2024-11-19 00:00:47,-9999,-9999,5.35,100.00,2270887,26,19936,-60 2024-11-19 00:01:57,-9999,-9999,5.36,100.00,2271507,26,19932,-61 2024-11-19 00:03:20,-9999,-9999,5.35,100.00,2272611,26,19928,-60 2024-11-19 00:04:47,-9999,-9999,5.37,100.00,2272131,26,19932,-60 2024-11-19 00:05:54,-9999,-9999,5.38,100.00,2272570,26,20263,-60 2024-11-19 00:07:13,-9999,-9999,5.36,100.00,2272669,26,19931,-60 2024-11-19 00:08:46,-9999,-9999,5.35,100.00,2272628,26,19935,-60 2024-11-19 00:09:50,-9999,-9999,5.35,100.00,2271740,26,19938,-60 2024-11-19 00:10:55,-9999,-9999,5.35,100.00,2272065,26,20253,-59 2024-11-19 00:11:56,-9999,-9999,5.35,100.00,2272413,26,19935,-59 2024-11-19 00:12:56,-9999,-9999,5.33,100.00,2272140,26,19938,-60 2024-11-19 00:13:57,-9999,-9999,5.32,100.00,2271599,26,19939,-60 2024-11-19 00:14:58,-9999,-9999,5.31,100.00,2271941,26,20271,-60 2024-11-19 00:15:59,-9999,-9999,5.27,100.00,2272157,26,19932,-63 2024-11-19 00:17:00,-9999,-9999,5.24,100.00,2272154,26,20255,-60 2024-11-19 00:18:14,-9999,-9999,5.21,100.00,2272120,26,19928,-60 2024-11-19 00:19:15,-9999,-9999,5.21,100.00,2272598,26,19951,-60 2024-11-19 00:20:31,-9999,-9999,5.19,100.00,2271343,26,19932,-60 2024-11-19 00:21:33,-9999,-9999,5.20,100.00,2272648,26,20304,-60 2024-11-19 00:22:34,-9999,-9999,5.16,100.00,2272162,26,19928,-61 2024-11-19 00:23:53,-9999,-9999,5.15,100.00,2272448,26,19927,-59 2024-11-19 00:24:54,-9999,-9999,5.11,100.00,2271684,26,20311,-59 2024-11-19 00:25:56,-9999,-9999,5.08,100.00,2271412,26,19932,-60 2024-11-19 00:26:57,-9999,-9999,5.08,100.00,2272104,26,19928,-59 2024-11-19 00:27:58,-9999,-9999,5.10,100.00,2271859,26,19928,-59 2024-11-19 00:28:59,-9999,-9999,5.09,100.00,2272107,26,19928,-59 2024-11-19 00:30:00,-9999,-9999,5.09,100.00,2271918,26,19928,-60 2024-11-19 00:31:01,-9999,-9999,5.07,100.00,2271362,26,19927,-60 2024-11-19 00:32:02,-9999,-9999,5.03,100.00,2271983,26,19928,-60 2024-11-19 00:33:03,-9999,-9999,5.03,100.00,2271059,26,20360,-59 2024-11-19 00:34:05,-9999,-9999,5.05,100.00,2272170,26,20307,-61 2024-11-19 00:35:06,-9999,-9999,5.04,100.00,2271363,26,19932,-59 2024-11-19 00:36:13,-9999,-9999,5.01,100.00,2272041,26,19932,-60 2024-11-19 00:37:15,-9999,-9999,4.97,100.00,2272035,26,19932,-60 2024-11-19 00:38:15,-9999,-9999,4.97,100.00,2271375,26,20367,-59 2024-11-19 00:39:35,-9999,-9999,4.95,100.00,2271919,26,19935,-59 2024-11-19 00:40:42,-9999,-9999,4.91,100.00,2272532,26,19928,-59 2024-11-19 00:41:43,-9999,-9999,4.89,100.00,2271730,26,19935,-59 2024-11-19 00:42:44,-9999,-9999,4.85,100.00,2271115,26,19928,-60 2024-11-19 00:43:45,-9999,-9999,4.86,100.00,2271520,26,19940,-59 2024-11-19 00:44:46,-9999,-9999,4.84,100.00,2272354,26,19938,-58 2024-11-19 00:45:48,-9999,-9999,4.85,100.00,2271974,26,19938,-59 2024-11-19 00:46:48,-9999,-9999,4.85,100.00,2271788,26,19928,-59 2024-11-19 00:47:49,-9999,-9999,4.86,100.00,2271445,26,19928,-59 2024-11-19 00:48:50,-9999,-9999,4.84,100.00,2270290,26,20283,-60 2024-11-19 00:49:51,-9999,-9999,4.84,100.00,2271125,26,19932,-59 2024-11-19 00:51:12,-9999,-9999,4.82,100.00,2271920,26,19935,-59 2024-11-19 00:52:39,-9999,-9999,4.81,100.00,2270469,26,19928,-59 2024-11-19 00:53:40,-9999,-9999,4.87,100.00,2271900,26,19935,-60 2024-11-19 00:54:41,-9999,-9999,4.88,100.00,2271789,26,19928,-59 2024-11-19 00:55:54,-9999,-9999,4.94,100.00,2271828,26,19948,-59 2024-11-19 00:56:55,-9999,-9999,5.02,100.00,2271832,26,19927,-60 2024-11-19 00:57:56,-9999,-9999,5.02,100.00,2270660,26,19927,-59 2024-11-19 00:58:57,-9999,-9999,5.03,100.00,2271879,26,19932,-61 2024-11-19 00:59:58,-9999,-9999,5.05,100.00,2271683,26,20372,-59 2024-11-19 01:01:17,-9999,-9999,5.05,100.00,2271658,26,19928,-60 2024-11-19 01:02:24,-9999,-9999,5.08,100.00,2271794,26,19937,-60 2024-11-19 01:03:25,-9999,-9999,5.07,100.00,2270201,26,19944,-60 2024-11-19 01:04:26,-9999,-9999,5.06,100.00,2270984,26,19928,-60 2024-11-19 01:05:27,-9999,-9999,5.06,100.00,2271825,26,19935,-59 2024-11-19 01:06:28,-9999,-9999,5.08,100.00,2271606,26,19938,-59 2024-11-19 01:07:32,-9999,-9999,5.06,100.00,2271602,26,20284,-60 2024-11-19 01:08:34,-9999,-9999,5.06,100.00,2271127,26,19928,-60 2024-11-19 01:09:51,-9999,-9999,5.07,100.00,2270998,26,20371,-59 2024-11-19 01:10:52,-9999,-9999,5.06,100.00,2271801,26,19927,-59 2024-11-19 