,27,20343,-82
2024-11-19 08:49:31,20.15,18.75,8.50,99.90,1077748,27,20358,-79
2024-11-19 08:50:01,19.92,18.52,8.50,99.90,1079052,27,20003,-82
2024-11-19 08:50:35,20.17,18.77,8.40,99.90,1083270,27,20423,-83
2024-11-19 08:51:10,19.63,18.33,8.50,99.90,1074806,27,20340,-85
2024-11-19 08:51:41,19.38,18.08,8.50,99.90,1075036,27,20078,-85
2024-11-19 08:52:14,19.30,18.00,8.50,99.90,1077796,27,19999,-78
2024-11-19 08:52:58,24.67,20.13,8.50,99.90,1077779,27,20505,-81
2024-11-19 08:53:31,19.05,17.75,8.50,99.90,1077339,27,20078,-82
2024-11-19 08:54:02,19.73,18.42,8.50,99.90,1077496,27,20003,-78
2024-11-19 08:54:33,20.13,18.73,8.60,99.90,1081423,27,20006,-79
2024-11-19 08:55:14,18.83,17.60,8.50,99.90,1084507,27,20005,-87
2024-11-19 08:55:44,20.10,18.70,8.50,99.90,1084205,27,20002,-79
2024-11-19 08:56:15,20.38,18.98,8.50,99.90,1079132,27,20093,-80
2024-11-19 08:56:46,20.08,18.67,8.60,99.90,1077929,27,20013,-81
2024-11-19 08:57:16,20.00,18.60,8.50,99.90,1081443,27,21138,-81
2024-11-19 08:57:47,20.10,18.70,8.50,99.90,1077371,27,22978,-81
2024-11-19 08:58:18,19.83,18.42,8.50,99.90,1077907,27,20029,-87
2024-11-19 08:58:48,19.38,18.08,8.50,99.90,1079696,27,20011,-84
2024-11-19 08:59:21,20.20,18.80,8.60,99.90,1077668,27,20003,-77
2024-11-19 08:59:52,19.50,18.20,8.50,99.90,1077147,27,20311,-84
2024-11-19 09:00:30,19.85,18.55,8.50,99.90,1077497,27,20110,-85
2024-11-19 09:01:02,19.65,18.35,8.60,99.90,1078485,27,20003,-82
2024-11-19 09:01:32,19.15,17.85,8.60,99.90,1077346,27,20007,-82
2024-11-19 09:02:42,19.90,18.50,8.60,99.90,1077802,27,20015,-84
2024-11-19 09:03:19,19.65,18.35,8.60,99.90,1080141,27,20537,-81
2024-11-19 09:04:00,19.02,17.73,8.70,99.90,1077158,27,20003,-79
2024-11-19 09:04:32,19.40,18.10,8.60,99.90,1077681,27,20014,-81
2024-11-19 09:05:03,19.70,18.40,8.70,99.90,1077181,27,20013,-81
2024-11-19 09:05:34,19.67,18.38,8.60,99.90,1079831,27,20003,-84
2024-11-19 09:06:31,19.83,18.42,8.60,99.90,1074285,27,20014,-79
2024-11-19 09:07:05,19.80,18.40,8.70,99.90,1060098,27,20002,-80
2024-11-19 09:07:35,19.52,18.23,8.70,99.90,1063172,27,20005,-81
2024-11-19 09:08:07,19.98,18.58,8.70,99.90,1060709,27,20400,-80
2024-11-19 09:08:40,19.05,17.75,8.70,99.90,1061043,27,20138,-83
2024-11-19 09:09:35,19.45,18.15,8.70,99.90,1066027,27,20020,-81
2024-11-19 09:10:05,19.80,18.40,8.70,99.90,1059287,27,20029,-87
2024-11-19 09:10:36,19.65,18.35,8.70,99.90,1070190,27,20020,-84
2024-11-19 09:11:31,20.08,18.67,8.70,99.90,1060796,27,20005,-83
2024-11-19 09:12:25,19.33,18.02,8.80,99.90,1056276,27,20356,-81
2024-11-19 09:12:56,20.20,18.80,8.80,99.90,1060084,27,20020,-84
2024-11-19 09:13:27,19.77,18.38,8.80,99.90,1068175,27,20110,-86
2024-11-19 09:14:05,19.80,18.40,8.80,99.90,1070182,27,20748,-83
2024-11-19 09:14:39,20.60,19.10,8.80,99.90,1064062,27,20448,-81
2024-11-19 09:15:09,18.95,17.65,8.90,99.90,1077422,27,20465,-81
2024-11-19 09:15:40,19.80,18.42,8.80,99.90,1077562,27,20023,-82
2024-11-19 09:16:31,19.60,18.30,8.90,99.90,1077799,27,20018,-83
2024-11-19 09:17:04,19.15,17.85,8.90,99.90,1073409,27,20007,-76
2024-11-19 09:17:35,19.98,18.58,8.90,99.90,1070537,27,20138,-76
2024-11-19 09:18:14,19.65,18.25,8.90,99.90,1081112,27,20006,-79
2024-11-19 09:18:44,19.27,17.98,8.90,99.90,1067736,27,20007,-80
2024-11-19 09:19:54,19.73,18.33,8.90,99.90,1074694,27,20003,-82
2024-11-19 09:20:57,18.95,17.65,9.00,99.90,1072145,27,20022,-82
2024-11-19 09:21:28,19.25,17.95,9.00,99.90,1053289,27,20190,-81
2024-11-19 09:21:59,19.25,17.95,9.00,99.90,1075012,27,20516,-79
2024-11-19 09:22:29,19.67,18.30,9.00,99.90,1070374,27,20011,-80
2024-11-19 09:23:00,19.60,18.23,9.00,99.90,1075378,27,20493,-78
2024-11-19 09:23:42,19.17,17.88,9.00,99.90,1061637,27,20040,-79
2024-11-19 09:24:20,19.70,18.35,9.00,99.90,1056499,27,20006,-81
2024-11-19 09:24:56,19.70,18.33,9.10,99.90,1063908,27,20015,-81
2024-11-19 09:25:27,19.98,18.55,9.10,99.90,1063963,27,20059,-82
2024-11-19 09:25:57,19.35,18.05,9.10,99.90,1063363,27,20312,-81
2024-11-19 09:26:41,19.95,18.55,9.10,99.90,1064924,27,20008,-79
2024-11-19 09:27:12,19.52,18.13,9.10,99.90,1064026,27,20024,-79
2024-11-19 09:27:42,19.23,17.92,9.10,99.90,1071868,27,20162,-83
2024-11-19 09:28:19,19.92,18.52,9.10,99.90,1081799,27,20006,-78
2024-11-19 09:28:49,19.13,17.83,9.10,99.90,1067645,27,20003,-84
2024-11-19 09:29:31,19.67,18.27,9.10,99.90,1070341,27,20064,-80
2024-11-19 09:30:02,19.67,18.27,9.20,99.90,1063182,27,20016,-77
2024-11-19 09:30:34,18.98,17.67,9.10,99.90,1062837,27,20015,-80
2024-11-19 09:31:26,19.75,18.35,9.20,99.90,1054202,27,20060,-86
2024-11-19 09:32:01,19.95,18.58,9.20,99.90,1068769,27,20014,-81
2024-11-19 09:32:32,20.55,19.05,9.10,99.90,1076973,27,20003,-77
2024-11-19 09:33:07,19.58,18.27,9.10,99.90,1081095,27,20424,-84
2024-11-19 09:33:37,19.50,18.20,9.20,99.90,1064225,27,20020,-79
2024-11-19 09:34:31,19.83,18.52,9.20,99.90,1065398,27,20057,-81
2024-11-19 09:35:14,19.50,18.20,9.20,99.90,1063389,27,20027,-83
2024-11-19 09:36:14,20.00,18.60,9.20,99.90,1071851,27,20503,-79
2024-11-19 09:37:08,19.80,18.40,9.20,99.90,1075810,27,19999,-82
2024-11-19 09:37:48,20.20,18.80,9.20,99.90,1067170,27,20500,-82
2024-11-19 09:38:49,19.55,18.25,9.20,99.90,1070430,27,20344,-80
2024-11-19 09:40:01,19.77,18.38,9.20,99.90,1066174,27,20016,-86
2024-11-19 09:40:56,19.42,18.10,9.30,99.90,1069161,27,20019,-80
2024-11-19 09:41:38,19.50,18.20,9.20,99.90,1067544,27,20079,-88
2024-11-19 09:42:09,19.52,18.15,9.20,99.90,1072905,27,20007,-86
2024-11-19 09:42:54,19.98,18.58,9.30,99.90,1070194,27,20071,-83
2024-11-19 09:43:25,19.48,18.08,9.30,99.90,1074901,27,20497,-78
2024-11-19 09:43:56,19.88,18.48,9.30,99.90,1077580,27,20087,-82
2024-11-19 09:44:31,19.35,18.05,9.30,99.90,1078420,27,20051,-83
2024-11-19 09:45:03,19.77,18.38,9.30,99.90,1079594,27,20013,-81
2024-11-19 09:45:35,19.45,18.10,9.30,99.90,1079788,27,20338,-81
2024-11-19 09:46:08,19.60,18.23,9.30,99.90,1075818,27,20003,-84
2024-11-19 09:46:38,20.08,18.67,9.30,99.90,1070253,27,20008,-79
2024-11-19 09:47:15,20.13,18.73,9.40,99.90,1067682,27,20014,-82
2024-11-19 09:47:57,19.80,18.40,9.30,99.90,1067271,27,20000,-83
2024-11-19 09:48:36,20.15,18.75,9.30,99.90,1074518,27,20775,-85
2024-11-19 09:49:07,20.35,18.85,9.30,99.90,1075711,27,20003,-84
2024-11-19 09:49:40,19.48,18.15,9.30,99.90,1075704,27,20025,-83
2024-11-19 09:50:16,20.25,18.85,9.30,99.90,1065025,27,20079,-83
2024-11-19 09:50:50,19.50,18.20,9.30,99.90,1065644,27,20018,-82
2024-11-19 09:51:41,19.83,18.42,9.40,99.90,1076994,27,20007,-82
2024-11-19 09:52:14,9.40,9.40,9.40,99.90,1072108,27,20022,-81
2024-11-19 09:53:01,19.58,18.27,9.40,99.90,1077371,27,19935,-80
2024-11-19 09:53:34,18.60,17.40,9.30,99.90,1075191,27,20511,-80
2024-11-19 09:54:24,19.70,18.30,9.30,99.90,1075834,27,20537,-81
2024-11-19 09:54:57,19.35,18.05,9.40,99.90,1064998,27,20016,-84
2024-11-19 09:55:31,19.83,18.42,9.40,99.90,1068403,27,20462,-84
2024-11-19 09:56:02,19.40,18.10,9.40,99.90,1077503,27,20011,-83
2024-11-19 09:56:33,19.70,18.40,9.30,99.90,1078331,27,20019,-81
2024-11-19 09:57:28,19.55,18.25,9.40,99.90,1078588,27,20035,-82
2024-11-19 09:57:59,19.38,18.08,9.30,99.90,1067954,27,20015,-81
2024-11-19 09:58:33,19.95,18.55,9.40,99.90,1075138,27,20629,-82
2024-11-19 09:59:06,19.60,18.25,9.40,99.90,1071129,27,20003,-80
2024-11-19 09:59:38,19.92,18.52,9.40,99.90,1072501,27,20018,-79
2024-11-19 10:00:08,19.08,17.77,9.30,99.90,1069366,27,20448,-81
2024-11-19 10:00:45,19.50,18.20,9.30,99.90,1077988,27,20015,-84
2024-11-19 10:01:26,19.00,17.70,9.40,99.90,1070787,27,20010,-82
2024-11-19 10:01:58,19.30,18.00,9.40,99.90,1068357,27,20053,-83
2024-11-19 10:02:31,19.55,18.25,9.30,99.90,1069387,27,20544,-79
2024-11-19 10:03:03,18.85,17.58,9.30,99.90,1068066,27,20009,-80
2024-11-19 10:04:04,21.13,18.98,9.30,99.90,1076469,27,20011,-81
2024-11-19 10:04:35,19.50,18.20,9.40,99.90,1076496,27,20338,-79
2024-11-19 10:05:16,19.45,18.15,9.40,99.90,1079025,27,19999,-79
2024-11-19 10:05:53,18.90,17.60,9.40,99.90,1078917,27,20410,-80
2024-11-19 10:06:36,18.95,17.65,9.40,99.90,1081985,27,20002,-85
2024-11-19 10:07:35,19.85,18.45,9.40,99.90,1081100,27,20700,-80
2024-11-19 10:08:05,19.90,18.50,9.50,99.90,1074689,27,20010,-82
2024-11-19 10:08:36,19.25,17.85,9.50,99.90,1079374,27,20041,-81
2024-11-19 10:09:16,20.00,18.50,9.50,99.90,1078262,27,20447,-81
2024-11-19 10:09:46,19.23,17.83,9.60,99.90,1067144,27,20004,-82
2024-11-19 10:10:19,19.02,17.63,9.60,99.90,1078208,27,20007,-79
2024-11-19 10:10:55,19.20,17.80,9.60,99.90,1078263,27,20419,-80
2024-11-19 10:11:30,19.30,17.90,9.60,99.90,1075598,27,20007,-81
2024-11-19 10:12:12,19.67,18.25,9.60,99.90,1082237,27,20071,-85
2024-11-19 10:12:54,19.08,17.77,9.60,99.90,1069018,27,20812,-83
2024-11-19 10:13:26,19.58,18.17,9.70,99.90,1070528,27,20007,-80
2024-11-19 10:13:57,20.02,18.63,9.70,99.90,1070980,27,20056,-82
2024-11-19 10:14:28,19.48,18.15,9.70,99.90,1071841,27,20533,-83
2024-11-19 10:14:59,19.88,18.48,9.70,99.90,1074497,27,20003,-85
2024-11-19 10:15:49,20.00,18.63,9.70,99.90,1078141,27,20007,-84
2024-11-19 10:16:49,19.63,18.33,9.60,99.90,1073408,27,20028,-79
2024-11-19 10:17:37,18.80,17.58,9.70,99.90,1079827,27,20007,-82
2024-11-19 10:18:07,19.10,17.80,9.60,99.90,1075820,27,20070,-80
2024-11-19 10:18:46,19.73,18.33,9.60,99.90,1066750,27,20104,-82
2024-11-19 10:19:21,19.38,18.08,9.60,99.90,1055025,27,20337,-82
2024-11-19 10:19:57,19.02,17.73,9.60,99.90,1060315,27,20017,-81
2024-11-19 10:20:34,19.38,18.08,9.60,99.90,1072872,27,20116,-78
2024-11-19 10:21:31,19.73,18.33,9.60,99.90,1073314,27,20003,-80
2024-11-19 10:22:03,19.58,18.17,9.60,99.90,1059263,27,20583,-81
2024-11-19 10:22:42,19.80,18.40,9.60,99.90,1070835,27,20019,-81
2024-11-19 10:23:17,19.90,18.50,9.60,99.90,1067022,27,20019,-85
2024-11-19 10:23:48,19.25,17.95,9.60,99.90,1071071,27,20465,-88
2024-11-19 10:24:25,19.77,18.38,9.60,99.90,1062538,27,20001,-79
2024-11-19 10:25:08,18.95,17.65,9.60,99.90,1064388,27,20001,-81
2024-11-19 10:25:57,20.20,18.80,9.60,99.90,1077047,27,20090,-83
2024-11-19 10:26:30,19.60,18.30,9.60,99.90,1070920,27,20024,-80
2024-11-19 10:27:21,19.05,17.75,9.70,99.90,1073419,27,20062,-81
2024-11-19 10:27:51,19.30,18.00,9.70,99.90,1069434,27,20023,-81
2024-11-19 10:28:44,19.13,17.83,9.70,99.90,1073651,27,20018,-80
2024-11-19 10:29:21,19.27,17.98,9.70,99.90,1068968,27,20547,-84
2024-11-19 10:29:59,19.98,18.58,9.70,99.90,1078179,27,20010,-81
2024-11-19 10:30:29,19.33,17.98,9.70,99.90,1081746,27,20525,-79
2024-11-19 10:31:14,19.92,18.52,9.70,99.90,1081052,27,20049,-86
2024-11-19 10:31:45,19.25,17.95,9.70,99.90,1079060,27,20326,-86
2024-11-19 10:32:16,19.67,18.38,9.70,99.90,1078066,27,20538,-82
2024-11-19 10:32:49,19.90,18.40,9.70,99.90,1070043,27,20008,-88
2024-11-19 10:33:47,19.73,18.38,9.70,99.90,1061123,27,20019,-87
2024-11-19 10:34:33,19.38,18.08,9.80,99.90,1050072,27,20461,-81
2024-11-19 10:35:19,19.88,18.48,9.80,99.90,1066830,27,20019,-85
2024-11-19 10:35:49,19.75,18.35,9.80,99.90,1070852,27,20400,-82
2024-11-19 10:36:35,19.35,18.05,9.80,99.90,1079885,27,20053,-83
2024-11-19 10:37:12,19.30,18.00,9.80,99.90,1075622,27,20015,-79
2024-11-19 10:38:02,19.27,17.98,9.90,99.90,1084480,27,20010,-83
2024-11-19 10:38:51,20.25,18.85,9.80,99.90,1081576,27,20435,-83
2024-11-19 10:39:27,19.58,18.23,9.80,99.90,1069907,27,20428,-79
2024-11-19 10:39:58,18.98,17.67,9.80,99.90,1076232,27,19999,-84
2024-11-19 10:40:31,19.30,18.00,9.80,99.90,1075439,27,20002,-81
2024-11-19 10:41:33,19.35,18.05,9.80,99.90,1075250,27,20003,-83
2024-11-19 10:42:51,19.80,18.40,9.80,99.90,1073332,27,20507,-88
2024-11-19 10:43:29,19.08,17.77,9.70,99.90,1065194,27,20008,-79
2024-11-19 10:44:12,19.73,18.40,9.80,99.90,1065973,27,20068,-82
