2024-11-19 00:00:18,6.70,6.70,6.70,99.90,1081690,26,20021,-69
2024-11-19 00:00:52,6.70,6.70,6.70,99.90,1080800,27,20261,-69
2024-11-19 00:01:26,6.80,6.80,6.80,99.90,1082041,27,19939,-70
2024-11-19 00:01:56,6.70,6.70,6.70,99.90,1085333,27,19965,-70
2024-11-19 00:02:33,6.70,6.70,6.70,99.90,1081265,27,20114,-70
2024-11-19 00:03:10,6.80,6.80,6.80,99.90,1082370,27,19967,-69
2024-11-19 00:03:59,6.80,6.80,6.80,99.90,1080720,27,19931,-68
2024-11-19 00:04:32,6.70,6.70,6.70,99.90,1081928,27,19938,-70
2024-11-19 00:05:03,6.70,6.70,6.70,99.90,1080904,27,19939,-70
2024-11-19 00:05:52,6.70,6.70,6.70,99.90,1081932,27,20358,-70
2024-11-19 00:06:41,6.70,6.70,6.70,99.90,1080396,27,20350,-69
2024-11-19 00:07:24,6.70,6.70,6.70,99.90,1079808,27,19966,-70
2024-11-19 00:08:13,6.70,6.70,6.70,99.90,1079524,27,20471,-69
2024-11-19 00:08:49,6.70,6.70,6.70,99.90,1083566,27,20283,-70
2024-11-19 00:09:32,6.70,6.70,6.70,99.90,1091243,27,19938,-70
2024-11-19 00:10:36,6.70,6.70,6.70,99.90,1086273,27,19962,-71
2024-11-19 00:11:06,6.70,6.70,6.70,99.90,1085848,27,19938,-69
2024-11-19 00:11:38,6.70,6.70,6.70,99.90,1084272,27,20191,-69
2024-11-19 00:12:09,6.70,6.70,6.70,99.90,1086265,26,20005,-68
2024-11-19 00:12:58,6.70,6.70,6.70,99.90,1056315,27,20000,-68
2024-11-19 00:13:31,6.70,6.70,6.70,99.90,1084871,27,20218,-72
2024-11-19 00:14:22,6.70,6.70,6.70,99.90,1084445,27,19943,-71
2024-11-19 00:14:56,6.70,6.70,6.70,99.90,1078368,27,20438,-69
2024-11-19 00:15:30,6.70,6.70,6.70,99.90,1081587,27,19931,-70
2024-11-19 00:16:03,6.70,6.70,6.70,99.90,1084560,27,19931,-69
2024-11-19 00:16:34,6.70,6.70,6.70,99.90,1081068,27,20378,-70
2024-11-19 00:17:23,6.70,6.70,6.70,99.90,1085727,27,19942,-70
2024-11-19 00:17:53,6.70,6.70,6.70,99.90,1082343,27,19931,-69
2024-11-19 00:18:26,6.70,6.70,6.70,99.90,1084739,27,19931,-71
2024-11-19 00:18:56,6.70,6.70,6.70,99.90,1080041,27,20358,-70
2024-11-19 00:19:29,6.70,6.70,6.70,99.90,1081823,27,20003,-71
2024-11-19 00:20:19,6.70,6.70,6.70,99.90,1081354,27,19939,-70
2024-11-19 00:20:51,6.70,6.70,6.70,99.90,1082124,27,20362,-71
2024-11-19 00:21:28,6.70,6.70,6.70,99.90,1079778,27,19939,-71
2024-11-19 00:21:59,6.70,6.70,6.70,99.90,1079026,27,20160,-70
2024-11-19 00:22:29,6.70,6.70,6.70,99.90,1084462,27,19931,-70
2024-11-19 00:23:00,6.70,6.70,6.70,99.90,1082249,27,19946,-69
2024-11-19 00:23:38,6.70,6.70,6.70,99.90,1084549,27,20354,-70
2024-11-19 00:24:12,6.70,6.70,6.70,99.90,1085213,27,20277,-70
2024-11-19 00:24:43,6.70,6.70,6.70,99.90,1082205,27,20234,-69
2024-11-19 00:25:14,6.70,6.70,6.70,99.90,1082507,27,20356,-71
2024-11-19 00:25:44,6.70,6.70,6.70,99.90,1081804,27,20185,-70
2024-11-19 00:26:15,6.70,6.70,6.70,99.90,1085068,27,20005,-70
2024-11-19 00:26:45,6.70,6.70,6.70,99.90,1085416,27,20061,-69
2024-11-19 00:27:16,6.70,6.70,6.70,99.90,1078005,27,20024,-69
2024-11-19 00:27:47,6.60,6.60,6.60,99.90,1076391,27,19931,-69
2024-11-19 00:28:17,6.60,6.60,6.60,99.90,1073766,27,19932,-69
2024-11-19 00:28:49,6.60,6.60,6.60,99.90,1074733,27,19983,-68
2024-11-19 00:29:20,6.60,6.60,6.60,99.90,1084454,27,20289,-69
2024-11-19 00:29:51,6.60,6.60,6.60,99.90,1081352,27,19995,-70
2024-11-19 00:30:21,6.60,6.60,6.60,99.90,1081632,27,20094,-70
2024-11-19 00:30:52,6.60,6.60,6.60,99.90,1081177,27,19970,-69
2024-11-19 00:31:27,6.60,6.60,6.60,99.90,1083830,27,20013,-70
2024-11-19 00:31:57,6.60,6.60,6.60,99.90,1081061,27,19967,-68
2024-11-19 00:32:28,6.60,6.60,6.60,99.90,1084355,27,19931,-70
2024-11-19 00:32:59,6.60,6.60,6.60,99.90,1078075,27,20677,-69
2024-11-19 00:33:29,6.60,6.60,6.60,99.90,1080590,27,20549,-70
2024-11-19 00:34:01,6.60,6.60,6.60,99.90,1086082,27,20026,-69
2024-11-19 00:34:36,6.60,6.60,6.60,99.90,1090368,27,20502,-69
2024-11-19 00:35:06,6.60,6.60,6.60,99.90,1089512,27,19995,-70
2024-11-19 00:35:37,6.60,6.60,6.60,99.90,1081126,27,19941,-69
2024-11-19 00:36:12,6.60,6.60,6.60,99.90,1081857,27,20026,-70
2024-11-19 00:36:44,6.50,6.50,6.50,99.90,1080198,27,19935,-68
2024-11-19 00:37:15,6.50,6.50,6.50,99.90,1084973,27,19938,-68
2024-11-19 00:37:46,6.50,6.50,6.50,99.90,1084970,27,19964,-68
2024-11-19 00:38:17,6.50,6.50,6.50,99.90,1084716,27,19938,-69
2024-11-19 00:38:48,6.50,6.50,6.50,99.90,1081997,27,19938,-69
2024-11-19 00:39:21,6.50,6.50,6.50,99.90,1081005,27,19943,-71
2024-11-19 00:39:52,6.50,6.50,6.50,99.90,1083948,27,20050,-69
2024-11-19 00:40:23,6.50,6.50,6.50,99.90,1087960,27,19986,-68
2024-11-19 00:40:54,6.50,6.50,6.50,99.90,1090662,27,20130,-68
2024-11-19 00:41:25,6.50,6.50,6.50,99.90,1088092,27,20041,-68
2024-11-19 00:41:56,6.50,6.50,6.50,99.90,1089915,27,19950,-69
2024-11-19 00:42:26,6.50,6.50,6.50,99.90,1091625,27,20455,-70
2024-11-19 00:42:57,6.50,6.50,6.50,99.90,1088228,27,19931,-69
2024-11-19 00:43:27,6.50,6.50,6.50,99.90,1088017,27,20233,-68
2024-11-19 00:43:58,6.50,6.50,6.50,99.90,1088382,27,20170,-68
2024-11-19 00:44:29,6.50,6.50,6.50,99.90,1090891,27,20495,-70
2024-11-19 00:45:00,6.50,6.50,6.50,99.90,1089673,27,19934,-68
2024-11-19 00:45:33,6.50,6.50,6.50,99.90,1087848,27,20002,-71
2024-11-19 00:46:06,6.40,6.40,6.40,99.90,1090835,27,20005,-72
2024-11-19 00:46:37,6.40,6.40,6.40,99.90,1088067,27,19938,-70
2024-11-19 00:47:23,6.40,6.40,6.40,99.90,1091295,27,19938,-70
2024-11-19 00:47:54,6.40,6.40,6.40,99.90,1082458,27,20417,-69
2024-11-19 00:48:29,6.40,6.40,6.40,99.90,1080757,27,19931,-69
2024-11-19 00:49:00,6.40,6.40,6.40,99.90,1085990,27,20058,-69
2024-11-19 00:49:30,6.40,6.40,6.40,99.90,1084534,26,20386,-69
2024-11-19 00:50:01,6.40,6.40,6.40,99.90,1098194,26,19930,-68
2024-11-19 00:50:31,6.40,6.40,6.40,99.90,1096279,26,19965,-70
2024-11-19 00:51:05,6.40,6.40,6.40,99.90,1091806,27,19958,-71
2024-11-19 00:51:39,6.40,6.40,6.40,99.90,1087301,27,19963,-70
2024-11-19 00:52:33,6.40,6.40,6.40,99.90,1088217,27,20321,-69
2024-11-19 00:53:10,6.40,6.40,6.40,99.90,1081323,27,19967,-68
2024-11-19 00:53:42,6.40,6.40,6.40,99.90,1088197,27,20401,-69
2024-11-19 00:54:13,6.40,6.40,6.40,99.90,1087268,27,19931,-69
2024-11-19 00:54:44,6.40,6.40,6.40,99.90,1086798,27,19935,-69
2024-11-19 00:55:33,6.40,6.40,6.40,99.90,1090880,27,20159,-69
2024-11-19 00:56:27,6.40,6.40,6.40,99.90,1089137,27,20337,-69
2024-11-19 00:56:57,6.40,6.40,6.40,99.90,1076484,27,19932,-68
2024-11-19 00:57:28,6.40,6.40,6.40,99.90,1086598,27,20632,-69
2024-11-19 00:57:58,6.40,6.40,6.40,99.90,1088589,27,20106,-71
2024-11-19 00:58:29,6.40,6.40,6.40,99.90,1091040,27,19941,-70
2024-11-19 00:59:00,6.40,6.40,6.40,99.90,1091376,27,19942,-70
2024-11-19 00:59:34,6.40,6.40,6.40,99.90,1091359,27,20031,-69
2024-11-19 01:00:17,6.40,6.40,6.40,99.90,1087567,27,19954,-69
2024-11-19 01:00:57,6.40,6.40,6.40,99.90,1088623,27,20070,-69
2024-11-19 01:01:28,6.40,6.40,6.40,99.90,1088442,26,20104,-70
2024-11-19 01:01:59,6.40,6.40,6.40,99.90,1084661,27,19931,-69
2024-11-19 01:02:30,6.40,6.40,6.40,99.90,1084251,27,19931,-70
2024-11-19 01:03:00,6.40,6.40,6.40,99.90,1081442,27,19941,-69
2024-11-19 01:03:31,6.30,6.30,6.30,99.90,1083958,27,19942,-69
2024-11-19 01:04:02,6.30,6.30,6.30,99.90,1091389,27,19942,-69
2024-11-19 01:04:33,6.30,6.30,6.30,99.90,1088476,27,19935,-70
2024-11-19 01:05:03,6.30,6.30,6.30,99.90,1081147,27,20325,-70
2024-11-19 01:05:34,6.40,6.40,6.40,99.90,1084041,27,19986,-69
2024-11-19 01:06:05,6.40,6.40,6.40,99.90,1084116,27,19939,-70
2024-11-19 01:06:35,6.40,6.40,6.40,99.90,1084757,27,19931,-70
2024-11-19 01:07:08,6.40,6.40,6.40,99.90,1088866,27,19931,-70
2024-11-19 01:07:40,6.40,6.40,6.40,99.90,1090994,27,20353,-69
2024-11-19 01:08:31,6.40,6.40,6.40,99.90,1088891,27,20042,-69
2024-11-19 01:09:09,6.40,6.40,6.40,99.90,1083683,27,19931,-69
2024-11-19 01:09:52,6.40,6.40,6.40,99.90,1078245,27,19938,-67
2024-11-19 01:10:41,6.40,6.40,6.40,99.90,1079182,27,19938,-70
2024-11-19 01:11:13,6.40,6.40,6.40,99.90,1088765,27,20076,-68
2024-11-19 01:11:57,6.40,6.40,6.40,99.90,1081828,27,20206,-69
2024-11-19 01:12:30,6.40,6.40,6.40,99.90,1083748,27,22387,-70
2024-11-19 01:13:00,6.40,6.40,6.40,99.90,1074752,27,19939,-70
2024-11-19 01:13:32,6.40,6.40,6.40,99.90,1067808,27,19939,-70
2024-11-19 01:14:03,6.40,6.40,6.40,99.90,1069572,27,20383,-70
2024-11-19 01:14:33,6.40,6.40,6.40,99.90,1075063,27,20097,-69
2024-11-19 01:15:22,6.40,6.40,6.40,99.90,1084080,27,19938,-69
2024-11-19 01:15:54,6.40,6.40,6.40,99.90,1082616,27,19943,-69
2024-11-19 01:16:25,6.40,6.40,6.40,99.90,1085300,27,20880,-69
2024-11-19 01:16:55,6.40,6.40,6.40,99.90,1082204,27,19939,-69
2024-11-19 01:17:36,6.40,6.40,6.40,99.90,1084336,27,19943,-69
2024-11-19 01:18:10,6.40,6.40,6.40,99.90,1080545,27,19938,-69
2024-11-19 01:18:42,6.40,6.40,6.40,99.90,1084906,27,19939,-70
2024-11-19 01:19:13,6.40,6.40,6.40,99.90,1082100,27,19931,-69
2024-11-19 01:19:43,6.40,6.40,6.40,99.90,1084772,27,19961,-70
2024-11-19 01:20:20,6.40,6.40,6.40,99.90,1080821,27,20405,-70
2024-11-19 01:20:56,6.50,6.50,6.50,99.90,1084638,27,19936,-70
2024-11-19 01:21:27,6.50,6.50,6.50,99.90,1082275,27,20536,-70
2024-11-19 01:21:58,6.50,6.50,6.50,99.90,1082910,27,20387,-71
2024-11-19 01:22:31,6.50,6.50,6.50,99.90,1084642,27,20723,-71
2024-11-19 01:23:22,6.50,6.50,6.50,99.90,1083839,27,19931,-70
2024-11-19 01:23:54,6.50,6.50,6.50,99.90,1079273,27,19932,-69
2024-11-19 01:24:25,6.50,6.50,6.50,99.90,1085006,27,19951,-68
2024-11-19 01:24:56,6.50,6.50,6.50,99.90,1082439,27,20152,-69
2024-11-19 01:25:30,6.50,6.50,6.50,99.90,1098182,26,20018,-69
2024-11-19 01:26:01,6.50,6.50,6.50,99.90,1095518,26,19930,-68
2024-11-19 01:26:32,6.50,6.50,6.50,99.90,1098684,26,19934,-69
2024-11-19 01:27:10,6.50,6.50,6.50,99.90,1095510,26,20000,-71
2024-11-19 01:27:40,6.50,6.50,6.50,99.90,1089488,26,19935,-70
2024-11-19 01:28:13,6.50,6.50,6.50,99.90,1099033,26,19962,-69
2024-11-19 01:28:45,6.50,6.50,6.50,99.90,1098856,26,20449,-70
2024-11-19 01:29:26,6.60,6.60,6.60,99.90,1098991,26,19934,-70
2024-11-19 01:29:57,6.60,6.60,6.60,99.90,1098526,26,19934,-70
2024-11-19 01:30:27,6.60,6.60,6.60,99.90,1091285,26,20385,-70
2024-11-19 01:30:59,6.60,6.60,6.60,99.90,1094392,26,20509,-70
2024-11-19 01:31:29,6.60,6.60,6.60,99.90,1095159,26,19967,-69
2024-11-19 01:32:00,6.60,6.60,6.60,99.90,1095658,26,19935,-69
2024-11-19 01:32:35,6.60,6.60,6.60,99.90,1093385,26,20529,-70
2024-11-19 01:33:08,6.60,6.60,6.60,99.90,1088835,27,20083,-68
2024-11-19 01:33:40,6.60,6.60,6.60,99.90,1092170,26,20009,-69
2024-11-19 01:34:17,6.60,6.60,6.60,99.90,1091721,27,19934,-69
2024-11-19 01:34:47,6.60,6.60,6.60,99.90,1088381,27,19941,-69
2024-11-19 01:35:18,6.60,6.60,6.60,99.90,1091508,27,19934,-69
2024-11-19 01:35:49,6.60,6.60,6.60,99.90,1090005,26,20097,-69
2024-11-19 01:36:19,6.60,6.60,6.60,99.90,1098834,26,19942,-68
2024-11-19 01:36:52,6.60,6.60,6.60,99.90,1095183,26,19965,-69
2024-11-19 01:37:29,6.60,6.60,6.60,99.90,1098709,26,19989,-69
2024-11-19 01:38:00,6.60,6.60,6.60,99.90,1092276,26,19934,-68
2024-11-19 01:38:31,6.70,6.70,6.70,99.90,1097845,26,20003,-68
2024-11-19 01:39:06,6.60,6.60,6.60,99.90,1098675,26,19938,-68
2024-11-19 01:39:56,6.60,6.60,6.60,99.90,1094831,26,20026,-69
2024-11-19 01:40:30,6.60,6.60,6.60,99.90,1092073,26,20276,-69
2024-11-19 01:41:00,6.60,6.60,6.60,99.90,1097193,26,19934,-69
2024-11-19 01:41:31,6.60,6.60,6.60,99.90,1092407,26,19934,-69
2024-11-19 01:42:14,6.60,6.60,6.60,99.90,1098265,26,20499,-69
2024-11-19 01:42:47,6.60,6.60,6.60,99.90,1090187,26,19931,-69
2024-11-19 01:43:19,6.60,6.60,6.60,99.90,1098443,26,19930,-69
2024-11-19 01:44:12,6.60,6.60,6.60,99.90,1095154,26,19934,-69
2024-11-19 01:44:45,6.70,6.70,6.70,99.90,1098844,26,19930,-68
2024-11-19 01:45:30,6.70,6.70,6.70,99.90,1098784,26,20556,-69
2024-11-19 01:46:04,6.60,6.60,6.60,99.90,1095952,26,19934,-70
2024-11-19 01:46:35,6.60,6.60,6.60,99.90,1098276,26,20261,-68
2024-11-19 01:47:06,6.70,6.70,6.70,99.90,1095706,26,20050,-69
2024-11-19 01:47:37,6.70,6.70,6.70,99.90,1099131,26,19934,-68
2024-11-19 01:48:30,6.70,6.70,6.70,99.90,1095323,26,19969,-69
2024-11-19 01:49:03,6.70,6.70,6.70,99.90,1079502,27,20336,-68
2024-11-19 01:49:34,6.70,6.70,6.70,99.90,1089245,27,20122,-70
2024-11-19 01:50:11,6.70,6.70,6.70,99.90,1088069,27,19942,-68
2024-11-19 01:50:42,6.70,6.70,6.70,99.90,1091477,27,20406,-69
2024-11-19 01:51:26,6.80,6.80,6.80,99.90,1090616,26,20124,-69
2024-11-19 01:51:56,6.70,6.70,6.70,99.90,1095682,26,20177,-68
2024-11-19 01:52:29,6.80,6.80,6.80,99.90,1094959,26,19942,-70
2024-11-19 01:53:00,6.80,6.80,6.80,99.90,1095084,26,19936,-70
2024-11-19 01:53:30,6.80,6.80,6.80,99.90,1092074,26,20037,-69
2024-11-19 01:54:06,6.80,6.80,6.80,99.90,1098180,26,20469,-70
2024-11-19 01:54:52,6.80,6.80,6.80,99.90,1098058,26,19934,-70
2024-11-19 01:55:29,6.80,6.80,6.80,99.90,1098306,26,19951,-70
2024-11-19 01:56:23,6.90,6.90,6.90,99.90,1098347,26,19966,-70
2024-11-19 01:57:04,6.90,6.90,6.90,99.90,1093255,26,19930,-68
2024-11-19 01:57:35,6.80,6.80,6.80,99.90,1085713,27,20357,-68
2024-11-19 01:58:25,6.90,6.90,6.90,99.90,1082003,27,20361,-68
2024-11-19 01:59:07,6.90,6.90,6.90,99.90,1085144,27,19935,-70
2024-11-19 01:59:44,6.90,6.90,6.90,99.90,1084708,27,20237,-68
2024-11-19 02:00:30,6.90,6.90,6.90,99.90,1079153,27,19936,-67
2024-11-19 02:01:13,6.90,6.90,6.90,99.90,1079982,27,19931,-68
2024-11-19 02:01:44,6.90,6.90,6.90,99.90,1078481,27,19932,-69
2024-11-19 02:02:23,6.80,6.80,6.80,99.90,1085305,27,19932,-69
2024-11-19 02:02:57,6.90,6.90,6.90,99.90,1085512,27,19931,-68
2024-11-19 02:03:46,6.80,6.80,6.80,99.90,1081828,27,19931,-69
2024-11-19 02:04:29,6.80,6.80,6.80,99.90,1080105,27,20306,-70
2024-11-19 02:05:00,6.80,6.80,6.80,99.90,1085489,27,20363,-70
2024-11-19 02:05:50,6.80,6.80,6.80,99.90,1084982,27,19946,-68
2024-11-19 02:06:43,6.80,6.80,6.80,99.90,1079456,27,20066,-69
2024-11-19 02:07:19,6.80,6.80,6.80,99.90,1081939,27,19979,-69
2024-11-19 02:07:54,6.80,6.80,6.80,99.90,1085411,27,19966,-69
2024-11-19 02:08:25,6.80,6.80,6.80,99.90,1085372,27,20005,-69
2024-11-19 02:09:02,6.80,6.80,6.80,99.90,1085710,27,20386,-69
2024-11-19 02:09:33,6.80,6.80,6.80,99.90,1085648,27,20481,-69
2024-11-19 02:10:23,6.80,6.80,6.80,99.90,1082402,27,20038,-69
2024-11-19 02:11:12,6.80,6.80,6.80,99.90,1082114,27,20318,-69
2024-11-19 02:11:50,6.80,6.80,6.80,99.90,1085108,27,20295,-70
2024-11-19 02:12:21,6.70,6.70,6.70,99.90,1079318,27,19964,-70
2024-11-19 02:12:51,6.80,6.80,6.80,99.90,1083327,27,19931,-69
2024-11-19 02:13:24,6.70,6.70,6.70,99.90,1085261,27,19941,-69
2024-11-19 02:13:54,6.70,6.70,6.70,99.90,1080564,27,19935,-69
2024-11-19 02:14:40,6.70,6.70,6.70,99.90,1063609,27,20004,-70
2024-11-19 02:15:17,6.70,6.70,6.70,99.90,1081284,27,19932,-69
2024-11-19 02:15:48,6.70,6.70,6.70,99.90,1083090,27,19938,-68
2024-11-19 02:16:30,6.80,6.80,6.80,99.90,1079581,27,20011,-69
2024-11-19 02:17:09,6.80,6.80,6.80,99.90,1082819,27,19931,-69
2024-11-19 02:17:40,6.80,6.80,6.80,99.90,1083549,27,20388,-70
2024-11-19 02:18:29,6.80,6.80,6.80,99.90,1085819,27,19931,-70
2024-11-19 02:19:17,6.80,6.80,6.80,99.90,1083046,27,20216,-69
2024-11-19 02:19:54,6.80,6.80,6.80,99.90,1085485,27,20306,-69
2024-11-19 02:20:37,6.80,6.80,6.80,99.90,1079173,27,20002,-69
2024-11-19 02:21:30,6.80,6.80,6.80,99.90,1083608,27,19931,-69
2024-11-19 02:22:10,6.80,6.80,6.80,99.90,1079052,27,19932,-68
2024-11-19 02:23:19,6.80,6.80,6.80,99.90,1082995,27,19932,-71
2024-11-19 02:23:49,6.80,6.80,6.80,99.90,1075400,27,19931,-69
2024-11-19 02:24:38,6.80,6.80,6.80,99.90,1071130,27,20439,-69
2024-11-19 02:25:38,6.80,6.80,6.80,99.90,1084889,27,20541,-70
2024-11-19 02:26:37,6.80,6.80,6.80,99.90,1078272,27,20518,-69
2024-11-19 02:27:08,6.90,6.90,6.90,99.90,1072721,27,19946,-69
2024-11-19 02:27:43,6.90,6.90,6.90,99.90,1071007,27,20490,-70
2024-11-19 02:28:15,6.80,6.80,6.80,99.90,1075866,27,20055,-70
2024-11-19 02:28:46,6.90,6.90,6.90,99.90,1086520,27,19937,-68
2024-11-19 02:29:18,6.90,6.90,6.90,99.90,1091622,27,19965,-70
2024-11-19 02:29:48,6.90,6.90,6.90,99.90,1084110,27,20005,-68
2024-11-19 02:30:28,6.90,6.90,6.90,99.90,1079579,27,20318,-71
2024-11-19 02:30:58,6.90,6.90,6.90,99.90,1080222,27,19932,-70
2024-11-19 02:31:38,6.90,6.90,6.90,99.90,1086333,27,20487,-69
2024-11-19 02:32:14,6.90,6.90,6.90,99.90,1089483,27,19938,-69
2024-11-19 02:32:45,6.90,6.90,6.90,99.90,1086743,27,19931,-68
2024-11-19 02:33:25,6.90,6.90,6.90,99.90,1085491,27,19943,-69
2024-11-19 02:33:56,6.80,6.80,6.80,99.90,1080357,27,19931,-68
2024-11-19 02:34:27,6.80,6.80,6.80,99.90,1099366,26,20367,-68
2024-11-19 02:34:57,6.80,6.80,6.80,99.90,1095449,26,20107,-69
2024-11-19 02:35:31,6.80,6.80,6.80,99.90,1096332,26,20329,-68
2024-11-19 02:36:08,6.80,6.80,6.80,99.90,1096964,26,19930,-68
2024-11-19 02:36:47,6.90,6.90,6.90,99.90,1085938,27,20014,-69
2024-11-19 02:37:18,6.90,6.90,6.90,99.90,1085605,27,20058,-69
2024-11-19 02:37:49,6.90,6.90,6.90,99.90,1082896,27,20006,-69
2024-11-19 02:38:20,6.90,6.90,6.90,99.90,1085951,27,20028,-69
2024-11-19 02:38:50,6.90,6.90,6.90,99.90,1082817,27,19939,-69
2024-11-19 02:39:28,6.90,6.90,6.90,99.90,1084670,27,20594,-69
2024-11-19 02:40:17,6.90,6.90,6.90,99.90,1079727,27,20429,-67
2024-11-19 02:40:48,6.90,6.90,6.90,99.90,1085391,27,20054,-68
2024-11-19 02:41:19,6.90,6.90,6.90,99.90,1085342,27,20044,-69
2024-11-19 02:41:50,6.90,6.90,6.90,99.90,1085209,27,20293,-69
2024-11-19 02:42:21,6.90,6.90,6.90,99.90,1082350,27,19935,-68
2024-11-19 02:43:08,6.90,6.90,6.90,99.90,1082959,27,19971,-69
2024-11-19 02:43:40,6.90,6.90,6.90,99.90,1078856,27,19960,-69
2024-11-19 02:44:11,6.90,6.90,6.90,99.90,1086308,27,20379,-69
2024-11-19 02:44:41,6.90,6.90,6.90,99.90,1085775,26,20123,-70
2024-11-19 02:45:24,6.90,6.90,6.90,99.90,1085278,27,20507,-69
2024-11-19 02:45:55,6.90,6.90,6.90,99.90,1080251,27,19967,-66
2024-11-19 02:46:25,7.00,7.00,7.00,99.90,1086295,27,19931,-68
2024-11-19 02:46:57,7.00,7.00,7.00,99.90,1082697,27,19947,-69
2024-11-19 02:47:30,7.00,7.00,7.00,99.90,1085140,27,19931,-69
2024-11-19 02:48:10,7.00,7.00,7.00,99.90,1083248,27,19931,-68
2024-11-19 02:48:56,7.00,7.00,7.00,99.90,1079514,27,19938,-69
2024-11-19 02:49:40,7.00,7.00,7.00,99.90,1078592,27,19936,-68
2024-11-19 02:50:17,7.00,7.00,7.00,99.90,1081303,27,19939,-67
2024-11-19 02:50:49,7.00,7.00,7.00,99.90,1085491,27,19938,-69
2024-11-19 02:51:46,7.00,7.00,7.00,99.90,1082574,26,20010,-69
2024-11-19 02:52:17,7.00,7.00,7.00,99.90,1083817,27,19931,-69
2024-11-19 02:52:51,7.00,7.00,7.00,99.90,1085283,27,19931,-70
2024-11-19 02:53:22,7.00,7.00,7.00,99.90,1082173,27,20009,-68
2024-11-19 02:53:57,7.00,7.00,7.00,99.90,1081767,27,19939,-69
2024-11-19 02:54:43,7.00,7.00,7.00,99.90,1079184,27,20225,-69
2024-11-19 02:55:16,7.00,7.00,7.00,99.90,1080707,27,19931,-67
2024-11-19 02:55:49,7.00,7.00,7.00,99.90,1083024,27,19959,-68
2024-11-19 02:56:21,7.00,7.00,7.00,99.90,1085430,27,19931,-68
2024-11-19 02:56:53,7.00,7.00,7.00,99.90,1082315,27,20361,-67
2024-11-19 02:57:27,7.00,7.00,7.00,99.90,1085009,27,19939,-69
2024-11-19 02:58:00,7.10,7.10,7.10,99.90,1080169,27,19935,-68
2024-11-19 02:58:31,7.10,7.10,7.10,99.90,1085560,27,19931,-69
2024-11-19 02:59:02,7.10,7.10,7.10,99.90,1085264,27,20923,-69
2024-11-19 02:59:35,7.10,7.10,7.10,99.90,1085303,27,19938,-69
2024-11-19 03:00:21,7.00,7.00,7.00,99.90,1083427,27,20039,-68
2024-11-19 03:00:54,7.00,7.00,7.00,99.90,1081930,27,19931,-69
2024-11-19 03:01:26,7.00,7.00,7.00,99.90,1092299,27,19941,-69
2024-11-19 03:01:56,7.00,7.00,7.00,99.90,1092425,26,19930,-70
2024-11-19 03:02:29,7.00,7.00,7.00,99.90,1096055,26,20674,-69
2024-11-19 03:03:02,7.00,7.00,7.00,99.90,1098647,26,20811,-69
2024-11-19 03:03:33,7.00,7.00,7.00,99.90,1090567,27,20399,-68
2024-11-19 03:04:23,7.10,7.10,7.10,99.90,1075135,27,20014,-69
2024-11-19 03:04:55,7.10,7.10,7.10,99.90,1075743,27,19931,-69
2024-11-19 03:05:26,7.10,7.10,7.10,99.90,1083413,27,20001,-68
2024-11-19 03:05:57,7.10,7.10,7.10,99.90,1086881,27,19958,-70
2024-11-19 03:06:28,7.20,7.20,7.20,99.90,1092004,27,20153,-68
2024-11-19 03:06:59,7.20,7.20,7.20,99.90,1089292,27,19930,-70
2024-11-19 03:07:37,7.20,7.20,7.20,99.90,1091061,27,20309,-70
2024-11-19 03:08:08,7.10,7.10,7.10,99.90,1082855,27,19931,-70
2024-11-19 03:08:39,7.20,7.20,7.20,99.90,1085965,27,19965,-69
2024-11-19 03:09:19,7.20,7.20,7.20,99.90,1099199,26,19934,-68
2024-11-19 03:09:49,7.20,7.20,7.20,99.90,1094327,26,20103,-69
2024-11-19 03:10:26,7.20,7.20,7.20,99.90,1090468,26,20005,-69
2024-11-19 03:11:09,7.20,7.20,7.20,99.90,1085310,27,19971,-71