01:12:14,-9999,-9999,5.08,100.00,2270784,26,20264,-60 2024-11-19 01:13:15,-9999,-9999,5.07,100.00,2271700,26,19935,-60 2024-11-19 01:14:16,-9999,-9999,5.03,100.00,2271154,26,20337,-59 2024-11-19 01:15:28,-9999,-9999,5.05,100.00,2272152,26,19928,-59 2024-11-19 01:16:30,-9999,-9999,5.06,100.00,2271182,26,19928,-60 2024-11-19 01:17:38,-9999,-9999,5.09,100.00,2271098,26,19928,-60 2024-11-19 01:18:39,-9999,-9999,5.12,100.00,2271657,26,19935,-59 2024-11-19 01:19:40,-9999,-9999,5.12,100.00,2271645,26,19935,-59 2024-11-19 01:20:52,-9999,-9999,5.12,100.00,2271684,26,19939,-59 2024-11-19 01:21:53,-9999,-9999,5.08,100.00,2271834,26,19928,-60 2024-11-19 01:22:54,-9999,-9999,5.09,100.00,2270931,26,19928,-59 2024-11-19 01:23:55,-9999,-9999,5.10,100.00,2271051,26,19928,-59 2024-11-19 01:24:56,-9999,-9999,5.10,100.00,2270695,26,20513,-59 2024-11-19 01:25:58,-9999,-9999,5.11,100.00,2270263,26,19928,-59 2024-11-19 01:26:59,-9999,-9999,5.14,100.00,2271106,26,19935,-59 2024-11-19 01:28:00,-9999,-9999,5.16,100.00,2271806,26,19935,-59 2024-11-19 01:29:01,-9999,-9999,5.18,100.00,2271580,26,19934,-59 2024-11-19 01:30:04,-9999,-9999,5.21,100.00,2271521,26,20280,-59 2024-11-19 01:31:05,-9999,-9999,5.20,100.00,2271815,26,19938,-59 2024-11-19 01:32:06,-9999,-9999,5.20,100.00,2269510,26,19939,-59 2024-11-19 01:33:08,-9999,-9999,5.19,100.00,2270701,26,19928,-59 2024-11-19 01:34:22,-9999,-9999,5.19,100.00,2272274,26,19928,-61 2024-11-19 01:35:23,-9999,-9999,5.20,100.00,2271709,26,19928,-61 2024-11-19 01:36:24,-9999,-9999,5.19,100.00,2271465,26,19932,-61 2024-11-19 01:37:28,-9999,-9999,5.24,100.00,2271084,26,19928,-61 2024-11-19 01:38:29,-9999,-9999,5.22,100.00,2271077,26,20264,-62 2024-11-19 01:39:37,-9999,-9999,5.27,100.00,2271189,26,19954,-62 2024-11-19 01:40:38,-9999,-9999,5.30,100.00,2271532,26,19928,-61 2024-11-19 01:41:39,-9999,-9999,5.29,100.00,2271385,26,19928,-61 2024-11-19 01:42:40,-9999,-9999,5.32,100.00,2272015,26,20055,-61 2024-11-19 01:43:46,-9999,-9999,5.33,100.00,2271619,26,19934,-61 2024-11-19 01:44:51,-9999,-9999,5.35,100.00,2271089,26,19935,-61 2024-11-19 01:45:58,-9999,-9999,5.35,100.00,2271381,26,19935,-61 2024-11-19 01:46:59,-9999,-9999,5.35,100.00,2270848,26,19928,-60 2024-11-19 01:48:18,-9999,-9999,5.37,100.00,2271565,26,19928,-61 2024-11-19 01:49:19,-9999,-9999,5.37,100.00,2272165,26,19935,-61 2024-11-19 01:50:20,-9999,-9999,5.41,100.00,2271113,26,19935,-61 2024-11-19 01:51:27,-9999,-9999,5.43,100.00,2271478,26,19939,-61 2024-11-19 01:52:29,-9999,-9999,5.41,100.00,2271585,26,20357,-62 2024-11-19 01:53:30,-9999,-9999,5.41,100.00,2271396,26,19928,-61 2024-11-19 01:54:41,-9999,-9999,5.46,100.00,2272145,26,19928,-60 2024-11-19 01:56:14,-9999,-9999,5.47,100.00,2270510,26,19935,-61 2024-11-19 01:57:15,-9999,-9999,5.49,100.00,2271375,26,19928,-61 2024-11-19 01:58:25,-9999,-9999,5.47,100.00,2269397,26,19939,-61 2024-11-19 01:59:28,-9999,-9999,5.44,100.00,2269765,26,20335,-61 2024-11-19 02:00:29,-9999,-9999,5.43,100.00,2271991,26,20002,-61 2024-11-19 02:01:33,-9999,-9999,5.46,100.00,2271400,26,19998,-60 2024-11-19 02:02:43,-9999,-9999,5.47,100.00,2271560,26,20268,-61 2024-11-19 02:04:06,-9999,-9999,5.50,100.00,2271598,26,19927,-61 2024-11-19 02:05:22,-9999,-9999,5.50,100.00,2271245,26,19935,-61 2024-11-19 02:06:39,-9999,-9999,5.51,100.00,2272230,26,19928,-61 2024-11-19 02:07:53,-9999,-9999,5.53,100.00,2271885,26,19927,-61 2024-11-19 02:09:13,-9999,-9999,5.53,100.00,2271139,26,19928,-61 2024-11-19 02:10:26,-9999,-9999,5.52,100.00,2271110,26,19935,-60 2024-11-19 02:11:46,-9999,-9999,5.49,100.00,2271095,26,19939,-61 2024-11-19 02:12:50,-9999,-9999,5.50,100.00,2271893,26,19928,-61 2024-11-19 02:13:51,-9999,-9999,5.52,100.00,2272072,26,19928,-60 2024-11-19 02:14:52,-9999,-9999,5.51,100.00,2270371,26,19928,-61 2024-11-19 02:15:53,-9999,-9999,5.50,100.00,2269548,26,19928,-61 2024-11-19 02:17:00,-9999,-9999,5.52,100.00,2271357,26,20312,-61 2024-11-19 02:18:00,-9999,-9999,5.51,100.00,2271884,26,19928,-60 2024-11-19 02:19:07,-9999,-9999,5.50,100.00,2271846,26,20006,-61 2024-11-19 02:20:18,-9999,-9999,5.57,100.00,2271894,26,19928,-61 2024-11-19 02:21:22,-9999,-9999,5.57,100.00,2270724,26,19928,-61 2024-11-19 02:22:41,-9999,-9999,5.56,100.00,2271738,26,20275,-60 2024-11-19 