2024-11-19 10:44:54,19.65,18.25,9.80,99.90,1064064,27,20830,-86
2024-11-19 10:45:28,19.95,18.55,9.80,99.90,1065892,27,20495,-82
2024-11-19 10:46:19,19.02,17.73,9.70,99.90,1068310,27,20063,-83
2024-11-19 10:46:49,19.35,18.05,9.70,99.90,1069196,27,20559,-79
2024-11-19 10:47:26,19.17,17.88,9.80,99.90,1073603,27,20339,-82
2024-11-19 10:47:58,19.55,18.25,9.70,99.90,1070007,27,20343,-80
2024-11-19 10:48:39,19.25,17.95,9.70,99.90,1074682,27,20535,-81
2024-11-19 10:49:18,19.55,18.25,9.80,99.90,1072583,27,20004,-81
2024-11-19 10:50:08,18.88,17.58,9.80,99.90,1071644,27,20083,-80
2024-11-19 10:50:43,19.77,18.38,9.80,99.90,1064201,27,20017,-84
2024-11-19 10:51:36,19.23,17.92,9.70,99.90,1064154,27,20004,-82
2024-11-19 10:52:07,19.58,18.17,9.80,99.90,1060812,27,20020,-81
2024-11-19 10:52:42,19.08,17.77,9.80,99.90,1071666,27,20745,-80
2024-11-19 10:53:21,19.38,18.08,9.80,99.90,1075769,27,20349,-80
2024-11-19 10:53:58,19.25,17.95,9.70,99.90,1065783,27,20024,-78
2024-11-19 10:54:35,19.10,17.80,9.70,99.90,1072224,27,20015,-79
2024-11-19 10:55:12,19.30,18.00,9.70,99.90,1061359,27,20020,-82
2024-11-19 10:56:01,19.25,17.95,9.80,99.90,1069172,27,20012,-88
2024-11-19 10:56:32,19.58,18.17,9.80,99.90,1067030,27,20019,-82
2024-11-19 10:57:11,19.58,18.17,9.80,99.90,1069006,27,20017,-84
2024-11-19 10:58:02,19.67,18.27,9.80,99.90,1070897,27,20008,-78
2024-11-19 10:58:33,9.80,9.80,9.80,99.90,1068034,27,20005,-79
2024-11-19 10:59:15,19.60,18.20,9.70,99.90,1077386,27,20372,-81
2024-11-19 10:59:52,19.55,18.20,9.80,99.90,1076309,27,20101,-84
2024-11-19 11:00:26,19.15,17.85,9.80,99.90,1071540,27,20021,-82
2024-11-19 11:00:56,19.50,18.13,9.80,99.90,1075063,27,20007,-83
2024-11-19 11:01:37,19.63,18.23,9.80,99.90,1077899,27,20003,-83
2024-11-19 11:02:07,19.05,17.75,9.90,99.90,1070616,27,20415,-85
2024-11-19 11:02:41,19.77,18.38,9.90,99.90,1063894,27,20020,-84
2024-11-19 11:03:36,19.38,18.08,9.90,99.90,1059725,27,20016,-81
2024-11-19 11:04:16,20.10,18.70,9.90,99.90,1073032,27,20351,-86
2024-11-19 11:04:48,19.90,18.50,9.80,99.90,1070258,27,20020,-82
2024-11-19 11:05:31,19.73,18.33,9.90,99.90,1070794,27,20082,-87
2024-11-19 11:06:33,19.30,18.00,9.90,99.90,1060739,27,20551,-82
2024-11-19 11:07:14,19.85,18.45,9.90,99.90,1071926,27,20010,-81
2024-11-19 11:07:52,19.42,18.13,9.90,99.90,1072082,27,20510,-81
2024-11-19 11:08:42,19.35,18.05,9.90,99.90,1072768,27,20030,-80
2024-11-19 11:09:47,19.85,18.45,9.90,99.90,1070641,27,20060,-82
2024-11-19 11:10:18,19.60,18.20,9.90,99.90,1058736,27,20009,-81
2024-11-19 11:10:49,19.60,18.20,9.90,99.90,1074214,27,20333,-83
2024-11-19 11:11:26,19.90,18.50,9.90,99.90,1070715,27,20055,-82
2024-11-19 11:11:59,20.00,18.60,9.90,99.90,1069987,27,20418,-83
2024-11-19 11:12:36,19.02,17.73,9.90,99.90,1075141,27,20834,-80
2024-11-19 11:13:07,18.95,17.65,9.90,99.90,1078597,27,20488,-86
2024-11-19 11:13:38,19.77,18.38,9.90,99.90,1078389,27,20057,-83
2024-11-19 11:14:11,19.60,18.20,9.90,99.90,1077798,27,20007,-81
2024-11-19 11:14:42,18.65,17.35,9.90,99.90,1076522,27,20030,-82
2024-11-19 11:15:19,19.95,18.55,9.90,99.90,1075473,27,20136,-82
2024-11-19 11:15:50,19.98,18.58,9.90,99.90,1081396,27,20021,-80
2024-11-19 11:16:20,20.67,19.08,9.90,99.90,1071846,27,20022,-79
2024-11-19 11:17:31,19.63,18.23,9.90,99.90,1073303,27,20010,-83
2024-11-19 11:18:34,19.33,18.02,9.80,99.90,1059580,27,20700,-80
2024-11-19 11:19:05,19.92,18.52,9.80,99.90,1062777,27,20039,-81
2024-11-19 11:20:01,19.88,18.48,9.80,99.90,1061668,27,20369,-81
2024-11-19 11:20:44,19.55,18.15,9.80,99.90,1055919,27,20001,-80
2024-11-19 11:21:18,19.65,18.25,9.80,99.90,1075012,27,20087,-83
2024-11-19 11:21:49,19.98,18.58,9.90,99.90,1070010,27,20063,-80
2024-11-19 11:22:34,20.10,18.70,9.80,99.90,1073092,27,20531,-82
2024-11-19 11:23:05,20.38,18.98,9.90,99.90,1066184,27,20084,-82
2024-11-19 11:23:35,20.83,19.33,9.90,99.90,1061981,27,20089,-78
2024-11-19 11:24:07,20.95,19.42,9.90,99.90,1064020,27,20013,-85
2024-11-19 11:24:52,20.58,19.17,9.90,99.90,1066107,27,20044,-83
2024-11-19 11:25:32,20.63,19.15,9.90,99.90,1068870,27,20008,-83
2024-11-19 11:26:03,20.42,19.02,9.90,99.90,1078660,27,20018,-80
2024-11-19 11:26:33,19.45,18.15,9.90,99.90,1075610,27,20003,-78
2024-11-19 11:27:04,20.42,19.00,9.90,99.90,1068130,27,20050,-80
2024-11-19 11:27:35,20.20,18.80,10.00,99.90,1070904,27,20629,-80
2024-11-19 11:28:37,19.35,18.05,10.00,99.90,1061507,27,20015,-79
2024-11-19 11:29:08,20.10,18.70,10.10,99.90,1067132,27,20080,-85
2024-11-19 11:29:39,20.10,18.70,10.10,99.90,1068475,27,20011,-83
2024-11-19 11:30:34,19.13,17.83,10.20,99.90,1071015,27,20012,-83
2024-11-19 11:31:49,20.15,18.75,10.20,99.90,1053807,27,20017,-81
2024-11-19 11:32:23,19.98,18.58,10.10,99.90,1056656,27,20060,-80
2024-11-19 11:32:56,19.83,18.42,10.10,99.90,1076855,27,20010,-85
2024-11-19 11:33:38,20.27,18.67,10.10,99.90,1067805,27,20067,-78
2024-11-19 11:34:12,19.15,17.85,10.10,99.90,1073781,27,20055,-84
2024-11-19 11:34:45,20.05,18.65,10.20,99.90,1073973,27,19999,-82
2024-11-19 11:35:18,19.90,18.50,10.10,99.90,1071171,27,20022,-80
2024-11-19 11:35:51,19.63,18.33,10.20,99.90,1072966,27,20464,-81
2024-11-19 11:36:34,19.75,18.40,10.20,99.90,1072353,27,20083,-77
2024-11-19 11:37:09,19.42,18.13,10.20,99.90,1067644,27,20018,-79
2024-11-19 11:37:42,19.58,18.27,10.30,99.90,1064777,27,20043,-84
2024-11-19 11:38:13,19.77,18.40,10.20,99.90,1060573,27,20012,-78
2024-11-19 11:38:44,19.65,18.35,10.20,99.90,1062160,27,20012,-82
2024-11-19 11:39:26,19.38,18.08,10.20,99.90,1059859,27,20791,-82
2024-11-19 11:39:57,19.60,18.30,10.20,99.90,1058354,27,20129,-88
2024-11-19 11:40:58,20.00,18.65,10.20,99.90,1068410,27,20018,-79
2024-11-19 11:41:29,19.10,17.80,10.20,99.90,1070567,27,20014,-83
2024-11-19 11:42:02,18.63,17.42,10.30,99.90,1076934,27,20068,-86
2024-11-19 11:42:51,18.88,17.60,10.30,99.90,1064596,27,20000,-85
2024-11-19 11:43:59,19.23,17.92,10.30,99.90,1081419,27,20101,-79
2024-11-19 11:44:35,19.48,18.17,10.40,99.90,1072442,27,20482,-80
2024-11-19 11:45:06,19.35,18.05,10.40,99.90,1065062,27,20055,-82
2024-11-19 11:45:46,19.30,18.00,10.50,99.90,1064825,27,20009,-81
2024-11-19 11:46:16,19.80,18.50,10.40,99.90,1067350,27,20015,-81
2024-11-19 11:47:26,19.60,18.30,10.40,99.90,1068116,27,20018,-82
2024-11-19 11:48:04,19.63,18.23,10.40,99.90,1073468,27,20440,-83
2024-11-19 11:48:46,20.00,18.60,10.20,99.90,1058063,27,20016,-86
2024-11-19 11:49:17,19.52,18.23,10.20,99.90,1066590,27,20008,-82
2024-11-19 11:49:53,20.20,18.80,10.20,99.90,1060188,27,20076,-82
2024-11-19 11:50:42,19.92,18.63,10.20,99.90,1069258,27,20005,-82
2024-11-19 11:51:24,19.75,18.45,10.30,99.90,1064145,27,20732,-80
2024-11-19 11:51:55,19.45,18.15,10.30,99.90,1077369,27,20531,-81
2024-11-19 11:52:41,19.80,18.50,10.30,99.90,1070915,27,20015,-79
2024-11-19 11:53:51,19.33,18.02,10.30,99.90,1072392,27,20045,-81
2024-11-19 11:54:43,19.75,18.35,10.30,99.90,1057181,27,20037,-79
2024-11-19 11:55:35,19.30,18.00,10.30,99.90,1059823,27,20845,-82
2024-11-19 11:56:29,19.23,17.92,10.30,99.90,1061257,27,20004,-79
2024-11-19 11:57:18,19.40,18.10,10.40,99.90,1063333,27,20346,-83
2024-11-19 11:57:59,19.63,18.23,10.40,99.90,1067404,27,20484,-82
2024-11-19 11:58:32,19.15,17.85,10.50,99.90,1057416,27,20483,-80
2024-11-19 11:59:15,19.10,17.80,10.60,99.90,1057545,27,20069,-80
2024-11-19 11:59:49,19.20,17.90,10.60,99.90,1067486,27,20082,-83
2024-11-19 12:00:22,19.38,18.08,10.60,99.90,1069144,27,20005,-82
2024-11-19 12:00:58,19.00,17.70,10.60,99.90,1070309,27,20015,-81
2024-11-19 12:01:37,19.38,18.08,10.60,99.90,1073674,27,20015,-81
2024-11-19 12:02:22,18.95,17.65,10.60,99.90,1065471,27,20076,-80
2024-11-19 12:02:53,18.60,17.35,10.70,99.90,1062491,27,20057,-85
2024-11-19 12:03:27,19.80,18.40,10.70,99.90,1060914,27,20416,-79
2024-11-19 12:04:07,23.20,20.77,10.70,99.90,1053747,27,20167,-84
2024-11-19 12:04:38,20.25,18.80,10.80,99.90,1057119,27,20010,-83
2024-11-19 12:05:18,19.77,18.45,10.80,99.90,1065932,27,20054,-83
2024-11-19 12:06:05,19.77,18.48,10.80,99.90,1065548,27,20088,-83
2024-11-19 12:06:57,20.25,18.85,10.80,99.90,1064234,27,20016,-81
2024-11-19 12:07:31,20.08,18.67,10.70,99.90,1064536,27,20004,-84
2024-11-19 12:08:07,19.45,18.15,10.70,99.90,1065560,27,20028,-80
2024-11-19 12:08:38,19.63,18.33,10.80,99.90,1057005,27,20001,-82
2024-11-19 12:09:19,20.13,18.73,10.90,99.90,1050345,27,20051,-82
2024-11-19 12:10:10,20.05,18.65,10.80,99.90,1057819,27,20473,-84
2024-11-19 12:11:18,19.13,17.83,10.90,99.90,1064702,27,20083,-84
2024-11-19 12:12:00,19.85,18.55,10.90,99.90,1061445,27,20510,-82
2024-11-19 12:12:33,19.42,18.13,10.90,99.90,1076858,27,20013,-80
2024-11-19 12:13:15,18.40,17.20,10.80,99.90,1074526,27,20006,-82
2024-11-19 12:13:57,19.42,18.13,10.80,99.90,1080134,27,20050,-81
2024-11-19 12:14:46,19.65,18.35,10.80,99.90,1083837,27,20002,-81
2024-11-19 12:15:24,19.45,18.15,10.80,99.90,1081174,27,20002,-81
2024-11-19 12:16:12,18.60,17.40,10.80,99.90,1081336,27,20381,-78
2024-11-19 12:16:50,19.48,18.17,10.80,99.90,1081369,27,20726,-80
2024-11-19 12:17:40,19.25,17.95,10.70,99.90,1083887,27,20440,-87
2024-11-19 12:18:11,19.13,17.83,10.70,99.90,1085849,27,20020,-82
2024-11-19 12:18:44,19.13,17.83,10.70,99.90,1081120,27,20136,-85
2024-11-19 12:19:28,19.10,17.80,10.70,99.90,1083880,27,20255,-80
2024-11-19 12:20:03,19.30,18.00,10.70,99.90,1082235,27,19998,-82
2024-11-19 12:20:33,19.48,18.17,10.80,99.90,1081769,27,20014,-81
2024-11-19 12:21:35,19.75,18.42,10.70,99.90,1091004,27,20544,-84
2024-11-19 12:22:20,19.05,17.75,10.70,99.90,1088346,27,20663,-81
2024-11-19 12:23:05,19.70,18.40,10.70,99.90,1081112,27,21006,-82
2024-11-19 12:23:41,19.42,18.13,10.70,99.90,1075010,27,20003,-79
2024-11-19 12:24:34,20.02,18.63,10.70,99.90,1083981,27,20002,-80
2024-11-19 12:25:08,20.38,18.98,10.70,99.90,1081927,27,20433,-83
2024-11-19 12:25:39,19.60,18.30,10.70,99.90,1090910,27,20001,-86
2024-11-19 12:26:10,21.73,20.02,10.70,99.90,1088186,27,20026,-84
2024-11-19 12:26:50,19.73,18.42,10.70,99.90,1091019,27,20155,-82
2024-11-19 12:27:21,19.20,17.90,10.70,99.90,1083731,27,20084,-82
2024-11-19 12:27:56,20.30,18.90,10.70,99.90,1081359,27,20017,-81
2024-11-19 12:28:38,20.00,18.63,10.70,99.90,1084059,27,20076,-81
2024-11-19 12:29:09,19.73,18.40,10.80,99.90,1079936,27,20055,-84
2024-11-19 12:29:52,20.33,18.92,10.80,99.90,1088160,27,20001,-85
2024-11-19 12:30:41,20.45,19.05,10.80,99.90,1081384,27,20003,-84
2024-11-19 12:31:17,19.52,18.23,10.80,99.90,1077960,27,20410,-82
2024-11-19 12:31:47,20.15,18.75,10.80,99.90,1081265,27,20013,-83
2024-11-19 12:32:18,19.35,18.05,10.80,99.90,1089327,27,20061,-82
2024-11-19 12:33:10,19.90,18.55,10.80,99.90,1091114,27,20002,-82
2024-11-19 12:33:41,19.95,18.55,10.80,99.90,1072598,27,20011,-83
2024-11-19 12:34:12,20.30,18.90,10.90,99.90,1075870,27,19999,-82
2024-11-19 12:34:43,19.33,18.02,10.90,99.90,1083720,27,20315,-79
2024-11-19 12:35:27,19.95,18.55,10.80,99.90,1074077,27,20009,-82
2024-11-19 12:36:00,19.83,18.42,10.80,99.90,1080380,27,20003,-82
2024-11-19 12:36:35,20.17,18.77,10.80,99.90,1083730,27,20060,-83
2024-11-19 12:37:11,19.88,18.48,10.80,99.90,1079952,27,20143,-83
2024-11-19 12:37:44,19.80,18.40,10.80,99.90,1088021,27,20413,-82
2024-11-19 12:38:15,19.67,18.30,10.90,99.90,1076770,27,19999,-82
2024-11-19 12:38:45,19.20,17.90,10.90,99.90,1067398,27,20074,-78
2024-11-19 12:39:19,20.20,18.80,10.90,99.90,1067407,27,20010,-81
2024-11-19 12:39:52,19.42,18.13,10.90,99.90,1067376,27,20021,-80
2024-11-19 12:40:28,18.75,17.55,10.90,99.90,1071819,27,20800,-80
2024-11-19 12:40:59,19.30,18.00,10.90,99.90,1077050,27,20695,-83
2024-11-19 12:41:29,20.15,18.75,10.90,99.90,1069758,27,20507,-80