2024-11-19 03:11:39,7.20,7.20,7.20,99.90,1084529,27,19931,-68
2024-11-19 03:12:10,7.20,7.20,7.20,99.90,1085416,27,19938,-68
2024-11-19 03:12:41,7.10,7.10,7.10,99.90,1085212,27,19985,-69
2024-11-19 03:13:12,7.20,7.20,7.20,99.90,1083213,27,20082,-68
2024-11-19 03:13:49,7.20,7.20,7.20,99.90,1005420,27,20428,-68
2024-11-19 03:14:20,7.20,7.20,7.20,99.90,1085171,27,19938,-68
2024-11-19 03:14:50,7.20,7.20,7.20,99.90,1085138,27,19958,-68
2024-11-19 03:15:22,7.20,7.20,7.20,99.90,1084992,27,19931,-70
2024-11-19 03:15:52,7.20,7.20,7.20,99.90,1082297,27,20027,-69
2024-11-19 03:16:23,7.20,7.20,7.20,99.90,1077953,27,20014,-70
2024-11-19 03:16:54,7.20,7.20,7.20,99.90,1082143,27,19935,-69
2024-11-19 03:17:25,7.20,7.20,7.20,99.90,1085173,27,19935,-69
2024-11-19 03:18:01,7.20,7.20,7.20,99.90,1085009,27,19942,-69
2024-11-19 03:18:32,7.20,7.20,7.20,99.90,1076840,27,19931,-69
2024-11-19 03:19:02,7.20,7.20,7.20,99.90,1081629,27,20330,-70
2024-11-19 03:19:33,7.20,7.20,7.20,99.90,1085164,27,20321,-70
2024-11-19 03:20:15,7.30,7.30,7.30,99.90,1095729,26,19942,-70
2024-11-19 03:20:47,7.30,7.30,7.30,99.90,1093021,26,19937,-70
2024-11-19 03:21:18,7.30,7.30,7.30,99.90,1096762,26,19930,-71
2024-11-19 03:21:50,7.30,7.30,7.30,99.90,1085205,26,19936,-70
2024-11-19 03:22:34,7.30,7.30,7.30,99.90,1085197,27,19958,-70
2024-11-19 03:23:06,7.30,7.30,7.30,99.90,1085054,27,19971,-70
2024-11-19 03:23:37,7.30,7.30,7.30,99.90,1082148,27,20272,-70
2024-11-19 03:24:14,7.20,7.20,7.20,99.90,1084641,27,19931,-70
2024-11-19 03:24:50,7.30,7.30,7.30,99.90,1084595,27,19966,-70
2024-11-19 03:25:34,7.30,7.30,7.30,99.90,1080927,27,19942,-69
2024-11-19 03:26:08,7.30,7.30,7.30,99.90,1082153,27,20337,-70
2024-11-19 03:26:38,7.30,7.30,7.30,99.90,1084719,27,19931,-70
2024-11-19 03:27:09,7.20,7.20,7.20,99.90,1082745,27,19939,-70
2024-11-19 03:27:40,7.30,7.30,7.30,99.90,1082320,27,19937,-71
2024-11-19 03:28:10,7.30,7.30,7.30,99.90,1078495,27,19955,-69
2024-11-19 03:28:52,7.30,7.30,7.30,99.90,1085536,27,19931,-69
2024-11-19 03:29:23,7.30,7.30,7.30,99.90,1084982,27,19938,-69
2024-11-19 03:29:57,7.30,7.30,7.30,99.90,1082806,27,19938,-70
2024-11-19 03:30:28,7.30,7.30,7.30,99.90,1075997,27,20011,-68
2024-11-19 03:31:08,7.30,7.30,7.30,99.90,1083116,27,19935,-70
2024-11-19 03:31:46,7.20,7.20,7.20,99.90,1085413,27,19931,-69
2024-11-19 03:32:16,7.20,7.20,7.20,99.90,1085405,27,20812,-67
2024-11-19 03:32:47,7.20,7.20,7.20,99.90,1082372,27,20010,-68
2024-11-19 03:33:18,7.30,7.30,7.30,99.90,1084706,27,20066,-67
2024-11-19 03:33:53,7.30,7.30,7.30,99.90,1082562,27,19961,-68
2024-11-19 03:34:25,7.30,7.30,7.30,99.90,1082385,27,19955,-69
2024-11-19 03:34:55,7.30,7.30,7.30,99.90,1082835,27,19946,-70
2024-11-19 03:35:26,7.30,7.30,7.30,99.90,1084348,27,20255,-68
2024-11-19 03:35:58,7.30,7.30,7.30,99.90,1093267,26,19934,-68
2024-11-19 03:36:33,7.30,7.30,7.30,99.90,1099505,26,20273,-69
2024-11-19 03:37:04,7.30,7.30,7.30,99.90,1096396,26,20076,-69
2024-11-19 03:37:36,7.20,7.20,7.20,99.90,1095944,26,20353,-69
2024-11-19 03:38:06,7.20,7.20,7.20,99.90,1085226,27,19938,-71
2024-11-19 03:38:37,7.20,7.20,7.20,99.90,1085537,27,19950,-69
2024-11-19 03:39:08,7.20,7.20,7.20,99.90,1085359,27,19939,-69
2024-11-19 03:39:40,7.20,7.20,7.20,99.90,1082378,27,19931,-69
2024-11-19 03:40:11,7.20,7.20,7.20,99.90,1081980,27,20323,-69
2024-11-19 03:40:42,7.20,7.20,7.20,99.90,1084856,27,19935,-69
2024-11-19 03:41:13,7.20,7.20,7.20,99.90,1085270,27,20357,-69
2024-11-19 03:41:44,7.20,7.20,7.20,99.90,1081785,27,19935,-68
2024-11-19 03:42:18,7.20,7.20,7.20,99.90,1082192,27,20749,-68
2024-11-19 03:42:49,7.30,7.30,7.30,99.90,1087798,27,19945,-69
2024-11-19 03:43:20,7.30,7.30,7.30,99.90,1085115,27,20101,-68
2024-11-19 03:43:51,7.30,7.30,7.30,99.90,1079718,27,20455,-69
2024-11-19 03:44:25,7.20,7.20,7.20,99.90,1085422,27,20058,-69
2024-11-19 03:44:56,7.30,7.30,7.30,99.90,1084965,27,19931,-69
2024-11-19 03:45:28,7.30,7.30,7.30,99.90,1082156,27,19954,-69
2024-11-19 03:45:59,7.30,7.30,7.30,99.90,1082440,27,20904,-69
2024-11-19 03:46:30,7.20,7.20,7.20,99.90,1082570,27,19931,-69
2024-11-19 03:47:04,7.20,7.20,7.20,99.90,1082274,27,20057,-69
2024-11-19 03:47:36,7.20,7.20,7.20,99.90,1078517,27,19951,-69
2024-11-19 03:48:07,7.20,7.20,7.20,99.90,1084749,27,20319,-69
2024-11-19 03:48:43,7.20,7.20,7.20,99.90,1084656,27,19931,-68
2024-11-19 03:49:15,7.20,7.20,7.20,99.90,1084902,27,19938,-67
2024-11-19 03:49:46,7.10,7.10,7.10,99.90,1080924,27,20002,-68
2024-11-19 03:50:25,7.20,7.20,7.20,99.90,1080130,27,19935,-70
2024-11-19 03:50:57,7.20,7.20,7.20,99.90,1084719,27,19962,-70
2024-11-19 03:51:28,7.20,7.20,7.20,99.90,1084700,27,19994,-69
2024-11-19 03:52:02,7.20,7.20,7.20,99.90,1079643,27,19931,-67
2024-11-19 03:52:38,7.20,7.20,7.20,99.90,1084760,27,20274,-67
2024-11-19 03:53:23,7.10,7.10,7.10,99.90,1077077,26,20006,-68
2024-11-19 03:53:54,7.20,7.20,7.20,99.90,1085498,27,19943,-69
2024-11-19 03:54:26,7.20,7.20,7.20,99.90,1085524,27,20254,-69
2024-11-19 03:54:57,7.20,7.20,7.20,99.90,1082480,27,20381,-69
2024-11-19 03:55:42,7.20,7.20,7.20,99.90,1084984,27,19931,-68
2024-11-19 03:56:13,7.20,7.20,7.20,99.90,1077202,27,20227,-69
2024-11-19 03:56:44,7.20,7.20,7.20,99.90,1082284,27,20091,-68
2024-11-19 03:57:15,7.20,7.20,7.20,99.90,1085334,27,19935,-69
2024-11-19 03:57:45,7.20,7.20,7.20,99.90,1082104,27,19938,-68
2024-11-19 03:58:23,7.20,7.20,7.20,99.90,1082682,27,20368,-69
2024-11-19 03:58:55,7.20,7.20,7.20,99.90,1085183,27,19963,-68
2024-11-19 03:59:27,7.20,7.20,7.20,99.90,1081997,27,19963,-69
2024-11-19 03:59:59,7.20,7.20,7.20,99.90,1081154,27,20744,-69
2024-11-19 04:00:30,7.20,7.20,7.20,99.90,1082817,27,19931,-68
2024-11-19 04:01:19,7.20,7.20,7.20,99.90,1083234,27,19931,-69
2024-11-19 04:01:59,7.20,7.20,7.20,99.90,1082460,27,20322,-68
2024-11-19 04:02:31,7.20,7.20,7.20,99.90,1085736,27,20214,-68
2024-11-19 04:03:02,7.20,7.20,7.20,99.90,1082548,27,20836,-68
2024-11-19 04:03:34,7.20,7.20,7.20,99.90,1082646,27,19968,-69
2024-11-19 04:04:26,7.20,7.20,7.20,99.90,1086373,27,19939,-68
2024-11-19 04:05:01,7.20,7.20,7.20,99.90,1085671,27,19942,-68
2024-11-19 04:05:32,7.20,7.20,7.20,99.90,1085688,27,19931,-68
2024-11-19 04:06:03,7.20,7.20,7.20,99.90,1085524,27,20021,-68
2024-11-19 04:06:34,7.20,7.20,7.20,99.90,1086180,27,19959,-68
2024-11-19 04:07:05,7.20,7.20,7.20,99.90,1083216,27,19949,-68
2024-11-19 04:07:43,7.20,7.20,7.20,99.90,1085760,27,19967,-68
2024-11-19 04:08:30,7.20,7.20,7.20,99.90,1092400,27,20114,-68
2024-11-19 04:09:00,7.20,7.20,7.20,99.90,1092493,27,20339,-68
2024-11-19 04:09:31,7.20,7.20,7.20,99.90,1092216,27,19931,-69
2024-11-19 04:10:20,7.20,7.20,7.20,99.90,1085734,27,20424,-68
2024-11-19 04:10:57,7.20,7.20,7.20,99.90,1085966,27,19938,-68
2024-11-19 04:11:37,7.20,7.20,7.20,99.90,1084758,27,19932,-68
2024-11-19 04:12:08,7.20,7.20,7.20,99.90,1085394,27,20233,-68
2024-11-19 04:12:40,7.10,7.10,7.10,99.90,1085666,27,19935,-68
2024-11-19 04:13:11,7.10,7.10,7.10,99.90,1082722,27,19970,-68
2024-11-19 04:13:42,7.10,7.10,7.10,99.90,1085949,27,20038,-68
2024-11-19 04:14:22,7.10,7.10,7.10,99.90,1086313,27,20675,-68
2024-11-19 04:14:54,7.20,7.20,7.20,99.90,1086432,26,19962,-68
2024-11-19 04:15:26,7.20,7.20,7.20,99.90,1085919,27,20285,-68
2024-11-19 04:15:56,7.20,7.20,7.20,99.90,1083880,27,19931,-68
2024-11-19 04:16:37,7.20,7.20,7.20,99.90,1086829,27,19937,-68
2024-11-19 04:17:10,7.20,7.20,7.20,99.90,1083349,27,19943,-69
2024-11-19 04:17:48,7.20,7.20,7.20,99.90,1085831,27,20434,-68
2024-11-19 04:18:19,7.20,7.20,7.20,99.90,1078906,27,20382,-68
2024-11-19 04:18:49,7.20,7.20,7.20,99.90,1073806,27,20058,-68
2024-11-19 04:19:40,7.20,7.20,7.20,99.90,1081166,27,19940,-67
2024-11-19 04:20:37,7.20,7.20,7.20,99.90,1072634,27,19963,-69
2024-11-19 04:21:26,7.20,7.20,7.20,99.90,1064329,27,19954,-67
2024-11-19 04:21:57,7.20,7.20,7.20,99.90,1083740,27,20653,-67
2024-11-19 04:22:28,7.20,7.20,7.20,99.90,1085769,27,19943,-68
2024-11-19 04:22:59,7.20,7.20,7.20,99.90,1082919,27,20742,-67
2024-11-19 04:23:30,7.20,7.20,7.20,99.90,1085055,27,20981,-67
2024-11-19 04:24:12,7.20,7.20,7.20,99.90,1075902,27,19991,-67
2024-11-19 04:25:12,7.20,7.20,7.20,99.90,1070412,27,20301,-67
2024-11-19 04:25:43,7.20,7.20,7.20,99.90,1071282,27,19960,-67
2024-11-19 04:26:19,7.20,7.20,7.20,99.90,1069104,27,19944,-68
2024-11-19 04:27:05,7.20,7.20,7.20,99.90,1068773,27,19932,-68
2024-11-19 04:27:56,7.20,7.20,7.20,99.90,1076755,27,20417,-67
2024-11-19 04:28:33,7.20,7.20,7.20,99.90,1082712,27,19938,-67
2024-11-19 04:29:03,7.20,7.20,7.20,99.90,1085559,27,20250,-68
2024-11-19 04:29:35,7.20,7.20,7.20,99.90,1082736,27,20400,-70
2024-11-19 04:30:29,7.20,7.20,7.20,99.90,1083298,27,19990,-68
2024-11-19 04:31:01,7.20,7.20,7.20,99.90,1062503,27,20084,-70
2024-11-19 04:31:32,7.20,7.20,7.20,99.90,1071922,27,19944,-69
2024-11-19 04:32:15,7.30,7.30,7.30,99.90,1080032,27,19931,-68
2024-11-19 04:32:53,7.30,7.30,7.30,99.90,1083603,27,19931,-69
2024-11-19 04:33:33,7.30,7.30,7.30,99.90,1078687,27,20355,-70
2024-11-19 04:34:12,7.30,7.30,7.30,99.90,1078396,27,20389,-68
2024-11-19 04:34:43,7.30,7.30,7.30,99.90,1078351,27,20015,-68
2024-11-19 04:35:14,7.30,7.30,7.30,99.90,1083042,27,20224,-69
2024-11-19 04:36:09,7.30,7.30,7.30,99.90,1078617,27,19932,-68
2024-11-19 04:36:40,7.30,7.30,7.30,99.90,1075119,27,19950,-68
2024-11-19 04:37:27,7.30,7.30,7.30,99.90,1071293,27,19943,-70
2024-11-19 04:38:01,7.30,7.30,7.30,99.90,1077992,27,19948,-70
2024-11-19 04:38:32,7.30,7.30,7.30,99.90,1078651,27,19995,-68
2024-11-19 04:39:23,7.30,7.30,7.30,99.90,1078305,27,20014,-68
2024-11-19 04:40:06,7.40,7.40,7.40,99.90,1073537,27,19931,-70
2024-11-19 04:40:45,7.40,7.40,7.40,99.90,1075339,27,20266,-69
2024-11-19 04:41:16,7.30,7.30,7.30,99.90,1075243,27,19968,-70
2024-11-19 04:42:11,7.30,7.30,7.30,99.90,1073195,27,19933,-69
2024-11-19 04:42:41,7.30,7.30,7.30,99.90,1074796,27,19931,-69
2024-11-19 04:43:26,7.30,7.30,7.30,99.90,1075898,27,20371,-71
2024-11-19 04:43:57,7.30,7.30,7.30,99.90,1071797,27,20312,-70
2024-11-19 04:44:27,7.30,7.30,7.30,99.90,1078442,27,20039,-69
2024-11-19 04:44:58,7.30,7.30,7.30,99.90,1078033,27,20477,-69
2024-11-19 04:45:30,7.30,7.30,7.30,99.90,1078128,27,19931,-69
2024-11-19 04:46:06,7.30,7.30,7.30,99.90,1075377,27,20406,-71
2024-11-19 04:46:37,7.30,7.30,7.30,99.90,1078111,27,19996,-69
2024-11-19 04:47:08,7.30,7.30,7.30,99.90,1075270,27,20262,-70
2024-11-19 04:47:38,7.30,7.30,7.30,99.90,1078165,27,19932,-70
2024-11-19 04:48:18,7.30,7.30,7.30,99.90,1075490,27,20365,-69
2024-11-19 04:48:50,7.30,7.30,7.30,99.90,1075330,27,19939,-69
2024-11-19 04:49:21,7.30,7.30,7.30,99.90,1085318,27,20263,-69
2024-11-19 04:49:57,7.20,7.20,7.20,99.90,1083399,27,19987,-69
2024-11-19 04:50:30,7.30,7.30,7.30,99.90,1082899,27,20324,-70
2024-11-19 04:51:01,7.30,7.30,7.30,99.90,1083315,27,19938,-68
2024-11-19 04:51:31,7.30,7.30,7.30,99.90,1075229,27,19932,-69
2024-11-19 04:52:02,7.30,7.30,7.30,99.90,1075615,27,20363,-69
2024-11-19 04:52:33,7.30,7.30,7.30,99.90,1083187,27,19931,-69
2024-11-19 04:53:10,7.30,7.30,7.30,99.90,1085445,27,19931,-70
2024-11-19 04:53:47,7.30,7.30,7.30,99.90,1082320,27,19963,-69
2024-11-19 04:54:18,7.30,7.30,7.30,99.90,1076558,27,19938,-69
2024-11-19 04:54:49,7.30,7.30,7.30,99.90,1084881,27,20330,-69
2024-11-19 04:55:19,7.30,7.30,7.30,99.90,1085998,27,19931,-69
2024-11-19 04:55:51,7.40,7.40,7.40,99.90,1085308,27,20377,-69
2024-11-19 04:56:51,7.40,7.40,7.40,99.90,1082835,27,20056,-69
2024-11-19 04:57:25,7.40,7.40,7.40,99.90,1079496,27,20437,-68
2024-11-19 04:57:58,7.40,7.40,7.40,99.90,1083757,27,19946,-69
2024-11-19 04:58:30,7.40,7.40,7.40,99.90,1085348,27,20339,-69
2024-11-19 04:59:01,7.30,7.30,7.30,99.90,1069114,27,20502,-68
2024-11-19 04:59:33,7.40,7.40,7.40,99.90,1068491,27,19932,-68
2024-11-19 05:00:07,7.40,7.40,7.40,99.90,1072170,27,19944,-68
2024-11-19 05:00:37,7.40,7.40,7.40,99.90,1076952,27,20018,-69
2024-11-19 05:01:09,7.40,7.40,7.40,99.90,1082754,27,19939,-68
2024-11-19 05:01:41,7.40,7.40,7.40,99.90,1082615,27,19934,-69
2024-11-19 05:02:11,7.40,7.40,7.40,99.90,1085095,27,19931,-70
2024-11-19 05:02:43,7.40,7.40,7.40,99.90,1085630,27,20021,-68
2024-11-19 05:03:17,7.40,7.40,7.40,99.90,1085696,27,19939,-70
2024-11-19 05:04:05,7.40,7.40,7.40,99.90,1082713,27,19938,-68
2024-11-19 05:04:51,7.40,7.40,7.40,99.90,1082990,27,19958,-70
2024-11-19 05:05:23,7.30,7.30,7.30,99.90,1077395,27,19931,-69
2024-11-19 05:05:55,7.40,7.40,7.40,99.90,1085758,27,20269,-69
2024-11-19 05:06:29,7.40,7.40,7.40,99.90,1085847,27,19971,-69
2024-11-19 05:07:01,7.40,7.40,7.40,99.90,1083144,27,20246,-68
2024-11-19 05:07:33,7.40,7.40,7.40,99.90,1081296,27,19938,-68
2024-11-19 05:08:07,7.40,7.40,7.40,99.90,1082413,27,20310,-68
2024-11-19 05:08:39,7.40,7.40,7.40,99.90,1082173,27,20399,-68
2024-11-19 05:09:11,7.40,7.40,7.40,99.90,1085328,27,19939,-68
2024-11-19 05:09:47,7.40,7.40,7.40,99.90,1082765,27,19931,-68
2024-11-19 05:10:18,7.40,7.40,7.40,99.90,1085916,27,20577,-68
2024-11-19 05:10:49,7.50,7.50,7.50,99.90,1085563,27,19942,-68
2024-11-19 05:11:39,7.40,7.40,7.40,99.90,1085426,27,20291,-69
2024-11-19 05:12:21,7.50,7.50,7.50,99.90,1082417,27,20016,-68
2024-11-19 05:12:54,7.50,7.50,7.50,99.90,1079616,27,19932,-68
2024-11-19 05:13:25,7.40,7.40,7.40,99.90,1082964,27,20331,-68
2024-11-19 05:13:55,7.40,7.40,7.40,99.90,1085757,27,19938,-67
2024-11-19 05:14:41,7.40,7.40,7.40,99.90,1092659,27,20272,-68
2024-11-19 05:15:18,7.40,7.40,7.40,99.90,1088465,27,20060,-68
2024-11-19 05:16:00,7.40,7.40,7.40,99.90,1083124,27,19931,-68
2024-11-19 05:16:31,7.40,7.40,7.40,99.90,1085467,27,19939,-69
2024-11-19 05:17:02,7.40,7.40,7.40,99.90,1085674,27,20444,-69
2024-11-19 05:17:33,7.40,7.40,7.40,99.90,1082320,27,19955,-68
2024-11-19 05:18:05,7.40,7.40,7.40,99.90,1085548,27,19982,-68
2024-11-19 05:18:54,7.40,7.40,7.40,99.90,1085865,27,20415,-68
2024-11-19 05:19:25,7.40,7.40,7.40,99.90,1085819,27,20289,-67
2024-11-19 05:19:56,7.40,7.40,7.40,99.90,1085361,27,19942,-67
2024-11-19 05:20:28,7.50,7.50,7.50,99.90,1081925,27,19935,-69
2024-11-19 05:20:58,7.50,7.50,7.50,99.90,1083307,27,20392,-70
2024-11-19 05:21:33,7.40,7.40,7.40,99.90,1085498,27,19938,-70
2024-11-19 05:22:05,7.40,7.40,7.40,99.90,1083124,27,19953,-68
2024-11-19 05:22:35,7.40,7.40,7.40,99.90,1086290,27,19939,-68
2024-11-19 05:23:06,7.40,7.40,7.40,99.90,1085497,27,19943,-69
2024-11-19 05:23:36,7.40,7.40,7.40,99.90,1082433,27,21035,-68
2024-11-19 05:24:09,7.40,7.40,7.40,99.90,1085779,26,19939,-70
2024-11-19 05:24:46,7.40,7.40,7.40,99.90,1084668,27,19931,-68
2024-11-19 05:25:29,7.40,7.40,7.40,99.90,1086044,27,19931,-68
2024-11-19 05:26:14,7.40,7.40,7.40,99.90,1082134,27,20465,-68
2024-11-19 05:26:44,7.40,7.40,7.40,99.90,1085947,27,19931,-68
2024-11-19 05:27:15,7.50,7.50,7.50,99.90,1082955,27,19939,-69
2024-11-19 05:27:46,7.50,7.50,7.50,99.90,1082846,27,19999,-69
2024-11-19 05:28:17,7.50,7.50,7.50,99.90,1085780,27,20234,-68
2024-11-19 05:28:50,7.50,7.50,7.50,99.90,1085307,27,20279,-68
2024-11-19 05:29:22,7.50,7.50,7.50,99.90,1085581,27,19931,-69
2024-11-19 05:29:53,7.50,7.50,7.50,99.90,1084728,27,19938,-69
2024-11-19 05:30:23,7.50,7.50,7.50,99.90,1081508,27,19938,-69
2024-11-19 05:30:57,7.50,7.50,7.50,99.90,1082663,27,20009,-68
2024-11-19 05:31:36,7.50,7.50,7.50,99.90,1085356,27,19938,-68
2024-11-19 05:32:15,7.60,7.60,7.60,99.90,1085141,27,19942,-69
2024-11-19 05:32:54,7.60,7.60,7.60,99.90,1082501,27,19932,-69
2024-11-19 05:33:42,7.60,7.60,7.60,99.90,1081580,27,20367,-68
2024-11-19 05:34:26,7.60,7.60,7.60,99.90,1086830,27,19982,-68
2024-11-19 05:34:57,7.60,7.60,7.60,99.90,1081818,27,19932,-70
2024-11-19 05:35:33,7.60,7.60,7.60,99.90,1083479,27,20373,-69
2024-11-19 05:36:20,7.60,7.60,7.60,99.90,1086319,27,19939,-69
2024-11-19 05:36:52,7.50,7.50,7.50,99.90,1077451,27,19931,-69
2024-11-19 05:37:22,7.50,7.50,7.50,99.90,1086360,27,19967,-68
2024-11-19 05:37:54,7.60,7.60,7.60,99.90,1086796,27,20227,-69
2024-11-19 05:38:24,7.60,7.60,7.60,99.90,1089612,27,19982,-68
2024-11-19 05:38:56,7.60,7.60,7.60,99.90,1092558,27,20587,-68
2024-11-19 05:39:29,7.60,7.60,7.60,99.90,1092468,27,19934,-68
2024-11-19 05:40:00,7.60,7.60,7.60,99.90,1092664,27,20332,-67
2024-11-19 05:40:30,7.60,7.60,7.60,99.90,1090007,27,20381,-66
2024-11-19 05:41:01,7.60,7.60,7.60,99.90,1092921,27,19938,-69
2024-11-19 05:41:35,7.60,7.60,7.60,99.90,1092807,27,20008,-69
2024-11-19 05:42:08,7.60,7.60,7.60,99.90,1092884,27,20417,-70
2024-11-19 05:42:38,7.60,7.60,7.60,99.90,1090363,27,19930,-69
2024-11-19 05:43:09,7.60,7.60,7.60,99.90,1089806,27,19935,-68
2024-11-19 05:43:40,7.60,7.60,7.60,99.90,1089931,27,19930,-68
2024-11-19 05:44:11,7.60,7.60,7.60,99.90,1093321,27,20613,-68
2024-11-19 05:44:52,7.60,7.60,7.60,99.90,1093144,27,20921,-69
2024-11-19 05:45:29,7.60,7.60,7.60,99.90,1085584,27,20035,-68
2024-11-19 05:46:00,7.60,7.60,7.60,99.90,1090100,27,20518,-68
2024-11-19 05:46:34,7.50,7.50,7.50,99.90,1092992,27,19934,-70
2024-11-19 05:47:05,7.50,7.50,7.50,99.90,1090439,27,20608,-67
2024-11-19 05:47:44,7.60,7.60,7.60,99.90,1093007,27,19937,-68
2024-11-19 05:48:15,7.50,7.50,7.50,99.90,1093029,27,20353,-68
2024-11-19 05:48:45,7.50,7.50,7.50,99.90,1089912,27,20580,-69
2024-11-19 05:49:31,7.60,7.60,7.60,99.90,1090137,27,20017,-68
2024-11-19 05:50:02,7.60,7.60,7.60,99.90,1091737,27,20479,-69
2024-11-19 05:50:45,7.50,7.50,7.50,99.90,1090599,27,19966,-69
2024-11-19 05:51:20,7.50,7.50,7.50,99.90,1093364,27,20436,-67
2024-11-19 05:51:51,7.60,7.60,7.60,99.90,1089781,27,19939,-68
2024-11-19 05:52:22,7.50,7.50,7.50,99.90,1091584,27,19937,-68
2024-11-19 05:52:52,7.50,7.50,7.50,99.90,1092683,27,19935,-69
2024-11-19 05:53:23,7.50,7.50,7.50,99.90,1091863,27,19941,-69
2024-11-19 05:53:53,7.50,7.50,7.50,99.90,1087033,27,19931,-69
2024-11-19 05:54:26,7.50,7.50,7.50,99.90,1088483,27,19938,-70
2024-11-19 05:54:56,7.50,7.50,7.50,99.90,1087106,27,20454,-66
2024-11-19 05:55:45,7.50,7.50,7.50,99.90,1085111,27,19939,-69
2024-11-19 05:56:20,7.50,7.50,7.50,99.90,1090936,27,19939,-69
2024-11-19 05:56:55,7.50,7.50,7.50,99.90,1084941,27,20293,-68
2024-11-19 05:57:26,7.50,7.50,7.50,99.90,1085582,27,19936,-69
2024-11-19 05:57:57,7.50,7.50,7.50,99.90,1090200,27,19935,-68
2024-11-19 05:58:30,7.50,7.50,7.50,99.90,1093220,27,20326,-69
2024-11-19 05:59:00,7.50,7.50,7.50,99.90,1090180,27,19970,-71
2024-11-19 05:59:31,7.50,7.50,7.50,99.90,1092574,27,20000,-70
2024-11-19 06:00:03,7.50,7.50,7.50,99.90,1091884,27,19962,-69
2024-11-19 06:00:33,7.50,7.50,7.50,99.90,1090686,27,20064,-68
2024-11-19 06:01:04,7.50,7.50,7.50,99.90,1090045,27,19935,-72
2024-11-19 06:01:35,7.50,7.50,7.50,99.90,1092648,27,19931,-68
2024-11-19 06:02:08,7.50,7.50,7.50,99.90,1092891,27,19930,-69
2024-11-19 06:02:38,7.50,7.50,7.50,99.90,1085911,27,19964,-69
2024-11-19 06:03:12,7.60,7.60,7.60,99.90,1085145,27,19941,-69
2024-11-19 06:03:44,7.50,7.50,7.50,99.90,1083290,27,19931,-70
2024-11-19 06:04:27,7.50,7.50,7.50,99.90,1087351,27,20386,-69
2024-11-19 06:05:16,7.50,7.50,7.50,99.90,1091854,27,19978,-70
2024-11-19 06:05:46,7.50,7.50,7.50,99.90,1093185,27,19944,-68
2024-11-19 06:06:21,7.50,7.50,7.50,99.90,1092929,27,20339,-69
2024-11-19 06:06:51,7.50,7.50,7.50,99.90,1090225,27,19941,-69
2024-11-19 06:07:23,7.50,7.50,7.50,99.90,1092680,27,19930,-69
2024-11-19 06:07:54,7.50,7.50,7.50,99.90,1092774,27,20021,-69
2024-11-19 06:08:25,7.50,7.50,7.50,99.90,1087384,27,20013,-69
2024-11-19 06:08:56,7.50,7.50,7.50,99.90,1092594,27,19937,-69
2024-11-19 06:09:27,7.40,7.40,7.40,99.90,1089480,27,19930,-70
2024-11-19 06:09:57,7.50,7.50,7.50,99.90,1088244,27,20666,-70
2024-11-19 06:10:44,7.50,7.50,7.50,99.90,1089010,27,19966,-70
2024-11-19 06:11:15,7.50,7.50,7.50,99.90,1086702,27,19938,-69
2024-11-19 06:11:46,7.50,7.50,7.50,99.90,1085855,27,20038,-70
2024-11-19 06:12:51,7.50,7.50,7.50,99.90,1081956,27,20485,-69
2024-11-19 06:13:26,7.50,7.50,7.50,99.90,1085390,27,19946,-68
2024-11-19 06:13:57,7.50,7.50,7.50,99.90,1086897,27,20365,-69
2024-11-19 06:14:31,7.50,7.50,7.50,99.90,1086851,27,19943,-69
2024-11-19 06:15:02,7.50,7.50,7.50,99.90,1086403,27,19938,-70
2024-11-19 06:15:33,7.50,7.50,7.50,99.90,1090123,27,19984,-72
2024-11-19 06:16:20,7.50,7.50,7.50,99.90,1090731,27,19942,-71
2024-11-19 06:17:04,7.50,7.50,7.50,99.90,1086557,27,23119,-70