02:23:42,-9999,-9999,5.62,100.00,2270169,26,19935,-61 2024-11-19 02:24:43,-9999,-9999,5.63,100.00,2269782,26,20361,-60 2024-11-19 02:25:45,-9999,-9999,5.61,100.00,2271983,26,19928,-60 2024-11-19 02:27:09,-9999,-9999,5.63,100.00,2271211,26,19935,-60 2024-11-19 02:28:10,-9999,-9999,5.64,100.00,2270902,26,19935,-60 2024-11-19 02:29:11,-9999,-9999,5.61,100.00,2271393,26,19935,-60 2024-11-19 02:30:18,-9999,-9999,5.65,100.00,2270434,26,20350,-61 2024-11-19 02:31:32,-9999,-9999,5.68,100.00,2269448,26,20336,-60 2024-11-19 02:32:42,-9999,-9999,5.71,100.00,2271439,26,19935,-61 2024-11-19 02:33:43,-9999,-9999,5.74,100.00,2271069,26,19935,-60 2024-11-19 02:34:44,-9999,-9999,5.78,100.00,2271291,26,19935,-60 2024-11-19 02:35:45,-9999,-9999,5.79,100.00,2270696,26,20341,-60 2024-11-19 02:36:46,-9999,-9999,5.81,100.00,2271265,26,19932,-60 2024-11-19 02:37:47,-9999,-9999,5.82,100.00,2271247,26,19935,-60 2024-11-19 02:38:48,-9999,-9999,5.81,100.00,2271313,26,19928,-60 2024-11-19 02:40:07,-9999,-9999,5.81,100.00,2271235,26,19935,-60 2024-11-19 02:41:08,-9999,-9999,5.82,100.00,2271516,26,19928,-60 2024-11-19 02:42:09,-9999,-9999,5.84,100.00,2270408,26,19928,-60 2024-11-19 02:43:17,-9999,-9999,5.87,100.00,2270917,26,20328,-60 2024-11-19 02:44:18,-9999,-9999,5.86,100.00,2271899,26,19927,-60 2024-11-19 02:45:48,-9999,-9999,5.86,100.00,2271086,26,19928,-60 2024-11-19 02:46:53,-9999,-9999,5.91,100.00,2269100,26,19928,-61 2024-11-19 02:48:07,-9999,-9999,5.91,100.00,2269312,26,19970,-60 2024-11-19 02:49:09,-9999,-9999,5.95,100.00,2269427,26,20271,-61 2024-11-19 02:50:11,-9999,-9999,5.95,100.00,2255010,26,19935,-60 2024-11-19 02:51:12,-9999,-9999,5.93,100.00,2254839,26,20365,-60 2024-11-19 02:52:16,-9999,-9999,5.95,100.00,2269333,26,19928,-61 2024-11-19 02:53:17,-9999,-9999,5.96,100.00,2269921,26,19943,-61 2024-11-19 02:54:18,-9999,-9999,6.01,100.00,2253621,26,19935,-60 2024-11-19 02:55:19,-9999,-9999,5.99,100.00,2254480,26,19936,-60 2024-11-19 02:56:20,-9999,-9999,5.98,100.00,2268841,26,19935,-61 2024-11-19 02:57:36,-9999,-9999,5.96,100.00,2269107,26,19992,-60 2024-11-19 02:58:37,-9999,-9999,6.01,100.00,2271210,26,19927,-60 2024-11-19 02:59:38,-9999,-9999,6.01,100.00,2257713,26,19929,-60 2024-11-19 03:00:39,-9999,-9999,6.04,100.00,2242029,26,20353,-61 2024-11-19 03:01:40,-9999,-9999,6.08,100.00,2256732,26,19928,-60 2024-11-19 03:02:41,-9999,-9999,6.09,100.00,2257375,26,19929,-61 2024-11-19 03:03:55,-9999,-9999,6.10,100.00,2241944,26,20276,-60 2024-11-19 03:04:56,-9999,-9999,6.09,100.00,2260214,26,19929,-60 2024-11-19 03:05:56,-9999,-9999,6.10,100.00,2272111,26,19928,-60 2024-11-19 03:06:57,-9999,-9999,6.09,100.00,2272356,26,20321,-60 2024-11-19 03:07:58,-9999,-9999,6.10,100.00,2273089,26,19931,-60 2024-11-19 03:09:28,-9999,-9999,6.10,100.00,2272575,26,20367,-61 2024-11-19 03:10:30,-9999,-9999,6.10,100.00,2256573,26,19951,-60 2024-11-19 03:11:34,-9999,-9999,6.08,100.00,2256474,26,19929,-61 2024-11-19 03:12:35,-9999,-9999,6.08,100.00,2256585,26,19929,-60 2024-11-19 03:13:36,-9999,-9999,6.06,100.00,2257221,26,19928,-60 2024-11-19 03:14:37,-9999,-9999,6.03,100.00,2256588,26,19932,-60 2024-11-19 03:15:38,-9999,-9999,6.03,100.00,2257804,26,19929,-61 2024-11-19 03:16:39,-9999,-9999,6.06,100.00,2242712,26,19929,-60 2024-11-19 03:17:41,-9999,-9999,6.05,100.00,2242688,26,19936,-60 2024-11-19 03:18:43,-9999,-9999,6.06,100.00,2257804,26,19935,-60 2024-11-19 03:19:44,-9999,-9999,6.08,100.00,2241723,26,19936,-61 2024-11-19 03:20:49,-9999,-9999,6.09,100.00,2227714,26,19937,-61 2024-11-19 03:21:50,-9999,-9999,6.06,100.00,2243591,26,19929,-60 2024-11-19 03:22:51,-9999,-9999,6.04,100.00,2257195,26,19936,-61 2024-11-19 03:23:53,-9999,-9999,6.03,100.00,2255847,26,19928,-60 2024-11-19 03:24:57,-9999,-9999,6.04,100.00,2257330,26,20354,-61 2024-11-19 03:25:58,-9999,-9999,6.07,100.00,2257815,26,19929,-60 2024-11-19 03:26:59,-9999,-9999,6.03,100.00,2257720,26,19935,-61 2024-11-19 03:28:01,-9999,-9999,6.06,100.00,2256986,26,19939,-61 2024-11-19 03:29:02,-9999,-9999,6.06,100.00,2256737,26,20383,-61 2024-11-19 03:30:09,-9999,-9999,6.01,100.00,2241871,26,19929,-61 2024-11-19 03:31:12,-9999,-9999,6.05,100.00,2244134,26,19929,-61 2024-11-19 03:32:13,-9999,-9999,6.04,100.00,2257261,26,20063,-61 2024-11-19 03:33:14,-9999,-9999,6.07,100.00,2257082,26,20276,-61 