2024-11-19 12:42:13,20.40,19.00,10.90,99.90,1070379,27,20023,-79
2024-11-19 12:42:44,19.63,18.27,10.90,99.90,1063821,27,20083,-83
2024-11-19 12:43:18,20.13,18.73,10.90,99.90,1070388,27,20542,-80
2024-11-19 12:43:51,20.45,19.05,10.90,99.90,1074334,27,20019,-82
2024-11-19 12:44:23,19.80,18.50,10.90,99.90,1072931,27,20015,-84
2024-11-19 12:44:54,20.20,18.80,10.90,99.90,1064251,27,20143,-83
2024-11-19 12:45:24,20.10,18.70,10.90,99.90,1066208,27,20004,-81
2024-11-19 12:46:18,20.10,18.70,10.90,99.90,1067521,27,20308,-80
2024-11-19 12:46:49,19.65,18.35,10.90,99.90,1060694,27,20544,-83
2024-11-19 12:47:38,20.30,18.90,10.90,99.90,1063550,27,20012,-81
2024-11-19 12:48:09,20.27,18.88,11.00,99.90,1056690,27,20009,-83
2024-11-19 12:48:40,20.55,19.15,11.00,99.90,1057902,27,20472,-81
2024-11-19 12:49:15,20.85,19.35,11.00,99.90,1056536,27,20045,-81
2024-11-19 12:49:45,18.83,17.60,11.00,99.90,1050305,27,20039,-82
2024-11-19 12:50:24,19.67,18.38,11.00,99.90,1055233,27,20001,-77
2024-11-19 12:50:54,19.75,18.45,11.00,99.90,1051252,27,20481,-84
2024-11-19 12:51:44,19.98,18.58,11.00,99.90,1055086,27,20001,-82
2024-11-19 12:52:17,19.90,18.50,11.10,99.90,1052624,27,20787,-82
2024-11-19 12:52:48,20.25,18.85,11.10,99.90,1061297,27,20041,-85
2024-11-19 12:53:28,20.48,19.08,11.10,99.90,1061426,27,20439,-78
2024-11-19 12:53:58,20.20,18.80,11.20,99.90,1067818,27,20593,-83
2024-11-19 12:54:29,19.88,18.52,11.30,99.90,1063223,27,20027,-82
2024-11-19 12:55:00,19.67,18.30,11.20,99.90,1061640,27,19997,-79
2024-11-19 12:55:37,20.38,18.98,11.20,99.90,1067938,27,20335,-80
2024-11-19 12:56:25,19.98,18.58,11.20,99.90,1063669,27,20451,-84
2024-11-19 12:57:20,20.17,18.77,11.10,99.90,1061447,27,20569,-82
2024-11-19 12:57:57,19.90,18.58,11.00,99.90,1054019,27,20338,-81
2024-11-19 12:58:30,20.00,18.60,11.00,99.90,1060314,27,20776,-82
2024-11-19 12:59:03,19.65,18.35,11.00,99.90,1058772,27,20025,-83
2024-11-19 12:59:34,20.80,19.35,11.00,99.90,1059730,27,20141,-82
2024-11-19 13:00:05,21.25,19.75,11.00,99.90,1064329,27,20001,-81
2024-11-19 13:00:42,20.98,19.48,11.00,99.90,1063383,27,20004,-80
2024-11-19 13:01:13,20.45,19.05,10.90,99.90,1063273,27,20400,-79
2024-11-19 13:01:49,20.67,19.27,10.90,99.90,1064362,27,20516,-83
2024-11-19 13:02:44,20.02,18.65,10.90,99.90,1067745,27,20611,-83
2024-11-19 13:03:17,20.35,18.95,10.90,99.90,1053905,27,20057,-80
2024-11-19 13:03:54,21.10,19.60,10.90,99.90,1071700,27,20003,-82
2024-11-19 13:04:28,20.08,18.67,10.80,99.90,1070295,27,20008,-81
2024-11-19 13:05:01,20.10,18.70,10.80,99.90,1074219,27,21003,-83
2024-11-19 13:05:37,20.30,18.90,10.80,99.90,1069265,27,20021,-81
2024-11-19 13:06:19,20.08,18.75,10.80,99.90,1068958,27,20003,-79
2024-11-19 13:06:52,20.23,18.83,10.90,99.90,1061724,27,20057,-82
2024-11-19 13:07:23,20.70,19.30,10.80,99.90,1067302,27,20448,-82
2024-11-19 13:07:53,21.30,19.80,10.90,99.90,1063313,27,20019,-84
2024-11-19 13:08:28,20.65,19.25,10.90,99.90,1065464,27,20017,-82
2024-11-19 13:09:24,20.50,19.10,11.00,99.90,1066115,27,20052,-81
2024-11-19 13:09:54,20.95,19.48,10.90,99.90,1054074,27,20133,-82
2024-11-19 13:10:29,20.17,18.77,10.90,99.90,1062181,27,20000,-82
2024-11-19 13:11:34,20.25,18.85,10.90,99.90,1071472,27,20000,-81
2024-11-19 13:12:10,20.27,18.88,10.90,99.90,1056782,27,21124,-81
2024-11-19 13:12:41,20.55,19.15,10.80,99.90,1059379,27,20040,-82
2024-11-19 13:13:20,21.10,19.60,10.80,99.90,1071581,27,20021,-85
2024-11-19 13:13:56,20.55,19.15,10.90,99.90,1069288,27,20044,-79
2024-11-19 13:14:38,20.45,19.05,10.90,99.90,1077595,27,20070,-82
2024-11-19 13:15:47,20.35,18.95,10.90,99.90,1071112,27,20004,-86
2024-11-19 13:16:49,20.23,18.83,10.80,99.90,1044074,28,20038,-80
2024-11-19 13:17:41,21.17,19.67,10.80,99.90,1062374,27,20001,-81
2024-11-19 13:18:12,20.73,19.27,10.80,99.90,1062356,27,20060,-81
2024-11-19 13:18:44,20.90,19.40,10.80,99.90,1055565,27,20368,-80
2024-11-19 13:19:18,20.23,18.83,10.80,99.90,1080288,27,20490,-81
2024-11-19 13:20:01,20.35,18.95,10.70,99.90,1071240,27,20475,-80
2024-11-19 13:20:42,20.33,18.92,10.70,99.90,1079290,27,20002,-81
2024-11-19 13:21:23,20.55,19.15,10.70,99.90,1077556,27,20003,-83
2024-11-19 13:22:11,20.42,19.02,10.70,99.90,1069718,27,20437,-82
2024-11-19 13:23:01,20.27,18.88,10.70,99.90,1077664,27,20043,-81
2024-11-19 13:23:32,19.92,18.52,10.70,99.90,1071918,27,20004,-80
2024-11-19 13:24:03,20.08,18.67,10.70,99.90,1081229,27,21030,-81
2024-11-19 13:24:34,20.38,18.98,10.70,99.90,1080295,27,20003,-80
2024-11-19 13:25:28,20.35,18.95,10.70,99.90,1075292,27,20572,-81
2024-11-19 13:26:16,20.95,19.45,10.70,99.90,1070721,27,20022,-80
2024-11-19 13:26:47,20.88,19.38,10.70,99.90,1077399,27,20589,-82
2024-11-19 13:27:17,20.42,19.02,10.70,99.90,1077452,27,20079,-80
2024-11-19 13:27:55,20.95,19.45,10.70,99.90,1076199,27,20018,-79
2024-11-19 13:28:33,20.52,19.13,10.70,99.90,1078236,27,20006,-83
2024-11-19 13:29:21,20.73,19.33,10.70,99.90,1078104,27,19999,-80
2024-11-19 13:29:51,19.80,18.45,10.70,99.90,1065595,27,20016,-80
2024-11-19 13:30:36,20.52,19.13,10.70,99.90,1064474,27,20048,-81
2024-11-19 13:31:09,20.48,19.08,10.70,99.90,1061740,27,20460,-87
2024-11-19 13:31:42,20.33,18.92,10.70,99.90,1067997,27,20004,-85
2024-11-19 13:32:30,20.73,19.33,10.80,99.90,1048139,28,20006,-79
2024-11-19 13:33:01,20.08,18.67,10.80,99.90,1047589,28,20095,-80
2024-11-19 13:33:32,20.48,19.08,10.80,99.90,1050659,27,20014,-79
2024-11-19 13:34:14,20.45,19.05,10.80,99.90,1057659,27,20016,-84
2024-11-19 13:34:45,20.30,18.90,10.80,99.90,1058819,27,20061,-79
2024-11-19 13:35:58,20.40,19.00,10.80,99.90,1057257,27,20509,-84
2024-11-19 13:36:51,20.20,18.80,10.80,99.90,1054901,27,20651,-79
2024-11-19 13:37:35,20.77,19.30,10.80,99.90,1054594,27,20333,-85
2024-11-19 13:38:13,20.20,18.80,10.80,99.90,1057312,27,20717,-81
2024-11-19 13:38:44,20.05,18.65,10.90,99.90,1041500,28,20002,-81
2024-11-19 13:39:50,20.10,18.70,10.80,99.90,1050390,27,20014,-85
2024-11-19 13:40:29,20.52,19.02,10.90,99.90,1043491,27,20025,-84
2024-11-19 13:41:02,20.48,19.08,10.90,99.90,1054532,27,20016,-81
2024-11-19 13:41:33,20.60,19.10,10.90,99.90,1057409,27,20564,-86
2024-11-19 13:42:09,20.38,18.88,10.90,99.90,1057240,27,20045,-80
2024-11-19 13:42:44,20.02,18.63,10.90,99.90,1057164,27,20159,-82
2024-11-19 13:43:15,20.20,18.80,10.90,99.90,1062970,27,20000,-82
2024-11-19 13:43:48,20.10,18.70,10.90,99.90,1054625,27,20006,-80
2024-11-19 13:44:33,21.48,19.58,10.90,99.90,1057857,27,20062,-81
2024-11-19 13:45:14,20.17,18.77,10.90,99.90,1057159,27,20017,-80
2024-11-19 13:46:01,19.48,18.17,10.90,99.90,1047817,27,20387,-82
2024-11-19 13:46:50,20.02,18.65,10.90,99.90,1059972,27,20009,-81
2024-11-19 13:47:42,19.63,18.33,10.90,99.90,1049150,27,20169,-79
2024-11-19 13:48:50,20.27,18.88,10.90,99.90,1054896,27,20144,-78
2024-11-19 13:49:23,20.33,18.85,10.80,99.90,1057271,27,20015,-81
2024-11-19 13:49:54,20.15,18.75,10.80,99.90,1057147,27,20012,-83
2024-11-19 13:50:25,19.83,18.42,10.80,99.90,1052027,27,20060,-83
2024-11-19 13:51:01,20.30,18.90,10.80,99.90,1050655,28,20101,-83
2024-11-19 13:51:34,20.05,18.65,10.80,99.90,1053310,27,20009,-80
2024-11-19 13:52:20,20.27,18.88,10.80,99.90,1052619,27,20017,-80
2024-11-19 13:53:21,19.77,18.38,10.80,99.90,1055981,27,20017,-81
2024-11-19 13:53:57,19.92,18.52,10.80,99.90,1049243,27,20142,-80
2024-11-19 13:54:37,20.35,18.95,10.80,99.90,1050747,28,20021,-82
2024-11-19 13:55:07,20.25,18.85,10.80,99.90,1042358,27,20022,-81
2024-11-19 13:56:01,20.00,18.60,10.80,99.90,1041005,28,20005,-83
2024-11-19 13:56:40,20.65,19.20,10.80,99.90,1037614,28,20497,-82
2024-11-19 13:57:12,19.33,18.02,10.80,99.90,1049777,27,20025,-81
2024-11-19 13:58:09,20.27,18.88,10.80,99.90,1055180,27,20017,-81
2024-11-19 13:58:40,19.90,18.50,10.80,99.90,1050647,27,20085,-85
2024-11-19 13:59:19,19.77,18.42,10.80,99.90,1045610,28,20007,-84
2024-11-19 14:00:16,20.48,18.98,10.80,99.90,1049816,27,20081,-82
2024-11-19 14:01:20,20.63,19.13,10.80,99.90,1047458,27,20014,-87
2024-11-19 14:01:51,20.30,18.90,10.80,99.90,1059117,27,20005,-81
2024-11-19 14:02:38,20.67,19.27,10.80,99.90,1057215,27,20016,-81
2024-11-19 14:03:08,20.05,18.65,10.80,99.90,1056892,27,20016,-84
2024-11-19 14:04:03,19.65,18.35,10.80,99.90,1049845,27,21032,-83
2024-11-19 14:04:34,20.25,18.85,10.90,99.90,1074666,27,20004,-83
2024-11-19 14:05:18,20.38,18.98,10.80,99.90,1076334,27,20444,-80
2024-11-19 14:05:49,19.95,18.55,10.80,99.90,1074347,27,20015,-82
2024-11-19 14:06:19,20.83,19.33,10.80,99.90,1078022,27,20014,-84
2024-11-19 14:06:53,20.27,18.88,10.80,99.90,1075744,27,20358,-83
2024-11-19 14:07:23,20.73,19.23,10.80,99.90,1077937,27,20558,-82
2024-11-19 14:08:13,20.13,18.73,10.80,99.90,1078963,27,19999,-83
2024-11-19 14:08:46,20.08,18.67,10.80,99.90,1079045,27,20705,-84
2024-11-19 14:09:47,20.40,19.00,10.80,99.90,1070941,27,20511,-80
2024-11-19 14:10:23,20.92,19.42,10.80,99.90,1070320,27,20455,-81
2024-11-19 14:10:57,20.35,18.95,10.80,99.90,1065662,27,20445,-80
2024-11-19 14:11:32,20.38,18.98,10.80,99.90,1077905,27,20240,-81
2024-11-19 14:12:17,19.90,18.50,10.80,99.90,1080332,27,20007,-81
2024-11-19 14:13:01,21.35,19.80,10.80,99.90,1075790,27,20003,-79
2024-11-19 14:14:07,20.60,19.20,10.80,99.90,1076824,27,20593,-78
2024-11-19 14:14:37,20.33,18.92,10.80,99.90,1081648,27,20010,-83
2024-11-19 14:15:16,20.38,18.98,10.80,99.90,1081152,27,20035,-82
2024-11-19 14:15:49,20.55,19.15,10.80,99.90,1077187,27,20014,-83
2024-11-19 14:16:22,20.50,19.10,10.80,99.90,1077883,27,20011,-80
2024-11-19 14:16:54,20.85,19.35,10.80,99.90,1077693,27,20412,-80
2024-11-19 14:17:24,20.45,19.05,10.80,99.90,1070278,27,20083,-81
2024-11-19 14:17:55,20.65,19.15,10.80,99.90,1073160,27,20012,-80
2024-11-19 14:18:33,20.45,19.05,10.80,99.90,1070304,27,20516,-83
2024-11-19 14:19:06,20.80,19.30,10.80,99.90,1074693,27,20404,-82
2024-11-19 14:19:37,20.60,19.10,10.80,99.90,1080865,27,20002,-78
2024-11-19 14:20:07,20.13,18.73,10.80,99.90,1070938,27,20003,-83
2024-11-19 14:20:38,19.98,18.58,10.80,99.90,1071363,27,20483,-81
2024-11-19 14:21:09,19.13,17.83,10.80,99.90,1077529,27,20035,-84
2024-11-19 14:21:40,20.17,18.77,10.80,99.90,1081426,27,20078,-83
2024-11-19 14:22:13,20.35,18.95,10.70,99.90,1084872,27,20544,-81
2024-11-19 14:22:43,20.05,18.65,10.80,99.90,1083479,27,20015,-80
2024-11-19 14:23:14,19.70,18.33,10.70,99.90,1077880,27,20388,-83
2024-11-19 14:23:45,20.13,18.73,10.70,99.90,1068070,27,20840,-82
2024-11-19 14:24:16,20.63,19.13,10.70,99.90,1075425,27,20049,-82
2024-11-19 14:24:46,20.42,19.02,10.70,99.90,1072330,27,20004,-81
2024-11-19 14:25:17,20.13,18.73,10.80,99.90,1071608,27,20078,-81
2024-11-19 14:25:51,20.15,18.75,10.80,99.90,1079277,27,20003,-82
2024-11-19 14:26:22,20.17,18.77,10.80,99.90,1070652,27,20019,-79
2024-11-19 14:26:53,19.92,18.52,10.80,99.90,1070387,27,20019,-80
2024-11-19 14:27:24,20.27,18.88,10.70,99.90,1061297,27,20549,-79
2024-11-19 14:27:55,20.27,18.88,10.80,99.90,1064686,27,20008,-80
2024-11-19 14:28:25,20.25,18.85,10.70,99.90,1061995,27,20469,-81
2024-11-19 14:28:56,20.38,18.90,10.70,99.90,1072064,27,20086,-80
2024-11-19 14:29:27,19.60,18.27,10.70,99.90,1064075,27,20481,-79
2024-11-19 14:29:57,20.63,19.13,10.70,99.90,1064876,27,20008,-83
2024-11-19 14:30:28,19.90,18.50,10.70,99.90,1067479,27,20345,-83
2024-11-19 14:30:58,20.15,18.75,10.80,99.90,1061682,27,20016,-79
2024-11-19 14:31:31,20.27,18.88,10.70,99.90,1083602,27,20069,-81
2024-11-19 14:32:02,20.45,19.05,10.70,99.90,1076766,27,20003,-83
2024-11-19 14:32:33,19.95,18.55,10.70,99.90,1072236,27,20072,-85
2024-11-19 14:33:04,20.13,18.73,10.70,99.90,1075571,27,19999,-80
2024-11-19 14:33:36,19.70,18.40,10.80,99.90,1071213,27,20040,-83