2024-11-19 06:17:35,7.50,7.50,7.50,99.90,1077487,27,20414,-71
2024-11-19 06:18:06,7.50,7.50,7.50,99.90,1086058,27,19931,-70
2024-11-19 06:18:44,7.50,7.50,7.50,99.90,1084034,27,19938,-71
2024-11-19 06:19:17,7.50,7.50,7.50,99.90,1084048,27,20407,-72
2024-11-19 06:19:58,7.50,7.50,7.50,99.90,1084370,27,19939,-71
2024-11-19 06:20:29,7.40,7.40,7.40,99.90,1084127,27,20178,-71
2024-11-19 06:20:59,7.50,7.50,7.50,99.90,1086108,27,19932,-70
2024-11-19 06:21:31,7.50,7.50,7.50,99.90,1083590,27,19943,-70
2024-11-19 06:22:11,7.50,7.50,7.50,99.90,1077676,27,19932,-70
2024-11-19 06:22:42,7.50,7.50,7.50,99.90,1088218,27,19937,-70
2024-11-19 06:23:12,7.50,7.50,7.50,99.90,1089632,27,19938,-70
2024-11-19 06:23:43,7.50,7.50,7.50,99.90,1082583,27,19954,-70
2024-11-19 06:24:17,7.50,7.50,7.50,99.90,1088216,27,20254,-69
2024-11-19 06:24:47,7.40,7.40,7.40,99.90,1082770,27,19935,-70
2024-11-19 06:25:18,7.40,7.40,7.40,99.90,1082788,27,20439,-70
2024-11-19 06:25:48,7.40,7.40,7.40,99.90,1083475,27,19943,-70
2024-11-19 06:26:34,7.50,7.50,7.50,99.90,1085967,27,20503,-69
2024-11-19 06:27:05,7.50,7.50,7.50,99.90,1093612,26,19931,-70
2024-11-19 06:27:35,7.50,7.50,7.50,99.90,1099765,26,20280,-70
2024-11-19 06:28:06,7.50,7.50,7.50,99.90,1096744,26,19930,-69
2024-11-19 06:28:38,7.50,7.50,7.50,99.90,1096772,26,19930,-69
2024-11-19 06:29:11,7.50,7.50,7.50,99.90,1082679,27,20241,-69
2024-11-19 06:29:53,7.50,7.50,7.50,99.90,1083673,27,19989,-69
2024-11-19 06:30:24,7.50,7.50,7.50,99.90,1087525,26,19989,-69
2024-11-19 06:30:56,7.50,7.50,7.50,99.90,1084397,27,20015,-69
2024-11-19 06:31:29,7.50,7.50,7.50,99.90,1086513,26,19931,-70
2024-11-19 06:32:00,7.50,7.50,7.50,99.90,1096670,26,19938,-70
2024-11-19 06:32:43,7.50,7.50,7.50,99.90,1100137,26,19937,-70
2024-11-19 06:33:32,7.40,7.40,7.40,99.90,1092995,26,20332,-70
2024-11-19 06:34:03,7.50,7.50,7.50,99.90,1080114,27,19939,-71
2024-11-19 06:34:34,7.50,7.50,7.50,99.90,1083344,27,19950,-71
2024-11-19 06:35:04,7.50,7.50,7.50,99.90,1085820,27,19931,-70
2024-11-19 06:35:36,7.50,7.50,7.50,99.90,1083415,27,19931,-70
2024-11-19 06:36:08,7.50,7.50,7.50,99.90,1086056,27,20000,-69
2024-11-19 06:36:42,7.50,7.50,7.50,99.90,1085952,27,19942,-71
2024-11-19 06:37:32,7.50,7.50,7.50,99.90,1086237,27,20258,-70
2024-11-19 06:38:04,7.50,7.50,7.50,99.90,1081656,27,19942,-70
2024-11-19 06:38:34,7.60,7.60,7.60,99.90,1097106,26,19930,-69
2024-11-19 06:39:25,7.50,7.50,7.50,99.90,1099390,26,20000,-69
2024-11-19 06:39:55,7.50,7.50,7.50,99.90,1094753,26,20011,-69
2024-11-19 06:40:34,7.50,7.50,7.50,99.90,1094658,26,20005,-69
2024-11-19 06:41:04,7.50,7.50,7.50,99.90,1089987,27,20034,-70
2024-11-19 06:41:41,7.50,7.50,7.50,99.90,1092127,27,20362,-69
2024-11-19 06:42:25,7.50,7.50,7.50,99.90,1085978,27,19930,-70
2024-11-19 06:42:57,7.50,7.50,7.50,99.90,1083857,27,19932,-69
2024-11-19 06:43:27,7.40,7.40,7.40,99.90,1085754,27,20046,-71
2024-11-19 06:43:58,7.50,7.50,7.50,99.90,1085484,27,20223,-69
2024-11-19 06:44:30,7.40,7.40,7.40,99.90,1082729,27,20215,-69
2024-11-19 06:45:01,7.40,7.40,7.40,99.90,1085895,27,20373,-69
2024-11-19 06:45:36,7.40,7.40,7.40,99.90,1084122,26,20205,-69
2024-11-19 06:46:07,7.50,7.50,7.50,99.90,1084436,27,20008,-69
2024-11-19 06:46:40,7.50,7.50,7.50,99.90,1091537,27,19941,-69
2024-11-19 06:47:36,7.50,7.50,7.50,99.90,1085828,27,19938,-69
2024-11-19 06:48:27,7.50,7.50,7.50,99.90,1080006,27,20003,-69
2024-11-19 06:48:57,7.50,7.50,7.50,99.90,1084517,27,20042,-69
2024-11-19 06:49:28,7.50,7.50,7.50,99.90,1085362,27,20001,-69
2024-11-19 06:49:59,7.50,7.50,7.50,99.90,1083610,27,19939,-69
2024-11-19 06:50:31,7.50,7.50,7.50,99.90,1082716,27,19931,-69
2024-11-19 06:51:10,7.50,7.50,7.50,99.90,1076778,27,19931,-69
2024-11-19 06:51:41,7.50,7.50,7.50,99.90,1085759,27,19939,-71
2024-11-19 06:52:23,7.60,7.60,7.60,99.90,1083239,27,20050,-68
2024-11-19 06:52:54,7.60,7.60,7.60,99.90,1086484,27,20354,-68
2024-11-19 06:53:38,7.50,7.50,7.50,99.90,1082629,27,20444,-69
2024-11-19 06:54:20,7.50,7.50,7.50,99.90,1080482,27,20363,-69
2024-11-19 06:54:51,7.50,7.50,7.50,99.90,1082800,27,20511,-70
2024-11-19 06:55:22,7.50,7.50,7.50,99.90,1099775,26,19973,-69
2024-11-19 06:55:53,7.50,7.50,7.50,99.90,1099845,26,20419,-69
2024-11-19 06:56:43,7.50,7.50,7.50,99.90,1092511,27,19938,-69
2024-11-19 06:57:13,7.50,7.50,7.50,99.90,1083811,27,19936,-68
2024-11-19 06:58:02,7.50,7.50,7.50,99.90,1082722,27,20586,-69
2024-11-19 06:58:33,7.60,7.60,7.60,99.90,1076858,27,20283,-69
2024-11-19 06:59:10,7.50,7.50,7.50,99.90,1085958,27,19995,-70
2024-11-19 06:59:40,7.50,7.50,7.50,99.90,1085753,27,19931,-69
2024-11-19 07:00:22,7.50,7.50,7.50,99.90,1078835,27,19947,-70
2024-11-19 07:00:56,7.50,7.50,7.50,99.90,1083911,27,20616,-68
2024-11-19 07:01:27,7.50,7.50,7.50,99.90,1083265,27,19931,-69
2024-11-19 07:01:57,7.50,7.50,7.50,99.90,1083662,27,19954,-69
2024-11-19 07:02:36,7.50,7.50,7.50,99.90,1086089,27,19997,-71
2024-11-19 07:03:06,7.50,7.50,7.50,99.90,1085685,27,19938,-70
2024-11-19 07:03:37,7.60,7.60,7.60,99.90,1083374,27,19931,-70
2024-11-19 07:04:08,7.50,7.50,7.50,99.90,1085471,27,20350,-71
2024-11-19 07:04:39,7.50,7.50,7.50,99.90,1085926,27,19986,-69
2024-11-19 07:05:23,7.50,7.50,7.50,99.90,1085267,27,20344,-70
2024-11-19 07:06:09,7.60,7.60,7.60,99.90,1084130,27,19993,-69
2024-11-19 07:06:42,7.60,7.60,7.60,99.90,1079724,27,19959,-69
2024-11-19 07:07:18,7.60,7.60,7.60,99.90,1083279,27,20558,-69
2024-11-19 07:07:50,7.60,7.60,7.60,99.90,1085443,27,20179,-68
2024-11-19 07:08:33,7.60,7.60,7.60,99.90,1085443,27,20000,-68
2024-11-19 07:09:06,7.60,7.60,7.60,99.90,1085783,27,19959,-69
2024-11-19 07:09:36,7.60,7.60,7.60,99.90,1076411,27,20584,-69
2024-11-19 07:10:18,7.70,7.70,7.70,99.90,1079595,27,19941,-69
2024-11-19 07:10:49,7.70,7.70,7.70,99.90,1080410,27,20069,-71
2024-11-19 07:11:26,7.70,7.70,7.70,99.90,1085473,27,19938,-68
2024-11-19 07:11:59,7.70,7.70,7.70,99.90,1081548,27,19939,-71
2024-11-19 07:12:30,7.80,7.80,7.80,99.90,1033504,27,20275,-69
2024-11-19 07:13:01,7.70,7.70,7.70,99.90,1082212,27,20354,-70
2024-11-19 07:13:31,7.70,7.70,7.70,99.90,1082976,27,19971,-69
2024-11-19 07:14:02,7.70,7.70,7.70,99.90,1082708,27,19946,-67
2024-11-19 07:14:33,7.70,7.70,7.70,99.90,1085588,27,20002,-69
2024-11-19 07:15:23,7.70,7.70,7.70,99.90,1085931,27,20386,-73
2024-11-19 07:16:06,7.70,7.70,7.70,99.90,1087592,27,20370,-73
2024-11-19 07:16:37,7.70,7.70,7.70,99.90,1091718,27,19937,-72
2024-11-19 07:17:07,7.70,7.70,7.70,99.90,1083592,27,20318,-73
2024-11-19 07:17:38,7.70,7.70,7.70,99.90,1086247,27,19937,-73
2024-11-19 07:18:09,7.80,7.80,7.80,99.90,1086180,27,19991,-73
2024-11-19 07:18:40,7.80,7.80,7.80,99.90,1084140,27,20346,-75
2024-11-19 07:19:23,7.80,7.80,7.80,99.90,1083627,27,19946,-73
2024-11-19 07:19:58,7.80,7.80,7.80,99.90,1084425,27,20426,-73
2024-11-19 07:20:28,7.80,7.80,7.80,99.90,1083627,27,19943,-73
2024-11-19 07:21:06,7.90,7.90,7.90,99.90,1076563,27,19944,-73
2024-11-19 07:21:37,7.80,7.80,7.80,99.90,1069816,27,20003,-74
2024-11-19 07:22:10,7.80,7.80,7.80,99.90,1065101,27,20029,-75
2024-11-19 07:22:48,7.80,7.80,7.80,99.90,1069223,27,20003,-76
2024-11-19 07:23:21,7.80,7.80,7.80,99.90,1086290,27,19931,-78
2024-11-19 07:23:57,7.80,7.80,7.80,99.90,1086672,27,20387,-71
2024-11-19 07:24:30,7.80,7.80,7.80,99.90,1082682,27,21138,-77
2024-11-19 07:25:04,7.70,7.70,7.70,99.90,1084478,27,20062,-75
2024-11-19 07:25:50,7.80,7.80,7.80,99.90,1087132,27,19931,-77
2024-11-19 07:26:21,7.80,7.80,7.80,99.90,1083215,27,19964,-76
2024-11-19 07:26:51,7.80,7.80,7.80,99.90,1084250,27,20253,-77
2024-11-19 07:27:34,7.80,7.80,7.80,99.90,1086664,27,20303,-72
2024-11-19 07:28:14,7.70,7.70,7.70,99.90,1084714,27,20195,-72
2024-11-19 07:28:47,7.80,7.80,7.80,99.90,1080740,27,20002,-72
2024-11-19 07:29:22,7.80,7.80,7.80,99.90,1086722,27,20388,-72
2024-11-19 07:30:12,7.80,7.80,7.80,99.90,1083743,27,20398,-71
2024-11-19 07:30:45,7.80,7.80,7.80,99.90,1086106,27,19931,-71
2024-11-19 07:31:17,7.80,7.80,7.80,99.90,1093688,27,19931,-70
2024-11-19 07:32:05,7.80,7.80,7.80,99.90,1089974,27,20402,-70
2024-11-19 07:32:36,7.80,7.80,7.80,99.90,1088088,27,20366,-69
2024-11-19 07:33:06,7.80,7.80,7.80,99.90,1086223,27,19934,-70
2024-11-19 07:33:37,7.80,7.80,7.80,99.90,1086223,27,19938,-70
2024-11-19 07:34:17,7.80,7.80,7.80,99.90,1082733,27,19954,-70
2024-11-19 07:34:47,7.80,7.80,7.80,99.90,1080174,27,20255,-71
2024-11-19 07:35:21,7.80,7.80,7.80,99.90,1083472,27,19931,-71
2024-11-19 07:35:52,7.80,7.80,7.80,99.90,1086381,27,19931,-68
2024-11-19 07:36:44,7.80,7.80,7.80,99.90,1086629,27,20031,-69
2024-11-19 07:37:16,7.80,7.80,7.80,99.90,1080210,27,20335,-70
2024-11-19 07:37:48,7.80,7.80,7.80,99.90,1082568,27,19942,-70
2024-11-19 07:38:21,7.80,7.80,7.80,99.90,1083005,27,20496,-70
2024-11-19 07:39:10,7.80,7.80,7.80,99.90,1083099,27,19971,-70
2024-11-19 07:40:01,7.90,7.90,7.90,99.90,1077138,27,19948,-71
2024-11-19 07:40:33,7.90,7.90,7.90,99.90,1086554,27,19940,-70
2024-11-19 07:41:04,7.90,7.90,7.90,99.90,1083288,27,19931,-70
2024-11-19 07:41:41,7.90,7.90,7.90,99.90,1086567,27,19931,-70
2024-11-19 07:42:12,7.90,7.90,7.90,99.90,1083341,27,19938,-70
2024-11-19 07:42:42,7.90,7.90,7.90,99.90,1077477,27,19932,-70
2024-11-19 07:43:13,7.90,7.90,7.90,99.90,1081644,27,19931,-69
2024-11-19 07:43:43,7.90,7.90,7.90,99.90,1080092,27,19935,-70
2024-11-19 07:44:18,7.90,7.90,7.90,99.90,1094467,27,19942,-72
2024-11-19 07:44:48,8.00,8.00,8.00,99.90,1086190,27,19935,-71
2024-11-19 07:45:19,8.00,8.00,8.00,99.90,1083727,27,19938,-71
2024-11-19 07:45:50,8.00,8.00,8.00,99.90,1083246,27,19931,-70
2024-11-19 07:46:23,7.90,7.90,7.90,99.90,1086095,27,19967,-71
2024-11-19 07:46:54,7.90,7.90,7.90,99.90,1083200,27,19938,-72
2024-11-19 07:47:34,7.90,7.90,7.90,99.90,1085514,27,20352,-72
2024-11-19 07:48:14,7.90,7.90,7.90,99.90,1083224,27,20822,-73
2024-11-19 07:48:51,7.90,7.90,7.90,99.90,1084947,27,19931,-71
2024-11-19 07:49:22,7.90,7.90,7.90,99.90,1080324,27,19939,-68
2024-11-19 07:49:52,8.00,8.00,8.00,99.90,1084956,27,19931,-72
2024-11-19 07:50:30,8.00,8.00,8.00,99.90,1083045,27,19931,-70
2024-11-19 07:51:01,8.00,8.00,8.00,99.90,1082514,27,20335,-71
2024-11-19 07:51:32,8.00,8.00,8.00,99.90,1085862,27,19939,-70
2024-11-19 07:52:03,7.90,7.90,7.90,99.90,1083391,27,20003,-69
2024-11-19 07:52:33,8.00,8.00,8.00,99.90,1086105,27,19931,-69
2024-11-19 07:53:05,8.00,8.00,8.00,99.90,1085911,27,19982,-71
2024-11-19 07:53:36,7.90,7.90,7.90,99.90,1082832,27,19943,-70
2024-11-19 07:54:21,7.90,7.90,7.90,99.90,1085782,27,20001,-70
2024-11-19 07:54:52,7.90,7.90,7.90,99.90,1077910,27,19932,-71
2024-11-19 07:55:43,7.90,7.90,7.90,99.90,1082560,27,19972,-71
2024-11-19 07:56:18,7.90,7.90,7.90,99.90,1085308,27,19937,-70
2024-11-19 07:56:50,8.00,8.00,8.00,99.90,1076923,27,20326,-70
2024-11-19 07:57:21,8.00,8.00,8.00,99.90,1079959,27,19932,-70
2024-11-19 07:57:52,8.00,8.00,8.00,99.90,1083424,27,19938,-71
2024-11-19 07:58:35,7.90,7.90,7.90,99.90,1085579,27,19935,-70
2024-11-19 07:59:38,8.00,8.00,8.00,99.90,1085966,27,19938,-71
2024-11-19 08:00:09,8.00,8.00,8.00,99.90,1081391,27,20479,-71
2024-11-19 08:00:40,8.00,8.00,8.00,99.90,1083356,27,19938,-70
2024-11-19 08:01:11,7.90,7.90,7.90,99.90,1083173,27,20026,-71
2024-11-19 08:01:42,8.00,8.00,8.00,99.90,1086062,27,20046,-70
2024-11-19 08:02:15,7.90,7.90,7.90,99.90,1086203,27,20002,-72
2024-11-19 08:02:46,8.00,8.00,8.00,99.90,1086003,27,19965,-70
2024-11-19 08:03:18,8.00,8.00,8.00,99.90,1085692,27,19939,-71
2024-11-19 08:03:48,8.00,8.00,8.00,99.90,1083214,27,19942,-71
2024-11-19 08:04:29,8.00,8.00,8.00,99.90,1082876,27,19939,-71
2024-11-19 08:05:00,8.00,8.00,8.00,99.90,1085511,27,20728,-70
2024-11-19 08:05:31,8.00,8.00,8.00,99.90,1085367,27,19931,-72
2024-11-19 08:06:01,7.90,7.90,7.90,99.90,1085875,27,19939,-71
2024-11-19 08:06:32,7.90,7.90,7.90,99.90,1085798,27,19935,-71
2024-11-19 08:07:04,8.00,8.00,8.00,99.90,1083526,27,19963,-71
2024-11-19 08:07:34,8.00,8.00,8.00,99.90,1083308,27,19936,-71
2024-11-19 08:08:05,7.90,7.90,7.90,99.90,1086377,27,20350,-70
2024-11-19 08:08:37,7.90,7.90,7.90,99.90,1086635,27,20168,-70
2024-11-19 08:09:13,7.90,7.90,7.90,99.90,1088917,27,20753,-71
2024-11-19 08:09:43,7.90,7.90,7.90,99.90,1086235,26,19931,-71
2024-11-19 08:10:37,8.00,8.00,8.00,99.90,1086049,27,19938,-70
2024-11-19 08:11:15,8.00,8.00,8.00,99.90,1079951,27,20761,-69
2024-11-19 08:11:46,7.90,7.90,7.90,99.90,1082682,27,20170,-71
2024-11-19 08:12:17,7.90,7.90,7.90,99.90,1022977,27,21059,-73
2024-11-19 08:12:47,7.90,7.90,7.90,99.90,1082988,27,20042,-70
2024-11-19 08:13:18,7.90,7.90,7.90,99.90,1085674,27,20320,-69
2024-11-19 08:13:49,7.90,7.90,7.90,99.90,1083692,27,19939,-70
2024-11-19 08:14:21,7.90,7.90,7.90,99.90,1082605,27,19946,-70
2024-11-19 08:14:53,8.00,8.00,8.00,99.90,1078782,27,19983,-70
2024-11-19 08:15:34,8.00,8.00,8.00,99.90,1081821,27,19971,-71
2024-11-19 08:16:05,8.00,8.00,8.00,99.90,1083204,27,19986,-70
2024-11-19 08:16:38,7.90,7.90,7.90,99.90,1085475,27,19939,-71
2024-11-19 08:17:32,7.90,7.90,7.90,99.90,1082909,27,19931,-71
2024-11-19 08:18:06,7.90,7.90,7.90,99.90,1079033,27,19943,-70
2024-11-19 08:18:37,7.90,7.90,7.90,99.90,1085931,27,19932,-71
2024-11-19 08:19:07,7.90,7.90,7.90,99.90,1083159,27,19963,-71
2024-11-19 08:19:38,8.00,8.00,8.00,99.90,1085723,27,19999,-73
2024-11-19 08:20:09,8.00,8.00,8.00,99.90,1084745,27,19931,-70
2024-11-19 08:20:41,8.00,8.00,8.00,99.90,1084599,27,19931,-70
2024-11-19 08:21:11,8.00,8.00,8.00,99.90,1082920,27,19946,-70
2024-11-19 08:21:42,8.00,8.00,8.00,99.90,1078385,27,19944,-72
2024-11-19 08:22:13,8.00,8.00,8.00,99.90,1076919,27,19967,-70
2024-11-19 08:22:44,7.90,7.90,7.90,99.90,1085118,27,20014,-70
2024-11-19 08:23:14,8.00,8.00,8.00,99.90,1085623,27,20250,-70
2024-11-19 08:23:45,8.00,8.00,8.00,99.90,1083518,27,19931,-71
2024-11-19 08:24:24,8.00,8.00,8.00,99.90,1083763,27,19931,-72
2024-11-19 08:24:56,8.00,8.00,8.00,99.90,1077520,27,20012,-70
2024-11-19 08:25:31,8.10,8.10,8.10,99.90,1085987,27,19931,-70
2024-11-19 08:26:09,8.10,8.10,8.10,99.90,1083761,27,21058,-72
2024-11-19 08:26:40,8.00,8.00,8.00,99.90,1086471,27,20156,-71
2024-11-19 08:27:16,8.10,8.10,8.10,99.90,1083638,27,19931,-71
2024-11-19 08:27:46,8.10,8.10,8.10,99.90,1082828,27,20131,-71
2024-11-19 08:28:19,8.10,8.10,8.10,99.90,1086021,27,20539,-71
2024-11-19 08:28:50,8.10,8.10,8.10,99.90,1078562,27,20303,-71
2024-11-19 08:29:20,8.10,8.10,8.10,99.90,1078993,27,19935,-71
2024-11-19 08:29:51,8.20,8.20,8.20,99.90,1084923,27,19959,-71
2024-11-19 08:30:30,8.10,8.10,8.10,99.90,1085649,27,19931,-71
2024-11-19 08:31:21,8.10,8.10,8.10,99.90,1083266,27,20010,-72
2024-11-19 08:31:51,8.10,8.10,8.10,99.90,1085800,27,19931,-70
2024-11-19 08:32:22,8.10,8.10,8.10,99.90,1085860,27,19985,-72
2024-11-19 08:32:52,8.10,8.10,8.10,99.90,1085770,27,19949,-72
2024-11-19 08:33:33,8.10,8.10,8.10,99.90,1085409,27,19942,-71
2024-11-19 08:34:15,8.10,8.10,8.10,99.90,1081207,27,19931,-71
2024-11-19 08:34:45,8.10,8.10,8.10,99.90,1086234,27,19931,-71
2024-11-19 08:35:16,8.10,8.10,8.10,99.90,1085531,27,20034,-71
2024-11-19 08:35:47,8.10,8.10,8.10,99.90,1085655,27,20240,-71
2024-11-19 08:36:26,8.10,8.10,8.10,99.90,1086309,27,19931,-71
2024-11-19 08:36:58,8.10,8.10,8.10,99.90,1083493,27,20517,-71
2024-11-19 08:37:48,8.20,8.20,8.20,99.90,1085500,27,20512,-70
2024-11-19 08:38:28,8.10,8.10,8.10,99.90,1084270,27,19931,-73
2024-11-19 08:38:58,8.10,8.10,8.10,99.90,1079324,27,19931,-71
2024-11-19 08:39:29,8.10,8.10,8.10,99.90,1082984,27,19932,-70
2024-11-19 08:40:00,8.20,8.20,8.20,99.90,1086339,27,19931,-70
2024-11-19 08:40:30,8.20,8.20,8.20,99.90,1085974,27,19959,-71
2024-11-19 08:41:01,8.10,8.10,8.10,99.90,1083399,27,19937,-72
2024-11-19 08:41:32,8.10,8.10,8.10,99.90,1086036,27,19931,-70
2024-11-19 08:42:03,8.10,8.10,8.10,99.90,1085039,27,19931,-71
2024-11-19 08:42:33,8.10,8.10,8.10,99.90,1085213,27,19938,-72
2024-11-19 08:43:06,8.20,8.20,8.20,99.90,1082757,27,20241,-71
2024-11-19 08:43:40,8.20,8.20,8.20,99.90,1082514,27,19954,-71
2024-11-19 08:44:11,8.20,8.20,8.20,99.90,1086132,27,19935,-71
2024-11-19 08:44:42,8.20,8.20,8.20,99.90,1092169,27,19945,-70
2024-11-19 08:45:12,8.20,8.20,8.20,99.90,1089477,27,20757,-71
2024-11-19 08:45:43,8.20,8.20,8.20,99.90,1089156,27,19978,-71
2024-11-19 08:46:26,8.20,8.20,8.20,99.90,1092670,27,19941,-71
2024-11-19 08:47:10,8.20,8.20,8.20,99.90,1079277,27,19932,-71
2024-11-19 08:47:41,8.20,8.20,8.20,99.90,1083316,27,19993,-71
2024-11-19 08:48:12,8.20,8.20,8.20,99.90,1083036,27,19942,-71
2024-11-19 08:48:42,8.10,8.10,8.10,99.90,1083327,27,19953,-71
2024-11-19 08:49:31,8.20,8.20,8.20,99.90,1086029,27,19986,-70
2024-11-19 08:50:03,8.20,8.20,8.20,99.90,1080143,27,20331,-70
2024-11-19 08:50:35,8.30,8.30,8.30,99.90,1086001,27,19931,-74
2024-11-19 08:51:07,8.30,8.30,8.30,99.90,1084443,27,19939,-73
2024-11-19 08:51:38,8.30,8.30,8.30,99.90,1086055,27,19931,-73
2024-11-19 08:52:08,8.30,8.30,8.30,99.90,1085817,27,19931,-70
2024-11-19 08:52:40,8.30,8.30,8.30,99.90,1085902,27,20027,-70
2024-11-19 08:53:14,8.30,8.30,8.30,99.90,1078484,27,19936,-72
2024-11-19 08:53:44,8.30,8.30,8.30,99.90,1085290,27,19983,-72
2024-11-19 08:54:15,8.30,8.30,8.30,99.90,1085144,27,19942,-70
2024-11-19 08:54:46,8.30,8.30,8.30,99.90,1080159,27,20365,-71
2024-11-19 08:55:19,8.40,8.40,8.40,99.90,1082696,27,20484,-70
2024-11-19 08:55:49,8.30,8.30,8.30,99.90,1078399,27,19932,-72
2024-11-19 08:56:20,8.30,8.30,8.30,99.90,1078613,27,19932,-70
2024-11-19 08:56:51,8.30,8.30,8.30,99.90,1078220,27,20149,-71
2024-11-19 08:57:23,8.30,8.30,8.30,99.90,1077978,27,20043,-71
2024-11-19 08:57:55,8.30,8.30,8.30,99.90,1082367,27,19964,-70
2024-11-19 08:58:25,8.30,8.30,8.30,99.90,1084964,27,19935,-71
2024-11-19 08:58:56,8.40,8.40,8.40,99.90,1085220,27,19931,-70
2024-11-19 08:59:27,8.40,8.40,8.40,99.90,1084788,27,19966,-69
2024-11-19 08:59:57,8.40,8.40,8.40,99.90,1085367,27,20725,-70
2024-11-19 09:00:32,8.30,8.30,8.30,99.90,1084862,27,20512,-70
2024-11-19 09:01:03,8.30,8.30,8.30,99.90,1082422,27,19931,-70
2024-11-19 09:01:35,8.40,8.40,8.40,99.90,1085355,27,19938,-70
2024-11-19 09:02:17,8.40,8.40,8.40,99.90,1082077,27,19938,-70
2024-11-19 09:02:57,8.40,8.40,8.40,99.90,1085491,27,20311,-70
2024-11-19 09:03:33,8.40,8.40,8.40,99.90,1077459,27,19931,-70
2024-11-19 09:04:13,8.30,8.30,8.30,99.90,1075860,27,19935,-70
2024-11-19 09:04:44,8.40,8.40,8.40,99.90,1075435,27,20232,-71
2024-11-19 09:05:15,8.40,8.40,8.40,99.90,1082151,27,20284,-71
2024-11-19 09:05:55,8.40,8.40,8.40,99.90,1085296,27,19935,-70
2024-11-19 09:06:38,8.40,8.40,8.40,99.90,1083319,27,19982,-71
2024-11-19 09:07:14,8.40,8.40,8.40,99.90,1086208,27,20297,-71
2024-11-19 09:07:45,8.50,8.50,8.50,99.90,1082985,27,19934,-71
2024-11-19 09:08:16,8.50,8.50,8.50,99.90,1089305,27,19937,-70
2024-11-19 09:08:46,8.50,8.50,8.50,99.90,1086022,27,20288,-70
2024-11-19 09:09:28,8.60,8.60,8.60,99.90,1085243,27,19943,-69
2024-11-19 09:09:59,8.60,8.60,8.60,99.90,1084144,27,19935,-70
2024-11-19 09:10:30,8.70,8.70,8.70,99.90,1082959,27,19987,-71
2024-11-19 09:11:01,8.70,8.70,8.70,99.90,1083146,27,19939,-71
2024-11-19 09:11:32,8.60,8.60,8.60,99.90,1086641,27,19931,-69
2024-11-19 09:12:17,8.60,8.60,8.60,99.90,1030531,27,20414,-71
2024-11-19 09:12:50,8.60,8.60,8.60,99.90,1077332,27,20479,-72
2024-11-19 09:13:21,8.50,8.50,8.50,99.90,1078183,27,20313,-71
2024-11-19 09:13:51,8.60,8.60,8.60,99.90,1082088,27,19938,-71
2024-11-19 09:14:32,8.50,8.50,8.50,99.90,1085863,27,19983,-70
2024-11-19 09:15:03,8.60,8.60,8.60,99.90,1086997,27,20017,-70
2024-11-19 09:15:34,8.50,8.50,8.50,99.90,1087572,27,20082,-69
2024-11-19 09:16:06,8.60,8.60,8.60,99.90,1086556,27,19939,-71
2024-11-19 09:16:38,8.60,8.60,8.60,99.90,1086337,27,20071,-73
2024-11-19 09:17:23,8.60,8.60,8.60,99.90,1080076,27,19935,-70
2024-11-19 09:17:54,8.70,8.70,8.70,99.90,1078135,27,20761,-71
2024-11-19 09:18:25,8.80,8.80,8.80,99.90,1083502,27,19931,-73
2024-11-19 09:18:55,8.80,8.80,8.80,99.90,1081758,27,19931,-70
2024-11-19 09:19:49,8.70,8.70,8.70,99.90,1082815,27,19938,-70
2024-11-19 09:20:50,8.70,8.70,8.70,99.90,1069463,27,20031,-70
2024-11-19 09:21:21,8.70,8.70,8.70,99.90,1076905,27,20175,-70
2024-11-19 09:21:52,8.80,8.80,8.80,99.90,1082744,27,20064,-71
2024-11-19 09:22:23,8.80,8.80,8.80,99.90,1085365,27,20358,-72
2024-11-19 09:22:54,8.80,8.80,8.80,99.90,1085353,27,20448,-72