2024-11-19 03:34:15,-9999,-9999,6.04,100.00,2242252,26,19928,-61 2024-11-19 03:35:16,-9999,-9999,6.01,100.00,2241757,26,20291,-61 2024-11-19 03:36:24,-9999,-9999,5.97,100.00,2242858,26,19929,-61 2024-11-19 03:37:25,-9999,-9999,5.92,100.00,2243968,26,19940,-61 2024-11-19 03:38:26,-9999,-9999,5.92,100.00,2256569,26,19935,-62 2024-11-19 03:39:40,-9999,-9999,5.92,100.00,2241184,26,20052,-62 2024-11-19 03:40:41,-9999,-9999,5.93,100.00,2245043,26,19929,-62 2024-11-19 03:41:48,-9999,-9999,5.90,100.00,2242447,26,20260,-61 2024-11-19 03:42:49,-9999,-9999,5.90,100.00,2243901,26,19929,-61 2024-11-19 03:43:50,-9999,-9999,5.88,100.00,2241947,26,19960,-61 2024-11-19 03:44:51,-9999,-9999,5.87,100.00,2242742,26,19936,-61 2024-11-19 03:45:52,-9999,-9999,5.90,100.00,2257720,26,20280,-61 2024-11-19 03:46:56,-9999,-9999,5.91,100.00,2242452,26,19955,-61 2024-11-19 03:47:57,-9999,-9999,5.94,100.00,2245654,26,19939,-61 2024-11-19 03:48:59,-9999,-9999,5.91,100.00,2257493,26,19935,-60 2024-11-19 03:50:00,-9999,-9999,5.89,100.00,2258176,26,19995,-60 2024-11-19 03:51:01,-9999,-9999,5.89,100.00,2273004,26,19930,-61 2024-11-19 03:52:08,-9999,-9999,5.92,100.00,2271952,26,19934,-61 2024-11-19 03:53:20,-9999,-9999,5.93,100.00,2272252,26,20322,-60 2024-11-19 03:54:21,-9999,-9999,5.92,100.00,2273543,26,19928,-60 2024-11-19 03:55:32,-9999,-9999,5.94,100.00,2273036,26,19939,-63 2024-11-19 03:56:33,-9999,-9999,5.92,100.00,2272755,26,19935,-61 2024-11-19 03:57:34,-9999,-9999,5.89,100.00,2272543,26,19935,-60 2024-11-19 03:58:35,-9999,-9999,5.89,100.00,2271877,26,20256,-60 2024-11-19 03:59:36,-9999,-9999,5.88,100.00,2273761,26,19927,-60 2024-11-19 04:00:37,-9999,-9999,5.88,100.00,2273876,26,20474,-60 2024-11-19 04:01:40,-9999,-9999,5.89,100.00,2273908,26,19927,-59 2024-11-19 04:02:40,-9999,-9999,5.90,100.00,2273192,26,19928,-60 2024-11-19 04:03:41,-9999,-9999,5.90,100.00,2272246,26,19928,-59 2024-11-19 04:04:45,-9999,-9999,5.87,100.00,2272885,26,20275,-60 2024-11-19 04:05:46,-9999,-9999,5.84,100.00,2274327,26,19928,-59 2024-11-19 04:06:47,-9999,-9999,5.82,100.00,2272398,26,19928,-60 2024-11-19 04:07:56,-9999,-9999,5.84,100.00,2272388,26,20379,-60 2024-11-19 04:08:57,-9999,-9999,5.86,100.00,2273729,26,19927,-59 2024-11-19 04:09:58,-9999,-9999,5.85,100.00,2270428,26,19935,-58 2024-11-19 04:11:22,-9999,-9999,5.86,100.00,2271371,26,20280,-56 2024-11-19 04:12:24,-9999,-9999,5.87,100.00,2271194,26,19935,-57 2024-11-19 04:13:32,-9999,-9999,5.85,100.00,2271731,26,19935,-58 2024-11-19 04:14:35,-9999,-9999,5.84,100.00,2270844,26,19928,-58 2024-11-19 04:15:36,-9999,-9999,5.86,100.00,2272230,26,19928,-56 2024-11-19 04:16:41,-9999,-9999,5.85,100.00,2271268,26,19928,-57 2024-11-19 04:17:49,-9999,-9999,5.86,100.00,2271269,26,19935,-58 2024-11-19 04:18:50,-9999,-9999,5.85,100.00,2271605,26,19928,-57 2024-11-19 04:19:54,-9999,-9999,5.86,100.00,2272111,26,19928,-59 2024-11-19 04:20:55,-9999,-9999,5.84,100.00,2271517,26,19935,-59 2024-11-19 04:21:56,-9999,-9999,5.82,100.00,2272106,26,19928,-59 2024-11-19 04:22:57,-9999,-9999,5.88,100.00,2272040,26,20267,-59 2024-11-19 04:24:01,-9999,-9999,5.88,100.00,2272119,26,19928,-58 2024-11-19 04:25:03,-9999,-9999,5.87,100.00,2272110,26,19928,-59 2024-11-19 04:26:20,-9999,-9999,5.87,100.00,2272070,26,20272,-58 2024-11-19 04:27:25,-9999,-9999,5.88,100.00,2272197,26,19938,-58 2024-11-19 04:28:26,-9999,-9999,5.92,100.00,2272100,26,20272,-58 2024-11-19 04:29:27,-9999,-9999,5.93,100.00,2272041,26,20365,-59 2024-11-19 04:30:29,-9999,-9999,5.92,100.00,2271996,26,19928,-58 2024-11-19 04:31:30,-9999,-9999,5.90,100.00,2272519,26,19932,-59 2024-11-19 04:32:31,-9999,-9999,5.90,100.00,2272097,26,19932,-58 2024-11-19 04:33:45,-9999,-9999,5.91,100.00,2271426,26,20360,-56 2024-11-19 04:34:46,-9999,-9999,5.98,100.00,2271220,26,19935,-58 2024-11-19 04:35:47,-9999,-9999,5.99,100.00,2271108,26,19939,-59 2024-11-19 04:36:48,-9999,-9999,6.04,100.00,2255998,26,20280,-58 2024-11-19 04:37:50,-9999,-9999,6.01,100.00,2269992,26,19928,-58 2024-11-19 04:38:51,-9999,-9999,6.00,100.00,2271300,26,19928,-58 2024-11-19 04:39:52,-9999,-9999,6.01,100.00,2270008,26,20272,-58 2024-11-19 04:41:00,-9999,-9999,6.01,100.00,2255431,26,20377,-58 2024-11-19 04:42:03,-9999,-9999,6.00,100.00,2270129,26,19936,-58 