2024-11-19 14:34:07,19.63,18.33,10.70,99.90,1077659,27,20339,-83
2024-11-19 14:34:39,20.13,18.73,10.80,99.90,1078026,27,20018,-83
2024-11-19 14:35:09,19.98,18.58,10.70,99.90,1080671,27,20007,-80
2024-11-19 14:35:40,20.38,18.98,10.70,99.90,1077519,27,20018,-81
2024-11-19 14:36:11,20.20,18.80,10.80,99.90,1081792,27,20422,-80
2024-11-19 14:36:42,19.63,18.33,10.70,99.90,1078371,27,20442,-82
2024-11-19 14:37:13,20.13,18.73,10.70,99.90,1081188,27,20017,-80
2024-11-19 14:37:43,20.02,18.63,10.70,99.90,1081895,27,20790,-79
2024-11-19 14:38:14,20.02,18.63,10.70,99.90,1077957,27,20007,-79
2024-11-19 14:38:45,19.98,18.58,10.70,99.90,1074840,27,20055,-80
2024-11-19 14:39:17,20.30,18.90,10.70,99.90,1072338,27,20479,-79
2024-11-19 14:39:47,20.15,18.75,10.70,99.90,1063201,27,20004,-76
2024-11-19 14:40:18,20.27,18.88,10.70,99.90,1070000,27,20004,-79
2024-11-19 14:40:48,21.25,19.05,10.70,99.90,1078292,27,20055,-80
2024-11-19 14:41:19,20.00,18.60,10.70,99.90,1079517,27,20003,-83
2024-11-19 14:41:50,20.10,18.70,10.70,99.90,1084264,27,20017,-77
2024-11-19 14:42:21,20.30,18.90,10.70,99.90,1077687,27,20459,-83
2024-11-19 14:42:53,19.67,18.38,10.70,99.90,1075332,27,20003,-81
2024-11-19 14:43:24,19.88,18.48,10.70,99.90,1069394,27,20589,-84
2024-11-19 14:43:54,20.05,18.65,10.70,99.90,1068509,27,20008,-84
2024-11-19 14:44:25,20.08,18.67,10.70,99.90,1070738,27,20003,-82
2024-11-19 14:44:56,20.25,18.85,10.70,99.90,1065893,27,20125,-80
2024-11-19 14:45:26,20.20,18.80,10.60,99.90,1070537,27,20048,-77
2024-11-19 14:45:57,20.10,18.70,10.70,99.90,1068400,27,20003,-80
2024-11-19 14:46:28,20.15,18.75,10.70,99.90,1077001,27,20018,-79
2024-11-19 14:46:59,19.38,18.08,10.70,99.90,1075601,27,20637,-82
2024-11-19 14:47:30,20.10,18.70,10.60,99.90,1081561,27,20021,-82
2024-11-19 14:48:00,19.42,18.13,10.70,99.90,1078027,27,20066,-78
2024-11-19 14:48:31,20.35,18.95,10.70,99.90,1079621,27,20470,-83
2024-11-19 14:49:02,20.17,18.77,10.70,99.90,1077926,27,20007,-79
2024-11-19 14:49:38,20.27,18.88,10.60,99.90,1070852,27,20004,-81
2024-11-19 14:50:19,19.73,18.42,10.60,99.90,1072673,27,20459,-81
2024-11-19 14:50:54,20.05,18.65,10.60,99.90,1062354,27,20090,-82
2024-11-19 14:51:25,19.33,18.02,10.60,99.90,1063308,27,20019,-81
2024-11-19 14:51:55,19.48,18.17,10.60,99.90,1062691,27,20433,-82
2024-11-19 14:52:27,19.00,17.70,10.60,99.90,1063763,27,20349,-82
2024-11-19 14:52:57,19.25,17.95,10.60,99.90,1064672,27,20101,-81
2024-11-19 14:53:28,19.60,18.20,10.60,99.90,1064506,27,20442,-81
2024-11-19 14:53:58,19.80,18.40,10.70,99.90,1057119,27,20480,-82
2024-11-19 14:54:29,20.90,19.30,10.60,99.90,1061186,27,20374,-82
2024-11-19 14:55:00,20.45,18.75,10.70,99.90,1068292,27,20003,-81
2024-11-19 14:55:57,18.90,17.60,10.60,99.90,1077574,27,20011,-80
2024-11-19 14:56:28,19.38,18.08,10.70,99.90,1064396,27,20097,-84
2024-11-19 14:56:58,19.30,18.00,10.70,99.90,1068748,27,20459,-82
2024-11-19 14:57:29,19.48,18.08,10.70,99.90,1070557,27,20387,-80
2024-11-19 14:58:04,19.35,18.05,10.70,99.90,1061605,27,20446,-84
2024-11-19 14:58:41,19.27,17.98,10.70,99.90,1064881,27,20008,-83
2024-11-19 14:59:17,19.33,18.02,10.60,99.90,1067612,27,20528,-82
2024-11-19 14:59:48,18.90,17.60,10.60,99.90,1075141,27,20000,-82
2024-11-19 15:00:25,19.70,18.30,10.70,99.90,1078267,27,20319,-78
2024-11-19 15:01:03,19.15,17.85,10.60,99.90,1075429,27,20007,-80
2024-11-19 15:01:34,19.23,17.92,10.70,99.90,1071758,27,20000,-80
2024-11-19 15:02:05,19.98,18.58,10.60,99.90,1075123,27,20034,-80
2024-11-19 15:02:38,19.48,18.15,10.60,99.90,1077549,27,20003,-79
2024-11-19 15:03:13,19.70,18.30,10.60,99.90,1070442,27,20104,-83
2024-11-19 15:03:52,19.63,18.33,10.60,99.90,1061683,27,20079,-81
2024-11-19 15:04:27,19.75,18.35,10.60,99.90,1063817,27,20004,-77
2024-11-19 15:05:03,19.63,18.33,10.60,99.90,1067638,27,20061,-80
2024-11-19 15:05:34,19.25,17.95,10.60,99.90,1073141,27,20004,-82
2024-11-19 15:06:10,19.50,18.20,10.60,99.90,1077776,27,20003,-79
2024-11-19 15:06:43,19.27,17.98,10.60,99.90,1070710,27,20527,-85
2024-11-19 15:07:16,19.73,18.33,10.60,99.90,1071775,27,20475,-82
2024-11-19 15:07:48,19.50,18.20,10.60,99.90,1070785,27,20018,-81
2024-11-19 15:08:18,19.38,18.08,10.60,99.90,1072666,27,20004,-82
2024-11-19 15:08:49,19.73,18.33,10.50,99.90,1081436,27,20002,-81
2024-11-19 15:09:23,19.80,18.40,10.60,99.90,1080618,27,20010,-80
2024-11-19 15:09:54,20.02,18.63,10.60,99.90,1077463,27,20462,-81
2024-11-19 15:10:39,19.42,18.13,10.60,99.90,1075237,27,20003,-83
2024-11-19 15:11:10,19.83,18.42,10.60,99.90,1077921,27,20480,-81
2024-11-19 15:11:43,19.65,18.27,10.60,99.90,1075679,27,20007,-81
2024-11-19 15:12:17,19.55,18.23,10.50,99.90,1080428,27,20356,-80
2024-11-19 15:12:47,18.83,17.55,10.50,99.90,1076877,27,20003,-86
2024-11-19 15:13:19,19.30,18.00,10.50,99.90,1081736,27,20006,-81
2024-11-19 15:13:50,19.40,18.10,10.50,99.90,1072716,27,20367,-82
2024-11-19 15:14:22,19.10,17.80,10.60,99.90,1081187,27,20006,-83
2024-11-19 15:14:52,19.65,18.27,10.60,99.90,1077598,27,20003,-82
2024-11-19 15:15:23,19.50,18.20,10.50,99.90,1078055,27,20006,-82
2024-11-19 15:15:59,18.80,17.50,10.50,99.90,1075207,27,20009,-82
2024-11-19 15:16:29,19.33,18.02,10.50,99.90,1077807,27,20476,-79
2024-11-19 15:17:00,19.30,18.00,10.50,99.90,1075200,27,20145,-81
2024-11-19 15:17:31,19.10,17.80,10.50,99.90,1080493,27,20003,-78
2024-11-19 15:18:01,19.15,17.85,10.50,99.90,1078865,27,20471,-83
2024-11-19 15:18:32,19.73,18.23,10.50,99.90,1069313,27,20584,-81
2024-11-19 15:19:04,19.30,18.00,10.50,99.90,1068962,27,20055,-83
2024-11-19 15:19:35,18.92,17.63,10.50,99.90,1070638,27,20015,-87
2024-11-19 15:20:06,19.25,17.95,10.50,99.90,1076842,27,20358,-79
2024-11-19 15:20:37,19.15,17.85,10.50,99.90,1070991,27,20003,-80
2024-11-19 15:21:07,18.92,17.63,10.50,99.90,1080222,27,20007,-82
2024-11-19 15:21:38,19.17,17.88,10.50,99.90,1076752,27,20018,-82
2024-11-19 15:22:09,19.05,17.75,10.50,99.90,1077836,27,20018,-82
2024-11-19 15:22:39,19.08,17.77,10.50,99.90,1081464,27,20026,-82
2024-11-19 15:23:30,19.13,17.83,10.50,99.90,1074795,27,20476,-81
2024-11-19 15:24:16,19.13,17.83,10.50,99.90,1050278,27,20006,-80
2024-11-19 15:24:46,18.88,17.58,10.50,99.90,1051058,27,20081,-79
2024-11-19 15:25:46,19.25,17.95,10.50,99.90,1074877,27,20011,-79
2024-11-19 15:26:29,18.95,17.65,10.50,99.90,1079138,27,20627,-79
2024-11-19 15:27:10,19.23,17.92,10.50,99.90,1075165,27,20403,-78
2024-11-19 15:27:40,19.48,18.17,10.50,99.90,1068317,27,20004,-83
2024-11-19 15:28:11,18.98,17.67,10.40,99.90,1070309,27,20004,-82
2024-11-19 15:28:42,18.98,17.67,10.40,99.90,1070492,27,20052,-80
2024-11-19 15:29:13,19.83,18.40,10.40,99.90,1067710,27,20228,-82
2024-11-19 15:29:44,19.20,17.90,10.40,99.90,1072981,27,20004,-81
2024-11-19 15:30:15,18.88,17.58,10.40,99.90,1075115,27,20490,-83
2024-11-19 15:30:45,19.40,18.00,10.40,99.90,1075044,27,20003,-80
2024-11-19 15:31:18,18.90,17.60,10.40,99.90,1077980,27,20003,-86
2024-11-19 15:31:49,19.00,17.70,10.40,99.90,1075262,27,20003,-81
2024-11-19 15:32:25,19.10,17.80,10.40,99.90,1077828,27,20082,-82
2024-11-19 15:32:56,18.40,17.15,10.40,99.90,1077841,27,20003,-83
2024-11-19 15:33:26,19.27,17.98,10.40,99.90,1077951,27,20570,-82
2024-11-19 15:33:58,19.02,17.73,10.40,99.90,1078576,27,20002,-81
2024-11-19 15:34:28,19.50,18.10,10.50,99.90,1077891,27,20518,-80
2024-11-19 15:34:59,18.85,17.55,10.50,99.90,1077849,27,20003,-81
2024-11-19 15:35:38,18.85,17.55,10.50,99.90,1064039,27,20335,-80
2024-11-19 15:36:11,19.45,18.05,10.50,99.90,1069539,27,20011,-81
2024-11-19 15:36:42,18.55,17.25,10.50,99.90,1057394,27,20426,-78
2024-11-19 15:37:14,19.33,17.92,10.50,99.90,1069212,27,20020,-85
2024-11-19 15:37:45,18.80,17.40,10.50,99.90,1070380,27,20015,-84
2024-11-19 15:38:16,18.60,17.30,10.50,99.90,1071145,27,20014,-82
2024-11-19 15:38:46,19.45,18.10,10.50,99.90,1073893,27,20057,-83
2024-11-19 15:39:28,19.48,18.08,10.50,99.90,1063938,27,20513,-80
2024-11-19 15:39:59,19.13,17.83,10.50,99.90,1065551,27,20145,-81
2024-11-19 15:40:30,19.45,18.05,10.50,99.90,1070818,27,19999,-86
2024-11-19 15:41:08,19.38,18.00,10.50,99.90,1067985,27,21090,-78
2024-11-19 15:41:44,18.95,17.65,10.60,99.90,1071217,27,20012,-83
2024-11-19 15:42:17,19.05,17.75,10.50,99.90,1070430,27,20555,-83
2024-11-19 15:42:59,18.88,17.58,10.50,99.90,1070503,27,20079,-82
2024-11-19 15:43:30,19.38,17.98,10.50,99.90,1072409,27,20304,-80
2024-11-19 15:44:00,19.55,18.15,10.50,99.90,1073887,27,20646,-84
2024-11-19 15:44:31,19.13,17.83,10.60,99.90,1082508,27,20014,-83
2024-11-19 15:45:06,19.15,17.85,10.50,99.90,1079912,27,20549,-80
2024-11-19 15:45:45,19.08,17.77,10.50,99.90,1077879,27,20086,-80
2024-11-19 15:46:16,19.40,18.10,10.50,99.90,1071980,27,20320,-80
2024-11-19 15:46:46,19.40,18.10,10.50,99.90,1070471,27,20007,-84
2024-11-19 15:47:18,19.83,18.42,10.50,99.90,1071913,27,20023,-81
2024-11-19 15:47:49,19.27,17.98,10.50,99.90,1075775,27,20317,-84
2024-11-19 15:48:20,19.17,17.88,10.50,99.90,1071044,27,20003,-80
2024-11-19 15:48:55,19.10,17.80,10.50,99.90,1079130,27,20014,-79
2024-11-19 15:49:28,19.50,18.15,10.60,99.90,1077808,27,20047,-83
2024-11-19 15:49:59,18.67,17.38,10.50,99.90,1081449,27,20620,-83
2024-11-19 15:50:31,19.00,17.70,10.60,99.90,1080126,27,20287,-80
2024-11-19 15:51:11,19.40,18.10,10.60,99.90,1071540,27,20048,-78
2024-11-19 15:51:42,19.38,18.08,10.60,99.90,1063643,27,20084,-81
2024-11-19 15:52:29,19.10,17.80,10.60,99.90,1066430,27,20086,-79
2024-11-19 15:53:03,19.20,17.90,10.60,99.90,1069579,27,20399,-84
2024-11-19 15:53:44,19.17,17.88,10.60,99.90,1075531,27,20472,-84
2024-11-19 15:54:14,19.52,18.13,10.60,99.90,1071559,27,20032,-82
2024-11-19 15:54:45,19.30,18.00,10.60,99.90,1078157,27,20411,-82
2024-11-19 15:55:17,18.98,17.67,10.60,99.90,1077813,27,20390,-85
2024-11-19 15:55:47,18.90,17.60,10.60,99.90,1077887,27,20022,-86
2024-11-19 15:56:20,19.25,17.95,10.60,99.90,1081451,27,20018,-81
2024-11-19 15:56:50,18.95,17.65,10.60,99.90,1077731,27,20010,-80
2024-11-19 15:57:25,18.90,17.60,10.60,99.90,1077994,27,20418,-86
2024-11-19 15:57:59,19.30,17.90,10.60,99.90,1083158,27,20002,-82
2024-11-19 15:58:29,19.05,17.75,10.60,99.90,1077888,27,20038,-82
2024-11-19 15:59:00,19.40,18.00,10.60,99.90,1078492,27,20013,-81
2024-11-19 15:59:35,19.00,17.70,10.60,99.90,1077954,27,20030,-79
2024-11-19 16:00:09,19.10,17.80,10.60,99.90,1081720,27,20367,-80
2024-11-19 16:00:40,19.45,18.05,10.60,99.90,1079802,27,20042,-82
2024-11-19 16:01:14,19.50,18.17,10.60,99.90,1081671,27,20062,-82
2024-11-19 16:01:48,19.23,17.92,10.70,99.90,1078525,27,20635,-79
2024-11-19 16:02:19,19.30,18.00,10.60,99.90,1077609,27,20347,-84
2024-11-19 16:02:50,19.42,18.02,10.60,99.90,1077848,27,20011,-80
2024-11-19 16:03:23,19.35,18.05,10.70,99.90,1070369,27,20004,-83
2024-11-19 16:04:13,19.30,17.95,10.70,99.90,1064699,27,20012,-85
2024-11-19 16:04:56,19.05,17.75,10.70,99.90,1063834,27,20326,-81
2024-11-19 16:05:27,19.48,18.08,10.70,99.90,1074484,27,20015,-82
2024-11-19 16:05:58,19.45,18.05,10.60,99.90,1082039,27,20076,-82
2024-11-19 16:06:28,19.35,18.05,10.60,99.90,1077484,27,20359,-81
2024-11-19 16:07:00,19.50,18.10,10.60,99.90,1080422,27,20473,-80
2024-11-19 16:07:31,19.08,17.77,10.70,99.90,1070477,27,20004,-86
2024-11-19 16:08:01,19.65,18.25,10.60,99.90,1067245,27,20479,-80
2024-11-19 16:08:32,19.63,18.23,10.70,99.90,1067975,27,20383,-80
2024-11-19 16:09:03,19.05,17.75,10.70,99.90,1073929,27,20028,-82
2024-11-19 16:09:33,19.23,17.92,10.70,99.90,1081004,27,20002,-85
2024-11-19 16:10:04,19.50,18.10,10.70,99.90,1084371,27,20002,-78
2024-11-19 16:10:48,19.45,18.05,10.70,99.90,1078912,27,20006,-80
2024-11-19 16:11:24,19.45,18.05,10.70,99.90,1063971,27,20044,-79