2024-11-19 09:23:43,8.80,8.80,8.80,99.90,1082768,27,20125,-71
2024-11-19 09:24:18,8.90,8.90,8.90,99.90,1085516,27,20224,-71
2024-11-19 09:24:50,8.80,8.80,8.80,99.90,1083357,27,19932,-71
2024-11-19 09:25:20,8.90,8.90,8.90,99.90,1086083,27,19931,-70
2024-11-19 09:25:51,8.80,8.80,8.80,99.90,1086357,27,19931,-70
2024-11-19 09:26:27,8.80,8.80,8.80,99.90,1083780,27,20367,-71
2024-11-19 09:26:58,8.80,8.80,8.80,99.90,1084018,27,19938,-72
2024-11-19 09:27:28,8.80,8.80,8.80,99.90,1086064,27,19931,-72
2024-11-19 09:28:02,8.80,8.80,8.80,99.90,1083542,27,20720,-71
2024-11-19 09:28:33,8.90,8.90,8.90,99.90,1083363,27,19931,-70
2024-11-19 09:29:03,8.90,8.90,8.90,99.90,1085700,27,19931,-71
2024-11-19 09:29:36,8.90,8.90,8.90,99.90,1085874,27,19938,-71
2024-11-19 09:30:07,9.00,9.00,9.00,99.90,1076473,27,20399,-71
2024-11-19 09:30:49,8.90,8.90,8.90,99.90,1085724,27,19942,-71
2024-11-19 09:31:22,9.00,9.00,9.00,99.90,1085886,27,20679,-71
2024-11-19 09:31:53,9.00,9.00,9.00,99.90,1085522,27,19932,-72
2024-11-19 09:32:26,9.00,9.00,9.00,99.90,1085879,27,20971,-72
2024-11-19 09:32:56,9.00,9.00,9.00,99.90,1085823,27,20005,-71
2024-11-19 09:33:31,9.00,9.00,9.00,99.90,1085861,27,20488,-72
2024-11-19 09:34:21,9.00,9.00,9.00,99.90,1086253,27,19931,-73
2024-11-19 09:34:54,9.00,9.00,9.00,99.90,1079884,27,19932,-72
2024-11-19 09:35:26,9.00,9.00,9.00,99.90,1085603,27,20013,-72
2024-11-19 09:36:12,9.00,9.00,9.00,99.90,1085667,27,20262,-71
2024-11-19 09:36:58,9.00,9.00,9.00,99.90,1077510,27,20363,-71
2024-11-19 09:37:29,9.10,9.10,9.10,99.90,1085591,27,20360,-71
2024-11-19 09:38:00,9.10,9.10,9.10,99.90,1083140,27,19974,-71
2024-11-19 09:38:48,9.20,9.20,9.20,99.90,1085797,27,20382,-72
2024-11-19 09:39:37,9.20,9.20,9.20,99.90,1084927,27,19931,-71
2024-11-19 09:40:08,9.10,9.10,9.10,99.90,1089417,27,19931,-71
2024-11-19 09:40:51,9.10,9.10,9.10,99.90,1092178,27,20414,-73
2024-11-19 09:41:30,9.10,9.10,9.10,99.90,1083310,27,20410,-71
2024-11-19 09:42:01,9.20,9.20,9.20,99.90,1085440,27,19947,-72
2024-11-19 09:42:32,9.20,9.20,9.20,99.90,1085710,27,20003,-72
2024-11-19 09:43:05,9.20,9.20,9.20,99.90,1082495,27,19945,-72
2024-11-19 09:43:36,9.20,9.20,9.20,99.90,1082753,27,19931,-71
2024-11-19 09:44:33,9.20,9.20,9.20,99.90,1086056,27,19931,-71
2024-11-19 09:45:06,9.20,9.20,9.20,99.90,1085535,27,20005,-71
2024-11-19 09:45:37,9.20,9.20,9.20,99.90,1092091,27,19930,-72
2024-11-19 09:46:07,9.20,9.20,9.20,99.90,1089432,27,19962,-71
2024-11-19 09:46:38,9.20,9.20,9.20,99.90,1089869,27,19930,-71
2024-11-19 09:47:10,9.20,9.20,9.20,99.90,1089983,27,19970,-71
2024-11-19 09:47:47,9.10,9.10,9.10,99.90,1084679,27,19942,-71
2024-11-19 09:48:27,9.10,9.10,9.10,99.90,1087080,27,19931,-71
2024-11-19 09:48:57,9.10,9.10,9.10,99.90,1092571,27,20079,-71
2024-11-19 09:49:28,9.10,9.10,9.10,99.90,1092019,27,19993,-72
2024-11-19 09:50:01,9.10,9.10,9.10,99.90,1092790,27,20159,-71
2024-11-19 09:50:49,9.10,9.10,9.10,99.90,1090874,27,20034,-69
2024-11-19 09:51:32,9.20,9.20,9.20,99.90,1084615,27,20428,-71
2024-11-19 09:52:09,9.20,9.20,9.20,99.90,1090374,27,19930,-71
2024-11-19 09:52:49,9.20,9.20,9.20,99.90,1092278,27,20065,-70
2024-11-19 09:53:20,9.20,9.20,9.20,99.90,1089600,27,20032,-71
2024-11-19 09:53:51,9.20,9.20,9.20,99.90,1092507,27,20006,-70
2024-11-19 09:54:21,9.20,9.20,9.20,99.90,1089308,27,19938,-71
2024-11-19 09:54:53,9.30,9.30,9.30,99.90,1090141,27,19931,-71
2024-11-19 09:55:25,9.30,9.30,9.30,99.90,1089286,27,19931,-71
2024-11-19 09:56:16,9.20,9.20,9.20,99.90,1091990,27,19938,-70
2024-11-19 09:56:47,9.10,9.10,9.10,99.90,1086451,27,20467,-71
2024-11-19 09:57:20,9.20,9.20,9.20,99.90,1091584,27,19930,-71
2024-11-19 09:57:50,9.30,9.30,9.30,99.90,1089601,27,19946,-70
2024-11-19 09:58:38,9.20,9.20,9.20,99.90,1092044,27,20238,-73
2024-11-19 09:59:08,9.20,9.20,9.20,99.90,1092381,27,19939,-71
2024-11-19 09:59:39,9.20,9.20,9.20,99.90,1092463,27,19931,-72
2024-11-19 10:00:10,9.30,9.30,9.30,99.90,1092021,27,20367,-73
2024-11-19 10:00:42,9.30,9.30,9.30,99.90,1091864,27,20277,-70
2024-11-19 10:01:24,9.20,9.20,9.20,99.90,1085634,27,20752,-75
2024-11-19 10:01:59,9.30,9.30,9.30,99.90,1089889,27,19950,-71
2024-11-19 10:02:31,9.30,9.30,9.30,99.90,1092132,27,20013,-72
2024-11-19 10:03:02,9.30,9.30,9.30,99.90,1092121,27,20376,-72
2024-11-19 10:03:59,9.30,9.30,9.30,99.90,1091731,27,19942,-72
2024-11-19 10:04:30,9.30,9.30,9.30,99.90,1086226,27,19939,-72
2024-11-19 10:05:07,9.30,9.30,9.30,99.90,1091947,27,19950,-71
2024-11-19 10:06:03,9.40,9.40,9.40,99.90,1089501,27,19937,-71
2024-11-19 10:06:34,9.40,9.40,9.40,99.90,1084151,27,20368,-72
2024-11-19 10:07:14,9.30,9.30,9.30,99.90,1089326,27,19931,-71
2024-11-19 10:07:46,9.30,9.30,9.30,99.90,1083107,27,19942,-71
2024-11-19 10:08:18,9.40,9.40,9.40,99.90,1084659,27,19964,-71
2024-11-19 10:08:49,9.40,9.40,9.40,99.90,1084984,27,20437,-71
2024-11-19 10:09:28,9.50,9.50,9.50,99.90,1082039,27,20006,-71
2024-11-19 10:09:59,9.60,9.60,9.60,99.90,1085404,27,19931,-70
2024-11-19 10:10:30,9.70,9.70,9.70,99.90,1092582,27,20126,-71
2024-11-19 10:11:00,9.70,9.70,9.70,99.90,1089447,27,20474,-71
2024-11-19 10:11:32,9.70,9.70,9.70,99.90,1092252,27,20319,-71
2024-11-19 10:12:05,9.80,9.80,9.80,99.90,1031031,27,20422,-72
2024-11-19 10:12:45,9.80,9.80,9.80,99.90,1092607,27,20389,-71
2024-11-19 10:13:15,9.80,9.80,9.80,99.90,1086496,27,19950,-72
2024-11-19 10:13:46,9.80,9.80,9.80,99.90,1092451,27,19937,-70
2024-11-19 10:14:16,9.80,9.80,9.80,99.90,1092346,27,20515,-71
2024-11-19 10:14:47,9.70,9.70,9.70,99.90,1090191,27,19967,-71
2024-11-19 10:15:26,9.80,9.80,9.80,99.90,1092509,27,19931,-70
2024-11-19 10:16:08,9.80,9.80,9.80,99.90,1090186,27,19931,-71
2024-11-19 10:16:49,9.80,9.80,9.80,99.90,1093668,27,19930,-71
2024-11-19 10:17:20,9.70,9.70,9.70,99.90,1087426,27,19931,-72
2024-11-19 10:17:51,9.70,9.70,9.70,99.90,1079356,27,20026,-70
2024-11-19 10:18:26,9.60,9.60,9.60,99.90,1083446,27,19939,-70
2024-11-19 10:18:57,9.60,9.60,9.60,99.90,1082875,27,20014,-70
2024-11-19 10:19:48,9.60,9.60,9.60,99.90,1084136,27,20310,-70
2024-11-19 10:20:34,9.50,9.50,9.50,99.90,1087849,27,19931,-72
2024-11-19 10:21:04,9.60,9.60,9.60,99.90,1090489,27,20017,-72
2024-11-19 10:21:35,9.50,9.50,9.50,99.90,1092906,27,20023,-71
2024-11-19 10:22:11,9.40,9.40,9.40,99.90,1090458,27,19939,-71
2024-11-19 10:22:42,9.40,9.40,9.40,99.90,1083769,27,19930,-72
2024-11-19 10:23:13,9.50,9.50,9.50,99.90,1089511,27,19938,-72
2024-11-19 10:23:44,9.50,9.50,9.50,99.90,1092828,27,19930,-72
2024-11-19 10:24:16,9.40,9.40,9.40,99.90,1092414,27,20307,-72
2024-11-19 10:24:47,9.40,9.40,9.40,99.90,1090607,27,19941,-72
2024-11-19 10:25:22,9.50,9.50,9.50,99.90,1092832,27,19930,-71
2024-11-19 10:25:55,9.50,9.50,9.50,99.90,1093092,26,19938,-72
2024-11-19 10:26:26,9.50,9.50,9.50,99.90,1089474,27,19963,-72
2024-11-19 10:27:15,9.50,9.50,9.50,99.90,1093412,27,19931,-72
2024-11-19 10:27:52,9.50,9.50,9.50,99.90,1083327,27,20349,-70
2024-11-19 10:28:41,9.50,9.50,9.50,99.90,1086249,27,19931,-72
2024-11-19 10:29:20,9.60,9.60,9.60,99.90,1092675,27,20005,-71
2024-11-19 10:29:59,9.50,9.50,9.50,99.90,1093238,27,19950,-70
2024-11-19 10:30:29,9.50,9.50,9.50,99.90,1092640,27,20012,-70
2024-11-19 10:31:02,9.50,9.50,9.50,99.90,1093081,27,20702,-70
2024-11-19 10:31:33,9.50,9.50,9.50,99.90,1092387,27,20358,-72
2024-11-19 10:32:16,9.50,9.50,9.50,99.90,1090475,27,20266,-70
2024-11-19 10:32:47,9.50,9.50,9.50,99.90,1085282,27,20132,-71
2024-11-19 10:33:17,9.60,9.60,9.60,99.90,1092492,27,20021,-72
2024-11-19 10:33:53,9.60,9.60,9.60,99.90,1085833,27,19931,-71
2024-11-19 10:34:33,9.60,9.60,9.60,99.90,1082550,27,19979,-71
2024-11-19 10:35:26,9.50,9.50,9.50,99.90,1085548,27,19951,-73
2024-11-19 10:35:57,9.50,9.50,9.50,99.90,1089924,27,19989,-72
2024-11-19 10:36:31,9.60,9.60,9.60,99.90,1092826,27,20455,-71
2024-11-19 10:37:02,9.70,9.70,9.70,99.90,1090352,26,20004,-71
2024-11-19 10:37:42,9.70,9.70,9.70,99.90,1092665,27,20448,-72
2024-11-19 10:38:14,9.80,9.80,9.80,99.90,1088924,27,20175,-71
2024-11-19 10:38:55,9.80,9.80,9.80,99.90,1092530,27,20051,-71
2024-11-19 10:39:27,9.80,9.80,9.80,99.90,1089893,27,20367,-71
2024-11-19 10:39:58,9.90,9.90,9.90,99.90,1090102,27,20015,-70
2024-11-19 10:40:31,9.90,9.90,9.90,99.90,1089981,27,20491,-70
2024-11-19 10:41:09,9.90,9.90,9.90,99.90,1090107,27,20406,-71
2024-11-19 10:41:40,9.90,9.90,9.90,99.90,1085006,27,20365,-71
2024-11-19 10:42:29,9.90,9.90,9.90,99.90,1078483,27,19986,-71
2024-11-19 10:43:26,9.90,9.90,9.90,99.90,1072153,27,19932,-71
2024-11-19 10:43:56,9.90,9.90,9.90,99.90,1086681,27,19938,-71
2024-11-19 10:44:27,9.90,9.90,9.90,99.90,1090103,27,20311,-71
2024-11-19 10:44:59,9.90,9.90,9.90,99.90,1092981,27,19938,-71
2024-11-19 10:45:30,9.80,9.80,9.80,99.90,1092164,27,20787,-71
2024-11-19 10:46:01,9.90,9.90,9.90,99.90,1090051,27,19986,-72
2024-11-19 10:46:33,9.90,9.90,9.90,99.90,1092575,27,20017,-71
2024-11-19 10:47:10,9.80,9.80,9.80,99.90,1089858,27,20088,-70
2024-11-19 10:47:41,9.80,9.80,9.80,99.90,1089768,27,19938,-71
2024-11-19 10:48:33,9.80,9.80,9.80,99.90,1089908,27,19938,-71
2024-11-19 10:49:23,9.80,9.80,9.80,99.90,1087182,27,19931,-72
2024-11-19 10:49:58,9.80,9.80,9.80,99.90,1092782,27,19938,-72
2024-11-19 10:50:31,9.70,9.70,9.70,99.90,1089955,27,19942,-72
2024-11-19 10:51:03,9.80,9.80,9.80,99.90,1092452,27,20409,-70
2024-11-19 10:51:36,9.80,9.80,9.80,99.90,1092471,27,19971,-70
2024-11-19 10:52:07,9.80,9.80,9.80,99.90,1085364,27,19950,-71
2024-11-19 10:52:42,9.80,9.80,9.80,99.90,1087757,27,19946,-72
2024-11-19 10:53:21,9.80,9.80,9.80,99.90,1086788,27,19946,-71
2024-11-19 10:53:56,9.80,9.80,9.80,99.90,1091562,26,19931,-71
2024-11-19 10:54:34,9.80,9.80,9.80,99.90,1095634,27,19930,-71
2024-11-19 10:55:08,9.70,9.70,9.70,99.90,1086074,27,19931,-71
2024-11-19 10:55:39,9.80,9.80,9.80,99.90,1085276,27,23749,-71
2024-11-19 10:56:12,9.80,9.80,9.80,99.90,1082546,27,19986,-72
2024-11-19 10:56:43,9.80,9.80,9.80,99.90,1087057,27,20765,-71
2024-11-19 10:57:13,9.70,9.70,9.70,99.90,1089766,27,19931,-70
2024-11-19 10:57:52,9.60,9.60,9.60,99.90,1092020,27,19935,-71
2024-11-19 10:58:23,9.70,9.70,9.70,99.90,1085239,27,19934,-70
2024-11-19 10:59:08,9.70,9.70,9.70,99.90,1085892,27,20439,-72
2024-11-19 10:59:44,9.80,9.80,9.80,99.90,1082699,27,20233,-71
2024-11-19 11:00:24,9.80,9.80,9.80,99.90,1087691,27,19993,-70
2024-11-19 11:00:54,9.70,9.70,9.70,99.90,1083741,27,19931,-70
2024-11-19 11:01:44,9.80,9.80,9.80,99.90,1092563,27,20000,-72
2024-11-19 11:02:14,9.80,9.80,9.80,99.90,1092480,27,20459,-71
2024-11-19 11:02:45,9.90,9.90,9.90,99.90,1089930,27,19938,-71
2024-11-19 11:03:17,9.80,9.80,9.80,99.90,1088915,27,21613,-71
2024-11-19 11:04:11,9.90,9.90,9.90,99.90,1090172,27,19937,-71
2024-11-19 11:04:42,9.90,9.90,9.90,99.90,1083605,27,20338,-70
2024-11-19 11:05:24,9.90,9.90,9.90,99.90,1087621,27,20229,-71
2024-11-19 11:05:55,9.90,9.90,9.90,99.90,1083457,27,19931,-70
2024-11-19 11:06:32,9.80,9.80,9.80,99.90,1092615,27,19930,-71
2024-11-19 11:07:06,9.80,9.80,9.80,99.90,1089694,27,20383,-71
2024-11-19 11:07:37,9.90,9.90,9.90,99.90,1092545,27,19942,-70
2024-11-19 11:08:08,9.90,9.90,9.90,99.90,1092227,27,19942,-70
2024-11-19 11:08:45,9.90,9.90,9.90,99.90,1089976,27,19994,-71
2024-11-19 11:09:28,9.80,9.80,9.80,99.90,1092736,27,19938,-71
2024-11-19 11:09:59,9.80,9.80,9.80,99.90,1093585,26,19931,-72
2024-11-19 11:10:30,9.90,9.90,9.90,99.90,1093211,27,20556,-72
2024-11-19 11:11:01,9.90,9.90,9.90,99.90,1092594,27,19931,-71
2024-11-19 11:11:49,9.90,9.90,9.90,99.90,1090828,27,20261,-70
2024-11-19 11:12:27,9.90,9.90,9.90,99.90,1083137,27,20592,-70
2024-11-19 11:12:58,9.90,9.90,9.90,99.90,1077536,27,20063,-71
2024-11-19 11:13:30,10.00,10.00,10.00,99.90,1089543,27,20439,-71
2024-11-19 11:14:09,10.00,10.00,10.00,99.90,1095569,26,20004,-71
2024-11-19 11:14:40,9.90,9.90,9.90,99.90,1097890,26,19938,-70
2024-11-19 11:15:20,9.90,9.90,9.90,99.90,1092347,26,20412,-71
2024-11-19 11:15:50,9.90,9.90,9.90,99.90,1083864,27,19966,-71
2024-11-19 11:16:21,9.90,9.90,9.90,99.90,1086284,27,19943,-71
2024-11-19 11:17:09,9.80,9.80,9.80,99.90,1083840,27,19938,-71
2024-11-19 11:17:40,9.90,9.90,9.90,99.90,1080241,27,20251,-70
2024-11-19 11:18:14,9.80,9.80,9.80,99.90,1086265,27,20006,-72
2024-11-19 11:18:48,9.70,9.70,9.70,99.90,1083500,27,20015,-70
2024-11-19 11:19:29,9.70,9.70,9.70,99.90,1083635,27,19931,-71
2024-11-19 11:20:03,9.70,9.70,9.70,99.90,1080560,27,20287,-71
2024-11-19 11:20:40,9.80,9.80,9.80,99.90,1086203,27,20296,-70
2024-11-19 11:21:15,9.80,9.80,9.80,99.90,1083745,27,19931,-71
2024-11-19 11:21:46,9.90,9.90,9.90,99.90,1081050,27,20189,-72
2024-11-19 11:22:26,9.80,9.80,9.80,99.90,1086221,27,20405,-72
2024-11-19 11:22:59,9.90,9.90,9.90,99.90,1079708,27,19939,-71
2024-11-19 11:23:30,9.80,9.80,9.80,99.90,1083961,27,20470,-73
2024-11-19 11:24:01,9.90,9.90,9.90,99.90,1086584,27,19938,-71
2024-11-19 11:24:31,9.90,9.90,9.90,99.90,1085819,27,19931,-72
2024-11-19 11:25:16,9.90,9.90,9.90,99.90,1083494,27,19935,-72
2024-11-19 11:25:56,9.90,9.90,9.90,99.90,1085832,27,19938,-71
2024-11-19 11:26:27,10.00,10.00,10.00,99.90,1079865,27,19931,-71
2024-11-19 11:26:57,9.90,9.90,9.90,99.90,1084202,27,19937,-72
2024-11-19 11:27:28,9.90,9.90,9.90,99.90,1083268,27,20451,-71
2024-11-19 11:28:00,9.90,9.90,9.90,99.90,1083996,27,20117,-70
2024-11-19 11:28:32,10.00,10.00,10.00,99.90,1086131,27,20006,-73
2024-11-19 11:29:02,10.10,10.10,10.10,99.90,1086017,27,20409,-71
2024-11-19 11:29:33,10.00,10.00,10.00,99.90,1082830,27,19931,-71
2024-11-19 11:30:24,10.10,10.10,10.10,99.90,1082848,27,19950,-71
2024-11-19 11:31:17,10.10,10.10,10.10,99.90,1083086,27,20335,-70
2024-11-19 11:31:48,10.20,10.20,10.20,99.90,1081139,27,19931,-71
2024-11-19 11:32:26,10.20,10.20,10.20,99.90,1086310,27,20328,-70
2024-11-19 11:32:57,10.20,10.20,10.20,99.90,1079864,27,20023,-70
2024-11-19 11:33:38,10.20,10.20,10.20,99.90,1083970,27,20443,-73
2024-11-19 11:34:11,10.10,10.10,10.10,99.90,1087272,27,20010,-75
2024-11-19 11:34:43,10.20,10.20,10.20,99.90,1085908,27,19935,-71
2024-11-19 11:35:14,10.20,10.20,10.20,99.90,1086216,27,19998,-72
2024-11-19 11:35:46,10.20,10.20,10.20,99.90,1080199,27,19931,-71
2024-11-19 11:36:36,10.30,10.30,10.30,99.90,1083278,27,19962,-72
2024-11-19 11:37:09,10.30,10.30,10.30,99.90,1083889,27,19931,-71
2024-11-19 11:37:41,10.20,10.20,10.20,99.90,1083117,27,19967,-71
2024-11-19 11:38:12,10.20,10.20,10.20,99.90,1085906,27,20000,-71
2024-11-19 11:38:43,10.20,10.20,10.20,99.90,1086273,27,20227,-70
2024-11-19 11:39:29,10.30,10.30,10.30,99.90,1085773,27,19949,-70
2024-11-19 11:40:20,10.20,10.20,10.20,99.90,1085103,27,21057,-70
2024-11-19 11:40:58,10.30,10.30,10.30,99.90,1081570,27,19946,-73
2024-11-19 11:41:29,10.30,10.30,10.30,99.90,1086237,27,20293,-71
2024-11-19 11:42:00,10.40,10.40,10.40,99.90,1086791,27,20356,-71
2024-11-19 11:42:30,10.30,10.30,10.30,99.90,1086436,27,19931,-67
2024-11-19 11:43:11,10.30,10.30,10.30,99.90,1086831,27,20908,-71
2024-11-19 11:43:54,10.40,10.40,10.40,99.90,1080081,27,20007,-71
2024-11-19 11:44:25,10.40,10.40,10.40,99.90,1086089,27,19931,-71
2024-11-19 11:44:55,10.40,10.40,10.40,99.90,1083658,27,19931,-73
2024-11-19 11:45:28,10.40,10.40,10.40,99.90,1086020,27,19937,-73
2024-11-19 11:45:59,10.40,10.40,10.40,99.90,1086963,27,19938,-74
2024-11-19 11:46:30,10.50,10.50,10.50,99.90,1085485,27,20376,-72
2024-11-19 11:47:15,10.50,10.50,10.50,99.90,1076532,27,19932,-71
2024-11-19 11:47:46,10.50,10.50,10.50,99.90,1076279,27,19939,-71
2024-11-19 11:48:29,10.40,10.40,10.40,99.90,1082340,27,20257,-71
2024-11-19 11:48:59,10.40,10.40,10.40,99.90,1086448,27,20362,-71
2024-11-19 11:49:30,10.40,10.40,10.40,99.90,1085713,27,19939,-70
2024-11-19 11:50:12,10.40,10.40,10.40,99.90,1084748,27,19931,-71
2024-11-19 11:50:56,10.40,10.40,10.40,99.90,1079533,27,20386,-70
2024-11-19 11:51:31,10.40,10.40,10.40,99.90,1085725,27,19931,-71
2024-11-19 11:52:03,10.40,10.40,10.40,99.90,1085579,27,20428,-70
2024-11-19 11:52:39,10.40,10.40,10.40,99.90,1086508,26,20255,-71
2024-11-19 11:53:28,10.50,10.50,10.50,99.90,1099522,26,19930,-71
2024-11-19 11:54:06,10.50,10.50,10.50,99.90,1097312,26,19942,-72
2024-11-19 11:54:45,10.50,10.50,10.50,99.90,1091484,26,19931,-72
2024-11-19 11:55:21,10.50,10.50,10.50,99.90,1086334,27,19931,-71
2024-11-19 11:55:52,10.50,10.50,10.50,99.90,1085864,27,19939,-70
2024-11-19 11:56:29,10.60,10.60,10.60,99.90,1088331,26,19938,-71
2024-11-19 11:57:09,10.60,10.60,10.60,99.90,1092342,26,20451,-70
2024-11-19 11:57:40,10.60,10.60,10.60,99.90,1089620,27,19931,-71
2024-11-19 11:58:29,10.70,10.70,10.70,99.90,1087427,27,19962,-71
2024-11-19 11:59:06,10.70,10.70,10.70,99.90,1085852,27,20437,-71
2024-11-19 11:59:44,10.70,10.70,10.70,99.90,1077737,27,19994,-72
2024-11-19 12:00:15,10.70,10.70,10.70,99.90,1085780,27,19939,-71
2024-11-19 12:00:54,10.70,10.70,10.70,99.90,1086935,27,19942,-71
2024-11-19 12:01:35,10.60,10.60,10.60,99.90,1086111,27,19967,-71
2024-11-19 12:02:15,10.70,10.70,10.70,99.90,1099702,26,20438,-71
2024-11-19 12:02:47,10.70,10.70,10.70,99.90,1097685,26,20661,-71
2024-11-19 12:03:21,10.70,10.70,10.70,99.90,1096303,26,19942,-71
2024-11-19 12:04:06,10.70,10.70,10.70,99.90,1088450,26,20468,-71
2024-11-19 12:04:37,10.80,10.80,10.80,99.90,1080872,27,19938,-71
2024-11-19 12:05:15,10.80,10.80,10.80,99.90,1083200,27,19939,-71
2024-11-19 12:05:51,10.80,10.80,10.80,99.90,1086102,27,19938,-72
2024-11-19 12:06:22,10.80,10.80,10.80,99.90,1086895,27,19943,-71
2024-11-19 12:07:23,10.70,10.70,10.70,99.90,1084605,27,20586,-73
2024-11-19 12:08:26,10.70,10.70,10.70,99.90,1085358,27,20013,-72
2024-11-19 12:09:19,10.70,10.70,10.70,99.90,1077185,27,20029,-70
2024-11-19 12:10:19,10.80,10.80,10.80,99.90,1073891,27,19939,-70
2024-11-19 12:11:01,10.90,10.90,10.90,99.90,1092665,27,19937,-71
2024-11-19 12:11:48,10.90,10.90,10.90,99.90,1082499,27,20364,-71
2024-11-19 12:12:19,10.80,10.80,10.80,99.90,1092406,27,19930,-72
2024-11-19 12:12:50,10.70,10.70,10.70,99.90,1085113,27,19998,-71
2024-11-19 12:13:33,10.70,10.70,10.70,99.90,1085997,27,20310,-73
2024-11-19 12:14:04,10.70,10.70,10.70,99.90,1079499,27,20038,-71
2024-11-19 12:14:44,10.60,10.60,10.60,99.90,1086251,27,19939,-72
2024-11-19 12:15:23,10.70,10.70,10.70,99.90,1083623,27,19942,-71
2024-11-19 12:16:19,10.80,10.80,10.80,99.90,1083625,27,19938,-70
2024-11-19 12:16:50,10.60,10.60,10.60,99.90,1080254,27,19931,-71
2024-11-19 12:17:38,10.60,10.60,10.60,99.90,1085778,27,20370,-71
2024-11-19 12:18:11,10.60,10.60,10.60,99.90,1080146,27,19971,-72
2024-11-19 12:18:42,10.70,10.70,10.70,99.90,1084488,27,20259,-72
2024-11-19 12:19:15,10.70,10.70,10.70,99.90,1085968,27,20266,-70
2024-11-19 12:19:46,10.70,10.70,10.70,99.90,1085942,27,19931,-71
2024-11-19 12:20:21,10.70,10.70,10.70,99.90,1083144,26,19938,-70
2024-11-19 12:20:56,10.70,10.70,10.70,99.90,1086198,27,20051,-71
2024-11-19 12:21:38,10.70,10.70,10.70,99.90,1085629,27,19931,-72
2024-11-19 12:22:20,10.70,10.70,10.70,99.90,1083289,27,20243,-73
2024-11-19 12:23:00,10.60,10.60,10.60,99.90,1083946,27,19938,-71
2024-11-19 12:23:37,10.70,10.70,10.70,99.90,1083157,27,19931,-70
2024-11-19 12:24:27,10.70,10.70,10.70,99.90,1080102,27,20362,-71
2024-11-19 12:25:01,10.70,10.70,10.70,99.90,1084402,27,19943,-72
2024-11-19 12:25:34,10.80,10.80,10.80,99.90,1085977,27,20599,-71
2024-11-19 12:26:06,10.80,10.80,10.80,99.90,1077130,27,19939,-72
2024-11-19 12:26:36,10.80,10.80,10.80,99.90,1086447,27,19943,-71
2024-11-19 12:27:26,10.70,10.70,10.70,99.90,1083231,27,19931,-70
2024-11-19 12:27:58,10.70,10.70,10.70,99.90,1084403,27,20334,-71
2024-11-19 12:28:48,10.80,10.80,10.80,99.90,1085806,27,20201,-72
2024-11-19 12:29:18,10.80,10.80,10.80,99.90,1079518,27,20425,-71
2024-11-19 12:29:53,10.90,10.90,10.90,99.90,1083005,27,19983,-71
2024-11-19 12:30:23,10.80,10.80,10.80,99.90,1083199,27,20646,-71
2024-11-19 12:30:55,10.80,10.80,10.80,99.90,1081564,27,20012,-71
2024-11-19 12:31:29,10.80,10.80,10.80,99.90,1082602,27,20260,-70
2024-11-19 12:32:01,10.80,10.80,10.80,99.90,1083194,27,20653,-70
2024-11-19 12:32:33,10.80,10.80,10.80,99.90,1085777,27,20007,-71
2024-11-19 12:33:05,10.90,10.90,10.90,99.90,1078083,27,20034,-70
2024-11-19 12:33:36,10.90,10.90,10.90,99.90,1079921,27,20006,-70
2024-11-19 12:34:08,10.80,10.80,10.80,99.90,1081586,27,19984,-71