2024-11-19 04:43:04,-9999,-9999,5.99,100.00,2270883,26,19928,-59 2024-11-19 04:44:05,-9999,-9999,5.97,100.00,2271232,26,19928,-57 2024-11-19 04:45:12,-9999,-9999,5.99,100.00,2270648,26,19928,-58 2024-11-19 04:46:13,-9999,-9999,5.98,100.00,2271133,26,19928,-58 2024-11-19 04:47:15,-9999,-9999,5.98,100.00,2271896,26,19927,-57 2024-11-19 04:48:34,-9999,-9999,6.05,100.00,2270132,26,20326,-58 2024-11-19 04:49:35,-9999,-9999,6.08,100.00,2270243,26,19940,-59 2024-11-19 04:50:36,-9999,-9999,6.06,100.00,2272096,26,19928,-58 2024-11-19 04:51:37,-9999,-9999,6.05,100.00,2255424,26,19928,-57 2024-11-19 04:52:37,-9999,-9999,6.04,100.00,2254575,26,19939,-57 2024-11-19 04:53:38,-9999,-9999,6.06,100.00,2255510,26,19944,-61 2024-11-19 04:54:40,-9999,-9999,6.10,100.00,2271213,26,19939,-59 2024-11-19 04:55:41,-9999,-9999,6.10,100.00,2271199,26,19928,-60 2024-11-19 04:56:42,-9999,-9999,6.10,100.00,2270455,26,19927,-61 2024-11-19 04:57:46,-9999,-9999,6.08,100.00,2255993,26,20263,-60 2024-11-19 04:58:48,-9999,-9999,6.11,100.00,2255971,26,19928,-60 2024-11-19 04:59:48,-9999,-9999,6.10,100.00,2256368,26,19940,-60 2024-11-19 05:00:49,-9999,-9999,6.13,100.00,2270490,26,20295,-59 2024-11-19 05:01:50,-9999,-9999,6.10,100.00,2271528,26,19935,-58 2024-11-19 05:03:07,-9999,-9999,6.09,100.00,2270685,26,20359,-58 2024-11-19 05:04:11,-9999,-9999,6.07,100.00,2270703,26,19935,-58 2024-11-19 05:05:24,-9999,-9999,6.09,100.00,2271878,26,20050,-58 2024-11-19 05:06:25,-9999,-9999,6.08,100.00,2270937,26,19935,-58 2024-11-19 05:07:26,-9999,-9999,6.14,100.00,2272327,26,20292,-58 2024-11-19 05:08:27,-9999,-9999,6.12,100.00,2271094,26,19928,-58 2024-11-19 05:09:29,-9999,-9999,6.13,100.00,2269686,26,19927,-57 2024-11-19 05:10:30,-9999,-9999,6.13,100.00,2269776,26,20002,-60 2024-11-19 05:11:30,-9999,-9999,6.11,100.00,2254988,26,20004,-58 2024-11-19 05:12:32,-9999,-9999,6.13,100.00,2270663,26,19928,-59 2024-11-19 05:13:33,-9999,-9999,6.11,100.00,2271654,26,20376,-58 2024-11-19 05:14:41,-9999,-9999,6.11,100.00,2271428,26,19935,-58 2024-11-19 05:15:42,-9999,-9999,6.09,100.00,2271827,26,20272,-58 2024-11-19 05:16:43,-9999,-9999,6.13,100.00,2271241,26,19935,-58 2024-11-19 05:17:44,-9999,-9999,6.13,100.00,2270079,26,19935,-58 2024-11-19 05:18:45,-9999,-9999,6.13,100.00,2269836,26,20280,-58 2024-11-19 05:19:46,-9999,-9999,6.17,100.00,2272315,26,19928,-58 2024-11-19 05:20:47,-9999,-9999,6.21,100.00,2271311,26,19928,-58 2024-11-19 05:21:48,-9999,-9999,6.22,100.00,2271189,26,19930,-58 2024-11-19 05:22:49,-9999,-9999,6.20,100.00,2272207,26,19934,-59 2024-11-19 05:23:50,-9999,-9999,6.18,100.00,2271470,26,19932,-59 2024-11-19 05:24:51,-9999,-9999,6.19,100.00,2271805,26,19932,-58 2024-11-19 05:26:11,-9999,-9999,6.17,100.00,2271102,26,20386,-59 2024-11-19 05:27:12,-9999,-9999,6.14,100.00,2271696,26,19928,-59 2024-11-19 05:28:15,-9999,-9999,6.13,100.00,2271744,26,19928,-58 2024-11-19 05:29:26,-9999,-9999,6.14,100.00,2272184,26,19928,-59 2024-11-19 05:30:27,-9999,-9999,6.11,100.00,2270532,26,19928,-60 2024-11-19 05:31:32,-9999,-9999,6.09,100.00,2271715,26,20348,-59 2024-11-19 05:32:35,-9999,-9999,6.11,100.00,2271100,26,19935,-59 2024-11-19 05:33:46,-9999,-9999,6.13,100.00,2271630,26,20276,-59 2024-11-19 05:34:47,-9999,-9999,6.10,100.00,2271833,26,20002,-59 2024-11-19 05:35:48,-9999,-9999,6.15,100.00,2271639,26,19928,-58 2024-11-19 05:36:52,-9999,-9999,6.16,100.00,2271787,26,19928,-59 2024-11-19 05:37:53,-9999,-9999,6.14,100.00,2271148,26,20352,-59 2024-11-19 05:38:55,-9999,-9999,6.13,100.00,2270577,26,19970,-59 2024-11-19 05:39:55,-9999,-9999,6.14,100.00,2269683,26,20245,-60 2024-11-19 05:40:57,-9999,-9999,6.15,100.00,2271714,26,19935,-59 2024-11-19 05:42:01,-9999,-9999,6.17,100.00,2271328,26,20269,-60 2024-11-19 05:43:02,-9999,-9999,6.21,100.00,2271297,26,19928,-59 2024-11-19 05:44:03,-9999,-9999,6.23,100.00,2270459,26,19935,-58 2024-11-19 05:45:22,-9999,-9999,6.24,100.00,2271362,26,19928,-58 2024-11-19 05:46:24,-9999,-9999,6.24,100.00,2272093,26,20267,-60 2024-11-19 05:47:24,-9999,-9999,6.25,100.00,2270802,26,19935,-59 2024-11-19 05:48:25,-9999,-9999,6.24,100.00,2272085,26,19927,-60 2024-11-19 05:49:29,-9999,-9999,6.25,100.00,2270869,26,19932,-60 2024-11-19 05:50:39,-9999,-9999,6.22,100.00,2271336,26,19935,-59 