2024-11-19 16:11:54,19.45,18.05,10.70,99.90,1063720,27,20016,-79
2024-11-19 16:12:36,19.98,18.58,10.70,99.90,1067915,27,20448,-82
2024-11-19 16:13:20,19.95,18.55,10.70,99.90,1073554,27,20014,-83
2024-11-19 16:14:33,19.70,18.30,10.70,99.90,1074328,27,20004,-84
2024-11-19 16:15:08,19.80,18.40,10.70,99.90,1077193,27,20014,-86
2024-11-19 16:15:39,19.88,18.48,10.70,99.90,1080001,27,20019,-82
2024-11-19 16:16:11,19.80,18.40,10.70,99.90,1077838,27,20015,-82
2024-11-19 16:16:41,19.65,18.25,10.70,99.90,1082605,27,20050,-78
2024-11-19 16:17:17,19.20,17.90,10.70,99.90,1079625,27,20518,-87
2024-11-19 16:17:50,19.60,18.20,10.70,99.90,1077322,27,20012,-84
2024-11-19 16:18:23,18.92,17.63,10.70,99.90,1077184,27,20017,-78
2024-11-19 16:18:54,19.95,18.55,10.70,99.90,1070799,27,20003,-84
2024-11-19 16:19:31,19.80,18.40,10.70,99.90,1077497,27,20442,-82
2024-11-19 16:20:03,20.13,18.73,10.70,99.90,1075603,27,20638,-79
2024-11-19 16:20:39,19.80,18.40,10.70,99.90,1072328,27,20003,-82
2024-11-19 16:21:09,19.60,18.20,10.70,99.90,1073776,27,20007,-81
2024-11-19 16:21:40,19.50,18.10,10.70,99.90,1075354,27,20010,-80
2024-11-19 16:22:11,19.92,18.52,10.70,99.90,1080931,27,20465,-83
2024-11-19 16:22:56,19.73,18.33,10.60,99.90,1078072,27,20054,-80
2024-11-19 16:23:26,19.63,18.23,10.60,99.90,1074704,27,20329,-85
2024-11-19 16:24:08,19.33,18.00,10.60,99.90,1070658,27,20064,-81
2024-11-19 16:25:22,20.17,18.70,10.60,99.90,1063696,27,20008,-82
2024-11-19 16:25:52,20.60,19.10,10.60,99.90,1076411,27,20169,-80
2024-11-19 16:26:28,19.52,18.13,10.60,99.90,1073996,27,20012,-81
2024-11-19 16:27:02,19.58,18.17,10.60,99.90,1079665,27,20014,-82
2024-11-19 16:27:52,19.90,18.50,10.60,99.90,1070499,27,20086,-83
2024-11-19 16:28:44,19.77,18.38,10.60,99.90,1076811,27,19999,-81
2024-11-19 16:29:15,19.23,17.85,10.60,99.90,1068368,27,20339,-83
2024-11-19 16:29:46,19.60,18.20,10.60,99.90,1075385,27,20445,-80
2024-11-19 16:30:27,19.40,18.00,10.60,99.90,1077561,27,20018,-78
2024-11-19 16:31:00,19.58,18.25,10.60,99.90,1069122,27,20020,-82
2024-11-19 16:31:34,19.75,18.35,10.60,99.90,1077732,27,20197,-79
2024-11-19 16:32:05,18.95,17.65,10.60,99.90,1072545,27,20011,-77
2024-11-19 16:32:36,20.02,18.63,10.60,99.90,1074632,27,20003,-86
2024-11-19 16:33:22,19.90,18.50,10.60,99.90,1070441,27,19999,-78
2024-11-19 16:33:53,19.25,17.95,10.60,99.90,1076438,27,20003,-80
2024-11-19 16:34:32,19.85,18.45,10.60,99.90,1075066,27,20011,-80
2024-11-19 16:35:03,19.55,18.15,10.60,99.90,1069808,27,20052,-82
2024-11-19 16:35:43,19.17,17.88,10.60,99.90,1074981,27,20014,-81
2024-11-19 16:36:14,19.45,18.05,10.60,99.90,1074597,27,20003,-79
2024-11-19 16:36:46,19.00,17.70,10.60,99.90,1070112,27,20328,-81
2024-11-19 16:37:17,19.20,17.90,10.60,99.90,1063842,27,20008,-84
2024-11-19 16:37:48,19.08,17.77,10.60,99.90,1069343,27,20364,-79
2024-11-19 16:38:18,19.08,17.77,10.60,99.90,1069551,27,20101,-79
2024-11-19 16:38:52,19.00,17.60,10.60,99.90,1075821,27,20083,-80
2024-11-19 16:39:23,18.70,17.40,10.60,99.90,1071385,27,20004,-82
2024-11-19 16:39:55,18.83,17.52,10.60,99.90,1073262,27,20410,-80
2024-11-19 16:40:25,19.60,18.23,10.60,99.90,1070777,27,20480,-80
2024-11-19 16:41:07,19.80,18.40,10.70,99.90,1072563,27,20007,-82
2024-11-19 16:42:00,19.20,17.90,10.60,99.90,1064925,27,20000,-79
2024-11-19 16:42:47,19.52,18.17,10.60,99.90,1079737,27,20138,-81
2024-11-19 16:43:20,19.35,18.05,10.60,99.90,1074984,27,20031,-86
2024-11-19 16:43:50,19.80,18.40,10.60,99.90,1077690,27,20723,-83
2024-11-19 16:44:25,19.02,17.73,10.60,99.90,1077710,27,20015,-82
2024-11-19 16:45:04,19.27,17.98,10.60,99.90,1070111,27,20021,-83
2024-11-19 16:45:34,19.80,18.40,10.60,99.90,1070472,27,20008,-85
2024-11-19 16:46:22,19.55,18.15,10.60,99.90,1071129,27,20044,-84
2024-11-19 16:47:19,19.75,18.35,10.60,99.90,1075791,27,20072,-83
2024-11-19 16:47:56,19.48,18.10,10.60,99.90,1077862,27,21082,-80
2024-11-19 16:48:34,19.27,17.98,10.50,99.90,1075318,27,20006,-85
2024-11-19 16:49:05,19.67,18.27,10.60,99.90,1074152,27,20062,-84
2024-11-19 16:49:48,18.90,17.60,10.50,99.90,1076327,27,20456,-81
2024-11-19 16:50:20,19.77,18.38,10.50,99.90,1071607,27,20420,-82
2024-11-19 16:50:51,19.17,17.88,10.40,99.90,1074643,27,20475,-82
2024-11-19 16:51:22,19.08,17.77,10.50,99.90,1077599,27,20015,-83
2024-11-19 16:51:52,19.15,17.85,10.50,99.90,1068332,27,20291,-80
2024-11-19 16:52:29,19.00,17.70,10.50,99.90,1070314,27,20014,-79
2024-11-19 16:53:01,18.98,17.67,10.40,99.90,1070218,27,20522,-81
2024-11-19 16:53:31,19.42,18.02,10.40,99.90,1062911,27,20008,-83
2024-11-19 16:54:02,19.73,18.40,10.40,99.90,1079250,27,20040,-83
2024-11-19 16:54:33,19.55,18.17,10.40,99.90,1077499,27,20338,-80
2024-11-19 16:55:04,20.08,18.67,10.40,99.90,1075721,27,20003,-81
2024-11-19 16:55:41,19.85,18.45,10.40,99.90,1083728,27,20011,-84
2024-11-19 16:56:20,19.23,17.92,10.40,99.90,1077434,27,20059,-81
2024-11-19 16:56:50,19.25,17.95,10.40,99.90,1077577,27,20695,-82
2024-11-19 16:57:22,19.25,17.95,10.40,99.90,1077763,27,20019,-80
2024-11-19 16:57:53,19.60,18.25,10.40,99.90,1078615,27,20007,-80
2024-11-19 16:58:23,19.20,17.90,10.40,99.90,1072124,27,20347,-83
2024-11-19 16:58:54,19.40,18.10,10.40,99.90,1071096,27,20016,-81
2024-11-19 16:59:30,19.50,18.20,10.40,99.90,1071561,27,20019,-80
2024-11-19 17:00:03,19.20,17.90,10.40,99.90,1071139,27,20023,-83
2024-11-19 17:00:43,19.25,17.95,10.40,99.90,1077450,27,19999,-84
2024-11-19 17:01:21,19.27,17.98,10.40,99.90,1077515,27,20401,-83
2024-11-19 17:01:56,19.27,17.98,10.40,99.90,1075038,27,20459,-81
2024-11-19 17:02:33,19.15,17.85,10.40,99.90,1077655,27,20383,-82
2024-11-19 17:03:05,19.35,18.05,10.40,99.90,1078062,27,19999,-77
2024-11-19 17:03:42,19.80,18.40,10.40,99.90,1075436,27,20027,-80
2024-11-19 17:04:13,19.35,18.05,10.40,99.90,1080403,27,20032,-78
2024-11-19 17:04:43,19.20,17.90,10.40,99.90,1082330,27,20419,-80
2024-11-19 17:05:14,19.50,18.20,10.40,99.90,1077763,27,19999,-80
2024-11-19 17:05:44,19.63,18.25,10.40,99.90,1081760,27,20388,-80
2024-11-19 17:06:16,19.52,18.20,10.40,99.90,1077910,27,20495,-84
2024-11-19 17:06:46,19.80,18.45,10.40,99.90,1078334,27,20003,-83
2024-11-19 17:07:21,19.83,18.42,10.30,99.90,1080527,27,20077,-81
2024-11-19 17:07:52,19.80,18.40,10.40,99.90,1071059,27,20114,-82
2024-11-19 17:08:31,20.23,18.58,10.40,99.90,1069998,27,20030,-81
2024-11-19 17:09:05,19.30,18.00,10.40,99.90,1070804,27,20052,-80
2024-11-19 17:09:35,19.15,17.85,10.40,99.90,1076329,27,20387,-82
2024-11-19 17:10:06,19.52,18.23,10.40,99.90,1078595,27,20544,-82
2024-11-19 17:10:39,19.13,17.83,10.40,99.90,1081347,27,20007,-85
2024-11-19 17:11:12,19.77,18.38,10.40,99.90,1083115,27,20317,-83
2024-11-19 17:11:43,19.10,17.80,10.40,99.90,1078385,27,20006,-83
2024-11-19 17:12:33,19.85,18.45,10.40,99.90,1078403,27,20021,-84
2024-11-19 17:13:21,19.58,18.20,10.40,99.90,1074906,27,20018,-80
2024-11-19 17:13:53,19.67,18.35,10.40,99.90,1071474,27,20040,-81
2024-11-19 17:14:28,19.40,18.10,10.40,99.90,1080521,27,20007,-80
2024-11-19 17:15:06,19.52,18.23,10.40,99.90,1078461,27,20022,-79
2024-11-19 17:15:37,19.35,18.05,10.40,99.90,1071142,27,20035,-85
2024-11-19 17:16:21,19.20,17.90,10.40,99.90,1071076,27,20008,-82
2024-11-19 17:16:52,18.98,17.70,10.40,99.90,1065687,27,20001,-81
2024-11-19 17:17:55,19.05,17.75,10.40,99.90,1070229,27,20005,-87
2024-11-19 17:18:25,18.80,17.50,10.40,99.90,1038886,28,20372,-84
2024-11-19 17:18:58,19.02,17.73,10.40,99.90,1044967,28,20013,-85
2024-11-19 17:19:28,19.35,18.05,10.30,99.90,1069121,27,20396,-82
2024-11-19 17:19:59,19.58,18.23,10.30,99.90,1072872,27,20003,-80
2024-11-19 17:20:35,19.35,18.05,10.30,99.90,1075764,27,20014,-81
2024-11-19 17:21:07,19.05,17.75,10.40,99.90,1078929,27,20021,-80
2024-11-19 17:21:37,19.17,17.88,10.30,99.90,1078269,27,20089,-83
2024-11-19 17:22:08,18.83,17.55,10.30,99.90,1075822,27,20014,-83
2024-11-19 17:22:38,19.30,18.00,10.30,99.90,1077281,27,20054,-83
2024-11-19 17:23:14,19.08,17.77,10.30,99.90,1057204,27,20062,-81
2024-11-19 17:23:48,19.20,17.90,10.30,99.90,1060331,27,20439,-77
2024-11-19 17:24:19,19.30,18.00,10.30,99.90,1060248,27,20029,-83
2024-11-19 17:24:58,18.33,17.13,10.30,99.90,1056712,27,20061,-82
2024-11-19 17:25:57,26.88,18.35,10.30,99.90,1055351,28,20002,-78
2024-11-19 17:26:43,19.30,18.00,10.30,99.90,1053913,28,20017,-79
2024-11-19 17:27:16,19.67,18.30,10.30,99.90,1056045,27,20006,-80
2024-11-19 17:28:59,19.73,18.33,10.30,99.90,1062860,27,20199,-79
2024-11-19 17:29:29,19.70,18.33,10.40,99.90,1061405,27,20772,-78
2024-11-19 17:30:28,19.95,18.55,10.40,99.90,1062702,27,20016,-77
2024-11-19 17:31:49,19.52,18.13,10.40,99.90,1055982,28,20002,-82
2024-11-19 17:32:25,20.40,18.70,10.40,99.90,1062524,27,20058,-83
2024-11-19 17:32:55,18.90,17.60,10.40,99.90,1062483,27,20137,-80
2024-11-19 17:34:12,18.83,17.52,10.40,99.90,1061241,27,20005,-79
2024-11-19 17:34:46,18.58,17.27,10.40,99.90,1055678,28,20014,-83
2024-11-19 17:35:19,19.20,17.90,10.40,99.90,1058559,27,20002,-83
2024-11-19 17:35:50,19.30,18.00,10.40,99.90,1067957,27,20015,-79
2024-11-19 17:36:21,19.13,17.83,10.40,99.90,1069248,27,20068,-78
2024-11-19 17:38:00,19.25,17.95,10.40,99.90,1063509,27,20435,-83
2024-11-19 17:42:33,19.92,18.52,10.40,99.90,1056074,28,20487,-80
2024-11-19 17:45:09,19.67,18.27,10.30,99.90,1069423,27,20067,-83
2024-11-19 17:49:35,19.88,18.48,10.40,99.90,1062707,27,20008,-81
2024-11-19 17:50:16,19.90,18.50,10.40,99.90,1067853,27,20404,-82
2024-11-19 17:50:48,19.85,18.45,10.40,99.90,1059119,27,20016,-84
2024-11-19 17:51:18,19.33,18.02,10.40,99.90,1056454,27,20129,-81
2024-11-19 17:51:50,19.88,18.48,10.40,99.90,1057351,27,20381,-85
2024-11-19 17:52:22,19.48,18.10,10.40,99.90,1055278,27,20017,-81
2024-11-19 17:52:52,19.55,18.15,10.40,99.90,1057420,27,20053,-84
2024-11-19 17:53:23,18.42,17.23,10.40,99.90,1059535,27,20009,-79
2024-11-19 17:53:54,19.77,18.38,10.40,99.90,1051089,27,20001,-80
2024-11-19 17:54:25,18.90,17.63,10.40,99.90,1048279,28,20030,-78
2024-11-19 17:54:56,19.98,18.58,10.50,99.90,1054536,27,20006,-81
2024-11-19 17:55:26,19.05,17.67,10.50,99.90,1075583,27,20002,-82
2024-11-19 17:55:58,18.70,17.40,10.50,99.90,1081365,27,20002,-78
2024-11-19 17:56:29,19.77,18.48,10.50,99.90,1080087,27,20007,-82
2024-11-19 17:57:00,20.52,19.13,10.50,99.90,1077345,27,20399,-82
2024-11-19 17:57:37,20.20,18.90,10.40,99.90,1080125,27,20069,-83
2024-11-19 17:58:12,20.35,18.95,10.40,99.90,1075140,27,20046,-85
2024-11-19 17:58:49,20.30,18.90,10.50,99.90,1062375,27,20040,-80
2024-11-19 17:59:19,19.83,18.42,10.50,99.90,1064439,27,20019,-82
2024-11-19 17:59:56,19.73,18.35,10.40,99.90,1073431,27,20008,-83
2024-11-19 18:00:28,19.88,18.48,10.40,99.90,1078270,27,20398,-82
2024-11-19 18:00:58,19.40,18.10,10.50,99.90,1085036,27,20014,-83
2024-11-19 18:01:29,19.83,18.42,10.50,99.90,1084542,27,19999,-85
2024-11-19 18:02:00,19.95,18.58,10.50,99.90,1080380,27,20378,-81
2024-11-19 18:02:30,19.65,18.25,10.50,99.90,1078386,27,20018,-81
2024-11-19 18:03:17,19.77,18.38,10.50,99.90,1079322,27,20030,-84
2024-11-19 18:03:52,19.33,18.02,10.50,99.90,1076628,27,21341,-80
2024-11-19 18:04:26,19.55,18.15,10.50,99.90,1080049,27,20077,-81
2024-11-19 18:04:59,19.65,18.25,10.50,99.90,1078754,27,20390,-82
2024-11-19 18:05:30,19.92,18.52,10.50,99.90,1081877,27,20221,-82
2024-11-19 18:06:04,19.83,18.42,10.50,99.90,1080655,27,20560,-82
2024-11-19 18:06:36,19.80,18.40,10.50,99.90,1078373,27,20012,-83
2024-11-19 18:07:07,20.08,18.67,10.60,99.90,1081282,27,20058,-81
2024-11-19 18:07:37,20.25,18.85,10.50,99.90,1079220,27,20078,-86
2024-11-19 18:08:08,19.92,18.58,10.50,99.90,1080719,27,20002,-81
2024-11-19 18:08:39,19.98,18.58,10.60,99.90,1078891,27,20451,-85