2024-11-19 12:34:39,10.80,10.80,10.80,99.90,1085098,27,19937,-72
2024-11-19 12:35:18,10.80,10.80,10.80,99.90,1084250,27,19938,-70
2024-11-19 12:35:58,10.90,10.90,10.90,99.90,1085994,27,20306,-72
2024-11-19 12:36:31,10.90,10.90,10.90,99.90,1085927,27,19932,-70
2024-11-19 12:37:17,10.90,10.90,10.90,99.90,1083517,27,20474,-70
2024-11-19 12:37:48,11.00,11.00,11.00,99.90,1082668,27,19942,-71
2024-11-19 12:38:18,11.00,11.00,11.00,99.90,1085846,27,19931,-70
2024-11-19 12:38:49,11.00,11.00,11.00,99.90,1083495,27,19938,-71
2024-11-19 12:39:24,10.90,10.90,10.90,99.90,1082738,27,19942,-71
2024-11-19 12:39:54,10.80,10.80,10.80,99.90,1083724,27,20707,-72
2024-11-19 12:40:31,10.80,10.80,10.80,99.90,1099714,26,19930,-71
2024-11-19 12:41:02,10.80,10.80,10.80,99.90,1092488,26,20168,-71
2024-11-19 12:41:32,10.90,10.90,10.90,99.90,1092171,26,19985,-71
2024-11-19 12:42:14,10.90,10.90,10.90,99.90,1089762,26,19931,-71
2024-11-19 12:42:44,10.90,10.90,10.90,99.90,1081315,27,20833,-71
2024-11-19 12:43:17,10.90,10.90,10.90,99.90,1089329,27,20003,-70
2024-11-19 12:43:50,10.80,10.80,10.80,99.90,1089754,27,19938,-71
2024-11-19 12:44:21,10.80,10.80,10.80,99.90,1089775,27,20304,-71
2024-11-19 12:44:52,10.70,10.70,10.70,99.90,1092483,27,19930,-72
2024-11-19 12:45:22,10.70,10.70,10.70,99.90,1084944,27,19931,-71
2024-11-19 12:46:12,10.70,10.70,10.70,99.90,1082780,27,19931,-71
2024-11-19 12:46:42,10.70,10.70,10.70,99.90,1085865,27,20274,-73
2024-11-19 12:47:19,10.70,10.70,10.70,99.90,1087691,27,20159,-72
2024-11-19 12:47:50,10.60,10.60,10.60,99.90,1092887,27,19990,-74
2024-11-19 12:48:20,10.70,10.70,10.70,99.90,1092756,26,19935,-72
2024-11-19 12:49:04,10.80,10.80,10.80,99.90,1090475,27,19931,-73
2024-11-19 12:49:35,10.80,10.80,10.80,99.90,1092572,27,20373,-72
2024-11-19 12:50:13,10.80,10.80,10.80,99.90,1091953,27,19934,-71
2024-11-19 12:50:43,10.80,10.80,10.80,99.90,1086770,27,20031,-72
2024-11-19 12:51:14,10.80,10.80,10.80,99.90,1089851,26,20370,-72
2024-11-19 12:51:45,10.80,10.80,10.80,99.90,1090230,27,20023,-73
2024-11-19 12:52:16,10.90,10.90,10.90,99.90,1092521,27,19971,-74
2024-11-19 12:52:47,11.00,11.00,11.00,99.90,1092593,27,20382,-74
2024-11-19 12:53:24,11.00,11.00,11.00,99.90,1085166,27,20369,-72
2024-11-19 12:53:55,10.90,10.90,10.90,99.90,1085167,27,20342,-72
2024-11-19 12:54:27,11.00,11.00,11.00,99.90,1082635,27,19938,-72
2024-11-19 12:54:58,11.00,11.00,11.00,99.90,1082917,27,19938,-72
2024-11-19 12:55:28,11.00,11.00,11.00,99.90,1089872,27,19938,-71
2024-11-19 12:55:59,10.90,10.90,10.90,99.90,1092277,27,19942,-70
2024-11-19 12:56:30,10.90,10.90,10.90,99.90,1092084,27,20381,-72
2024-11-19 12:57:16,11.00,11.00,11.00,99.90,1089746,26,19939,-72
2024-11-19 12:57:46,11.00,11.00,11.00,99.90,1083666,27,20360,-70
2024-11-19 12:58:22,11.00,11.00,11.00,99.90,1085160,27,19939,-70
2024-11-19 12:58:53,10.90,10.90,10.90,99.90,1085406,27,19938,-71
2024-11-19 12:59:27,10.90,10.90,10.90,99.90,1085064,27,20016,-71
2024-11-19 12:59:59,10.80,10.80,10.80,99.90,1085216,27,19939,-71
2024-11-19 13:00:42,10.80,10.80,10.80,99.90,1085421,27,20355,-72
2024-11-19 13:01:12,10.80,10.80,10.80,99.90,1078893,27,19931,-70
2024-11-19 13:01:46,10.80,10.80,10.80,99.90,1078235,27,20466,-70
2024-11-19 13:02:36,10.80,10.80,10.80,99.90,1079160,27,19936,-72
2024-11-19 13:03:07,10.80,10.80,10.80,99.90,1077624,27,19936,-71
2024-11-19 13:03:44,10.90,10.90,10.90,99.90,1080672,27,19931,-70
2024-11-19 13:04:21,10.80,10.80,10.80,99.90,1079652,27,20142,-71
2024-11-19 13:04:59,10.80,10.80,10.80,99.90,1085608,27,19938,-71
2024-11-19 13:05:51,10.80,10.80,10.80,99.90,1085218,27,20402,-71
2024-11-19 13:06:23,10.70,10.70,10.70,99.90,1085285,27,19935,-71
2024-11-19 13:06:54,10.80,10.80,10.80,99.90,1082911,27,19935,-71
2024-11-19 13:07:25,10.80,10.80,10.80,99.90,1085117,27,19931,-71
2024-11-19 13:07:56,10.80,10.80,10.80,99.90,1085430,27,19931,-71
2024-11-19 13:08:28,10.80,10.80,10.80,99.90,1078050,27,19932,-72
2024-11-19 13:09:00,10.80,10.80,10.80,99.90,1071607,27,19938,-70
2024-11-19 13:09:32,10.90,10.90,10.90,99.90,1072743,27,20391,-71
2024-11-19 13:10:03,10.80,10.80,10.80,99.90,1071138,27,19956,-71
2024-11-19 13:10:33,10.80,10.80,10.80,99.90,1072560,27,19944,-71
2024-11-19 13:11:06,10.80,10.80,10.80,99.90,1070872,27,19932,-71
2024-11-19 13:12:07,10.90,10.90,10.90,99.90,1068115,27,20323,-76
2024-11-19 13:12:44,10.80,10.80,10.80,99.90,1068383,27,19936,-72
2024-11-19 13:13:15,10.90,10.90,10.90,99.90,1076718,27,19931,-72
2024-11-19 13:13:46,10.90,10.90,10.90,99.90,1076449,27,19939,-71
2024-11-19 13:14:27,10.80,10.80,10.80,99.90,1078312,27,19932,-70
2024-11-19 13:14:57,10.70,10.70,10.70,99.90,1071453,27,19979,-70
2024-11-19 13:15:46,10.70,10.70,10.70,99.90,1071079,27,19932,-70
2024-11-19 13:16:20,10.80,10.80,10.80,99.90,1069058,27,20061,-70
2024-11-19 13:16:58,10.80,10.80,10.80,99.90,1072603,27,20037,-70
2024-11-19 13:17:37,10.80,10.80,10.80,99.90,1074087,27,19932,-71
2024-11-19 13:18:07,10.80,10.80,10.80,99.90,1078178,27,19936,-70
2024-11-19 13:18:42,10.80,10.80,10.80,99.90,1078296,27,19935,-72
2024-11-19 13:19:14,10.80,10.80,10.80,99.90,1078586,27,20128,-71
2024-11-19 13:19:45,10.70,10.70,10.70,99.90,1068885,27,20359,-69
2024-11-19 13:20:34,10.70,10.70,10.70,99.90,1071686,27,20332,-70
2024-11-19 13:21:05,10.60,10.60,10.60,99.90,1058954,27,20407,-71
2024-11-19 13:21:37,10.50,10.50,10.50,99.90,1062182,27,20491,-70
2024-11-19 13:22:10,10.50,10.50,10.50,99.90,1067628,27,20021,-71
2024-11-19 13:22:41,10.50,10.50,10.50,99.90,1064438,27,19933,-70
2024-11-19 13:23:18,10.50,10.50,10.50,99.90,1074585,27,19932,-71
2024-11-19 13:23:49,10.50,10.50,10.50,99.90,1063191,27,19933,-71
2024-11-19 13:24:19,10.50,10.50,10.50,99.90,1077001,27,20007,-71
2024-11-19 13:25:09,10.60,10.60,10.60,99.90,1069166,27,20260,-70
2024-11-19 13:25:42,10.50,10.50,10.50,99.90,1075788,27,19939,-72
2024-11-19 13:26:16,10.50,10.50,10.50,99.90,1069498,27,19992,-72
2024-11-19 13:26:46,10.60,10.60,10.60,99.90,1069380,27,20296,-72
2024-11-19 13:27:17,10.60,10.60,10.60,99.90,1071021,27,19972,-70
2024-11-19 13:27:54,10.50,10.50,10.50,99.90,1068621,27,19943,-72
2024-11-19 13:28:25,10.60,10.60,10.60,99.90,1066480,27,20351,-71
2024-11-19 13:28:56,10.60,10.60,10.60,99.90,1064694,27,19939,-70
2024-11-19 13:29:28,10.60,10.60,10.60,99.90,1066353,27,19948,-71
2024-11-19 13:29:59,10.60,10.60,10.60,99.90,1061873,27,19936,-72
2024-11-19 13:30:41,10.50,10.50,10.50,99.90,1055634,27,19944,-72
2024-11-19 13:31:12,10.60,10.60,10.60,99.90,1063779,27,20340,-73
2024-11-19 13:31:43,10.60,10.60,10.60,99.90,1057836,27,20396,-69
2024-11-19 13:32:30,10.60,10.60,10.60,99.90,1057839,27,19939,-71
2024-11-19 13:33:01,10.70,10.70,10.70,99.90,1057450,27,20340,-71
2024-11-19 13:33:31,10.70,10.70,10.70,99.90,1061775,27,19933,-72
2024-11-19 13:34:11,10.70,10.70,10.70,99.90,1068053,27,19984,-71
2024-11-19 13:34:41,10.70,10.70,10.70,99.90,1064785,27,20393,-71
2024-11-19 13:35:38,10.60,10.60,10.60,99.90,1064687,27,20091,-71
2024-11-19 13:36:09,10.60,10.60,10.60,99.90,1072405,27,20291,-70
2024-11-19 13:36:54,10.70,10.70,10.70,99.90,1076737,27,19931,-71
2024-11-19 13:37:35,10.70,10.70,10.70,99.90,1075173,27,20528,-70
2024-11-19 13:38:12,10.60,10.60,10.60,99.90,1071206,27,21094,-72
2024-11-19 13:38:43,10.60,10.60,10.60,99.90,1067811,27,19932,-70
2024-11-19 13:39:32,10.70,10.70,10.70,99.90,1065127,27,20739,-71
2024-11-19 13:40:20,10.70,10.70,10.70,99.90,1061884,27,20263,-71
2024-11-19 13:41:09,10.70,10.70,10.70,99.90,1075178,27,19931,-71
2024-11-19 13:41:40,10.70,10.70,10.70,99.90,1078183,27,19938,-71
2024-11-19 13:42:13,10.70,10.70,10.70,99.90,1078070,27,20250,-71
2024-11-19 13:42:47,10.70,10.70,10.70,99.90,1077945,27,19932,-71
2024-11-19 13:43:25,10.70,10.70,10.70,99.90,1071240,27,20415,-71
2024-11-19 13:44:00,10.70,10.70,10.70,99.90,1078143,27,19983,-70
2024-11-19 13:44:33,10.70,10.70,10.70,99.90,1075704,27,20087,-72
2024-11-19 13:45:05,10.80,10.80,10.80,99.90,1078151,27,19932,-70
2024-11-19 13:45:47,10.80,10.80,10.80,99.90,1078216,27,20462,-72
2024-11-19 13:46:26,10.80,10.80,10.80,99.90,1065460,27,19933,-71
2024-11-19 13:47:04,10.80,10.80,10.80,99.90,1069760,27,19939,-73
2024-11-19 13:47:40,10.70,10.70,10.70,99.90,1069304,27,19932,-71
2024-11-19 13:48:10,10.70,10.70,10.70,99.90,1073521,27,19931,-71
2024-11-19 13:48:53,10.80,10.80,10.80,99.90,1078379,27,19932,-72
2024-11-19 13:49:23,10.80,10.80,10.80,99.90,1072740,27,19939,-72
2024-11-19 13:49:54,10.80,10.80,10.80,99.90,1071197,27,19932,-71
2024-11-19 13:50:25,10.70,10.70,10.70,99.90,1068669,27,19972,-71
2024-11-19 13:50:58,10.70,10.70,10.70,99.90,1071737,27,20287,-73
2024-11-19 13:51:33,10.70,10.70,10.70,99.90,1071577,27,19984,-71
2024-11-19 13:52:12,10.70,10.70,10.70,99.90,1075821,27,19968,-71
2024-11-19 13:52:47,10.60,10.60,10.60,99.90,1071655,27,20466,-71
2024-11-19 13:53:28,10.70,10.70,10.70,99.90,1064236,27,19961,-71
2024-11-19 13:54:00,10.70,10.70,10.70,99.90,1061771,27,19933,-69
2024-11-19 13:54:37,10.70,10.70,10.70,99.90,1069031,27,20002,-70
2024-11-19 13:55:07,10.70,10.70,10.70,99.90,1073167,27,19944,-71
2024-11-19 13:55:53,10.70,10.70,10.70,99.90,1078742,27,19951,-73
2024-11-19 13:56:47,10.70,10.70,10.70,99.90,1078886,27,20355,-73
2024-11-19 13:57:26,10.60,10.60,10.60,99.90,1060691,27,19933,-71
2024-11-19 13:58:14,10.60,10.60,10.60,99.90,1069345,27,19936,-72
2024-11-19 13:58:55,10.70,10.70,10.70,99.90,1072387,27,19984,-72
2024-11-19 13:59:50,10.70,10.70,10.70,99.90,1078565,27,19939,-72
2024-11-19 14:00:29,10.70,10.70,10.70,99.90,1074018,27,20896,-71
2024-11-19 14:01:02,10.70,10.70,10.70,99.90,1076689,27,19932,-71
2024-11-19 14:01:33,10.70,10.70,10.70,99.90,1078875,27,19944,-73
2024-11-19 14:02:23,10.70,10.70,10.70,99.90,1083386,27,19932,-70
2024-11-19 14:02:59,10.70,10.70,10.70,99.90,1080966,27,20355,-71
2024-11-19 14:03:38,10.60,10.60,10.60,99.90,1083610,27,20597,-72
2024-11-19 14:04:10,10.60,10.60,10.60,99.90,1086091,27,20012,-72
2024-11-19 14:04:41,10.60,10.60,10.60,99.90,1079867,27,19983,-71
2024-11-19 14:05:25,10.60,10.60,10.60,99.90,1086351,27,19938,-71
2024-11-19 14:06:03,10.60,10.60,10.60,99.90,1090421,27,20003,-71
2024-11-19 14:06:35,10.60,10.60,10.60,99.90,1099576,26,20392,-71
2024-11-19 14:07:06,10.70,10.70,10.70,99.90,1086489,26,19938,-71
2024-11-19 14:07:36,10.60,10.60,10.60,99.90,1087116,27,20250,-70
2024-11-19 14:08:15,10.60,10.60,10.60,99.90,1100249,26,20459,-70
2024-11-19 14:08:45,10.60,10.60,10.60,99.90,1100775,26,20247,-70
2024-11-19 14:09:34,10.60,10.60,10.60,99.90,1093411,27,19941,-70
2024-11-19 14:10:19,10.60,10.60,10.60,99.90,1083508,27,19932,-71
2024-11-19 14:10:51,10.70,10.70,10.70,99.90,1085622,27,19986,-72
2024-11-19 14:11:22,10.60,10.60,10.60,99.90,1078421,27,20299,-71
2024-11-19 14:12:16,10.60,10.60,10.60,99.90,1058084,27,20106,-74
2024-11-19 14:12:59,10.60,10.60,10.60,99.90,1083626,27,20001,-72
2024-11-19 14:13:29,10.60,10.60,10.60,99.90,1078675,27,20701,-71
2024-11-19 14:14:01,10.60,10.60,10.60,99.90,1086129,27,19963,-71
2024-11-19 14:14:32,10.60,10.60,10.60,99.90,1092849,26,19930,-71
2024-11-19 14:15:05,10.60,10.60,10.60,99.90,1093996,27,20286,-71
2024-11-19 14:15:50,10.60,10.60,10.60,99.90,1092569,27,19930,-71
2024-11-19 14:16:22,10.60,10.60,10.60,99.90,1087669,27,19930,-73
2024-11-19 14:16:53,10.60,10.60,10.60,99.90,1083727,27,20017,-71
2024-11-19 14:17:24,10.60,10.60,10.60,99.90,1085607,27,19931,-71
2024-11-19 14:17:54,10.60,10.60,10.60,99.90,1086377,27,20001,-71
2024-11-19 14:18:27,10.60,10.60,10.60,99.90,1085989,27,19939,-71
2024-11-19 14:18:58,10.60,10.60,10.60,99.90,1086547,27,20022,-71
2024-11-19 14:19:29,10.60,10.60,10.60,99.90,1086007,27,19931,-71
2024-11-19 14:20:00,10.60,10.60,10.60,99.90,1083756,26,19940,-71
2024-11-19 14:20:30,10.60,10.60,10.60,99.90,1083463,27,20721,-71
2024-11-19 14:21:01,10.60,10.60,10.60,99.90,1088161,26,19935,-72
2024-11-19 14:21:34,10.60,10.60,10.60,99.90,1090849,27,19985,-71
2024-11-19 14:22:04,10.60,10.60,10.60,99.90,1083772,27,19934,-73
2024-11-19 14:22:35,10.60,10.60,10.60,99.90,1086936,27,20005,-71
2024-11-19 14:23:06,10.60,10.60,10.60,99.90,1086024,27,20444,-70
2024-11-19 14:23:36,10.50,10.50,10.50,99.90,1083702,27,20523,-71
2024-11-19 14:24:08,10.50,10.50,10.50,99.90,1086182,27,20362,-72
2024-11-19 14:24:38,10.50,10.50,10.50,99.90,1086319,27,20317,-70
2024-11-19 14:25:09,10.50,10.50,10.50,99.90,1079364,27,19939,-70
2024-11-19 14:25:40,10.50,10.50,10.50,99.90,1079056,27,20003,-70
2024-11-19 14:26:11,10.50,10.50,10.50,99.90,1079410,27,19938,-70
2024-11-19 14:26:42,10.50,10.50,10.50,99.90,1076375,27,19979,-71
2024-11-19 14:27:13,10.50,10.50,10.50,99.90,1083465,27,19959,-71
2024-11-19 14:27:43,10.50,10.50,10.50,99.90,1085606,27,20110,-73
2024-11-19 14:28:15,10.50,10.50,10.50,99.90,1080394,27,19931,-72
2024-11-19 14:28:45,10.50,10.50,10.50,99.90,1086086,27,20759,-71
2024-11-19 14:29:16,10.50,10.50,10.50,99.90,1085545,27,20012,-72
2024-11-19 14:29:46,10.50,10.50,10.50,99.90,1085547,27,19939,-72
2024-11-19 14:30:17,10.50,10.50,10.50,99.90,1082961,27,19931,-70
2024-11-19 14:30:48,10.50,10.50,10.50,99.90,1084371,27,20456,-70
2024-11-19 14:31:18,10.50,10.50,10.50,99.90,1085777,27,19931,-72
2024-11-19 14:31:49,10.50,10.50,10.50,99.90,1085949,27,20400,-72
2024-11-19 14:32:19,10.50,10.50,10.50,99.90,1085996,27,20362,-72
2024-11-19 14:32:50,10.50,10.50,10.50,99.90,1079104,27,19943,-73
2024-11-19 14:33:20,10.50,10.50,10.50,99.90,1077689,27,20395,-70
2024-11-19 14:33:51,10.50,10.50,10.50,99.90,1076272,27,19931,-71
2024-11-19 14:34:22,10.50,10.50,10.50,99.90,1078857,27,19935,-72
2024-11-19 14:34:52,10.50,10.50,10.50,99.90,1085911,27,19931,-72
2024-11-19 14:35:23,10.50,10.50,10.50,99.90,1085477,27,19931,-71
2024-11-19 14:35:54,10.50,10.50,10.50,99.90,1085990,27,19955,-72
2024-11-19 14:36:25,10.50,10.50,10.50,99.90,1085304,27,19938,-71
2024-11-19 14:36:56,10.50,10.50,10.50,99.90,1083680,27,20361,-71
2024-11-19 14:37:26,10.50,10.50,10.50,99.90,1085441,27,19938,-71
2024-11-19 14:37:57,10.50,10.50,10.50,99.90,1086077,27,19931,-70
2024-11-19 14:38:27,10.50,10.50,10.50,99.90,1085845,27,19931,-70
2024-11-19 14:38:58,10.50,10.50,10.50,99.90,1085722,27,20653,-74
2024-11-19 14:39:29,10.50,10.50,10.50,99.90,1085734,27,19932,-72
2024-11-19 14:39:59,10.50,10.50,10.50,99.90,1083348,27,19939,-72
2024-11-19 14:40:30,10.50,10.50,10.50,99.90,1083078,27,19942,-70
2024-11-19 14:41:00,10.50,10.50,10.50,99.90,1086231,27,19953,-71
2024-11-19 14:41:31,10.50,10.50,10.50,99.90,1085230,27,20774,-71
2024-11-19 14:42:01,10.50,10.50,10.50,99.90,1085838,27,19938,-72
2024-11-19 14:42:32,10.50,10.50,10.50,99.90,1085486,27,19990,-71
2024-11-19 14:43:03,10.50,10.50,10.50,99.90,1083899,27,19931,-71
2024-11-19 14:43:34,10.50,10.50,10.50,99.90,1083808,27,19931,-70
2024-11-19 14:44:04,10.50,10.50,10.50,99.90,1083609,27,19995,-72
2024-11-19 14:44:35,10.50,10.50,10.50,99.90,1079468,27,19939,-71
2024-11-19 14:45:05,10.50,10.50,10.50,99.90,1079395,27,19932,-72
2024-11-19 14:45:36,10.50,10.50,10.50,99.90,1086183,27,19935,-71
2024-11-19 14:46:07,10.50,10.50,10.50,99.90,1076251,27,19931,-72
2024-11-19 14:46:38,10.50,10.50,10.50,99.90,1079101,27,20470,-73
2024-11-19 14:47:09,10.50,10.50,10.50,99.90,1071107,27,19936,-71
2024-11-19 14:47:40,10.50,10.50,10.50,99.90,1078992,27,19931,-71
2024-11-19 14:48:11,10.40,10.40,10.40,99.90,1079036,27,19932,-71
2024-11-19 14:48:41,10.40,10.40,10.40,99.90,1079525,27,20284,-73
2024-11-19 14:49:12,10.40,10.40,10.40,99.90,1086072,27,20005,-72
2024-11-19 14:49:43,10.40,10.40,10.40,99.90,1085879,27,19935,-71
2024-11-19 14:50:15,10.50,10.50,10.50,99.90,1083153,27,20432,-72
2024-11-19 14:50:53,10.50,10.50,10.50,99.90,1083089,27,20655,-72
2024-11-19 14:51:24,10.50,10.50,10.50,99.90,1085291,27,19963,-73
2024-11-19 14:51:54,10.50,10.50,10.50,99.90,1082920,27,19931,-71
2024-11-19 14:52:25,10.50,10.50,10.50,99.90,1084459,27,19935,-71
2024-11-19 14:52:56,10.50,10.50,10.50,99.90,1071502,27,19939,-71
2024-11-19 14:53:27,10.50,10.50,10.50,99.90,1071418,27,19969,-70
2024-11-19 14:53:57,10.50,10.50,10.50,99.90,1072080,27,19938,-71
2024-11-19 14:54:28,10.40,10.40,10.40,99.90,1069170,27,20213,-70
2024-11-19 14:54:58,10.40,10.40,10.40,99.90,1082605,27,20188,-70
2024-11-19 14:55:32,10.40,10.40,10.40,99.90,1085192,27,19931,-71
2024-11-19 14:56:03,10.50,10.50,10.50,99.90,1076478,27,20271,-71
2024-11-19 14:56:33,10.40,10.40,10.40,99.90,1085295,27,19931,-71
2024-11-19 14:57:09,10.40,10.40,10.40,99.90,1082790,27,20797,-71
2024-11-19 14:57:40,10.40,10.40,10.40,99.90,1085416,27,20378,-70
2024-11-19 14:58:14,10.40,10.40,10.40,99.90,1075929,27,19938,-71
2024-11-19 14:58:45,10.40,10.40,10.40,99.90,1078965,27,19931,-71
2024-11-19 14:59:20,10.50,10.50,10.50,99.90,1075714,27,20542,-71
2024-11-19 14:59:51,10.50,10.50,10.50,99.90,1080793,27,19951,-71
2024-11-19 15:00:24,10.40,10.40,10.40,99.90,1082920,27,19931,-71
2024-11-19 15:01:10,10.40,10.40,10.40,99.90,1083542,27,19938,-72
2024-11-19 15:01:40,10.40,10.40,10.40,99.90,1078097,27,19932,-72
2024-11-19 15:02:11,10.40,10.40,10.40,99.90,1078717,27,20306,-72
2024-11-19 15:02:41,10.40,10.40,10.40,99.90,1078817,27,19959,-72
2024-11-19 15:03:31,10.40,10.40,10.40,99.90,1085158,27,19935,-72
2024-11-19 15:04:04,10.40,10.40,10.40,99.90,1085885,27,20378,-71
2024-11-19 15:04:43,10.40,10.40,10.40,99.90,1084787,27,19993,-72
2024-11-19 15:05:14,10.40,10.40,10.40,99.90,1075723,27,19943,-71
2024-11-19 15:05:44,10.40,10.40,10.40,99.90,1078526,27,20244,-70
2024-11-19 15:06:15,10.40,10.40,10.40,99.90,1074029,27,19940,-71
2024-11-19 15:06:46,10.40,10.40,10.40,99.90,1078936,27,19967,-71
2024-11-19 15:07:17,10.40,10.40,10.40,99.90,1078787,27,20221,-71
2024-11-19 15:07:48,10.40,10.40,10.40,99.90,1078818,27,19964,-71
2024-11-19 15:08:18,10.40,10.40,10.40,99.90,1083002,27,19967,-70
2024-11-19 15:08:49,10.40,10.40,10.40,99.90,1085486,27,20354,-71
2024-11-19 15:09:25,10.40,10.40,10.40,99.90,1085607,27,20256,-71
2024-11-19 15:09:55,10.40,10.40,10.40,99.90,1083141,27,20847,-72
2024-11-19 15:10:39,10.40,10.40,10.40,99.90,1083164,27,20121,-70
2024-11-19 15:11:10,10.40,10.40,10.40,99.90,1084661,27,19959,-71
2024-11-19 15:11:44,10.40,10.40,10.40,99.90,1047131,27,19937,-72
2024-11-19 15:12:16,10.40,10.40,10.40,99.90,1082905,27,20310,-71
2024-11-19 15:12:46,10.40,10.40,10.40,99.90,1082908,27,20669,-70
2024-11-19 15:13:18,10.40,10.40,10.40,99.90,1085385,27,19931,-71
2024-11-19 15:13:48,10.40,10.40,10.40,99.90,1080500,27,19950,-71
2024-11-19 15:14:20,10.40,10.40,10.40,99.90,1085528,27,20254,-70
2024-11-19 15:14:50,10.40,10.40,10.40,99.90,1085347,27,20337,-71
2024-11-19 15:15:21,10.40,10.40,10.40,99.90,1083027,27,19986,-72
2024-11-19 15:15:52,10.30,10.30,10.30,99.90,1083077,27,19943,-70
2024-11-19 15:16:22,10.30,10.30,10.30,99.90,1085647,27,19938,-70
2024-11-19 15:16:53,10.30,10.30,10.30,99.90,1082871,27,20392,-70
2024-11-19 15:17:24,10.30,10.30,10.30,99.90,1084985,27,19931,-71
2024-11-19 15:17:55,10.30,10.30,10.30,99.90,1086198,27,19982,-70
2024-11-19 15:18:26,10.30,10.30,10.30,99.90,1088924,27,20036,-71
2024-11-19 15:18:56,10.30,10.30,10.30,99.90,1090392,27,19934,-70
2024-11-19 15:19:27,10.30,10.30,10.30,99.90,1092257,27,19938,-71
2024-11-19 15:19:58,10.30,10.30,10.30,99.90,1092377,27,20335,-72
2024-11-19 15:20:28,10.30,10.30,10.30,99.90,1090177,27,19930,-72
2024-11-19 15:20:59,10.30,10.30,10.30,99.90,1092661,27,19941,-71
2024-11-19 15:21:29,10.30,10.30,10.30,99.90,1091801,27,20003,-71
2024-11-19 15:22:00,10.30,10.30,10.30,99.90,1090288,27,19967,-70
2024-11-19 15:22:31,10.30,10.30,10.30,99.90,1089677,27,20095,-71
2024-11-19 15:23:01,10.30,10.30,10.30,99.90,1089890,27,19989,-71
2024-11-19 15:23:32,10.30,10.30,10.30,99.90,1089670,27,19982,-70
2024-11-19 15:24:09,10.30,10.30,10.30,99.90,1092924,27,20401,-71
2024-11-19 15:24:41,10.30,10.30,10.30,99.90,1089850,27,20412,-71
2024-11-19 15:25:34,10.30,10.30,10.30,99.90,1089761,27,20070,-71
2024-11-19 15:26:14,10.30,10.30,10.30,99.90,1081046,27,19935,-73
2024-11-19 15:27:03,10.30,10.30,10.30,99.90,1078787,27,20379,-69
2024-11-19 15:27:40,10.20,10.20,10.20,99.90,1085871,27,19935,-72
2024-11-19 15:28:11,10.20,10.20,10.20,99.90,1086076,27,19931,-71
2024-11-19 15:28:42,10.20,10.20,10.20,99.90,1086135,27,19966,-72
2024-11-19 15:29:12,10.20,10.20,10.20,99.90,1083077,27,19935,-71