2024-11-19 05:51:40,-9999,-9999,6.18,100.00,2270622,26,19928,-59 2024-11-19 05:52:40,-9999,-9999,6.18,100.00,2270029,26,19928,-60 2024-11-19 05:53:42,-9999,-9999,6.17,100.00,2270776,26,19932,-59 2024-11-19 05:54:42,-9999,-9999,6.18,100.00,2270788,26,19927,-59 2024-11-19 05:55:44,-9999,-9999,6.21,100.00,2270693,26,19932,-60 2024-11-19 05:56:45,-9999,-9999,6.22,100.00,2270914,26,19935,-60 2024-11-19 05:57:46,-9999,-9999,6.20,100.00,2271509,26,19939,-60 2024-11-19 05:58:47,-9999,-9999,6.18,100.00,2271011,26,19928,-60 2024-11-19 05:59:48,-9999,-9999,6.17,100.00,2270776,26,19931,-60 2024-11-19 06:00:52,-9999,-9999,6.18,100.00,2271465,26,19928,-61 2024-11-19 06:01:53,-9999,-9999,6.16,100.00,2271463,26,19932,-60 2024-11-19 06:02:54,-9999,-9999,6.13,100.00,2271289,26,19931,-61 2024-11-19 06:03:55,-9999,-9999,6.12,100.00,2271498,26,19935,-60 2024-11-19 06:05:18,-9999,-9999,6.13,100.00,2271006,26,19939,-62 2024-11-19 06:06:22,-9999,-9999,6.14,100.00,2271617,26,19928,-60 2024-11-19 06:07:23,-9999,-9999,6.13,100.00,2271078,26,20271,-61 2024-11-19 06:08:24,-9999,-9999,6.11,100.00,2271528,26,19928,-60 2024-11-19 06:09:25,-9999,-9999,6.12,100.00,2270705,26,20465,-60 2024-11-19 06:10:29,-9999,-9999,6.10,100.00,2271331,26,19928,-59 2024-11-19 06:11:33,-9999,-9999,6.14,100.00,2270472,26,19928,-60 2024-11-19 06:12:34,-9999,-9999,6.14,100.00,2270119,26,19932,-60 2024-11-19 06:13:45,-9999,-9999,6.14,100.00,2271065,26,19928,-61 2024-11-19 06:14:46,-9999,-9999,6.13,100.00,2271455,26,19935,-60 2024-11-19 06:15:46,-9999,-9999,6.09,100.00,2270077,26,19932,-60 2024-11-19 06:17:04,-9999,-9999,6.10,100.00,2270062,26,19928,-60 2024-11-19 06:18:05,-9999,-9999,6.12,100.00,2271445,26,19928,-60 2024-11-19 06:19:21,-9999,-9999,6.11,100.00,2271431,26,19928,-62 2024-11-19 06:20:22,-9999,-9999,6.09,100.00,2271478,26,19935,-61 2024-11-19 06:21:33,-9999,-9999,6.10,100.00,2271237,26,19928,-61 2024-11-19 06:22:34,-9999,-9999,6.07,100.00,2271434,26,19927,-60 2024-11-19 06:23:36,-9999,-9999,6.10,100.00,2270379,26,19935,-60 2024-11-19 06:24:42,-9999,-9999,6.13,100.00,2270643,26,19952,-60 2024-11-19 06:25:43,-9999,-9999,6.13,100.00,2272064,26,19928,-62 2024-11-19 06:26:44,-9999,-9999,6.11,100.00,2270926,26,19928,-62 2024-11-19 06:27:45,-9999,-9999,6.13,100.00,2270746,26,19928,-62 2024-11-19 06:28:46,-9999,-9999,6.14,100.00,2271393,26,19928,-62 2024-11-19 06:29:47,-9999,-9999,6.12,100.00,2271842,26,19928,-60 2024-11-19 06:30:49,-9999,-9999,6.13,100.00,2271781,26,19928,-62 2024-11-19 06:31:54,-9999,-9999,6.11,100.00,2270574,26,19928,-63 2024-11-19 06:33:14,-9999,-9999,6.08,100.00,2269174,26,19928,-61 2024-11-19 06:34:15,-9999,-9999,6.08,100.00,2271748,26,19935,-63 2024-11-19 06:35:15,-9999,-9999,6.13,100.00,2271301,26,19928,-62 2024-11-19 06:36:34,-9999,-9999,6.13,100.00,2271725,26,19928,-61 2024-11-19 06:37:41,-9999,-9999,6.15,100.00,2270783,26,19927,-62 2024-11-19 06:38:46,-9999,-9999,6.13,100.00,2271545,26,19935,-61 2024-11-19 06:39:47,-9999,-9999,6.18,100.00,2270583,26,19928,-62 2024-11-19 06:40:49,-9999,-9999,6.18,100.00,2271067,26,20340,-61 2024-11-19 06:41:50,-9999,-9999,6.15,100.00,2270940,26,19928,-61 2024-11-19 06:42:51,-9999,-9999,6.19,100.00,2271553,26,20295,-61 2024-11-19 06:43:52,-9999,-9999,6.19,100.00,2271257,26,19928,-61 2024-11-19 06:44:53,-9999,-9999,6.21,100.00,2270864,26,19939,-61 2024-11-19 06:45:54,-9999,-9999,6.18,100.00,2271307,26,19935,-62 2024-11-19 06:46:55,-9999,-9999,6.22,100.00,2270604,26,19935,-62 2024-11-19 06:47:56,-9999,-9999,6.19,100.00,2270713,26,19998,-63 2024-11-19 06:48:57,-9999,-9999,6.18,100.00,2269897,26,19943,-60 2024-11-19 06:49:58,-9999,-9999,6.16,100.00,2271209,26,19939,-61 2024-11-19 06:50:59,-9999,-9999,6.14,100.00,2271184,26,19935,-61 2024-11-19 06:52:00,-9999,-9999,6.11,100.00,2271183,26,20267,-62 2024-11-19 06:53:02,-9999,-9999,6.11,100.00,2270542,26,19928,-62 2024-11-19 06:54:03,-9999,-9999,6.15,100.00,2271223,26,19928,-62 2024-11-19 06:55:04,-9999,-9999,6.13,100.00,2270049,26,19935,-61 2024-11-19 06:56:05,-9999,-9999,6.16,100.00,2270511,26,20364,-60 2024-11-19 06:57:06,-9999,-9999,6.15,100.00,2270721,26,19928,-62 2024-11-19 06:58:07,-9999,-9999,6.19,100.00,2271673,26,19928,-63 2024-11-19 06:59:28,-9999,-9999,6.19,100.00,2271058,26,19938,-62 2024-11-19 