2024-11-19 18:09:09,20.42,19.02,10.60,99.90,1079620,27,20015,-82
2024-11-19 18:09:43,19.88,18.48,10.60,99.90,1078381,27,20419,-83
2024-11-19 18:10:21,19.83,18.42,10.50,99.90,1078800,27,20081,-81
2024-11-19 18:10:52,20.02,18.63,10.50,99.90,1080367,27,20013,-84
2024-11-19 18:11:29,20.33,18.92,10.50,99.90,1078684,27,20003,-86
2024-11-19 18:12:00,20.45,19.05,10.50,99.90,1078560,27,19999,-84
2024-11-19 18:12:31,20.10,18.70,10.50,99.90,1077303,27,20002,-86
2024-11-19 18:13:02,19.70,18.35,10.50,99.90,1078438,27,20003,-87
2024-11-19 18:14:30,20.38,18.98,10.50,99.90,1066038,27,20019,-84
2024-11-19 18:15:04,20.02,18.63,10.60,99.90,1074590,27,20719,-82
2024-11-19 18:15:34,19.90,18.50,10.50,99.90,1071083,27,20034,-83
2024-11-19 18:16:34,20.00,18.60,10.60,99.90,1077954,27,21455,-84
2024-11-19 18:17:05,26.10,19.60,10.60,99.90,1052537,27,20013,-81
2024-11-19 18:17:36,20.20,18.80,10.60,99.90,1073966,27,20002,-84
2024-11-19 18:18:07,19.80,18.40,10.60,99.90,1075426,27,20133,-85
2024-11-19 18:18:37,20.00,18.60,10.60,99.90,1083354,27,20006,-82
2024-11-19 18:19:58,19.50,18.20,10.60,99.90,1053750,27,20454,-87
2024-11-19 18:20:28,20.00,18.60,10.70,99.90,1055324,27,20062,-85
2024-11-19 18:21:05,19.40,18.10,10.70,99.90,1056226,27,20447,-86
2024-11-19 18:21:40,19.48,18.17,10.70,99.90,1051358,27,20429,-83
2024-11-19 18:22:11,19.73,18.33,10.70,99.90,1061928,27,20008,-81
2024-11-19 18:22:42,19.30,18.00,10.70,99.90,1051616,27,20024,-83
2024-11-19 18:23:13,19.40,18.02,10.70,99.90,1063272,27,20013,-81
2024-11-19 18:23:44,19.80,18.40,10.80,99.90,1062375,27,20008,-83
2024-11-19 18:24:19,19.80,18.40,10.80,99.90,1074443,27,20011,-85
2024-11-19 18:24:50,19.77,18.38,10.80,99.90,1069406,27,20444,-84
2024-11-19 18:25:22,19.38,18.08,10.80,99.90,1078710,27,20003,-82
2024-11-19 18:26:07,19.40,18.10,10.80,99.90,1078344,27,20007,-80
2024-11-19 18:26:37,19.30,18.00,10.80,99.90,1074872,27,20894,-83
2024-11-19 18:27:08,19.67,18.27,10.80,99.90,1072985,27,20004,-82
2024-11-19 18:27:38,18.98,17.67,10.80,99.90,1072741,27,20015,-84
2024-11-19 18:28:18,19.38,18.08,10.80,99.90,1072589,27,20548,-83
2024-11-19 18:28:51,19.63,18.33,10.80,99.90,1073075,27,20473,-82
2024-11-19 18:29:22,19.38,18.08,10.80,99.90,1078339,27,20042,-81
2024-11-19 18:29:55,19.58,18.20,10.90,99.90,1076890,27,20064,-82
2024-11-19 18:30:26,19.23,17.92,10.90,99.90,1083404,27,20013,-86
2024-11-19 18:30:56,19.00,17.70,10.90,99.90,1076003,27,20449,-83
2024-11-19 18:31:27,19.40,18.10,10.90,99.90,1077976,27,20320,-84
2024-11-19 18:31:57,19.17,17.88,10.90,99.90,1082537,27,20025,-81
2024-11-19 18:32:37,20.05,18.65,10.90,99.90,1078158,27,20039,-82
2024-11-19 18:33:14,19.42,18.13,10.90,99.90,1071880,27,20019,-82
2024-11-19 18:36:18,19.55,18.25,10.90,99.90,1062467,27,20132,-86
2024-11-19 18:36:49,19.50,18.10,10.90,99.90,1060281,27,20006,-85
2024-11-19 18:37:24,19.52,18.15,10.90,99.90,1081206,27,20013,-84
2024-11-19 18:37:58,19.30,18.00,10.90,99.90,1086460,27,20051,-77
2024-11-19 18:38:30,19.23,17.92,10.90,99.90,1079926,27,20577,-88
2024-11-19 18:39:00,19.80,18.40,10.90,99.90,1076977,27,19999,-83
2024-11-19 18:39:31,19.75,18.35,10.90,99.90,1074226,27,20023,-82
2024-11-19 18:40:02,19.50,18.10,10.90,99.90,1082575,27,20042,-84
2024-11-19 18:40:40,19.33,18.02,10.90,99.90,1083774,27,20367,-82
2024-11-19 18:41:11,19.55,18.15,10.90,99.90,1072505,27,20010,-81
2024-11-19 18:41:42,19.60,18.20,11.00,99.90,1076522,27,20018,-87
2024-11-19 18:42:21,19.77,18.38,11.00,99.90,1087735,27,20448,-82
2024-11-19 18:43:01,19.50,18.10,11.00,99.90,1084705,27,20073,-87
2024-11-19 18:43:31,19.70,18.30,11.00,99.90,1077079,27,20000,-81
2024-11-19 18:44:02,19.70,18.30,11.00,99.90,1082503,27,20054,-84
2024-11-19 18:44:33,19.55,18.15,11.00,99.90,1071289,27,20004,-85
2024-11-19 18:45:07,19.90,18.52,11.00,99.90,1075015,27,20018,-88
2024-11-19 18:45:42,19.83,18.45,11.00,99.90,1064128,27,20006,-82
2024-11-19 18:46:15,19.35,18.05,11.00,99.90,1071516,27,20035,-84
2024-11-19 18:46:48,19.63,18.33,11.00,99.90,1075513,27,20098,-81
2024-11-19 18:47:49,19.20,17.90,11.00,99.90,1075012,27,20008,-88
2024-11-19 18:48:26,19.55,18.20,11.00,99.90,1055925,27,20058,-83
2024-11-19 18:49:22,19.60,18.27,11.00,99.90,1073383,27,20007,-83
2024-11-19 18:49:58,19.23,17.92,11.10,99.90,1082228,27,20003,-80
2024-11-19 18:50:28,19.30,18.00,11.00,99.90,1082761,27,20011,-85
2024-11-19 18:51:05,19.30,18.00,11.00,99.90,1085287,27,20006,-84
2024-11-19 18:51:36,19.27,17.98,11.00,99.90,1080619,27,20018,-81
2024-11-19 18:52:47,19.15,17.85,11.00,99.90,1081719,27,20018,-83
2024-11-19 18:53:18,19.10,17.80,11.00,99.90,1077900,27,20330,-88
2024-11-19 18:53:58,18.85,17.55,11.10,99.90,1081796,27,19999,-82
2024-11-19 18:54:28,18.83,17.52,11.10,99.90,1080659,27,20073,-85
2024-11-19 18:55:05,18.80,17.50,11.00,99.90,1081756,27,20383,-82
2024-11-19 18:55:45,19.05,17.75,11.00,99.90,1082201,27,19999,-84
2024-11-19 18:56:29,18.92,17.63,11.00,99.90,1082909,27,20048,-83
2024-11-19 18:57:00,19.08,17.77,11.00,99.90,1074945,27,20000,-87
2024-11-19 18:57:31,18.98,17.67,11.10,99.90,1083074,27,20139,-83
2024-11-19 18:58:02,19.10,17.80,11.10,99.90,1080789,27,20010,-82
2024-11-19 18:59:16,18.67,17.38,11.10,99.90,1082102,27,20007,-84
2024-11-19 18:59:46,19.05,17.75,11.10,99.90,1054853,27,20010,-79
2024-11-19 19:00:17,19.08,17.77,11.10,99.90,1079556,27,20011,-83
2024-11-19 19:00:55,18.98,17.67,11.10,99.90,1090220,27,19994,-88
2024-11-19 19:01:28,19.33,18.02,11.10,99.90,1083639,27,20018,-87
2024-11-19 19:02:00,19.33,18.02,11.20,99.90,1082291,27,20438,-86
2024-11-19 19:02:32,18.88,17.58,11.20,99.90,1075333,27,20035,-82
2024-11-19 19:03:03,18.98,17.67,11.10,99.90,1074594,27,20483,-83
2024-11-19 19:03:40,18.95,17.65,11.10,99.90,1079918,27,20014,-83
2024-11-19 19:04:25,19.30,18.00,11.10,99.90,1082882,27,19999,-84
2024-11-19 19:05:08,18.83,17.52,11.10,99.90,1065565,27,20020,-81
2024-11-19 19:05:45,18.88,17.58,11.20,99.90,1068446,27,20019,-84
2024-11-19 19:06:16,18.63,17.42,11.20,99.90,1075481,27,20008,-85
2024-11-19 19:06:55,19.15,17.85,11.20,99.90,1075377,27,20012,-85
2024-11-19 19:07:26,19.05,17.75,11.20,99.90,1078568,27,20517,-82
2024-11-19 19:07:57,19.58,18.17,11.10,99.90,1081631,27,20003,-83
2024-11-19 19:08:32,19.05,17.75,11.20,99.90,1081161,27,20003,-81
2024-11-19 19:09:04,19.00,17.70,11.20,99.90,1079311,27,20437,-82
2024-11-19 19:09:37,18.95,17.65,11.20,99.90,1079680,27,20015,-81
2024-11-19 19:10:09,19.02,17.73,11.20,99.90,1089852,27,20043,-81
2024-11-19 19:10:39,19.70,18.30,11.20,99.90,1072839,27,20021,-85
2024-11-19 19:11:13,19.40,18.10,11.20,99.90,1080935,27,20022,-83
2024-11-19 19:11:44,19.58,18.17,11.20,99.90,1073803,27,20055,-84
2024-11-19 19:12:47,18.80,17.52,11.20,99.90,1076827,27,20069,-83
2024-11-19 19:13:17,19.58,18.27,11.20,99.90,1075878,27,20023,-80
2024-11-19 19:13:48,19.42,18.13,11.20,99.90,1075814,27,20028,-83
2024-11-19 19:18:23,19.92,18.52,11.20,99.90,1090373,27,20466,-84
2024-11-19 19:19:30,19.77,18.38,11.20,99.90,1084319,27,20013,-80
2024-11-19 19:20:08,19.70,18.30,11.20,99.90,1080536,27,20069,-81
2024-11-19 19:20:39,20.08,18.67,11.20,99.90,1077617,27,20040,-83
2024-11-19 19:21:10,20.05,18.65,11.20,99.90,1077748,27,20011,-80
2024-11-19 19:21:50,19.83,18.42,11.20,99.90,1083499,27,20469,-79
2024-11-19 19:22:57,20.00,18.60,11.20,99.90,1081596,27,20098,-80
2024-11-19 19:27:17,19.63,18.23,11.20,99.90,1076479,27,20336,-80
2024-11-19 19:30:10,19.70,18.30,11.20,99.90,1062455,27,20012,-80
2024-11-19 19:30:41,11.20,11.20,11.20,99.90,1056068,28,20006,-79
2024-11-19 19:31:56,19.92,18.52,11.20,99.90,1055266,27,19930,-79
2024-11-19 19:36:28,19.25,17.95,11.20,99.90,1055821,28,20524,-79
2024-11-19 19:38:54,19.00,17.70,11.30,99.90,1058729,27,20005,-78
2024-11-19 19:39:42,19.23,17.92,11.30,99.90,1050588,28,20049,-81
2024-11-19 19:40:15,19.00,17.75,11.30,99.90,1049594,27,20090,-76
2024-11-19 19:40:45,19.25,17.95,11.30,99.90,1046199,28,20070,-81
2024-11-19 19:41:16,19.20,17.90,11.30,99.90,1070678,27,20348,-80
2024-11-19 19:41:47,19.02,17.73,11.30,99.90,1073023,27,20435,-81
2024-11-19 19:42:17,19.20,17.90,11.30,99.90,1072710,27,20083,-80
2024-11-19 19:42:48,19.33,18.02,11.30,99.90,1077729,27,20112,-82
2024-11-19 19:43:19,19.33,18.02,11.40,99.90,1079795,27,20005,-83
2024-11-19 19:44:29,19.40,18.10,11.40,99.90,1077959,27,20073,-78
2024-11-19 19:47:01,19.52,18.23,11.40,99.90,1076549,27,20348,-80
2024-11-19 19:48:40,19.40,18.10,11.40,99.90,1069099,27,20017,-79
2024-11-19 19:49:28,19.40,18.10,11.40,99.90,1068282,27,20508,-82
2024-11-19 19:49:59,19.85,18.45,11.40,99.90,1076449,27,20011,-79
2024-11-19 19:53:13,19.63,18.33,11.40,99.90,1075725,27,20007,-81
2024-11-19 19:57:43,19.40,18.10,11.40,99.90,1076626,27,20010,-79
2024-11-19 19:58:17,19.40,18.10,11.40,99.90,1087602,27,20016,-81
2024-11-19 19:58:47,19.75,18.45,11.50,99.90,1079415,27,19995,-78
2024-11-19 19:59:18,19.77,18.40,11.50,99.90,1068168,27,20443,-81
2024-11-19 19:59:49,19.83,18.42,11.50,99.90,1070876,27,20652,-80
2024-11-19 20:00:19,19.70,18.35,11.40,99.90,1068070,27,20027,-81
2024-11-19 20:00:55,19.63,18.33,11.40,99.90,1075448,27,20015,-81
2024-11-19 20:01:25,19.50,18.20,11.50,99.90,1078858,27,20082,-83
2024-11-19 20:01:56,19.45,18.15,11.50,99.90,1075914,27,20403,-79
2024-11-19 20:02:45,19.58,18.27,11.50,99.90,1077678,27,20030,-81
2024-11-19 20:03:35,19.48,18.17,11.50,99.90,1076043,27,20087,-83
2024-11-19 20:04:11,19.73,18.33,11.50,99.90,1076191,27,20010,-80
2024-11-19 20:04:46,19.52,18.23,11.50,99.90,1080103,27,20017,-82
2024-11-19 20:05:36,19.67,18.27,11.50,99.90,1074984,27,20448,-80
2024-11-19 20:06:15,19.55,18.23,11.50,99.90,1075621,27,20003,-79
2024-11-19 20:06:46,19.90,18.50,11.50,99.90,1073766,27,20007,-85
2024-11-19 20:07:39,19.48,18.17,11.50,99.90,1078300,27,20003,-84
2024-11-19 20:08:15,19.52,18.23,11.60,99.90,1077191,27,20026,-83
2024-11-19 20:08:46,19.52,18.23,11.60,99.90,1078620,27,20077,-82
2024-11-19 20:09:28,19.40,18.10,11.60,99.90,1075529,27,20088,-84
2024-11-19 20:09:59,19.80,18.40,11.60,99.90,1077392,27,20252,-83
2024-11-19 20:10:29,19.25,17.95,11.60,99.90,1075092,27,20003,-82
2024-11-19 20:11:07,19.58,18.27,11.60,99.90,1072414,27,20237,-85
2024-11-19 20:11:39,19.40,18.10,11.60,99.90,1070971,27,20015,-82
2024-11-19 20:12:09,19.33,18.00,11.60,99.90,1070629,27,20328,-83
2024-11-19 20:12:49,19.42,18.13,11.60,99.90,1062802,27,20005,-83
2024-11-19 20:13:19,18.88,17.58,11.60,99.90,1067116,27,20008,-81
2024-11-19 20:13:53,18.92,17.63,11.60,99.90,1067951,27,20053,-79
2024-11-19 20:14:24,18.98,17.67,11.60,99.90,1073765,27,20015,-78
2024-11-19 20:14:56,19.08,17.77,11.60,99.90,1078559,27,21068,-79
2024-11-19 20:15:26,19.25,17.95,11.60,99.90,1072427,27,20023,-81
2024-11-19 20:16:02,19.35,18.05,11.60,99.90,1075353,27,20011,-83
2024-11-19 20:16:33,19.65,18.27,11.60,99.90,1070009,27,20016,-84
2024-11-19 20:17:07,19.52,18.23,11.70,99.90,1069573,27,20015,-85
2024-11-19 20:17:59,19.80,18.40,11.70,99.90,1060482,27,20005,-82
2024-11-19 20:18:29,19.35,18.02,11.70,99.90,1068191,27,20000,-83
2024-11-19 20:19:08,19.35,18.05,11.70,99.90,1054781,27,20418,-84
2024-11-19 20:19:39,19.38,18.08,11.70,99.90,1061737,27,20008,-83
2024-11-19 20:20:15,19.30,18.00,11.70,99.90,1061326,27,20361,-83
2024-11-19 20:20:47,19.27,17.98,11.70,99.90,1067808,27,20342,-80
2024-11-19 20:21:18,19.35,18.05,11.70,99.90,1070403,27,20032,-80
2024-11-19 20:21:49,19.40,18.10,11.70,99.90,1060623,27,20015,-82
2024-11-19 20:22:19,19.38,18.08,11.70,99.90,1063245,27,20429,-84
2024-11-19 20:22:50,19.50,18.20,11.70,99.90,1061479,27,20023,-80
2024-11-19 20:23:20,19.23,17.92,11.70,99.90,1070533,27,20004,-77
2024-11-19 20:23:51,19.48,18.17,11.70,99.90,1075040,27,20038,-80