2024-11-19 15:29:44,10.20,10.20,10.20,99.90,1085882,27,20178,-71
2024-11-19 15:30:14,10.20,10.20,10.20,99.90,1083367,27,20212,-71
2024-11-19 15:30:45,10.20,10.20,10.20,99.90,1083542,27,19960,-71
2024-11-19 15:31:16,10.20,10.20,10.20,99.90,1086238,27,19990,-71
2024-11-19 15:31:46,10.20,10.20,10.20,99.90,1083044,27,19975,-72
2024-11-19 15:32:22,10.20,10.20,10.20,99.90,1085827,27,19931,-71
2024-11-19 15:32:53,10.20,10.20,10.20,99.90,1085820,27,19939,-70
2024-11-19 15:33:23,10.20,10.20,10.20,99.90,1085614,27,20428,-71
2024-11-19 15:33:55,10.20,10.20,10.20,99.90,1081259,27,20354,-70
2024-11-19 15:34:25,10.20,10.20,10.20,99.90,1085717,27,20285,-72
2024-11-19 15:34:56,10.20,10.20,10.20,99.90,1085923,27,19931,-70
2024-11-19 15:35:26,10.20,10.20,10.20,99.90,1085941,26,19958,-70
2024-11-19 15:36:00,10.20,10.20,10.20,99.90,1085748,27,19931,-72
2024-11-19 15:36:31,10.20,10.20,10.20,99.90,1085534,27,20599,-73
2024-11-19 15:37:08,10.20,10.20,10.20,99.90,1085528,27,20583,-71
2024-11-19 15:37:38,10.20,10.20,10.20,99.90,1085424,27,19951,-72
2024-11-19 15:38:09,10.30,10.30,10.30,99.90,1085430,27,19938,-72
2024-11-19 15:38:40,10.30,10.30,10.30,99.90,1083477,27,19935,-72
2024-11-19 15:39:29,10.20,10.20,10.20,99.90,1086026,27,19931,-73
2024-11-19 15:40:00,10.30,10.30,10.30,99.90,1081045,27,20376,-72
2024-11-19 15:40:30,10.30,10.30,10.30,99.90,1086200,27,20473,-71
2024-11-19 15:41:01,10.30,10.30,10.30,99.90,1083162,27,19950,-72
2024-11-19 15:41:33,10.20,10.20,10.20,99.90,1085224,27,20358,-72
2024-11-19 15:42:18,10.20,10.20,10.20,99.90,1085638,27,20452,-69
2024-11-19 15:42:59,10.30,10.30,10.30,99.90,1080287,27,19931,-71
2024-11-19 15:43:29,10.30,10.30,10.30,99.90,1085774,27,20364,-72
2024-11-19 15:44:00,10.20,10.20,10.20,99.90,1084285,27,20322,-70
2024-11-19 15:44:30,10.30,10.30,10.30,99.90,1086241,27,20301,-70
2024-11-19 15:45:03,10.30,10.30,10.30,99.90,1086061,27,19947,-71
2024-11-19 15:45:33,10.30,10.30,10.30,99.90,1085177,27,19989,-72
2024-11-19 15:46:05,10.30,10.30,10.30,99.90,1085424,27,19935,-72
2024-11-19 15:46:35,10.30,10.30,10.30,99.90,1085661,27,19979,-71
2024-11-19 15:47:06,10.30,10.30,10.30,99.90,1085045,27,19972,-71
2024-11-19 15:47:37,10.30,10.30,10.30,99.90,1085738,27,19963,-71
2024-11-19 15:48:08,10.30,10.30,10.30,99.90,1085597,27,19931,-71
2024-11-19 15:48:38,10.30,10.30,10.30,99.90,1085843,27,20254,-72
2024-11-19 15:49:27,10.30,10.30,10.30,99.90,1085909,27,19938,-71
2024-11-19 15:49:58,10.30,10.30,10.30,99.90,1082864,27,19964,-71
2024-11-19 15:50:31,10.30,10.30,10.30,99.90,1086099,27,20004,-71
2024-11-19 15:51:05,10.30,10.30,10.30,99.90,1086215,27,19945,-70
2024-11-19 15:51:36,10.30,10.30,10.30,99.90,1085556,27,19939,-71
2024-11-19 15:52:30,10.30,10.30,10.30,99.90,1085937,27,19959,-71
2024-11-19 15:53:02,10.30,10.30,10.30,99.90,1082794,27,19975,-71
2024-11-19 15:53:41,10.30,10.30,10.30,99.90,1083582,27,19934,-70
2024-11-19 15:54:12,10.30,10.30,10.30,99.90,1078965,27,19939,-70
2024-11-19 15:54:42,10.30,10.30,10.30,99.90,1085989,27,19931,-70
2024-11-19 15:55:14,10.30,10.30,10.30,99.90,1085662,27,19931,-71
2024-11-19 15:55:44,10.30,10.30,10.30,99.90,1088430,27,19931,-72
2024-11-19 15:56:15,10.30,10.30,10.30,99.90,1086034,27,20335,-71
2024-11-19 15:56:46,10.30,10.30,10.30,99.90,1085657,27,20531,-71
2024-11-19 15:57:16,10.30,10.30,10.30,99.90,1086060,27,19932,-71
2024-11-19 15:57:48,10.30,10.30,10.30,99.90,1085742,27,19942,-71
2024-11-19 15:58:20,10.30,10.30,10.30,99.90,1079454,27,19931,-71
2024-11-19 15:58:51,10.40,10.40,10.40,99.90,1085571,27,20390,-71
2024-11-19 15:59:21,10.40,10.40,10.40,99.90,1085780,27,19937,-70
2024-11-19 15:59:59,10.40,10.40,10.40,99.90,1086065,27,19935,-70
2024-11-19 16:00:30,10.40,10.40,10.40,99.90,1085548,26,20378,-70
2024-11-19 16:01:01,10.40,10.40,10.40,99.90,1086258,27,19931,-70
2024-11-19 16:01:32,10.40,10.40,10.40,99.90,1086112,27,19931,-70
2024-11-19 16:02:02,10.40,10.40,10.40,99.90,1085904,27,20287,-71
2024-11-19 16:02:33,10.40,10.40,10.40,99.90,1086095,27,19931,-71
2024-11-19 16:03:13,10.40,10.40,10.40,99.90,1085856,27,20349,-71
2024-11-19 16:03:45,10.40,10.40,10.40,99.90,1085734,27,19931,-70
2024-11-19 16:04:32,10.40,10.40,10.40,99.90,1086428,27,20018,-70
2024-11-19 16:05:13,10.40,10.40,10.40,99.90,1082195,27,19959,-70
2024-11-19 16:05:45,10.40,10.40,10.40,99.90,1085436,27,19983,-70
2024-11-19 16:06:20,10.40,10.40,10.40,99.90,1086049,27,19931,-70
2024-11-19 16:06:50,10.40,10.40,10.40,99.90,1079564,27,19967,-71
2024-11-19 16:07:23,10.40,10.40,10.40,99.90,1085432,27,19931,-71
2024-11-19 16:07:54,10.40,10.40,10.40,99.90,1085803,27,20028,-71
2024-11-19 16:08:24,10.40,10.40,10.40,99.90,1085619,27,19935,-71
2024-11-19 16:08:55,10.50,10.50,10.50,99.90,1085996,27,19939,-70
2024-11-19 16:09:26,10.40,10.40,10.40,99.90,1085290,27,20001,-71
2024-11-19 16:09:57,10.40,10.40,10.40,99.90,1085983,27,19939,-70
2024-11-19 16:10:41,10.40,10.40,10.40,99.90,1085842,27,20255,-72
2024-11-19 16:11:19,10.50,10.50,10.50,99.90,1085510,27,19942,-71
2024-11-19 16:11:50,10.40,10.40,10.40,99.90,1052732,26,19930,-72
2024-11-19 16:12:31,10.40,10.40,10.40,99.90,1099588,26,19937,-70
2024-11-19 16:13:22,10.40,10.40,10.40,99.90,1099493,26,19934,-71
2024-11-19 16:14:11,10.40,10.40,10.40,99.90,1079827,27,19931,-70
2024-11-19 16:14:42,10.40,10.40,10.40,99.90,1085978,27,20001,-70
2024-11-19 16:15:13,10.40,10.40,10.40,99.90,1085583,27,19943,-70
2024-11-19 16:15:44,10.40,10.40,10.40,99.90,1084935,27,19931,-70
2024-11-19 16:16:14,10.40,10.40,10.40,99.90,1085478,27,20315,-71
2024-11-19 16:16:45,10.40,10.40,10.40,99.90,1084176,27,20503,-70
2024-11-19 16:17:17,10.40,10.40,10.40,99.90,1084197,27,20037,-71
2024-11-19 16:17:49,10.40,10.40,10.40,99.90,1084994,27,19931,-70
2024-11-19 16:18:22,10.40,10.40,10.40,99.90,1085491,27,19931,-70
2024-11-19 16:18:54,10.40,10.40,10.40,99.90,1081264,27,19943,-71
2024-11-19 16:19:25,10.40,10.40,10.40,99.90,1078460,27,20290,-70
2024-11-19 16:19:55,10.40,10.40,10.40,99.90,1085556,27,19963,-71
2024-11-19 16:20:34,10.40,10.40,10.40,99.90,1085514,27,19946,-72
2024-11-19 16:21:05,10.40,10.40,10.40,99.90,1085205,27,20365,-70
2024-11-19 16:21:35,10.40,10.40,10.40,99.90,1085362,27,19974,-71
2024-11-19 16:22:06,10.40,10.40,10.40,99.90,1086285,27,20266,-70
2024-11-19 16:22:37,10.40,10.40,10.40,99.90,1086289,27,19931,-70
2024-11-19 16:23:09,10.40,10.40,10.40,99.90,1085959,27,19934,-70
2024-11-19 16:23:41,10.40,10.40,10.40,99.90,1086038,27,19941,-70
2024-11-19 16:24:16,10.40,10.40,10.40,99.90,1085921,27,19938,-70
2024-11-19 16:24:57,10.40,10.40,10.40,99.90,1085942,27,20127,-70
2024-11-19 16:25:28,10.40,10.40,10.40,99.90,1093094,26,19931,-70
2024-11-19 16:25:58,10.40,10.40,10.40,99.90,1099811,26,20717,-70
2024-11-19 16:26:29,10.40,10.40,10.40,99.90,1099626,26,20278,-70
2024-11-19 16:27:00,10.40,10.40,10.40,99.90,1099117,26,19985,-71
2024-11-19 16:27:34,10.40,10.40,10.40,99.90,1085272,27,20234,-71
2024-11-19 16:28:05,10.40,10.40,10.40,99.90,1085781,27,19935,-70
2024-11-19 16:28:42,10.40,10.40,10.40,99.90,1085767,27,19931,-70
2024-11-19 16:29:13,10.40,10.40,10.40,99.90,1085941,27,19942,-70
2024-11-19 16:29:43,10.40,10.40,10.40,99.90,1085995,27,20808,-71
2024-11-19 16:30:24,10.40,10.40,10.40,99.90,1085864,27,19939,-71
2024-11-19 16:30:54,10.40,10.40,10.40,99.90,1086315,27,19931,-69
2024-11-19 16:31:25,10.40,10.40,10.40,99.90,1085400,27,20351,-70
2024-11-19 16:31:56,10.40,10.40,10.40,99.90,1086132,27,19967,-71
2024-11-19 16:32:27,10.40,10.40,10.40,99.90,1085915,27,19938,-71
2024-11-19 16:32:59,10.40,10.40,10.40,99.90,1086323,27,19933,-70
2024-11-19 16:33:30,10.40,10.40,10.40,99.90,1085710,27,19935,-72
2024-11-19 16:34:05,10.40,10.40,10.40,99.90,1085854,27,20160,-70
2024-11-19 16:34:40,10.40,10.40,10.40,99.90,1083356,27,20036,-71
2024-11-19 16:35:10,10.40,10.40,10.40,99.90,1083301,27,20002,-71
2024-11-19 16:35:42,10.40,10.40,10.40,99.90,1083052,27,20030,-71
2024-11-19 16:36:13,10.40,10.40,10.40,99.90,1086119,27,19938,-72
2024-11-19 16:36:44,10.40,10.40,10.40,99.90,1082885,27,20203,-72
2024-11-19 16:37:15,10.40,10.40,10.40,99.90,1086166,27,19949,-72
2024-11-19 16:37:45,10.40,10.40,10.40,99.90,1085702,27,19938,-71
2024-11-19 16:38:16,10.40,10.40,10.40,99.90,1085840,27,19943,-71
2024-11-19 16:38:46,10.40,10.40,10.40,99.90,1086213,27,19942,-72
2024-11-19 16:39:17,10.40,10.40,10.40,99.90,1085727,27,20050,-70
2024-11-19 16:39:48,10.40,10.40,10.40,99.90,1082891,27,19931,-70
2024-11-19 16:40:18,10.40,10.40,10.40,99.90,1086125,27,19931,-70
2024-11-19 16:40:49,10.40,10.40,10.40,99.90,1085927,27,19935,-70
2024-11-19 16:41:20,10.40,10.40,10.40,99.90,1085617,27,19938,-70
2024-11-19 16:41:51,10.40,10.40,10.40,99.90,1083207,27,19935,-72
2024-11-19 16:42:30,10.40,10.40,10.40,99.90,1085772,27,20038,-71
2024-11-19 16:43:01,10.40,10.40,10.40,99.90,1078962,27,20121,-71
2024-11-19 16:43:33,10.40,10.40,10.40,99.90,1083017,27,20247,-72
2024-11-19 16:44:12,10.40,10.40,10.40,99.90,1085442,27,20395,-71
2024-11-19 16:44:43,10.40,10.40,10.40,99.90,1085230,27,20394,-70
2024-11-19 16:45:21,10.40,10.40,10.40,99.90,1083033,27,20108,-71
2024-11-19 16:45:52,10.30,10.30,10.30,99.90,1082178,27,20328,-71
2024-11-19 16:46:23,10.40,10.40,10.40,99.90,1083829,27,19971,-71
2024-11-19 16:46:59,10.30,10.30,10.30,99.90,1083326,27,19941,-70
2024-11-19 16:47:33,10.30,10.30,10.30,99.90,1087017,27,19931,-73
2024-11-19 16:48:04,10.40,10.40,10.40,99.90,1086157,27,20366,-73
2024-11-19 16:48:34,10.30,10.30,10.30,99.90,1084473,27,19938,-70
2024-11-19 16:49:07,10.30,10.30,10.30,99.90,1082936,27,20350,-70
2024-11-19 16:49:43,10.30,10.30,10.30,99.90,1085806,26,19939,-71
2024-11-19 16:50:14,10.30,10.30,10.30,99.90,1083035,27,20566,-70
2024-11-19 16:50:45,10.30,10.30,10.30,99.90,1083244,27,20171,-71
2024-11-19 16:51:19,10.30,10.30,10.30,99.90,1085738,27,20464,-71
2024-11-19 16:51:50,10.30,10.30,10.30,99.90,1083255,27,20554,-71
2024-11-19 16:52:22,10.30,10.30,10.30,99.90,1086060,27,19947,-71
2024-11-19 16:52:53,10.30,10.30,10.30,99.90,1083374,27,19935,-71
2024-11-19 16:53:24,10.20,10.20,10.20,99.90,1085291,27,20273,-71
2024-11-19 16:53:54,10.20,10.20,10.20,99.90,1083354,27,20010,-71
2024-11-19 16:54:25,10.20,10.20,10.20,99.90,1085735,27,19942,-71
2024-11-19 16:54:57,10.20,10.20,10.20,99.90,1083098,27,19931,-70
2024-11-19 16:55:32,10.20,10.20,10.20,99.90,1085767,27,20385,-72
2024-11-19 16:56:03,10.20,10.20,10.20,99.90,1079219,27,20359,-71
2024-11-19 16:56:33,10.20,10.20,10.20,99.90,1085943,27,19931,-71
2024-11-19 16:57:05,10.20,10.20,10.20,99.90,1085932,27,20325,-70
2024-11-19 16:57:36,10.20,10.20,10.20,99.90,1085224,27,20266,-71
2024-11-19 16:58:07,10.20,10.20,10.20,99.90,1083222,27,19934,-71
2024-11-19 16:58:38,10.20,10.20,10.20,99.90,1086436,27,19931,-71
2024-11-19 16:59:09,10.10,10.10,10.10,99.90,1085397,27,19991,-71
2024-11-19 16:59:39,10.10,10.10,10.10,99.90,1085162,27,19964,-72
2024-11-19 17:00:11,10.20,10.20,10.20,99.90,1078013,27,19944,-71
2024-11-19 17:00:45,10.20,10.20,10.20,99.90,1075571,27,20359,-72
2024-11-19 17:01:18,10.20,10.20,10.20,99.90,1079698,27,19932,-72
2024-11-19 17:01:50,10.20,10.20,10.20,99.90,1082569,27,19976,-72
2024-11-19 17:02:22,10.20,10.20,10.20,99.90,1085384,27,21032,-71
2024-11-19 17:02:52,10.20,10.20,10.20,99.90,1092300,27,19942,-72
2024-11-19 17:03:38,10.20,10.20,10.20,99.90,1091401,27,19942,-72
2024-11-19 17:04:09,10.20,10.20,10.20,99.90,1096153,26,20292,-70
2024-11-19 17:04:39,10.20,10.20,10.20,99.90,1091895,26,20337,-70
2024-11-19 17:05:10,10.20,10.20,10.20,99.90,1082894,27,19938,-70
2024-11-19 17:05:42,10.20,10.20,10.20,99.90,1086027,27,19931,-73
2024-11-19 17:06:13,10.20,10.20,10.20,99.90,1085790,27,19931,-69
2024-11-19 17:06:44,10.10,10.10,10.10,99.90,1082864,27,20448,-71
2024-11-19 17:07:14,10.20,10.20,10.20,99.90,1086470,26,19935,-72
2024-11-19 17:07:45,10.20,10.20,10.20,99.90,1085054,27,20046,-71
2024-11-19 17:08:22,10.10,10.10,10.10,99.90,1075658,27,20122,-71
2024-11-19 17:08:53,10.10,10.10,10.10,99.90,1077372,27,20422,-72
2024-11-19 17:09:24,10.10,10.10,10.10,99.90,1077438,27,20006,-72
2024-11-19 17:09:54,10.20,10.20,10.20,99.90,1081275,27,19939,-71
2024-11-19 17:10:34,10.10,10.10,10.10,99.90,1082425,27,19943,-72
2024-11-19 17:11:15,10.10,10.10,10.10,99.90,1085467,26,19931,-74
2024-11-19 17:11:53,10.10,10.10,10.10,99.90,1065006,27,19935,-72
2024-11-19 17:12:24,10.10,10.10,10.10,99.90,1085883,27,19938,-72
2024-11-19 17:12:54,10.10,10.10,10.10,99.90,1082988,27,19931,-73
2024-11-19 17:13:25,10.10,10.10,10.10,99.90,1082588,27,19943,-72
2024-11-19 17:13:56,10.10,10.10,10.10,99.90,1082688,27,19931,-71
2024-11-19 17:14:27,10.10,10.10,10.10,99.90,1085777,27,20321,-71
2024-11-19 17:14:58,10.10,10.10,10.10,99.90,1086049,27,19931,-71
2024-11-19 17:15:29,10.10,10.10,10.10,99.90,1084503,27,20452,-73
2024-11-19 17:15:59,10.10,10.10,10.10,99.90,1085757,27,20799,-72
2024-11-19 17:16:30,10.10,10.10,10.10,99.90,1085240,27,19943,-73
2024-11-19 17:17:01,10.20,10.20,10.20,99.90,1082728,27,19931,-71
2024-11-19 17:17:35,10.10,10.10,10.10,99.90,1083217,27,20025,-72
2024-11-19 17:18:05,10.20,10.20,10.20,99.90,1079704,27,20366,-72
2024-11-19 17:18:37,10.10,10.10,10.10,99.90,1086013,27,19931,-70
2024-11-19 17:19:07,10.10,10.10,10.10,99.90,1083628,27,19935,-73
2024-11-19 17:19:38,10.10,10.10,10.10,99.90,1082892,27,19935,-71
2024-11-19 17:20:23,10.10,10.10,10.10,99.90,1082792,27,19938,-71
2024-11-19 17:20:54,10.10,10.10,10.10,99.90,1085688,27,19931,-72
2024-11-19 17:21:24,10.10,10.10,10.10,99.90,1085230,27,19959,-71
2024-11-19 17:21:55,10.10,10.10,10.10,99.90,1082950,27,19936,-71
2024-11-19 17:22:26,10.10,10.10,10.10,99.90,1085554,27,19954,-72
2024-11-19 17:22:58,10.10,10.10,10.10,99.90,1083194,27,19931,-72
2024-11-19 17:23:28,10.10,10.10,10.10,99.90,1082592,27,19931,-73
2024-11-19 17:23:59,10.10,10.10,10.10,99.90,1086167,27,19931,-71
2024-11-19 17:24:29,10.10,10.10,10.10,99.90,1085558,27,19939,-71
2024-11-19 17:25:06,10.10,10.10,10.10,99.90,1082609,27,19943,-71
2024-11-19 17:25:38,10.10,10.10,10.10,99.90,1077044,27,19939,-71
2024-11-19 17:26:28,10.10,10.10,10.10,99.90,1084950,27,19958,-71
2024-11-19 17:26:59,10.10,10.10,10.10,99.90,1083064,27,19942,-72
2024-11-19 17:27:29,10.10,10.10,10.10,99.90,1085301,27,20099,-71
2024-11-19 17:28:00,10.10,10.10,10.10,99.90,1082803,27,19975,-71
2024-11-19 17:28:35,10.10,10.10,10.10,99.90,1083245,27,19960,-72
2024-11-19 17:29:09,10.10,10.10,10.10,99.90,1079499,27,20456,-71
2024-11-19 17:29:40,10.10,10.10,10.10,99.90,1086107,27,20001,-72
2024-11-19 17:30:18,10.10,10.10,10.10,99.90,1083184,27,20001,-72
2024-11-19 17:30:53,10.10,10.10,10.10,99.90,1083378,27,20357,-72
2024-11-19 17:31:35,10.10,10.10,10.10,99.90,1083061,27,20291,-71
2024-11-19 17:32:06,10.10,10.10,10.10,99.90,1085927,27,19931,-70
2024-11-19 17:32:37,10.10,10.10,10.10,99.90,1086803,27,19938,-71
2024-11-19 17:33:07,10.10,10.10,10.10,99.90,1085885,27,19972,-71
2024-11-19 17:33:38,10.10,10.10,10.10,99.90,1083391,27,19935,-72
2024-11-19 17:34:09,10.10,10.10,10.10,99.90,1085793,27,20332,-72
2024-11-19 17:34:39,10.10,10.10,10.10,99.90,1086700,27,19943,-71
2024-11-19 17:35:18,10.20,10.20,10.20,99.90,1090126,27,20338,-71
2024-11-19 17:35:48,10.10,10.10,10.10,99.90,1085575,27,19963,-71
2024-11-19 17:36:19,10.10,10.10,10.10,99.90,1085749,27,20366,-71
2024-11-19 17:36:49,10.20,10.20,10.20,99.90,1083163,27,19955,-71
2024-11-19 17:37:20,10.10,10.10,10.10,99.90,1085065,27,20012,-73
2024-11-19 17:37:51,10.10,10.10,10.10,99.90,1089956,27,19938,-71
2024-11-19 17:38:21,10.10,10.10,10.10,99.90,1090044,27,19941,-71
2024-11-19 17:38:52,10.10,10.10,10.10,99.90,1092690,27,20417,-71
2024-11-19 17:39:24,10.10,10.10,10.10,99.90,1089409,27,20406,-72
2024-11-19 17:39:54,10.10,10.10,10.10,99.90,1092572,27,20393,-72
2024-11-19 17:40:25,10.10,10.10,10.10,99.90,1092589,27,19931,-73
2024-11-19 17:40:56,10.10,10.10,10.10,99.90,1089849,27,19930,-73
2024-11-19 17:41:26,10.10,10.10,10.10,99.90,1092474,27,20536,-73
2024-11-19 17:41:57,10.10,10.10,10.10,99.90,1090510,27,20484,-72
2024-11-19 17:42:28,10.10,10.10,10.10,99.90,1089745,27,19967,-71
2024-11-19 17:42:59,10.10,10.10,10.10,99.90,1090317,27,19942,-74
2024-11-19 17:43:29,10.10,10.10,10.10,99.90,1089588,27,19993,-71
2024-11-19 17:44:00,10.10,10.10,10.10,99.90,1090161,27,19937,-73
2024-11-19 17:44:31,10.10,10.10,10.10,99.90,1092874,27,20605,-71
2024-11-19 17:45:05,10.10,10.10,10.10,99.90,1089918,27,19942,-72
2024-11-19 17:45:39,10.10,10.10,10.10,99.90,1092065,27,20458,-75
2024-11-19 17:46:10,10.10,10.10,10.10,99.90,1089738,27,20347,-71
2024-11-19 17:46:41,10.10,10.10,10.10,99.90,1093267,27,19930,-72
2024-11-19 17:47:20,10.10,10.10,10.10,99.90,1090145,27,20421,-73
2024-11-19 17:47:51,10.10,10.10,10.10,99.90,1092839,27,19937,-72
2024-11-19 17:48:23,10.10,10.10,10.10,99.90,1092462,27,19942,-72
2024-11-19 17:48:53,10.10,10.10,10.10,99.90,1089868,27,19942,-73
2024-11-19 17:49:24,10.20,10.20,10.20,99.90,1089370,27,19939,-72
2024-11-19 17:49:55,10.20,10.20,10.20,99.90,1092404,27,20053,-74
2024-11-19 17:50:26,10.10,10.10,10.10,99.90,1089693,27,19995,-74
2024-11-19 17:51:00,10.10,10.10,10.10,99.90,1090046,27,20845,-72
2024-11-19 17:51:30,10.10,10.10,10.10,99.90,1089377,27,20442,-73
2024-11-19 17:52:01,10.10,10.10,10.10,99.90,1092900,27,20151,-72
2024-11-19 17:52:33,10.10,10.10,10.10,99.90,1074970,27,19938,-71
2024-11-19 17:53:05,10.20,10.20,10.20,99.90,1078559,27,20003,-71
2024-11-19 17:53:36,10.20,10.20,10.20,99.90,1075556,27,20331,-72
2024-11-19 17:54:16,10.20,10.20,10.20,99.90,1076070,27,19967,-73
2024-11-19 17:54:46,10.20,10.20,10.20,99.90,1070654,27,20348,-72
2024-11-19 17:55:17,10.20,10.20,10.20,99.90,1075805,27,19943,-72
2024-11-19 17:55:49,10.20,10.20,10.20,99.90,1078855,27,20311,-73
2024-11-19 17:56:19,10.20,10.20,10.20,99.90,1078749,27,19935,-74
2024-11-19 17:56:50,10.20,10.20,10.20,99.90,1076266,27,19932,-71
2024-11-19 17:57:20,10.20,10.20,10.20,99.90,1078504,27,19932,-71
2024-11-19 17:57:52,10.20,10.20,10.20,99.90,1078809,27,20375,-74
2024-11-19 17:58:23,10.20,10.20,10.20,99.90,1076055,27,19938,-72
2024-11-19 17:58:53,10.20,10.20,10.20,99.90,1078745,27,19952,-72
2024-11-19 17:59:24,10.20,10.20,10.20,99.90,1078419,27,19987,-70
2024-11-19 17:59:56,10.20,10.20,10.20,99.90,1078655,27,19939,-72
2024-11-19 18:00:28,10.20,10.20,10.20,99.90,1076116,27,19931,-73
2024-11-19 18:00:58,10.20,10.20,10.20,99.90,1079556,27,20483,-72
2024-11-19 18:01:29,10.20,10.20,10.20,99.90,1075672,27,20384,-73
2024-11-19 18:02:00,10.20,10.20,10.20,99.90,1079111,27,19991,-72
2024-11-19 18:02:30,10.20,10.20,10.20,99.90,1078884,27,20191,-72
2024-11-19 18:03:16,10.20,10.20,10.20,99.90,1078499,27,19999,-72
2024-11-19 18:03:49,10.20,10.20,10.20,99.90,1075959,27,20508,-71
2024-11-19 18:04:20,10.20,10.20,10.20,99.90,1076140,27,19996,-71
2024-11-19 18:04:55,10.20,10.20,10.20,99.90,1075925,27,20442,-70
2024-11-19 18:05:25,10.20,10.20,10.20,99.90,1077797,27,20173,-73
2024-11-19 18:06:04,10.10,10.10,10.10,99.90,1078974,27,20278,-72
2024-11-19 18:06:35,10.10,10.10,10.10,99.90,1078782,27,19932,-74
2024-11-19 18:07:05,10.20,10.20,10.20,99.90,1075542,27,20371,-73
2024-11-19 18:07:36,10.20,10.20,10.20,99.90,1078847,27,20002,-72
2024-11-19 18:08:07,10.10,10.10,10.10,99.90,1075433,27,20485,-73
2024-11-19 18:08:37,10.10,10.10,10.10,99.90,1078895,27,19975,-72
2024-11-19 18:09:08,10.20,10.20,10.20,99.90,1078616,27,20302,-72
2024-11-19 18:09:39,10.20,10.20,10.20,99.90,1078259,27,20271,-72
2024-11-19 18:10:09,10.20,10.20,10.20,99.90,1076138,27,19931,-72
2024-11-19 18:10:40,10.20,10.20,10.20,99.90,1078872,27,20010,-72
2024-11-19 18:11:10,10.20,10.20,10.20,99.90,1068308,27,19931,-73
2024-11-19 18:11:41,10.20,10.20,10.20,99.90,1040724,27,19932,-74
2024-11-19 18:12:12,10.20,10.20,10.20,99.90,1071476,27,19989,-73
2024-11-19 18:12:43,10.20,10.20,10.20,99.90,1069378,27,20608,-71
2024-11-19 18:13:13,10.20,10.20,10.20,99.90,1078364,27,19938,-71
2024-11-19 18:13:46,10.20,10.20,10.20,99.90,1075645,27,19944,-72
2024-11-19 18:14:16,10.20,10.20,10.20,99.90,1078715,27,20362,-71
2024-11-19 18:14:47,10.20,10.20,10.20,99.90,1071568,27,19932,-73
2024-11-19 18:15:18,10.20,10.20,10.20,99.90,1071722,27,20051,-70
2024-11-19 18:15:53,10.20,10.20,10.20,99.90,1068673,27,19936,-72
2024-11-19 18:16:24,10.30,10.30,10.30,99.90,1071960,27,19962,-71