07:00:49,-9999,-9999,6.24,100.00,2269343,26,19932,-62 2024-11-19 07:01:50,-9999,-9999,6.30,100.00,2268700,26,19927,-61 2024-11-19 07:02:52,-9999,-9999,6.30,100.00,2269830,26,19931,-62 2024-11-19 07:03:53,-9999,-9999,6.33,100.00,2268850,26,20279,-61 2024-11-19 07:04:54,-9999,-9999,6.32,100.00,2269103,26,19928,-61 2024-11-19 07:05:55,-9999,-9999,6.32,100.00,2266735,26,19928,-61 2024-11-19 07:07:19,-9999,-9999,6.31,100.00,2269142,26,20106,-62 2024-11-19 07:08:32,-9999,-9999,6.35,100.00,2259734,26,19935,-62 2024-11-19 07:09:36,-9999,-9999,6.38,100.00,2268030,26,19928,-61 2024-11-19 07:10:39,-9999,-9999,6.40,100.00,2267585,26,19938,-61 2024-11-19 07:11:48,-9999,-9999,6.43,100.00,2269205,26,20038,-63 2024-11-19 07:12:49,-9999,-9999,6.43,100.00,2268810,26,20408,-62 2024-11-19 07:13:50,-9999,-9999,6.42,100.00,2269215,26,19932,-62 2024-11-19 07:14:51,-9999,-9999,6.47,100.00,2268256,26,19935,-60 2024-11-19 07:15:55,-9999,-9999,6.48,100.00,2269160,26,19928,-62 2024-11-19 07:16:56,-9999,-9999,6.47,100.00,2267908,26,20424,-61 2024-11-19 07:17:57,-9999,-9999,6.47,100.00,2269914,26,19928,-63 2024-11-19 07:18:59,-9999,-9999,6.49,100.00,2269655,26,19939,-62 2024-11-19 07:20:00,-9999,-9999,6.47,100.00,2269147,26,19935,-63 2024-11-19 07:21:01,-9999,-9999,6.51,100.00,2267962,26,20444,-61 2024-11-19 07:22:08,-9999,-9999,6.52,100.00,2269171,26,19989,-62 2024-11-19 07:23:41,-9999,-9999,6.53,100.00,2268680,26,19927,-62 2024-11-19 07:24:42,-9999,-9999,6.53,100.00,2239684,26,19940,-62 2024-11-19 07:25:53,-9999,-9999,6.55,100.00,2239727,26,19936,-63 2024-11-19 07:27:10,-9999,-9999,6.57,100.00,2239884,26,19929,-62 2024-11-19 07:28:13,-9999,-9999,6.57,100.00,2239137,26,20308,-62 2024-11-19 07:29:17,-9999,-9999,6.58,100.00,2239238,26,19929,-62 2024-11-19 07:30:49,-9999,-9999,6.61,100.00,2239154,26,19929,-62 2024-11-19 07:32:03,-9999,-9999,6.61,100.00,2239058,26,19929,-61 2024-11-19 07:33:04,-9999,-9999,6.63,100.00,2239264,26,20292,-60 2024-11-19 07:34:10,-9999,-9999,6.63,100.00,2239760,26,20265,-62 2024-11-19 07:35:11,-9999,-9999,6.65,100.00,2239751,26,20368,-62 2024-11-19 07:36:29,-9999,-9999,6.67,100.00,2239098,26,20388,-62 2024-11-19 07:37:30,-9999,-9999,6.67,100.00,2239656,26,19936,-62 2024-11-19 07:38:34,-9999,-9999,6.68,100.00,2239351,26,20020,-63 2024-11-19 07:39:50,-9999,-9999,6.71,100.00,2239192,26,19940,-61 2024-11-19 07:40:54,-9999,-9999,6.72,100.00,2239803,26,20410,-62 2024-11-19 07:41:55,-9999,-9999,6.73,100.00,2239277,26,20292,-64 2024-11-19 07:42:56,-9999,-9999,6.73,100.00,2238894,26,19936,-63 2024-11-19 07:43:58,-9999,-9999,6.75,100.00,2238638,26,19940,-61 2024-11-19 07:44:59,-9999,-9999,6.74,100.00,2239160,26,19936,-61 2024-11-19 07:46:00,-9999,-9999,6.74,100.00,2241121,26,20323,-62 2024-11-19 07:47:02,-9999,-9999,6.76,100.00,2240847,26,19964,-63 2024-11-19 07:48:14,-9999,-9999,6.74,100.00,2240999,26,20410,-61 2024-11-19 07:49:16,-9999,-9999,6.73,100.00,2241430,26,19929,-63 2024-11-19 07:50:19,-9999,-9999,6.75,100.00,2241023,26,20417,-62 2024-11-19 07:51:22,-9999,-9999,6.78,100.00,2239885,26,20373,-64 2024-11-19 07:52:23,-9999,-9999,6.80,100.00,2241175,26,20268,-61 2024-11-19 07:53:25,-9999,-9999,6.79,100.00,2239984,26,19942,-61 2024-11-19 07:54:26,-9999,-9999,6.80,100.00,2240430,26,19929,-61 2024-11-19 07:55:31,-9999,-9999,6.79,100.00,2240110,26,19936,-61 2024-11-19 07:56:32,-9999,-9999,6.78,100.00,2240036,26,19929,-62 2024-11-19 07:57:33,-9999,-9999,6.76,100.00,2240290,26,19933,-62 2024-11-19 07:58:41,-9999,-9999,6.75,100.00,2241010,26,19944,-63 2024-11-19 07:59:42,-9999,-9999,6.76,100.00,2240469,26,19929,-63 2024-11-19 08:00:43,-9999,-9999,6.78,100.00,2240505,26,19928,-63 2024-11-19 08:01:44,-9999,-9999,6.78,100.00,2268281,26,19928,-63 2024-11-19 08:02:45,-9999,-9999,6.78,100.00,2272281,26,19928,-61 2024-11-19 08:03:47,-9999,-9999,6.75,100.00,2272126,26,20266,-62 2024-11-19 08:04:47,-9999,-9999,6.76,100.00,2272338,26,19928,-61 2024-11-19 08:05:48,-9999,-9999,6.78,100.00,2272188,26,19928,-61 2024-11-19 08:06:49,-9999,-9999,6.77,100.00,2268901,26,19928,-61 2024-11-19 08:07:56,-9999,-9999,6.79,100.00,2272287,26,20260,-62 2024-11-19 08:08:57,-9999,-9999,6.79,100.00,2273020,26,20306,-63 2024-11-19 08:10:00,-9999,-9999,6.79,100.00,2272295,26,19932,-64 2024-11-19 