2024-11-19 20:24:22,19.27,17.98,11.70,99.90,1075246,27,20648,-80
2024-11-19 20:24:52,19.02,17.73,11.60,99.90,1081291,27,20003,-78
2024-11-19 20:25:23,19.10,17.80,11.60,99.90,1067234,27,20155,-81
2024-11-19 20:25:54,19.15,17.85,11.60,99.90,1063249,27,20016,-79
2024-11-19 20:26:24,18.95,17.65,11.60,99.90,1074545,27,20008,-82
2024-11-19 20:30:31,19.20,17.90,11.70,99.90,1090170,27,20005,-81
2024-11-19 20:31:02,19.50,18.20,11.60,99.90,1087160,27,20425,-81
2024-11-19 20:31:33,19.00,17.70,11.60,99.90,1077897,27,20014,-84
2024-11-19 20:32:06,19.02,17.73,11.60,99.90,1070997,27,20012,-82
2024-11-19 20:32:36,19.15,17.85,11.60,99.90,1070429,27,20026,-80
2024-11-19 20:33:08,19.15,17.85,11.50,99.90,1070164,27,20386,-84
2024-11-19 20:33:39,19.35,18.05,11.50,99.90,1062389,27,20008,-86
2024-11-19 20:34:10,19.25,17.95,11.50,99.90,1067770,27,20007,-84
2024-11-19 20:34:40,19.65,18.27,11.50,99.90,1072178,27,20087,-81
2024-11-19 20:35:14,19.10,17.80,11.50,99.90,1071336,27,20009,-81
2024-11-19 20:35:45,18.80,17.50,11.50,99.90,1077142,27,20039,-83
2024-11-19 20:36:16,18.88,17.58,11.50,99.90,1077873,27,20465,-81
2024-11-19 20:36:46,19.00,17.70,11.60,99.90,1075556,27,20007,-84
2024-11-19 20:37:17,19.35,18.05,11.60,99.90,1078737,27,20236,-81
2024-11-19 20:37:47,19.58,18.23,11.60,99.90,1070720,27,20015,-81
2024-11-19 20:38:19,19.35,18.05,11.60,99.90,1058079,27,20000,-83
2024-11-19 20:38:49,19.33,18.02,11.60,99.90,1059868,27,20017,-81
2024-11-19 20:39:21,19.45,18.15,11.60,99.90,1057445,27,20004,-83
2024-11-19 20:39:52,19.45,18.15,11.60,99.90,1066446,27,20044,-81
2024-11-19 20:40:42,19.30,18.00,11.60,99.90,1075020,27,20013,-80
2024-11-19 20:41:13,20.88,19.17,11.70,99.90,1077982,27,20046,-76
2024-11-19 20:41:43,19.17,17.88,11.60,99.90,1078176,27,20010,-79
2024-11-19 20:42:14,19.48,18.17,11.70,99.90,1077621,27,20266,-80
2024-11-19 20:42:46,19.63,18.23,11.70,99.90,1068058,27,20032,-79
2024-11-19 20:43:22,19.60,18.30,11.70,99.90,1067628,27,20059,-80
2024-11-19 20:43:52,19.45,18.15,11.70,99.90,1065152,27,20016,-83
2024-11-19 20:44:23,19.45,18.15,11.60,99.90,1065539,27,20433,-83
2024-11-19 20:44:54,19.92,18.52,11.60,99.90,1071671,27,20526,-83
2024-11-19 20:45:24,19.45,18.15,11.60,99.90,1068177,27,20055,-84
2024-11-19 20:45:56,19.58,18.27,11.60,99.90,1074987,27,20007,-83
2024-11-19 20:46:33,19.45,18.15,11.60,99.90,1070591,27,20012,-82
2024-11-19 20:47:04,19.27,17.98,11.60,99.90,1066044,27,20091,-80
2024-11-19 20:47:35,19.55,18.25,11.50,99.90,1067440,27,20016,-82
2024-11-19 20:48:06,19.38,18.08,11.50,99.90,1072626,27,20081,-81
2024-11-19 20:48:38,19.48,18.17,11.50,99.90,1072933,27,20117,-79
2024-11-19 20:49:10,19.40,18.10,11.50,99.90,1067667,27,20037,-84
2024-11-19 20:49:40,19.13,17.83,11.50,99.90,1070438,27,20018,-85
2024-11-19 20:50:14,19.42,18.13,11.50,99.90,1069180,27,20006,-82
2024-11-19 20:50:47,19.23,17.92,11.60,99.90,1070413,27,20000,-81
2024-11-19 20:51:18,19.50,18.20,11.60,99.90,1060217,27,20083,-84
2024-11-19 20:51:48,19.45,18.15,11.60,99.90,1064066,27,20004,-83
2024-11-19 20:52:19,19.52,18.23,11.60,99.90,1063282,27,20120,-81
2024-11-19 20:52:50,19.52,18.23,11.60,99.90,1062029,27,20025,-78
2024-11-19 20:53:41,19.38,18.08,11.70,99.90,1055338,27,20050,-86
2024-11-19 20:54:11,19.67,18.35,11.60,99.90,1062856,27,20008,-81
2024-11-19 20:54:42,19.30,18.00,11.60,99.90,1064540,27,20028,-80
2024-11-19 20:55:13,19.42,18.13,11.60,99.90,1075586,27,20035,-84
2024-11-19 20:55:48,19.25,17.95,11.60,99.90,1074843,27,20070,-81
2024-11-19 20:56:23,19.63,18.27,11.60,99.90,1073063,27,20086,-81
2024-11-19 20:56:54,19.90,18.50,11.60,99.90,1068673,27,20476,-86
2024-11-19 20:57:25,19.40,18.10,11.70,99.90,1069283,27,20007,-84
2024-11-19 20:57:55,19.90,18.50,11.60,99.90,1076855,27,21201,-82
2024-11-19 20:58:31,19.45,18.15,11.70,99.90,1076792,27,20132,-80
2024-11-19 20:59:02,19.55,18.25,11.70,99.90,1084217,27,20018,-80
2024-11-19 20:59:32,19.20,17.90,11.70,99.90,1082892,27,20003,-80
2024-11-19 21:00:05,19.35,18.05,11.70,99.90,1077826,27,20432,-81
2024-11-19 21:00:36,19.25,17.95,11.70,99.90,1074487,27,20398,-79
2024-11-19 21:01:09,19.13,17.83,11.70,99.90,1075078,27,20059,-82
2024-11-19 21:01:42,19.27,17.98,11.80,99.90,1069945,27,20440,-80
2024-11-19 21:02:20,19.58,18.27,11.80,99.90,1070606,27,20056,-80
2024-11-19 21:02:51,19.08,17.77,11.80,99.90,1069994,27,20467,-83
2024-11-19 21:03:53,19.60,18.30,11.80,99.90,1074580,27,20008,-81
2024-11-19 21:04:24,19.92,18.55,11.80,99.90,1072894,27,20039,-83
2024-11-19 21:04:55,19.73,18.42,11.80,99.90,1078284,27,20080,-86
2024-11-19 21:05:25,19.70,18.40,11.80,99.90,1077719,27,20004,-80
2024-11-19 21:05:56,19.75,18.42,11.80,99.90,1070736,27,20004,-83
2024-11-19 21:06:36,19.67,18.35,11.80,99.90,1072857,27,20719,-79
2024-11-19 21:07:08,19.67,18.38,11.80,99.90,1065585,27,20004,-82
2024-11-19 21:07:38,19.58,18.27,11.80,99.90,1062796,27,20061,-88
2024-11-19 21:08:11,19.55,18.25,11.80,99.90,1070439,27,20168,-84
2024-11-19 21:08:42,19.35,18.05,11.90,99.90,1065324,27,20169,-80
2024-11-19 21:09:19,19.63,18.33,11.80,99.90,1070367,27,20004,-80
2024-11-19 21:09:49,19.67,18.38,11.80,99.90,1067361,27,20537,-80
2024-11-19 21:10:21,19.67,18.33,11.90,99.90,1069402,27,20007,-81
2024-11-19 21:10:52,19.60,18.23,11.80,99.90,1075301,27,20440,-81
2024-11-19 21:11:23,19.42,18.13,11.80,99.90,1070445,27,20008,-81
2024-11-19 21:11:57,19.50,18.20,11.80,99.90,1070813,27,20004,-80
2024-11-19 21:12:29,19.58,18.27,11.80,99.90,1064255,27,20912,-83
2024-11-19 21:12:59,19.63,18.30,11.80,99.90,1062332,27,20005,-82
2024-11-19 21:13:37,19.67,18.27,11.80,99.90,1070995,27,20504,-82
2024-11-19 21:14:08,19.65,18.35,11.80,99.90,1070029,27,20004,-81
2024-11-19 21:14:45,20.00,18.60,11.80,99.90,1077199,27,20081,-81
2024-11-19 21:15:34,20.00,18.60,11.70,99.90,1077639,27,20553,-81
2024-11-19 21:16:07,19.30,18.00,11.80,99.90,1079735,27,20007,-83
2024-11-19 21:16:39,19.42,18.13,11.80,99.90,1083380,27,20120,-84
2024-11-19 21:17:20,19.58,18.27,11.80,99.90,1085581,27,20435,-81
2024-11-19 21:17:52,19.73,18.33,11.70,99.90,1077362,27,20003,-83
2024-11-19 21:18:25,19.80,18.40,11.70,99.90,1077099,27,20017,-79
2024-11-19 21:18:56,19.85,18.45,11.80,99.90,1070898,27,20008,-80
2024-11-19 21:19:26,20.23,18.73,11.80,99.90,1077431,27,20280,-82
2024-11-19 21:19:59,20.05,18.65,11.80,99.90,1076821,27,20015,-79
2024-11-19 21:20:39,20.50,19.10,11.80,99.90,1071147,27,20004,-79
2024-11-19 21:21:10,20.45,19.05,11.90,99.90,1071182,27,20090,-84
2024-11-19 21:21:44,20.25,18.85,11.90,99.90,1063583,27,20012,-83
2024-11-19 21:22:15,19.73,18.33,11.90,99.90,1057440,27,20014,-76
2024-11-19 21:22:45,19.77,18.38,11.90,99.90,1057010,27,20009,-81
2024-11-19 21:23:16,20.10,18.70,11.90,99.90,1056070,27,20035,-84
2024-11-19 21:23:47,20.15,18.75,11.90,99.90,1070529,27,20502,-79
2024-11-19 21:24:17,19.85,18.48,11.90,99.90,1075529,27,20518,-80
2024-11-19 21:24:48,19.63,18.23,11.90,99.90,1075836,27,20030,-82
2024-11-19 21:25:20,19.85,18.45,11.90,99.90,1077047,27,20055,-79
2024-11-19 21:25:50,19.35,17.98,11.90,99.90,1079116,27,20375,-82
2024-11-19 21:26:22,19.88,18.48,11.90,99.90,1072944,27,20430,-83
2024-11-19 21:26:52,19.60,18.20,11.80,99.90,1065673,27,20007,-79
2024-11-19 21:27:23,19.63,18.23,11.80,99.90,1069258,27,20444,-84
2024-11-19 21:27:54,19.17,17.88,11.90,99.90,1067594,27,20052,-82
2024-11-19 21:28:25,19.90,18.50,11.80,99.90,1070514,27,20019,-79
2024-11-19 21:28:56,20.00,18.60,11.80,99.90,1076309,27,20439,-82
2024-11-19 21:29:26,19.98,18.58,11.80,99.90,1077707,27,20015,-79
2024-11-19 21:29:57,19.23,17.92,11.80,99.90,1076903,27,20002,-79
2024-11-19 21:30:38,19.52,18.13,11.90,99.90,1077464,27,20003,-80
2024-11-19 21:31:19,19.90,18.50,11.90,99.90,1076502,27,20034,-84
2024-11-19 21:31:49,19.55,18.25,11.80,99.90,1075193,27,20097,-78
2024-11-19 21:32:20,20.50,19.10,11.80,99.90,1080532,27,20076,-79
2024-11-19 21:32:51,19.88,18.48,11.80,99.90,1073062,27,20019,-84
2024-11-19 21:33:23,19.75,18.35,11.70,99.90,1078828,27,20085,-81
2024-11-19 21:33:54,19.90,18.50,11.70,99.90,1063233,27,20016,-81
2024-11-19 21:34:24,20.02,18.63,11.80,99.90,1070927,27,20015,-82
2024-11-19 21:34:55,20.10,18.70,11.80,99.90,1063529,27,20380,-83
2024-11-19 21:35:32,20.00,18.60,11.70,99.90,1061000,27,20020,-81
2024-11-19 21:36:04,20.05,18.65,11.80,99.90,1073965,27,20433,-79
2024-11-19 21:36:34,19.70,18.30,11.70,99.90,1071868,27,20091,-84
2024-11-19 21:37:05,19.95,18.55,11.80,99.90,1074259,27,20163,-81
2024-11-19 21:37:36,19.88,18.48,11.70,99.90,1076224,27,20616,-83
2024-11-19 21:38:06,20.10,18.70,11.70,99.90,1077723,27,20020,-83
2024-11-19 21:38:37,19.83,18.42,11.70,99.90,1072782,27,20007,-82
2024-11-19 21:39:08,19.80,18.40,11.70,99.90,1071460,27,20014,-80
2024-11-19 21:39:39,19.60,18.20,11.70,99.90,1067062,27,20008,-85
2024-11-19 21:40:12,19.83,18.42,11.70,99.90,1067578,27,20014,-82
2024-11-19 21:40:43,20.08,18.67,11.70,99.90,1071517,27,20004,-83
2024-11-19 21:41:27,19.98,18.58,11.70,99.90,1073538,27,20005,-82
2024-11-19 21:41:58,19.25,17.95,11.70,99.90,1059515,27,20005,-78
2024-11-19 21:42:28,19.67,18.27,11.70,99.90,1061265,27,20057,-81
2024-11-19 21:43:00,19.42,18.02,11.70,99.90,1067192,27,20409,-84
2024-11-19 21:43:31,19.80,18.40,11.60,99.90,1060712,27,20420,-82
2024-11-19 21:44:01,19.85,18.45,11.60,99.90,1067675,27,20535,-81
2024-11-19 21:44:32,19.58,18.20,11.70,99.90,1070153,27,20020,-85
2024-11-19 21:45:04,20.27,18.88,11.70,99.90,1070897,27,20086,-80
2024-11-19 21:45:40,19.95,18.55,11.60,99.90,1077345,27,20007,-86
2024-11-19 21:46:10,20.00,18.60,11.70,99.90,1080684,27,20010,-82
2024-11-19 21:46:41,19.90,18.50,11.60,99.90,1077500,27,20443,-81
2024-11-19 21:47:14,20.50,19.00,11.70,99.90,1078057,27,20107,-80
2024-11-19 21:47:45,19.88,18.48,11.60,99.90,1075322,27,20684,-80
2024-11-19 21:48:23,20.17,18.77,11.60,99.90,1074384,27,20015,-86
2024-11-19 21:48:54,20.05,18.65,11.60,99.90,1071474,27,20467,-86
2024-11-19 21:49:25,20.17,18.77,11.60,99.90,1078792,27,19999,-80
2024-11-19 21:49:56,19.65,18.25,11.60,99.90,1071430,27,20022,-79
2024-11-19 21:50:26,19.40,18.08,11.50,99.90,1071020,27,20008,-83
2024-11-19 21:50:58,19.95,18.55,11.50,99.90,1071256,27,20086,-77
2024-11-19 21:51:32,19.92,18.52,11.50,99.90,1077784,27,20471,-76
2024-11-19 21:52:03,19.42,18.13,11.50,99.90,1075229,27,20554,-81
2024-11-19 21:52:34,19.80,18.40,11.40,99.90,1079560,27,20007,-85
2024-11-19 21:53:05,19.65,18.25,11.40,99.90,1084664,27,20429,-78
2024-11-19 21:53:37,19.08,17.77,11.40,99.90,1072998,27,20019,-77
2024-11-19 21:54:08,19.17,17.88,11.40,99.90,1080713,27,20374,-78
2024-11-19 21:54:39,19.38,18.05,11.40,99.90,1070246,27,20007,-84
2024-11-19 21:55:09,19.30,18.00,11.40,99.90,1064987,27,20005,-80
2024-11-19 21:55:40,19.77,18.38,11.40,99.90,1071317,27,20026,-82
2024-11-19 21:56:11,19.67,18.30,11.40,99.90,1073712,27,20004,-83
2024-11-19 21:56:44,20.20,18.80,11.30,99.90,1075819,27,20057,-80
2024-11-19 21:57:15,19.73,18.33,11.40,99.90,1077763,27,20419,-81
2024-11-19 21:57:45,19.50,18.15,11.40,99.90,1072811,27,20015,-76
2024-11-19 21:58:16,19.55,18.15,11.30,99.90,1080676,27,20043,-81
2024-11-19 21:58:47,19.15,17.80,11.40,99.90,1079402,27,20018,-83
2024-11-19 21:59:26,19.70,18.30,11.30,99.90,1076450,27,20010,-80
2024-11-19 21:59:57,20.00,18.55,11.30,99.90,1074520,27,20431,-80
2024-11-19 22:00:30,19.95,18.55,11.30,99.90,1067114,27,20003,-81
2024-11-19 22:01:03,19.95,18.55,11.30,99.90,1068675,27,20020,-82
2024-11-19 22:01:34,19.77,18.38,11.30,99.90,1073497,27,20012,-80
2024-11-19 22:02:10,19.92,18.52,11.20,99.90,1071193,27,20007,-82
2024-11-19 22:02:41,20.10,18.70,11.20,99.90,1070401,27,20025,-83
2024-11-19 22:03:17,20.08,18.67,11.30,99.90,1078219,27,20019,-82