2024-11-19 18:16:55,10.20,10.20,10.20,99.90,1067329,27,20520,-71
2024-11-19 18:17:26,10.20,10.20,10.20,99.90,1067960,27,19938,-70
2024-11-19 18:17:56,10.30,10.30,10.30,99.90,1069315,27,19932,-71
2024-11-19 18:18:27,10.30,10.30,10.30,99.90,1071350,27,19968,-71
2024-11-19 18:18:58,10.30,10.30,10.30,99.90,1069664,27,20240,-73
2024-11-19 18:19:29,10.30,10.30,10.30,99.90,1071306,27,19970,-71
2024-11-19 18:20:00,10.30,10.30,10.30,99.90,1072080,27,20246,-72
2024-11-19 18:20:33,10.30,10.30,10.30,99.90,1069352,27,20540,-72
2024-11-19 18:21:04,10.30,10.30,10.30,99.90,1069315,27,20404,-72
2024-11-19 18:21:40,10.30,10.30,10.30,99.90,1071742,27,19944,-73
2024-11-19 18:22:11,10.40,10.40,10.40,99.90,1068647,27,19933,-72
2024-11-19 18:22:42,10.40,10.40,10.40,99.90,1071880,27,20388,-72
2024-11-19 18:23:12,10.40,10.40,10.40,99.90,1071748,27,19944,-72
2024-11-19 18:23:43,10.40,10.40,10.40,99.90,1068934,27,19940,-73
2024-11-19 18:24:17,10.40,10.40,10.40,99.90,1069227,27,20523,-71
2024-11-19 18:24:48,10.30,10.30,10.30,99.90,1075992,27,19939,-71
2024-11-19 18:25:19,10.40,10.40,10.40,99.90,1075793,27,19980,-72
2024-11-19 18:25:56,10.40,10.40,10.40,99.90,1078687,27,19942,-72
2024-11-19 18:26:26,10.40,10.40,10.40,99.90,1078465,27,20006,-73
2024-11-19 18:26:57,10.40,10.40,10.40,99.90,1078781,27,20014,-72
2024-11-19 18:27:28,10.40,10.40,10.40,99.90,1075757,27,19947,-74
2024-11-19 18:27:58,10.40,10.40,10.40,99.90,1079170,27,19991,-73
2024-11-19 18:28:32,10.40,10.40,10.40,99.90,1071993,27,20328,-70
2024-11-19 18:29:03,10.40,10.40,10.40,99.90,1075283,27,20613,-71
2024-11-19 18:29:34,10.50,10.50,10.50,99.90,1071905,27,19943,-71
2024-11-19 18:30:05,10.50,10.50,10.50,99.90,1071790,27,20466,-70
2024-11-19 18:30:35,10.50,10.50,10.50,99.90,1078959,27,19968,-71
2024-11-19 18:31:09,10.50,10.50,10.50,99.90,1076299,27,20476,-73
2024-11-19 18:31:40,10.50,10.50,10.50,99.90,1075503,27,19932,-73
2024-11-19 18:32:27,10.50,10.50,10.50,99.90,1078384,27,19938,-71
2024-11-19 18:32:58,10.50,10.50,10.50,99.90,1074281,27,19932,-72
2024-11-19 18:33:28,10.50,10.50,10.50,99.90,1073993,27,19966,-71
2024-11-19 18:33:59,10.60,10.60,10.60,99.90,1067073,27,19947,-72
2024-11-19 18:34:30,10.60,10.60,10.60,99.90,1070044,27,20012,-72
2024-11-19 18:35:00,10.50,10.50,10.50,99.90,1068390,27,20307,-72
2024-11-19 18:35:31,10.50,10.50,10.50,99.90,1063328,27,19938,-72
2024-11-19 18:36:03,10.60,10.60,10.60,99.90,1075161,27,19943,-74
2024-11-19 18:36:34,10.50,10.50,10.50,99.90,1074269,27,19939,-72
2024-11-19 18:37:18,10.60,10.60,10.60,99.90,1079169,27,19939,-72
2024-11-19 18:37:56,10.50,10.50,10.50,99.90,1076674,27,19942,-72
2024-11-19 18:38:27,10.50,10.50,10.50,99.90,1077429,27,20311,-71
2024-11-19 18:38:58,10.60,10.60,10.60,99.90,1075713,27,19932,-72
2024-11-19 18:39:28,10.60,10.60,10.60,99.90,1074830,27,20290,-72
2024-11-19 18:39:59,10.60,10.60,10.60,99.90,1075606,27,20602,-72
2024-11-19 18:40:30,10.60,10.60,10.60,99.90,1077626,27,19936,-72
2024-11-19 18:41:00,10.60,10.60,10.60,99.90,1075392,27,19937,-71
2024-11-19 18:41:31,10.60,10.60,10.60,99.90,1075833,27,20247,-73
2024-11-19 18:42:02,10.60,10.60,10.60,99.90,1074140,27,20003,-73
2024-11-19 18:42:33,10.60,10.60,10.60,99.90,1078655,27,19967,-73
2024-11-19 18:43:03,10.70,10.70,10.70,99.90,1082113,27,20406,-72
2024-11-19 18:43:34,10.60,10.60,10.60,99.90,1082935,27,20251,-73
2024-11-19 18:44:05,10.60,10.60,10.60,99.90,1083513,27,19970,-72
2024-11-19 18:44:35,10.60,10.60,10.60,99.90,1085565,27,19931,-72
2024-11-19 18:45:09,10.70,10.70,10.70,99.90,1083425,27,19938,-71
2024-11-19 18:45:58,10.70,10.70,10.70,99.90,1085342,27,20266,-73
2024-11-19 18:46:29,10.60,10.60,10.60,99.90,1085426,27,20232,-72
2024-11-19 18:46:59,10.70,10.70,10.70,99.90,1082077,27,20307,-71
2024-11-19 18:47:30,10.60,10.60,10.60,99.90,1085867,27,20385,-73
2024-11-19 18:48:01,10.60,10.60,10.60,99.90,1086359,27,20106,-73
2024-11-19 18:48:32,10.70,10.70,10.70,99.90,1086617,27,19931,-71
2024-11-19 18:49:03,10.60,10.60,10.60,99.90,1084083,27,19946,-71
2024-11-19 18:49:34,10.70,10.70,10.70,99.90,1086360,27,20402,-71
2024-11-19 18:50:05,10.60,10.60,10.60,99.90,1081835,27,20006,-74
2024-11-19 18:50:36,10.70,10.70,10.70,99.90,1084103,27,19931,-72
2024-11-19 18:51:27,10.70,10.70,10.70,99.90,1086306,27,19931,-74
2024-11-19 18:51:58,10.70,10.70,10.70,99.90,1082396,27,20306,-71
2024-11-19 18:52:28,10.60,10.60,10.60,99.90,1085921,26,19931,-72
2024-11-19 18:53:00,10.70,10.70,10.70,99.90,1090977,27,20001,-73
2024-11-19 18:53:30,10.70,10.70,10.70,99.90,1096309,26,19930,-71
2024-11-19 18:54:02,10.60,10.60,10.60,99.90,1093716,26,20391,-72
2024-11-19 18:54:34,10.60,10.60,10.60,99.90,1082783,27,19940,-72
2024-11-19 18:55:05,10.70,10.70,10.70,99.90,1081451,27,19972,-73
2024-11-19 18:55:39,10.70,10.70,10.70,99.90,1085658,27,19941,-71
2024-11-19 18:56:16,10.70,10.70,10.70,99.90,1084994,27,19936,-75
2024-11-19 18:56:46,10.70,10.70,10.70,99.90,1087742,27,20002,-73
2024-11-19 18:57:17,10.70,10.70,10.70,99.90,1093139,27,20408,-72
2024-11-19 18:57:53,10.70,10.70,10.70,99.90,1087491,27,20303,-72
2024-11-19 18:58:24,10.70,10.70,10.70,99.90,1084199,27,19931,-71
2024-11-19 18:58:58,10.70,10.70,10.70,99.90,1086315,27,20006,-71
2024-11-19 18:59:28,10.70,10.70,10.70,99.90,1085900,27,20006,-71
2024-11-19 18:59:59,10.70,10.70,10.70,99.90,1083801,27,20542,-72
2024-11-19 19:00:29,10.70,10.70,10.70,99.90,1085882,27,20367,-72
2024-11-19 19:01:00,10.70,10.70,10.70,99.90,1083750,26,19939,-71
2024-11-19 19:01:56,10.80,10.80,10.80,99.90,1085752,27,19931,-72
2024-11-19 19:02:28,10.80,10.80,10.80,99.90,1084141,27,19931,-73
2024-11-19 19:02:59,10.80,10.80,10.80,99.90,1086007,27,19931,-72
2024-11-19 19:03:36,10.80,10.80,10.80,99.90,1084081,27,19931,-71
2024-11-19 19:04:16,10.80,10.80,10.80,99.90,1083768,27,19931,-74
2024-11-19 19:04:50,10.80,10.80,10.80,99.90,1099681,26,19930,-72
2024-11-19 19:05:22,10.80,10.80,10.80,99.90,1096575,26,20696,-71
2024-11-19 19:05:53,10.80,10.80,10.80,99.90,1096831,26,19941,-72
2024-11-19 19:06:24,10.80,10.80,10.80,99.90,1099374,26,19992,-73
2024-11-19 19:06:54,10.80,10.80,10.80,99.90,1092590,26,20108,-72
2024-11-19 19:07:25,10.80,10.80,10.80,99.90,1096215,26,19934,-70
2024-11-19 19:07:56,10.80,10.80,10.80,99.90,1097783,26,20397,-73
2024-11-19 19:08:30,10.80,10.80,10.80,99.90,1095536,26,20545,-71
2024-11-19 19:09:00,10.80,10.80,10.80,99.90,1098093,26,19934,-71
2024-11-19 19:09:31,10.80,10.80,10.80,99.90,1103466,26,20100,-72
2024-11-19 19:10:02,10.80,10.80,10.80,99.90,1099194,26,19933,-73
2024-11-19 19:10:34,10.80,10.80,10.80,99.90,1103567,26,19941,-71
2024-11-19 19:11:05,10.80,10.80,10.80,99.90,1092893,26,19941,-73
2024-11-19 19:11:36,10.80,10.80,10.80,99.90,1089108,26,19930,-72
2024-11-19 19:12:07,10.80,10.80,10.80,99.90,1038015,26,21095,-73
2024-11-19 19:12:38,10.80,10.80,10.80,99.90,1095789,26,19934,-71
2024-11-19 19:13:09,10.80,10.80,10.80,99.90,1095344,26,19929,-71
2024-11-19 19:13:40,10.80,10.80,10.80,99.90,1096992,26,19941,-71
2024-11-19 19:14:12,10.80,10.80,10.80,99.90,1094005,26,19930,-71
2024-11-19 19:14:44,10.80,10.80,10.80,99.90,1098405,26,19987,-72
2024-11-19 19:15:14,10.80,10.80,10.80,99.90,1092534,26,20302,-70
2024-11-19 19:15:45,10.90,10.90,10.90,99.90,1095116,26,19937,-71
2024-11-19 19:16:16,10.90,10.90,10.90,99.90,1098577,26,19930,-71
2024-11-19 19:16:47,10.90,10.90,10.90,99.90,1092188,26,19931,-72
2024-11-19 19:17:19,10.90,10.90,10.90,99.90,1094773,26,19937,-70
2024-11-19 19:17:50,10.90,10.90,10.90,99.90,1097461,26,20372,-70
2024-11-19 19:18:20,10.90,10.90,10.90,99.90,1091817,26,20333,-73
2024-11-19 19:18:53,10.90,10.90,10.90,99.90,1096695,26,19984,-69
2024-11-19 19:19:26,10.90,10.90,10.90,99.90,1095925,26,19930,-71
2024-11-19 19:19:56,10.90,10.90,10.90,99.90,1093876,26,20372,-70
2024-11-19 19:20:27,10.80,10.80,10.80,99.90,1099727,26,19936,-71
2024-11-19 19:20:57,10.80,10.80,10.80,99.90,1099370,26,19930,-72
2024-11-19 19:21:28,10.80,10.80,10.80,99.90,1098980,26,20012,-71
2024-11-19 19:21:58,10.80,10.80,10.80,99.90,1097433,26,19930,-72
2024-11-19 19:22:29,10.80,10.80,10.80,99.90,1095032,26,19939,-72
2024-11-19 19:23:00,10.80,10.80,10.80,99.90,1098884,26,20161,-71
2024-11-19 19:23:30,10.80,10.80,10.80,99.90,1092550,26,20198,-71
2024-11-19 19:24:01,10.90,10.90,10.90,99.90,1096744,26,19930,-71
2024-11-19 19:24:31,10.80,10.80,10.80,99.90,1098940,26,19938,-71
2024-11-19 19:25:08,10.90,10.90,10.90,99.90,1094715,26,19930,-72
2024-11-19 19:25:48,10.90,10.90,10.90,99.90,1096281,26,20048,-71
2024-11-19 19:26:19,10.90,10.90,10.90,99.90,1097317,26,19941,-72
2024-11-19 19:26:51,10.80,10.80,10.80,99.90,1096695,26,20345,-74
2024-11-19 19:27:22,10.80,10.80,10.80,99.90,1099006,26,19995,-72
2024-11-19 19:27:52,10.90,10.90,10.90,99.90,1091183,26,20482,-71
2024-11-19 19:28:23,10.90,10.90,10.90,99.90,1092243,27,19978,-72
2024-11-19 19:28:54,10.90,10.90,10.90,99.90,1085858,26,19937,-73
2024-11-19 19:29:25,10.90,10.90,10.90,99.90,1084515,27,20269,-71
2024-11-19 19:29:56,10.90,10.90,10.90,99.90,1082861,27,19953,-71
2024-11-19 19:30:27,10.80,10.80,10.80,99.90,1089298,27,19931,-71
2024-11-19 19:31:06,10.90,10.90,10.90,99.90,1090323,26,19937,-71
2024-11-19 19:31:36,10.90,10.90,10.90,99.90,1098681,26,20043,-71
2024-11-19 19:32:08,10.90,10.90,10.90,99.90,1097296,26,20516,-71
2024-11-19 19:32:38,10.90,10.90,10.90,99.90,1095865,26,19942,-71
2024-11-19 19:33:09,10.90,10.90,10.90,99.90,1096266,26,19937,-71
2024-11-19 19:33:40,10.80,10.80,10.80,99.90,1095578,26,20317,-70
2024-11-19 19:34:10,10.90,10.90,10.90,99.90,1099546,26,19999,-71
2024-11-19 19:34:42,10.90,10.90,10.90,99.90,1095810,26,20055,-72
2024-11-19 19:35:14,10.90,10.90,10.90,99.90,1096604,26,19930,-72
2024-11-19 19:35:45,10.90,10.90,10.90,99.90,1095003,26,20272,-72
2024-11-19 19:36:16,10.90,10.90,10.90,99.90,1097809,26,19934,-72
2024-11-19 19:36:54,10.90,10.90,10.90,99.90,1087183,26,19930,-71
2024-11-19 19:37:24,11.00,11.00,11.00,99.90,1080914,27,20266,-71
2024-11-19 19:37:55,10.90,10.90,10.90,99.90,1086454,27,19961,-73
2024-11-19 19:38:25,10.90,10.90,10.90,99.90,1086282,27,19959,-72
2024-11-19 19:38:56,10.90,10.90,10.90,99.90,1086315,27,20002,-72
2024-11-19 19:39:34,10.90,10.90,10.90,99.90,1085417,27,20031,-74
2024-11-19 19:40:13,10.90,10.90,10.90,99.90,1079534,27,20254,-73
2024-11-19 19:40:44,10.90,10.90,10.90,99.90,1086129,27,19950,-72
2024-11-19 19:41:14,10.90,10.90,10.90,99.90,1086279,27,20337,-72
2024-11-19 19:41:45,10.90,10.90,10.90,99.90,1083371,27,19938,-73
2024-11-19 19:42:15,10.90,10.90,10.90,99.90,1082568,27,19941,-72
2024-11-19 19:42:46,10.90,10.90,10.90,99.90,1081341,27,19931,-71
2024-11-19 19:43:16,10.90,10.90,10.90,99.90,1086514,26,20002,-72
2024-11-19 19:43:48,11.00,11.00,11.00,99.90,1083740,27,19931,-71
2024-11-19 19:44:18,10.90,10.90,10.90,99.90,1085980,27,19931,-72
2024-11-19 19:44:50,10.90,10.90,10.90,99.90,1085956,27,19976,-71
2024-11-19 19:45:21,10.90,10.90,10.90,99.90,1082674,27,20412,-72
2024-11-19 19:45:51,11.00,11.00,11.00,99.90,1082317,27,19935,-72
2024-11-19 19:46:22,11.00,11.00,11.00,99.90,1084871,27,19931,-72
2024-11-19 19:46:59,11.00,11.00,11.00,99.90,1082623,27,19931,-71
2024-11-19 19:47:29,11.00,11.00,11.00,99.90,1081959,27,20365,-71
2024-11-19 19:48:00,11.00,11.00,11.00,99.90,1085723,27,19939,-72
2024-11-19 19:48:31,11.00,11.00,11.00,99.90,1085073,27,20271,-73
2024-11-19 19:49:01,11.00,11.00,11.00,99.90,1083728,27,20293,-75
2024-11-19 19:49:32,11.00,11.00,11.00,99.90,1086229,27,19982,-72
2024-11-19 19:50:03,11.00,11.00,11.00,99.90,1085640,27,19931,-73
2024-11-19 19:50:34,11.00,11.00,11.00,99.90,1086318,27,19935,-71
2024-11-19 19:51:06,11.00,11.00,11.00,99.90,1077766,27,20013,-71
2024-11-19 19:51:36,11.00,11.00,11.00,99.90,1074692,27,20039,-71
2024-11-19 19:52:07,11.00,11.00,11.00,99.90,1077670,27,19932,-71
2024-11-19 19:52:37,11.00,11.00,11.00,99.90,1073113,27,20650,-71
2024-11-19 19:53:08,11.00,11.00,11.00,99.90,1073058,27,19936,-72
2024-11-19 19:53:40,11.00,11.00,11.00,99.90,1075228,27,19931,-73
2024-11-19 19:54:11,11.00,11.00,11.00,99.90,1075723,27,19940,-73
2024-11-19 19:54:42,11.00,11.00,11.00,99.90,1075028,27,19932,-72
2024-11-19 19:55:13,11.00,11.00,11.00,99.90,1078676,27,19980,-71
2024-11-19 19:55:44,11.00,11.00,11.00,99.90,1075202,27,19963,-72
2024-11-19 19:56:15,11.00,11.00,11.00,99.90,1078115,27,19932,-73
2024-11-19 19:56:46,11.00,11.00,11.00,99.90,1075070,27,19946,-72
2024-11-19 19:57:30,11.00,11.00,11.00,99.90,1079239,27,19974,-72
2024-11-19 19:58:01,11.00,11.00,11.00,99.90,1077564,27,19932,-73
2024-11-19 19:58:32,11.00,11.00,11.00,99.90,1080909,27,19931,-71
2024-11-19 19:59:02,11.00,11.00,11.00,99.90,1074574,27,20300,-73
2024-11-19 19:59:34,11.00,11.00,11.00,99.90,1073988,27,20311,-73
2024-11-19 20:00:09,11.00,11.00,11.00,99.90,1078087,27,19935,-72
2024-11-19 20:00:40,11.00,11.00,11.00,99.90,1075623,27,19990,-72
2024-11-19 20:01:10,11.10,11.10,11.10,99.90,1078611,27,19943,-73
2024-11-19 20:01:41,11.10,11.10,11.10,99.90,1075430,27,19944,-73
2024-11-19 20:02:13,11.10,11.10,11.10,99.90,1078359,27,19932,-73
2024-11-19 20:02:45,11.10,11.10,11.10,99.90,1079910,27,19931,-71
2024-11-19 20:03:20,11.10,11.10,11.10,99.90,1078905,27,20412,-71
2024-11-19 20:03:51,11.10,11.10,11.10,99.90,1076450,27,20284,-73
2024-11-19 20:04:22,11.10,11.10,11.10,99.90,1078851,27,19931,-72
2024-11-19 20:04:52,11.10,11.10,11.10,99.90,1079109,27,19972,-72
2024-11-19 20:05:36,11.10,11.10,11.10,99.90,1075102,27,19951,-75
2024-11-19 20:06:08,11.10,11.10,11.10,99.90,1075758,27,20414,-74
2024-11-19 20:06:41,11.10,11.10,11.10,99.90,1076050,27,19932,-72
2024-11-19 20:07:12,11.10,11.10,11.10,99.90,1078621,27,19939,-73
2024-11-19 20:07:43,11.10,11.10,11.10,99.90,1078865,27,20186,-73
2024-11-19 20:08:14,11.20,11.20,11.20,99.90,1084667,27,19943,-72
2024-11-19 20:08:45,11.10,11.10,11.10,99.90,1080838,27,20251,-72
2024-11-19 20:09:26,11.20,11.20,11.20,99.90,1077599,27,19932,-73
2024-11-19 20:09:57,11.20,11.20,11.20,99.90,1078375,27,20050,-73
2024-11-19 20:10:27,11.20,11.20,11.20,99.90,1077178,27,19939,-72
2024-11-19 20:10:58,11.20,11.20,11.20,99.90,1082543,27,19976,-71
2024-11-19 20:11:31,11.20,11.20,11.20,99.90,1078445,27,20003,-72
2024-11-19 20:12:02,11.20,11.20,11.20,99.90,1031442,27,20495,-73
2024-11-19 20:12:32,11.20,11.20,11.20,99.90,1075628,27,20395,-73
2024-11-19 20:13:03,11.20,11.20,11.20,99.90,1080437,27,20473,-73
2024-11-19 20:13:33,11.20,11.20,11.20,99.90,1079159,27,19931,-75
2024-11-19 20:14:04,11.20,11.20,11.20,99.90,1083916,27,19941,-72
2024-11-19 20:14:36,11.20,11.20,11.20,99.90,1080601,27,19932,-71
2024-11-19 20:15:06,11.20,11.20,11.20,99.90,1075490,27,19942,-72
2024-11-19 20:15:37,11.20,11.20,11.20,99.90,1078652,27,19932,-73
2024-11-19 20:16:08,11.20,11.20,11.20,99.90,1076591,27,20263,-72
2024-11-19 20:16:46,11.20,11.20,11.20,99.90,1082268,27,20294,-72
2024-11-19 20:17:35,11.30,11.30,11.30,99.90,1074220,27,20006,-72
2024-11-19 20:18:05,11.30,11.30,11.30,99.90,1076694,27,19939,-73
2024-11-19 20:18:36,11.30,11.30,11.30,99.90,1074257,27,19939,-74
2024-11-19 20:19:08,11.30,11.30,11.30,99.90,1074273,27,19942,-71
2024-11-19 20:19:38,11.30,11.30,11.30,99.90,1072163,27,19943,-72
2024-11-19 20:20:09,11.30,11.30,11.30,99.90,1079804,27,19963,-76
2024-11-19 20:20:40,11.30,11.30,11.30,99.90,1074734,27,19980,-74
2024-11-19 20:21:10,11.30,11.30,11.30,99.90,1067653,27,19933,-75
2024-11-19 20:21:41,11.30,11.30,11.30,99.90,1073787,27,20401,-74
2024-11-19 20:22:12,11.30,11.30,11.30,99.90,1071390,27,19940,-74
2024-11-19 20:22:42,11.30,11.30,11.30,99.90,1079637,27,19939,-76
2024-11-19 20:23:14,11.30,11.30,11.30,99.90,1082908,27,19931,-74
2024-11-19 20:23:44,11.30,11.30,11.30,99.90,1076243,27,19946,-75
2024-11-19 20:24:15,11.30,11.30,11.30,99.90,1078755,27,20073,-73
2024-11-19 20:24:45,11.30,11.30,11.30,99.90,1078484,27,20361,-72
2024-11-19 20:25:16,11.30,11.30,11.30,99.90,1075407,27,19932,-75
2024-11-19 20:25:47,11.30,11.30,11.30,99.90,1082957,27,20280,-73
2024-11-19 20:26:18,11.30,11.30,11.30,99.90,1077876,27,19931,-73
2024-11-19 20:26:49,11.30,11.30,11.30,99.90,1074027,27,19932,-72
2024-11-19 20:27:20,11.30,11.30,11.30,99.90,1078169,27,19942,-73
2024-11-19 20:27:50,11.30,11.30,11.30,99.90,1080486,27,19931,-72
2024-11-19 20:28:21,11.30,11.30,11.30,99.90,1079635,27,19931,-73
2024-11-19 20:28:52,11.30,11.30,11.30,99.90,1078382,27,21063,-73
2024-11-19 20:29:32,11.30,11.30,11.30,99.90,1077727,27,21356,-72
2024-11-19 20:30:11,11.30,11.30,11.30,99.90,1074340,27,19962,-71
2024-11-19 20:30:42,11.20,11.20,11.20,99.90,1062475,27,19933,-72
2024-11-19 20:31:13,11.20,11.20,11.20,99.90,1066044,27,20439,-73
2024-11-19 20:31:43,11.20,11.20,11.20,99.90,1059466,27,20354,-74
2024-11-19 20:32:15,11.20,11.20,11.20,99.90,1058315,27,20480,-75
2024-11-19 20:32:46,11.20,11.20,11.20,99.90,1069926,27,19939,-74
2024-11-19 20:33:18,11.20,11.20,11.20,99.90,1072273,27,19943,-74
2024-11-19 20:33:49,11.20,11.20,11.20,99.90,1076873,27,20379,-76
2024-11-19 20:34:20,11.20,11.20,11.20,99.90,1080150,27,19939,-75
2024-11-19 20:34:51,11.20,11.20,11.20,99.90,1083692,27,20009,-74
2024-11-19 20:35:22,11.20,11.20,11.20,99.90,1084961,27,20337,-75
2024-11-19 20:35:55,11.20,11.20,11.20,99.90,1084158,27,20073,-73
2024-11-19 20:36:26,11.20,11.20,11.20,99.90,1084472,27,19935,-72
2024-11-19 20:36:57,11.20,11.20,11.20,99.90,1082582,27,20476,-75
2024-11-19 20:37:27,11.20,11.20,11.20,99.90,1080328,27,19939,-74
2024-11-19 20:37:58,11.20,11.20,11.20,99.90,1082229,27,20386,-74
2024-11-19 20:38:29,11.30,11.30,11.30,99.90,1080944,27,19938,-75
2024-11-19 20:39:00,11.30,11.30,11.30,99.90,1081297,27,19938,-72
2024-11-19 20:39:34,11.30,11.30,11.30,99.90,1081474,27,21008,-74
2024-11-19 20:40:05,11.30,11.30,11.30,99.90,1079753,27,19931,-72
2024-11-19 20:40:40,11.30,11.30,11.30,99.90,1084309,27,20300,-73
2024-11-19 20:41:11,11.30,11.30,11.30,99.90,1084963,27,19951,-75
2024-11-19 20:41:42,11.30,11.30,11.30,99.90,1085788,27,19964,-74
2024-11-19 20:42:13,11.30,11.30,11.30,99.90,1086499,27,19939,-76
2024-11-19 20:42:44,11.30,11.30,11.30,99.90,1082383,27,19930,-73
2024-11-19 20:43:16,11.30,11.30,11.30,99.90,1079870,27,19932,-73
2024-11-19 20:43:47,11.30,11.30,11.30,99.90,1086913,27,19931,-74
2024-11-19 20:44:18,11.30,11.30,11.30,99.90,1082513,27,20371,-74
2024-11-19 20:44:48,11.20,11.20,11.20,99.90,1085409,27,20001,-75
2024-11-19 20:45:19,11.30,11.30,11.30,99.90,1073152,27,19939,-74
2024-11-19 20:45:51,11.30,11.30,11.30,99.90,1076360,27,19965,-76
2024-11-19 20:46:23,11.20,11.20,11.20,99.90,1079747,27,19982,-74
2024-11-19 20:46:53,11.20,11.20,11.20,99.90,1079844,27,20438,-74
2024-11-19 20:47:24,11.20,11.20,11.20,99.90,1078928,27,20513,-74
2024-11-19 20:47:54,11.20,11.20,11.20,99.90,1082257,27,19943,-73
2024-11-19 20:48:25,11.20,11.20,11.20,99.90,1086849,27,20385,-75
2024-11-19 20:48:56,11.20,11.20,11.20,99.90,1080689,27,21379,-74
2024-11-19 20:49:26,11.20,11.20,11.20,99.90,1087665,27,20895,-73
2024-11-19 20:49:57,11.20,11.20,11.20,99.90,1086946,27,19982,-72
2024-11-19 20:50:38,11.20,11.20,11.20,99.90,1091466,27,20092,-74
2024-11-19 20:51:10,11.20,11.20,11.20,99.90,1096065,26,19931,-71
2024-11-19 20:51:41,11.30,11.30,11.30,99.90,1092724,27,19931,-73
2024-11-19 20:52:12,11.30,11.30,11.30,99.90,1088051,27,19931,-72
2024-11-19 20:52:42,11.30,11.30,11.30,99.90,1087179,27,20005,-74
2024-11-19 20:53:14,11.30,11.30,11.30,99.90,1085174,27,19939,-73
2024-11-19 20:53:46,11.30,11.30,11.30,99.90,1092643,27,19934,-72
2024-11-19 20:54:17,11.30,11.30,11.30,99.90,1092295,27,19934,-72
2024-11-19 20:54:47,11.30,11.30,11.30,99.90,1086778,27,19931,-71
2024-11-19 20:55:18,11.30,11.30,11.30,99.90,1092536,27,20375,-72
2024-11-19 20:55:50,11.30,11.30,11.30,99.90,1090722,27,19966,-74
2024-11-19 20:56:23,11.30,11.30,11.30,99.90,1096329,26,19942,-73
2024-11-19 20:56:54,11.20,11.20,11.20,99.90,1094050,26,19930,-72
2024-11-19 20:57:24,11.30,11.30,11.30,99.90,1094289,26,19930,-73
2024-11-19 20:57:55,11.30,11.30,11.30,99.90,1098949,26,20530,-72
2024-11-19 20:58:31,11.30,11.30,11.30,99.90,1089764,27,19946,-71
2024-11-19 20:59:01,11.30,11.30,11.30,99.90,1093045,27,19997,-72
2024-11-19 20:59:32,11.30,11.30,11.30,99.90,1091666,27,19943,-72
2024-11-19 21:00:05,11.30,11.30,11.30,99.90,1091823,26,19938,-73
2024-11-19 21:00:36,11.30,11.30,11.30,99.90,1081703,27,19970,-74
2024-11-19 21:01:07,11.30,11.30,11.30,99.90,1085272,27,19938,-75
2024-11-19 21:01:38,11.40,11.40,11.40,99.90,1085397,27,19951,-71
2024-11-19 21:02:09,11.40,11.40,11.40,99.90,1085051,27,19941,-72
2024-11-19 21:02:39,11.40,11.40,11.40,99.90,1087400,27,19938,-73
2024-11-19 21:03:21,11.40,11.40,11.40,99.90,1080352,27,19939,-75
2024-11-19 21:03:54,11.40,11.40,11.40,99.90,1083954,27,20050,-72
2024-11-19 21:04:25,11.40,11.40,11.40,99.90,1083127,27,20289,-73
2024-11-19 21:04:55,11.40,11.40,11.40,99.90,1079660,27,19931,-74
2024-11-19 21:05:26,11.40,11.40,11.40,99.90,1078448,27,19971,-75
2024-11-19 21:05:56,11.40,11.40,11.40,99.90,1079152,27,20116,-74
2024-11-19 21:06:32,11.40,11.40,11.40,99.90,1081113,27,20475,-75
2024-11-19 21:07:06,11.40,11.40,11.40,99.90,1083389,27,19946,-73
2024-11-19 21:07:36,11.40,11.40,11.40,99.90,1084318,26,19931,-75
2024-11-19 21:08:07,11.40,11.40,11.40,99.90,1083045,27,19938,-75
2024-11-19 21:08:38,11.40,11.40,11.40,99.90,1078595,27,20224,-73
2024-11-19 21:09:14,11.40,11.40,11.40,99.90,1085835,26,19947,-73
2024-11-19 21:09:46,11.40,11.40,11.40,99.90,1079649,27,19939,-75
2024-11-19 21:10:17,11.40,11.40,11.40,99.90,1082498,27,19942,-72
2024-11-19 21:10:48,11.40,11.40,11.40,99.90,1084285,26,20365,-72
2024-11-19 21:11:19,11.40,11.40,11.40,99.90,1085691,27,20023,-72
2024-11-19 21:12:10,11.40,11.40,11.40,99.90,1051879,27,20298,-74
2024-11-19 21:12:42,11.40,11.40,11.40,99.90,1088407,27,20002,-73
2024-11-19 21:13:13,11.40,11.40,11.40,99.90,1081127,27,19983,-75
2024-11-19 21:13:44,11.40,11.40,11.40,99.90,1081939,27,20740,-75
2024-11-19 21:14:14,11.40,11.40,11.40,99.90,1083038,27,20111,-74
2024-11-19 21:14:49,11.40,11.40,11.40,99.90,1084850,27,19975,-76
2024-11-19 21:15:27,11.40,11.40,11.40,99.90,1084174,27,19931,-75
2024-11-19 21:15:59,11.40,11.40,11.40,99.90,1079676,26,19935,-73
2024-11-19 21:16:30,11.40,11.40,11.40,99.90,1083386,27,20235,-75
2024-11-19 21:17:00,11.40,11.40,11.40,99.90,1086248,27,19938,-73
2024-11-19 21:17:39,11.40,11.40,11.40,99.90,1083033,27,19935,-77
2024-11-19 21:18:10,11.40,11.40,11.40,99.90,1083928,27,19943,-73
2024-11-19 21:18:41,11.40,11.40,11.40,99.90,1079941,27,19958,-74
2024-11-19 21:19:12,11.40,11.40,11.40,99.90,1076373,27,19988,-73
2024-11-19 21:19:45,11.40,11.40,11.40,99.90,1075974,27,20639,-72
2024-11-19 21:20:29,11.50,11.50,11.50,99.90,1071931,27,19933,-72
2024-11-19 21:21:00,11.50,11.50,11.50,99.90,1078891,27,19932,-73
2024-11-19 21:21:31,11.50,11.50,11.50,99.90,1083836,27,20976,-71
2024-11-19 21:22:02,11.50,11.50,11.50,99.90,1083229,27,19982,-73
2024-11-19 21:22:33,11.50,11.50,11.50,99.90,1083582,27,19941,-74
2024-11-19 21:23:04,11.50,11.50,11.50,99.90,1085894,27,19939,-71
2024-11-19 21:23:35,11.50,11.50,11.50,99.90,1079786,27,19932,-73
2024-11-19 21:24:07,11.50,11.50,11.50,99.90,1089563,27,20410,-72
2024-11-19 21:24:38,11.50,11.50,11.50,99.90,1085272,27,19931,-73
2024-11-19 21:25:10,11.50,11.50,11.50,99.90,1081456,27,20005,-74
2024-11-19 21:25:41,11.50,11.50,11.50,99.90,1083613,27,19938,-72
2024-11-19 21:26:13,11.50,11.50,11.50,99.90,1076586,27,19942,-71
2024-11-19 21:26:43,11.50,11.50,11.50,99.90,1073387,27,20390,-71
2024-11-19 21:27:14,11.50,11.50,11.50,99.90,1070328,27,19944,-74
2024-11-19 21:27:45,11.50,11.50,11.50,99.90,1066939,27,19933,-73
2024-11-19 21:28:16,11.40,11.40,11.40,99.90,1068540,27,19932,-72
2024-11-19 21:28:47,11.40,11.40,11.40,99.90,1075626,27,19939,-73
2024-11-19 21:29:17,11.40,11.40,11.40,99.90,1079298,27,19931,-72
2024-11-19 21:29:48,11.40,11.40,11.40,99.90,1076165,27,20019,-72
2024-11-19 21:30:26,11.40,11.40,11.40,99.90,1083665,27,19943,-71
2024-11-19 21:31:00,11.40,11.40,11.40,99.90,1078911,27,20485,-73
2024-11-19 21:31:32,11.40,11.40,11.40,99.90,1082872,27,20179,-70
2024-11-19 21:32:03,11.40,11.40,11.40,99.90,1084773,27,19931,-72
2024-11-19 21:32:34,11.40,11.40,11.40,99.90,1084067,27,20650,-74
2024-11-19 21:33:05,11.40,11.40,11.40,99.90,1086378,27,19943,-74
2024-11-19 21:33:36,11.40,11.40,11.40,99.90,1084097,27,19971,-73
2024-11-19 21:34:06,11.40,11.40,11.40,99.90,1086790,27,19947,-75
2024-11-19 21:34:37,11.40,11.40,11.40,99.90,1085462,27,20226,-75
2024-11-19 21:35:08,11.40,11.40,11.40,99.90,1082840,27,19997,-72
2024-11-19 21:35:41,11.40,11.40,11.40,99.90,1082751,27,20353,-73
2024-11-19 21:36:12,11.40,11.40,11.40,99.90,1086054,27,20450,-72
2024-11-19 21:36:43,11.40,11.40,11.40,99.90,1089808,27,20141,-72
2024-11-19 21:37:13,11.40,11.40,11.40,99.90,1092838,27,20251,-74
2024-11-19 21:37:44,11.40,11.40,11.40,99.90,1079755,27,20388,-74
2024-11-19 21:38:15,11.40,11.40,11.40,99.90,1082480,27,20463,-73
2024-11-19 21:38:46,11.40,11.40,11.40,99.90,1080660,27,19965,-71
2024-11-19 21:39:17,11.40,11.40,11.40,99.90,1083252,27,20029,-72
2024-11-19 21:39:47,11.40,11.40,11.40,99.90,1083669,27,19939,-72
2024-11-19 21:40:21,11.40,11.40,11.40,99.90,1083404,27,19939,-74
2024-11-19 21:40:53,11.30,11.30,11.30,99.90,1084897,27,19931,-72
2024-11-19 21:41:30,11.30,11.30,11.30,99.90,1085251,27,19931,-73
2024-11-19 21:42:00,11.30,11.30,11.30,99.90,1085205,27,20306,-72
2024-11-19 21:42:31,11.30,11.30,11.30,99.90,1082618,27,19959,-73
2024-11-19 21:43:22,11.30,11.30,11.30,99.90,1085546,27,19942,-73
2024-11-19 21:43:53,11.30,11.30,11.30,99.90,1084564,27,20250,-71
2024-11-19 21:44:24,11.30,11.30,11.30,99.90,1083021,27,19931,-72
2024-11-19 21:44:55,11.30,11.30,11.30,99.90,1082847,27,19931,-73
2024-11-19 21:45:35,11.30,11.30,11.30,99.90,1081416,27,20367,-72
2024-11-19 21:46:06,11.30,11.30,11.30,99.90,1085545,27,19943,-71
2024-11-19 21:46:37,11.30,11.30,11.30,99.90,1082927,27,20366,-73
2024-11-19 21:47:08,11.30,11.30,11.30,99.90,1085249,27,19938,-74
2024-11-19 21:47:38,11.30,11.30,11.30,99.90,1082869,27,19931,-72
2024-11-19 21:48:10,11.30,11.30,11.30,99.90,1085232,27,20014,-74
2024-11-19 21:48:40,11.30,11.30,11.30,99.90,1078853,27,20003,-74
2024-11-19 21:49:11,11.30,11.30,11.30,99.90,1086293,27,19931,-73
2024-11-19 21:49:42,11.20,11.20,11.20,99.90,1075474,27,21376,-73
2024-11-19 21:50:18,11.20,11.20,11.20,99.90,1076412,27,19956,-71
2024-11-19 21:50:49,11.20,11.20,11.20,99.90,1077149,27,19932,-72
2024-11-19 21:51:19,11.20,11.20,11.20,99.90,1071555,27,19963,-70
2024-11-19 21:51:50,11.20,11.20,11.20,99.90,1083256,27,19931,-71
2024-11-19 21:52:21,11.10,11.10,11.10,99.90,1085253,27,19983,-72
2024-11-19 21:52:52,11.10,11.10,11.10,99.90,1076000,27,19949,-71
2024-11-19 21:53:29,11.10,11.10,11.10,99.90,1083435,27,19937,-72
2024-11-19 21:54:00,11.10,11.10,11.10,99.90,1082761,27,19939,-71
2024-11-19 21:54:31,11.10,11.10,11.10,99.90,1084528,27,20111,-73
2024-11-19 21:55:02,11.10,11.10,11.10,99.90,1082449,27,19939,-73
2024-11-19 21:55:33,11.10,11.10,11.10,99.90,1082530,27,19966,-72
2024-11-19 21:56:05,11.00,11.00,11.00,99.90,1085869,27,20076,-73
2024-11-19 21:56:36,11.00,11.00,11.00,99.90,1080088,27,19964,-74
2024-11-19 21:57:10,11.00,11.00,11.00,99.90,1084531,27,19965,-72
2024-11-19 21:57:41,11.00,11.00,11.00,99.90,1075404,27,19964,-73
2024-11-19 21:58:12,11.00,11.00,11.00,99.90,1086069,27,19939,-72
2024-11-19 21:58:43,11.00,11.00,11.00,99.90,1085925,27,20113,-71
2024-11-19 21:59:15,11.00,11.00,11.00,99.90,1081689,27,19942,-74
2024-11-19 21:59:46,11.00,11.00,11.00,99.90,1081768,27,21179,-73
2024-11-19 22:00:23,11.00,11.00,11.00,99.90,1081887,27,19962,-71
2024-11-19 22:00:54,10.90,10.90,10.90,99.90,1081490,27,21055,-71
2024-11-19 22:01:24,10.90,10.90,10.90,99.90,1085832,27,20014,-72
2024-11-19 22:01:56,10.90,10.90,10.90,99.90,1084369,27,19931,-73
2024-11-19 22:02:32,10.90,10.90,10.90,99.90,1078823,27,19946,-74
2024-11-19 22:03:05,10.90,10.90,10.90,99.90,1084274,27,20299,-72
2024-11-19 22:03:36,11.00,11.00,11.00,99.90,1080981,27,20069,-71
2024-11-19 22:04:06,10.90,10.90,10.90,99.90,1090372,26,19963,-73
2024-11-19 22:04:37,10.90,10.90,10.90,99.90,1095055,26,20014,-73
2024-11-19 22:05:08,10.90,10.90,10.90,99.90,1092462,26,19931,-71
2024-11-19 22:05:39,10.90,10.90,10.90,99.90,1088894,26,19991,-72
2024-11-19 22:06:09,10.90,10.90,10.90,99.90,1085610,27,19983,-73
2024-11-19 22:06:40,10.90,10.90,10.90,99.90,1082571,27,19938,-72
2024-11-19 22:07:11,10.90,10.90,10.90,99.90,1081105,27,21505,-73
2024-11-19 22:07:41,10.90,10.90,10.90,99.90,1077842,27,19943,-74
2024-11-19 22:08:17,10.90,10.90,10.90,99.90,1080081,27,19931,-73
2024-11-19 22:08:48,10.90,10.90,10.90,99.90,1084016,27,20138,-74
2024-11-19 22:09:23,10.90,10.90,10.90,99.90,1084785,27,20355,-73
2024-11-19 22:09:54,10.90,10.90,10.90,99.90,1083126,27,19931,-73
2024-11-19 22:10:25,10.90,10.90,10.90,99.90,1082983,27,19937,-73
2024-11-19 22:10:56,10.90,10.90,10.90,99.90,1083851,27,20386,-72
2024-11-19 22:11:26,10.90,10.90,10.90,99.90,1082347,27,19939,-72
2024-11-19 22:12:01,10.80,10.80,10.80,99.90,1036516,27,20428,-72
2024-11-19 22:12:32,10.80,10.80,10.80,99.90,1082437,27,20428,-73
2024-11-19 22:13:02,10.80,10.80,10.80,99.90,1079944,27,20011,-71
2024-11-19 22:13:41,10.80,10.80,10.80,99.90,1082467,27,19939,-73
2024-11-19 22:14:12,10.80,10.80,10.80,99.90,1081843,27,19940,-72
2024-11-19 22:14:43,10.70,10.70,10.70,99.90,1081704,27,20036,-72
2024-11-19 22:15:14,10.70,10.70,10.70,99.90,1085441,27,19931,-72
2024-11-19 22:15:45,10.70,10.70,10.70,99.90,1085710,27,20038,-72
2024-11-19 22:16:17,10.70,10.70,10.70,99.90,1079342,27,20368,-72
2024-11-19 22:16:48,10.60,10.60,10.60,99.90,1077354,27,20461,-74
2024-11-19 22:17:20,10.60,10.60,10.60,99.90,1089576,27,19993,-72
2024-11-19 22:17:51,10.60,10.60,10.60,99.90,1083512,27,20000,-73
2024-11-19 22:18:21,10.50,10.50,10.50,99.90,1083912,27,20014,-72
2024-11-19 22:18:53,10.50,10.50,10.50,99.90,1082697,27,20530,-73
2024-11-19 22:19:24,10.50,10.50,10.50,99.90,1082133,27,20319,-72
2024-11-19 22:19:54,10.50,10.50,10.50,99.90,1084470,27,19964,-73
2024-11-19 22:20:25,10.40,10.40,10.40,99.90,1083527,27,19938,-73
2024-11-19 22:20:56,10.40,10.40,10.40,99.90,1076484,27,19933,-74
2024-11-19 22:21:26,10.40,10.40,10.40,99.90,1077469,27,19931,-72
2024-11-19 22:21:57,10.40,10.40,10.40,99.90,1081888,27,19942,-74
2024-11-19 22:22:27,10.30,10.30,10.30,99.90,1086009,27,19935,-72
2024-11-19 22:23:00,10.30,10.30,10.30,99.90,1093100,27,20084,-73
2024-11-19 22:23:34,10.30,10.30,10.30,99.90,1083529,27,19938,-72
2024-11-19 22:24:06,10.30,10.30,10.30,99.90,1087258,27,19938,-73
2024-11-19 22:24:36,10.20,10.20,10.20,99.90,1084114,27,19939,-72
2024-11-19 22:25:22,10.20,10.20,10.20,99.90,1082025,27,19947,-73
2024-11-19 22:25:56,10.20,10.20,10.20,99.90,1087013,27,20285,-73
2024-11-19 22:26:29,10.20,10.20,10.20,99.90,1085093,27,19931,-71
2024-11-19 22:27:00,10.20,10.20,10.20,99.90,1078115,27,20590,-72
2024-11-19 22:27:30,10.20,10.20,10.20,99.90,1086338,27,19943,-72
2024-11-19 22:28:01,10.10,10.10,10.10,99.90,1090648,27,19967,-71
2024-11-19 22:28:32,10.20,10.20,10.20,99.90,1094539,26,19962,-72
2024-11-19 22:29:03,10.10,10.10,10.10,99.90,1095371,26,19937,-70
2024-11-19 22:29:34,10.10,10.10,10.10,99.90,1091990,27,20297,-72
2024-11-19 22:30:04,10.10,10.10,10.10,99.90,1090368,26,19937,-71
2024-11-19 22:30:35,10.10,10.10,10.10,99.90,1090541,27,19937,-71
2024-11-19 22:31:06,10.10,10.10,10.10,99.90,1086818,27,19937,-73
2024-11-19 22:31:37,10.00,10.00,10.00,99.90,1089027,27,19930,-73
2024-11-19 22:32:07,10.00,10.00,10.00,99.90,1089377,27,20367,-72
2024-11-19 22:32:38,10.00,10.00,10.00,99.90,1093623,26,20083,-72
2024-11-19 22:33:09,10.00,10.00,10.00,99.90,1103649,26,19936,-73
2024-11-19 22:33:40,9.90,9.90,9.90,99.90,1089534,27,19931,-72
2024-11-19 22:34:20,9.90,9.90,9.90,99.90,1082317,27,20382,-71
2024-11-19 22:34:51,10.00,10.00,10.00,99.90,1079983,27,19931,-72
2024-11-19 22:35:22,9.90,9.90,9.90,99.90,1099927,26,19936,-73
2024-11-19 22:35:58,9.90,9.90,9.90,99.90,1094240,26,19930,-72
2024-11-19 22:36:36,9.90,9.90,9.90,99.90,1092550,26,20359,-71
2024-11-19 22:37:06,9.90,9.90,9.90,99.90,1092397,26,20437,-71
2024-11-19 22:37:37,9.90,9.90,9.90,99.90,1081118,27,20013,-72
2024-11-19 22:38:13,9.90,9.90,9.90,99.90,1086209,27,19959,-72
2024-11-19 22:38:44,9.90,9.90,9.90,99.90,1085680,27,20736,-72
2024-11-19 22:39:15,9.90,9.90,9.90,99.90,1086428,27,19960,-72
2024-11-19 22:39:47,9.90,9.90,9.90,99.90,1086453,27,20279,-72
2024-11-19 22:40:21,9.80,9.80,9.80,99.90,1086279,27,20001,-72
2024-11-19 22:41:12,9.90,9.90,9.90,99.90,1084274,27,20482,-73
2024-11-19 22:41:43,9.90,9.90,9.90,99.90,1082161,27,19932,-72
2024-11-19 22:42:20,9.80,9.80,9.80,99.90,1087604,27,20353,-73
2024-11-19 22:42:51,9.80,9.80,9.80,99.90,1081712,27,19934,-72
2024-11-19 22:43:21,9.80,9.80,9.80,99.90,1086952,27,21005,-72
2024-11-19 22:43:56,9.80,9.80,9.80,99.90,1084073,27,19946,-72
2024-11-19 22:44:27,9.80,9.80,9.80,99.90,1083943,26,20239,-71
2024-11-19 22:44:58,9.80,9.80,9.80,99.90,1083113,27,19959,-72
2024-11-19 22:45:28,9.80,9.80,9.80,99.90,1075912,27,20353,-71
2024-11-19 22:46:00,9.70,9.70,9.70,99.90,1080222,27,19946,-72
2024-11-19 22:46:31,9.80,9.80,9.80,99.90,1081914,27,20470,-73
2024-11-19 22:47:01,9.80,9.80,9.80,99.90,1083011,27,19987,-72
2024-11-19 22:47:32,9.70,9.70,9.70,99.90,1085576,27,19966,-70
2024-11-19 22:48:03,9.70,9.70,9.70,99.90,1084485,27,20301,-68
2024-11-19 22:48:37,9.70,9.70,9.70,99.90,1082397,27,20165,-72
2024-11-19 22:49:26,9.70,9.70,9.70,99.90,1083645,27,19939,-72
2024-11-19 22:49:57,9.70,9.70,9.70,99.90,1083041,27,19938,-71
2024-11-19 22:50:27,9.70,9.70,9.70,99.90,1081638,27,19934,-70
2024-11-19 22:50:58,9.70,9.70,9.70,99.90,1085051,27,20061,-71
2024-11-19 22:51:28,9.70,9.70,9.70,99.90,1082733,27,19938,-72
2024-11-19 22:51:59,9.60,9.60,9.60,99.90,1083420,27,20176,-72
2024-11-19 22:52:30,9.60,9.60,9.60,99.90,1085845,27,20340,-72
2024-11-19 22:53:04,9.60,9.60,9.60,99.90,1082937,27,19931,-72
2024-11-19 22:53:35,9.60,9.60,9.60,99.90,1077498,27,19971,-72
2024-11-19 22:54:06,9.60,9.60,9.60,99.90,1082263,27,19938,-71
2024-11-19 22:54:37,9.60,9.60,9.60,99.90,1085081,27,20661,-72
2024-11-19 22:55:08,9.60,9.60,9.60,99.90,1079833,27,20366,-73
2024-11-19 22:55:38,9.60,9.60,9.60,99.90,1080319,27,20061,-71
2024-11-19 22:56:10,9.60,9.60,9.60,99.90,1093061,27,19930,-72
2024-11-19 22:56:40,9.60,9.60,9.60,99.90,1092674,27,20289,-73
2024-11-19 22:57:12,9.60,9.60,9.60,99.90,1090220,27,20013,-71
2024-11-19 22:57:42,9.60,9.60,9.60,99.90,1085437,27,20065,-71
2024-11-19 22:58:13,9.60,9.60,9.60,99.90,1081127,27,19938,-71
2024-11-19 22:58:44,9.60,9.60,9.60,99.90,1077142,27,19950,-72
2024-11-19 22:59:14,9.60,9.60,9.60,99.90,1078582,27,19932,-71
2024-11-19 22:59:45,9.60,9.60,9.60,99.90,1075229,27,19942,-72
2024-11-19 23:00:18,9.50,9.50,9.50,99.90,1076446,27,19983,-72
2024-11-19 23:00:55,9.60,9.60,9.60,99.90,1086676,27,20120,-72
2024-11-19 23:01:27,9.50,9.50,9.50,99.90,1086714,27,19931,-72
2024-11-19 23:01:57,9.60,9.60,9.60,99.90,1094677,26,20846,-73
2024-11-19 23:02:28,9.60,9.60,9.60,99.90,1083296,27,20240,-74
2024-11-19 23:03:02,9.60,9.60,9.60,99.90,1082545,27,20469,-71
2024-11-19 23:03:51,9.60,9.60,9.60,99.90,1082511,27,19939,-71
2024-11-19 23:04:40,9.50,9.50,9.50,99.90,1085270,27,19935,-71
2024-11-19 23:05:14,9.50,9.50,9.50,99.90,1083533,27,20274,-71
2024-11-19 23:05:48,9.50,9.50,9.50,99.90,1080449,27,19931,-71
2024-11-19 23:06:21,9.50,9.50,9.50,99.90,1082906,27,20487,-71
2024-11-19 23:06:52,9.50,9.50,9.50,99.90,1082431,27,19931,-72
2024-11-19 23:07:24,9.50,9.50,9.50,99.90,1083865,27,19939,-72
2024-11-19 23:07:55,9.50,9.50,9.50,99.90,1084039,27,20064,-73
2024-11-19 23:08:27,9.50,9.50,9.50,99.90,1085853,27,20061,-73
2024-11-19 23:08:58,9.40,9.40,9.40,99.90,1079348,27,19950,-72
2024-11-19 23:09:29,9.50,9.50,9.50,99.90,1086253,27,20010,-72
2024-11-19 23:09:59,9.40,9.40,9.40,99.90,1083550,27,21153,-73
2024-11-19 23:10:31,9.40,9.40,9.40,99.90,1092799,27,19930,-73
2024-11-19 23:11:10,9.50,9.50,9.50,99.90,1090237,27,19931,-73
2024-11-19 23:11:40,9.40,9.40,9.40,99.90,1091622,27,19937,-72
2024-11-19 23:12:31,9.40,9.40,9.40,99.90,1092598,27,19938,-72
2024-11-19 23:13:02,9.40,9.40,9.40,99.90,1091777,27,19930,-72
2024-11-19 23:13:37,9.40,9.40,9.40,99.90,1091341,26,20366,-72
2024-11-19 23:14:08,9.40,9.40,9.40,99.90,1091537,26,19939,-72
2024-11-19 23:14:39,9.30,9.30,9.30,99.90,1084407,27,19979,-72
2024-11-19 23:15:12,9.30,9.30,9.30,99.90,1086031,27,20010,-72
2024-11-19 23:15:49,9.30,9.30,9.30,99.90,1082289,27,19978,-71
2024-11-19 23:16:39,9.30,9.30,9.30,99.90,1080946,27,20006,-71
2024-11-19 23:17:24,9.30,9.30,9.30,99.90,1084868,27,19930,-69
2024-11-19 23:17:55,9.20,9.20,9.20,99.90,1081331,27,19963,-72
2024-11-19 23:18:34,9.20,9.20,9.20,99.90,1092701,26,19930,-71
2024-11-19 23:19:25,9.20,9.20,9.20,99.90,1089702,27,19934,-72
2024-11-19 23:20:34,9.20,9.20,9.20,99.90,1065878,27,19933,-71
2024-11-19 23:21:04,9.30,9.30,9.30,99.90,1066100,27,19992,-73
2024-11-19 23:21:43,9.20,9.20,9.20,99.90,1071308,27,19933,-71
2024-11-19 23:22:19,9.20,9.20,9.20,99.90,1071769,27,20486,-72
2024-11-19 23:22:52,9.20,9.20,9.20,99.90,1069297,27,19943,-74
2024-11-19 23:23:24,9.20,9.20,9.20,99.90,1071171,27,19936,-72
2024-11-19 23:23:58,9.20,9.20,9.20,99.90,1071949,27,19932,-73
2024-11-19 23:24:29,9.20,9.20,9.20,99.90,1071670,27,20278,-71
2024-11-19 23:25:18,9.20,9.20,9.20,99.90,1069569,27,20069,-71
2024-11-19 23:26:21,9.20,9.20,9.20,99.90,1063319,27,19932,-71
2024-11-19 23:26:52,9.20,9.20,9.20,99.90,1041625,28,20028,-71
2024-11-19 23:27:22,9.10,9.10,9.10,99.90,1058975,27,20415,-72
2024-11-19 23:28:11,9.10,9.10,9.10,99.90,1063539,27,19937,-71
2024-11-19 23:28:50,9.10,9.10,9.10,99.90,1076271,27,20052,-71
2024-11-19 23:29:23,9.10,9.10,9.10,99.90,1070662,27,20275,-72
2024-11-19 23:29:55,9.10,9.10,9.10,99.90,1076019,27,19939,-72
2024-11-19 23:30:41,9.10,9.10,9.10,99.90,1074781,27,19967,-71
2024-11-19 23:31:21,9.10,9.10,9.10,99.90,1078038,27,19931,-72
2024-11-19 23:32:10,9.10,9.10,9.10,99.90,1079116,27,19932,-71
2024-11-19 23:32:41,9.10,9.10,9.10,99.90,1074867,27,19987,-72
2024-11-19 23:33:30,9.10,9.10,9.10,99.90,1078719,27,20015,-71
2024-11-19 23:34:21,9.10,9.10,9.10,99.90,1075425,27,19942,-71
2024-11-19 23:34:57,9.10,9.10,9.10,99.90,1066501,27,20345,-70
2024-11-19 23:35:31,9.00,9.00,9.00,99.90,1068215,27,19933,-71
2024-11-19 23:36:20,9.00,9.00,9.00,99.90,1068801,27,19932,-71
2024-11-19 23:36:51,9.00,9.00,9.00,99.90,1076137,27,20353,-78
2024-11-19 23:37:28,9.00,9.00,9.00,99.90,1077978,27,19931,-76
2024-11-19 23:37:58,8.90,8.90,8.90,99.90,1076513,27,19947,-77
2024-11-19 23:38:32,8.90,8.90,8.90,99.90,1077811,27,20438,-77
2024-11-19 23:39:06,8.90,8.90,8.90,99.90,1078777,27,20506,-77
2024-11-19 23:39:57,8.90,8.90,8.90,99.90,1076098,27,19967,-70
2024-11-19 23:40:27,8.90,8.90,8.90,99.90,1075767,27,19931,-68
2024-11-19 23:41:08,8.90,8.90,8.90,99.90,1078029,27,19932,-70
2024-11-19 23:41:49,8.90,8.90,8.90,99.90,1071354,27,20400,-70
2024-11-19 23:42:40,8.80,8.80,8.80,99.90,1077384,27,19939,-69
2024-11-19 23:43:25,8.80,8.80,8.80,99.90,1075079,27,20361,-70
2024-11-19 23:43:55,8.80,8.80,8.80,99.90,1076631,27,20623,-69
2024-11-19 23:44:49,8.80,8.80,8.80,99.90,1077721,27,20079,-70
2024-11-19 23:45:31,8.80,8.80,8.80,99.90,1076721,27,19931,-70
2024-11-19 23:46:25,8.70,8.70,8.70,99.90,1072958,27,19939,-71
2024-11-19 23:47:02,8.70,8.70,8.70,99.90,1071984,27,19932,-70
2024-11-19 23:47:35,8.70,8.70,8.70,99.90,1072001,27,20007,-69
2024-11-19 23:48:06,8.70,8.70,8.70,99.90,1069976,27,20386,-69
2024-11-19 23:48:55,8.70,8.70,8.70,99.90,1072096,27,20512,-70
2024-11-19 23:49:32,8.70,8.70,8.70,99.90,1077036,27,19931,-69
2024-11-19 23:50:28,8.70,8.70,8.70,99.90,1076429,27,19943,-69
2024-11-19 23:50:59,8.70,8.70,8.70,99.90,1075449,27,20193,-69
2024-11-19 23:51:39,8.60,8.60,8.60,99.90,1080559,27,19932,-70
2024-11-19 23:52:27,8.60,8.60,8.60,99.90,1076328,27,20004,-70
2024-11-19 23:53:21,8.60,8.60,8.60,99.90,1076333,27,20599,-70
2024-11-19 23:54:03,8.60,8.60,8.60,99.90,1078495,27,19944,-71
2024-11-19 23:54:52,8.60,8.60,8.60,99.90,1081445,27,19947,-69
2024-11-19 23:55:26,8.60,8.60,8.60,99.90,1077847,27,19939,-69
2024-11-19 23:55:58,8.60,8.60,8.60,99.90,1080439,27,19931,-70
2024-11-19 23:56:29,8.50,8.50,8.50,99.90,1068177,27,20836,-69
2024-11-19 23:57:18,8.50,8.50,8.50,99.90,1073046,27,20504,-70
2024-11-19 23:57:48,8.50,8.50,8.50,99.90,1070820,27,19939,-70
2024-11-19 23:58:38,8.50,8.50,8.50,99.90,1073328,27,20666,-69
2024-11-19 23:59:24,8.50,8.50,8.50,99.90,1081748,27,20132,-69