2024-11-19 22:03:47,19.88,18.48,11.30,99.90,1079621,27,20002,-79
2024-11-19 22:04:29,19.77,18.38,11.20,99.90,1071017,27,20606,-84
2024-11-19 22:04:59,19.88,18.48,11.20,99.90,1071191,27,20048,-80
2024-11-19 22:05:31,20.15,18.75,11.20,99.90,1068843,27,20007,-83
2024-11-19 22:06:02,19.92,18.52,11.20,99.90,1070917,27,21235,-81
2024-11-19 22:06:33,19.83,18.42,11.20,99.90,1068988,27,20000,-78
2024-11-19 22:07:03,19.88,18.48,11.20,99.90,1061733,27,20004,-78
2024-11-19 22:07:34,20.30,18.90,11.30,99.90,1060864,27,20080,-79
2024-11-19 22:08:06,19.65,18.25,11.20,99.90,1061937,27,20401,-78
2024-11-19 22:08:37,20.25,18.85,11.30,99.90,1058203,27,20016,-76
2024-11-19 22:09:08,20.25,18.85,11.30,99.90,1060934,27,20004,-77
2024-11-19 22:09:39,20.33,18.92,11.20,99.90,1068177,27,20008,-82
2024-11-19 22:10:09,19.90,18.50,11.20,99.90,1072210,27,20328,-81
2024-11-19 22:10:40,19.85,18.45,11.20,99.90,1075311,27,20099,-83
2024-11-19 22:11:17,19.77,18.38,11.20,99.90,1073864,27,20004,-84
2024-11-19 22:11:48,20.00,18.60,11.20,99.90,1074498,27,20018,-78
2024-11-19 22:12:18,20.13,18.73,11.20,99.90,1059104,27,20519,-79
2024-11-19 22:12:50,19.77,18.38,11.10,99.90,1056789,27,20009,-80
2024-11-19 22:13:46,19.90,18.50,11.10,99.90,1061404,27,20016,-78
2024-11-19 22:14:17,20.02,18.63,11.00,99.90,1076800,27,20718,-74
2024-11-19 22:14:48,20.40,19.00,10.90,99.90,1070971,27,20011,-78
2024-11-19 22:15:19,20.38,18.98,10.90,99.90,1071217,27,20004,-79
2024-11-19 22:15:50,20.67,19.17,10.80,99.90,1064294,27,20000,-78
2024-11-19 22:16:24,21.08,19.58,10.80,99.90,1063402,27,20004,-77
2024-11-19 22:16:56,20.92,19.42,10.80,99.90,1061585,27,20008,-82
2024-11-19 22:17:28,20.77,19.27,10.70,99.90,1067518,27,20103,-81
2024-11-19 22:17:59,21.40,19.90,10.70,99.90,1065973,27,20639,-79
2024-11-19 22:18:30,22.08,20.48,10.70,99.90,1069066,27,20019,-78
2024-11-19 22:19:00,22.30,20.70,10.60,99.90,1067299,27,20292,-83
2024-11-19 22:19:31,22.33,20.73,10.60,99.90,1070507,27,20040,-84
2024-11-19 22:20:02,22.13,20.52,10.60,99.90,1070557,27,20051,-79
2024-11-19 22:20:36,23.20,21.50,10.50,99.90,1073907,27,20039,-78
2024-11-19 22:21:08,23.05,21.38,10.50,99.90,1075780,27,20011,-80
2024-11-19 22:21:39,22.73,21.08,10.50,99.90,1070127,27,20007,-84
2024-11-19 22:22:09,22.85,21.17,10.40,99.90,1074849,27,20526,-82
2024-11-19 22:22:40,23.63,21.92,10.40,99.90,1069559,27,20008,-83
2024-11-19 22:23:33,23.85,22.05,10.40,99.90,1068778,27,20095,-81
2024-11-19 22:24:06,24.40,22.60,10.40,99.90,1073485,27,20011,-83
2024-11-19 22:24:36,24.55,22.75,10.30,99.90,1079463,27,20483,-84
2024-11-19 22:25:25,24.15,22.35,10.30,99.90,1083073,27,20085,-81
2024-11-19 22:26:07,24.05,22.25,10.30,99.90,1067070,27,20008,-80
2024-11-19 22:26:38,24.13,22.33,10.20,99.90,1071268,27,20008,-80
2024-11-19 22:27:24,24.13,22.33,10.20,99.90,1064269,27,20016,-83
2024-11-19 22:27:55,25.10,23.20,10.20,99.90,1074175,27,20073,-85
2024-11-19 22:28:29,24.35,22.55,10.20,99.90,1078311,27,20125,-85
2024-11-19 22:29:03,24.40,22.60,10.20,99.90,1068926,27,20086,-80
2024-11-19 22:29:34,24.30,22.50,10.20,99.90,1068471,27,20468,-77
2024-11-19 22:30:05,24.42,22.63,10.10,99.90,1065325,27,20012,-79
2024-11-19 22:30:35,24.42,22.63,10.10,99.90,1068479,27,20116,-85
2024-11-19 22:31:06,24.88,22.98,10.20,99.90,1067203,27,20084,-77
2024-11-19 22:31:37,25.35,23.45,10.10,99.90,1071336,27,20006,-78
2024-11-19 22:32:07,25.13,23.23,10.10,99.90,1071351,27,20682,-79
2024-11-19 22:32:38,25.48,23.58,10.10,99.90,1068893,27,20039,-82
2024-11-19 22:33:09,25.50,23.60,10.10,99.90,1078519,27,20015,-86
2024-11-19 22:33:40,25.52,23.63,10.10,99.90,1074680,27,20016,-83
2024-11-19 22:34:51,26.48,24.48,10.10,99.90,1078825,27,20011,-82
2024-11-19 22:35:22,26.20,24.20,10.00,99.90,1070984,27,20099,-80
2024-11-19 22:36:00,25.70,23.80,10.00,99.90,1069378,27,20341,-83
2024-11-19 22:36:40,26.58,24.58,10.00,99.90,1075524,27,20011,-83
2024-11-19 22:37:11,26.67,24.58,10.00,99.90,1075343,27,20014,-82
2024-11-19 22:37:41,26.40,24.40,10.00,99.90,1069433,27,20022,-84
2024-11-19 22:38:17,26.73,24.63,10.00,99.90,1064368,27,20036,-79
2024-11-19 22:38:48,26.25,24.20,10.00,99.90,1054482,27,20018,-84
2024-11-19 22:39:39,25.95,23.95,10.00,99.90,1063101,27,20013,-84
2024-11-19 22:40:28,27.13,25.02,10.00,99.90,1075272,27,20000,-82
2024-11-19 22:41:07,26.40,24.30,9.90,99.90,1080164,27,20074,-81
2024-11-19 22:41:43,27.50,25.40,9.90,99.90,1083438,27,20006,-85
2024-11-19 22:42:25,28.40,26.20,10.00,99.90,1074865,27,20004,-81
2024-11-19 22:42:56,27.83,25.63,9.90,99.90,1074921,27,20011,-80
2024-11-19 22:43:32,28.20,26.00,9.90,99.90,1080094,27,20035,-82
2024-11-19 22:44:03,29.05,26.75,9.90,99.90,1070528,27,20424,-77
2024-11-19 22:44:34,28.20,26.00,9.90,99.90,1057034,27,20001,-81
2024-11-19 22:45:33,28.40,26.20,9.90,99.90,1064654,27,20031,-79
2024-11-19 22:46:17,28.52,26.33,9.90,99.90,1068873,27,20000,-80
2024-11-19 22:46:48,28.30,26.10,9.90,99.90,1077087,27,20011,-78
2024-11-19 22:47:19,28.25,26.05,9.90,99.90,1071863,27,20011,-82
2024-11-19 22:47:49,28.10,25.90,9.90,99.90,1073632,27,20032,-84
2024-11-19 22:48:20,27.98,25.77,9.90,99.90,1073169,27,20003,-81
2024-11-19 22:48:53,29.50,27.17,9.90,99.90,1079126,27,20111,-80
2024-11-19 22:49:34,29.15,26.75,9.90,99.90,1073810,27,20011,-85
2024-11-19 22:50:05,29.90,27.50,9.80,99.90,1071709,27,20093,-80
2024-11-19 22:50:36,30.38,27.98,9.70,99.90,1067642,27,20008,-82
2024-11-19 22:51:07,29.88,27.58,9.80,99.90,1070285,27,20488,-82
2024-11-19 22:51:38,29.25,26.90,9.70,99.90,1061449,27,20020,-81
2024-11-19 22:52:31,30.13,27.73,9.70,99.90,1067288,27,20387,-83
2024-11-19 22:53:04,29.80,27.40,9.70,99.90,1074211,27,20016,-83
2024-11-19 22:53:36,29.50,27.20,9.70,99.90,1074053,27,20326,-82
2024-11-19 22:54:06,29.02,26.73,9.70,99.90,1081713,27,20007,-80
2024-11-19 22:54:37,29.65,27.25,9.70,99.90,1080912,27,20003,-79
2024-11-19 22:55:08,29.50,27.20,9.70,99.90,1083159,27,20018,-78
2024-11-19 22:55:38,29.88,27.48,9.70,99.90,1085756,27,20026,-84
2024-11-19 22:56:11,30.00,27.70,9.70,99.90,1088760,27,20014,-84
2024-11-19 22:56:42,30.02,27.63,9.70,99.90,1087122,27,20007,-81
2024-11-19 22:57:13,30.25,27.85,9.60,99.90,1082191,27,20419,-83
2024-11-19 22:57:44,29.25,26.90,9.70,99.90,1072161,27,20025,-82
2024-11-19 22:58:15,30.30,27.90,9.70,99.90,1071322,27,20091,-80
2024-11-19 22:58:46,29.80,27.40,9.60,99.90,1071193,27,20011,-80
2024-11-19 22:59:17,29.02,26.73,9.60,99.90,1072282,27,20008,-83
2024-11-19 22:59:48,29.17,26.85,9.60,99.90,1069100,27,20003,-81
2024-11-19 23:00:30,29.75,27.35,9.60,99.90,1080949,27,20003,-84
2024-11-19 23:01:04,30.70,28.25,9.60,99.90,1079234,27,20526,-81
2024-11-19 23:01:35,30.05,27.65,9.60,99.90,1078964,27,19999,-81
2024-11-19 23:02:08,30.13,27.73,9.60,99.90,1078410,27,20018,-81
2024-11-19 23:02:39,29.23,26.92,9.50,99.90,1076311,27,20399,-82
2024-11-19 23:03:17,30.52,28.05,9.60,99.90,1069397,27,20000,-81
2024-11-19 23:03:48,30.60,28.20,9.60,99.90,1076517,27,20004,-85
2024-11-19 23:04:33,30.20,27.88,9.60,99.90,1071691,27,19999,-81
2024-11-19 23:05:04,29.88,27.48,9.60,99.90,1074982,27,19999,-82
2024-11-19 23:05:35,29.75,27.40,9.50,99.90,1078905,27,20021,-84
2024-11-19 23:06:07,30.15,27.75,9.50,99.90,1070379,27,20496,-81
2024-11-19 23:06:41,28.52,26.33,9.50,99.90,1072011,27,20004,-85
2024-11-19 23:07:14,29.23,26.92,9.50,99.90,1078495,27,20051,-79
2024-11-19 23:07:45,29.75,27.42,9.50,99.90,1077933,27,20036,-79
2024-11-19 23:08:31,29.30,27.00,9.50,99.90,1081350,27,20235,-79
2024-11-19 23:09:17,29.55,27.25,9.50,99.90,1071880,27,19999,-82
2024-11-19 23:09:50,30.77,28.38,9.50,99.90,1066870,27,20004,-82
2024-11-19 23:10:21,30.45,28.05,9.40,99.90,1071093,27,20011,-79
2024-11-19 23:10:52,30.50,28.10,9.40,99.90,1075398,27,20003,-82
2024-11-19 23:11:23,31.10,28.60,9.40,99.90,1078373,27,20018,-83
2024-11-19 23:11:53,31.08,28.58,9.40,99.90,1073582,27,20004,-83
2024-11-19 23:12:31,30.27,27.88,9.40,99.90,1071373,27,20003,-80
2024-11-19 23:13:02,29.85,27.50,9.40,99.90,1067651,27,20424,-81
2024-11-19 23:13:48,30.50,28.10,9.40,99.90,1064654,27,20079,-80
2024-11-19 23:14:39,31.25,28.75,9.40,99.90,1068063,27,20478,-79
2024-11-19 23:15:12,30.15,27.83,9.30,99.90,1074754,27,20004,-84
2024-11-19 23:15:54,30.98,28.58,9.30,99.90,1074079,27,20450,-81
2024-11-19 23:16:39,30.73,28.33,9.30,99.90,1075546,27,20004,-85
2024-11-19 23:17:35,30.17,27.77,9.30,99.90,1078195,27,20027,-83
2024-11-19 23:18:31,31.00,28.60,9.30,99.90,1060539,27,20492,-80
2024-11-19 23:19:21,30.67,28.27,9.30,99.90,1073016,27,20428,-82
2024-11-19 23:20:25,31.13,28.73,9.30,99.90,1076645,27,20660,-84
2024-11-19 23:21:01,29.80,27.50,9.20,99.90,1070751,27,20007,-85
2024-11-19 23:21:57,30.48,28.17,9.20,99.90,1063457,27,20013,-82
2024-11-19 23:22:33,30.60,28.30,9.30,99.90,1062181,27,20008,-80
2024-11-19 23:23:19,30.42,28.13,9.20,99.90,1070297,27,20018,-82
2024-11-19 23:24:00,30.67,28.27,9.20,99.90,1075284,27,20007,-82
2024-11-19 23:24:46,30.40,28.00,9.20,99.90,1068635,27,20097,-85
2024-11-19 23:25:35,32.20,29.67,9.20,99.90,1072095,27,20523,-80
2024-11-19 23:26:40,32.25,29.65,9.20,99.90,1069263,27,20505,-86
2024-11-19 23:27:21,31.27,28.77,9.20,99.90,1059530,27,20438,-81
2024-11-19 23:28:18,31.52,29.02,9.10,99.90,1081132,27,20025,-81
2024-11-19 23:29:13,31.98,29.48,9.20,99.90,1075490,27,20015,-85
2024-11-19 23:29:49,32.03,29.42,9.10,99.90,1059899,27,20084,-83
2024-11-19 23:30:38,32.17,29.58,9.10,99.90,1053661,27,20037,-78
2024-11-19 23:31:15,31.63,29.13,9.10,99.90,1062583,27,20318,-84
2024-11-19 23:32:04,31.33,28.83,9.10,99.90,1067091,27,20588,-84
2024-11-19 23:32:53,32.22,29.63,9.10,99.90,1063622,27,20017,-85
2024-11-19 23:34:07,33.10,30.50,9.10,99.90,1060206,27,20009,-80
2024-11-19 23:35:05,33.55,30.85,9.10,99.90,1068559,27,20004,-83
2024-11-19 23:35:54,36.08,33.05,9.10,99.90,1070335,27,20493,-82
2024-11-19 23:36:30,34.60,31.80,9.00,99.90,1066894,27,20388,-83
2024-11-19 23:37:39,34.13,31.33,9.00,99.90,1070476,27,20245,-84
2024-11-19 23:38:24,33.80,31.10,9.00,99.90,1069637,27,20020,-83
2024-11-19 23:39:27,33.60,30.90,9.00,99.90,1062896,27,20448,-84
2024-11-19 23:40:03,35.00,32.15,9.00,99.90,1062296,27,20479,-83
2024-11-19 23:40:36,35.72,32.85,8.90,99.90,1067651,27,20055,-80
2024-11-19 23:41:27,35.20,32.30,8.90,99.90,1069066,27,20443,-82
2024-11-19 23:42:35,37.17,34.00,9.00,99.90,1071393,27,20004,-83
2024-11-19 23:43:26,36.55,33.45,8.90,99.90,1069879,27,20765,-80
2024-11-19 23:44:08,37.85,34.53,8.90,99.90,1069344,27,20527,-85
2024-11-19 23:44:53,37.08,33.85,8.90,99.90,1070030,27,20020,-85
2024-11-19 23:45:24,37.50,34.20,8.90,99.90,1069630,27,20011,-86
2024-11-19 23:45:54,37.00,33.78,8.80,99.90,1070600,27,20026,-81
2024-11-19 23:46:48,36.83,33.53,8.80,99.90,1069315,27,20031,-83
2024-11-19 23:47:54,35.35,32.25,8.80,99.90,1049956,28,20502,-86
2024-11-19 23:49:02,37.30,34.00,8.80,99.90,1059038,27,20414,-84
2024-11-19 23:49:54,38.33,34.83,8.80,99.90,1055144,27,20138,-85
2024-11-19 23:50:53,38.58,34.97,8.80,99.90,1072146,27,20056,-85
2024-11-19 23:51:56,38.47,34.97,8.80,99.90,1065372,27,20083,-84
2024-11-19 23:52:27,38.80,35.33,8.80,99.90,1062732,27,20404,-85
2024-11-19 23:53:13,38.85,35.38,8.70,99.90,1057542,27,20013,-85
2024-11-19 23:53:52,42.53,38.63,8.70,99.90,1055140,27,20015,-83
2024-11-19 23:55:00,42.42,38.42,8.70,99.90,1045569,28,20162,-82
2024-11-19 23:55:47,46.08,41.78,8.70,99.90,1027987,28,20013,-85
2024-11-19 23:56:33,45.70,41.47,8.70,99.90,1035734,28,20549,-80
2024-11-19 23:57:25,55.25,50.05,8.60,99.90,1066556,27,20005,-82
2024-11-19 23:58:01,121.80,111.38,8.60,99.90,1067324,27,20015,-83
2024-11-19 23:58:31,160.35,147.18,8.40,99.90,1072302,27,20045,-83
2024-11-19 23:59:25,211.35,193.95,8.20,99.90,1070198,27,20028,-85