08:11:02,-9999,-9999,6.76,100.00,2272607,26,19928,-63 2024-11-19 08:12:03,-9999,-9999,6.73,100.00,2272054,26,19928,-63 2024-11-19 08:13:06,-9999,-9999,6.75,100.00,2270830,26,20267,-61 2024-11-19 08:14:14,-9999,-9999,6.76,100.00,2272615,26,19935,-61 2024-11-19 08:15:25,-9999,-9999,6.74,100.00,2271712,26,19928,-61 2024-11-19 08:16:26,-9999,-9999,6.75,100.00,2271860,26,19928,-62 2024-11-19 08:17:32,-9999,-9999,6.76,100.00,2272053,26,19928,-61 2024-11-19 08:18:32,-9999,-9999,6.75,100.00,2272115,26,19935,-62 2024-11-19 08:19:33,-9999,-9999,6.75,100.00,2272478,26,20264,-62 2024-11-19 08:20:35,-9999,-9999,6.76,100.00,2272051,26,19932,-63 2024-11-19 08:21:36,-9999,-9999,6.80,100.00,2270590,26,19935,-62 2024-11-19 08:22:37,-9999,-9999,6.79,100.00,2270528,26,20363,-60 2024-11-19 08:23:40,-9999,-9999,6.82,100.00,2272685,26,19935,-64 2024-11-19 08:24:45,-9999,-9999,6.83,100.00,2271379,26,19935,-62 2024-11-19 08:25:48,-9999,-9999,6.85,100.00,2272554,26,19928,-61 2024-11-19 08:26:49,-9999,-9999,6.87,100.00,2272103,26,19928,-60 2024-11-19 08:27:50,-9999,-9999,6.92,100.00,2270947,26,19931,-62 2024-11-19 08:28:51,-9999,-9999,6.93,100.00,2271430,26,19928,-60 2024-11-19 08:29:52,-9999,-9999,6.92,100.00,2271559,26,19928,-61 2024-11-19 08:30:54,-9999,-9999,6.92,100.00,2272516,26,19931,-61 2024-11-19 08:31:55,-9999,-9999,6.93,100.00,2271957,26,19928,-61 2024-11-19 08:32:55,-9999,-9999,6.96,100.00,2270902,26,19939,-61 2024-11-19 08:33:57,-9999,-9999,6.94,100.00,2272101,26,19939,-61 2024-11-19 08:34:58,-9999,-9999,6.93,100.00,2271965,26,19935,-63 2024-11-19 08:35:59,-9999,-9999,6.95,100.00,2272115,26,19935,-61 2024-11-19 08:37:04,-9999,-9999,6.98,100.00,2271974,26,19942,-60 2024-11-19 08:38:23,-9999,-9999,7.00,100.00,2271483,26,19928,-62 2024-11-19 08:39:24,-9999,-9999,7.02,100.00,2272642,26,20264,-62 2024-11-19 08:40:26,-9999,-9999,7.02,100.00,2272491,26,19935,-63 2024-11-19 08:41:30,-9999,-9999,7.04,100.00,2270914,26,20356,-60 2024-11-19 08:42:31,-9999,-9999,7.06,100.00,2271768,26,19935,-61 2024-11-19 08:43:42,-9999,-9999,7.06,100.00,2271780,26,19928,-60 2024-11-19 08:44:44,-9999,-9999,7.06,100.00,2271003,26,21474,-61 2024-11-19 08:45:45,-9999,-9999,7.06,100.00,2272124,26,20263,-63 2024-11-19 08:46:47,-9999,-9999,7.08,100.00,2272499,26,19934,-63 2024-11-19 08:47:48,-9999,-9999,7.15,100.00,2271372,26,19928,-63 2024-11-19 08:48:48,-9999,-9999,7.14,100.00,2272069,26,20257,-63 2024-11-19 08:49:53,-9999,-9999,7.14,100.00,2271904,26,19928,-64 2024-11-19 08:50:54,-9999,-9999,7.16,100.00,2271133,26,19928,-63 2024-11-19 08:51:54,-9999,-9999,7.17,100.00,2271344,26,19928,-62 2024-11-19 08:53:21,-9999,-9999,7.20,100.00,2271872,26,20349,-61 2024-11-19 08:54:22,-9999,-9999,7.19,100.00,2271314,26,19928,-61 2024-11-19 08:55:24,-9999,-9999,7.21,100.00,2271165,26,19932,-62 2024-11-19 08:56:26,-9999,-9999,7.21,100.00,2271503,26,19935,-61 2024-11-19 08:57:28,-9999,-9999,7.22,100.00,2271386,26,19928,-60 2024-11-19 08:58:29,-9999,-9999,7.25,100.00,2271895,26,19928,-61 2024-11-19 08:59:30,-9999,-9999,7.24,100.00,2271972,26,19928,-61 2024-11-19 09:00:32,-9999,-9999,7.23,100.00,2271966,26,19928,-61 2024-11-19 09:01:32,-9999,-9999,7.22,100.00,2271326,26,19928,-62 2024-11-19 09:02:47,-9999,-9999,7.26,100.00,2272286,26,19928,-61 2024-11-19 09:03:57,-9999,-9999,7.32,100.00,2271016,26,19928,-61 2024-11-19 09:04:57,-9999,-9999,7.29,100.00,2272106,26,20348,-61 2024-11-19 09:06:03,-9999,-9999,7.33,100.00,2267323,26,19932,-61 2024-11-19 09:07:06,-9999,-9999,7.38,100.00,2270991,26,19928,-61 2024-11-19 09:08:08,-9999,-9999,7.40,100.00,2271783,26,19928,-62 2024-11-19 09:09:17,-9999,-9999,7.37,100.00,2270676,26,19935,-62 2024-11-19 09:10:18,-9999,-9999,7.38,100.00,2272388,26,19928,-62 2024-11-19 09:11:28,-9999,-9999,7.48,100.00,2271781,26,19932,-60 2024-11-19 09:12:39,-9999,-9999,7.50,100.00,2272399,26,19928,-60 2024-11-19 09:13:39,-9999,-9999,7.57,100.00,2271859,26,19928,-61 2024-11-19 09:14:40,-9999,-9999,7.58,100.00,2272360,26,19928,-59 2024-11-19 09:15:41,-9999,-9999,7.66,100.00,2272411,26,20000,-61 2024-11-19 09:16:42,-9999,-9999,7.70,100.00,2271661,26,19928,-62 2024-11-19 09:17:43,-9999,-9999,7.70,100.00,2272397,26,19928,-62 2024-11-19 09:18:44,-9999,-9999,7.65,100.00,2272362,26,19928,-60 2024-11-19 09:19:49,-9999,-9999,7.74,100.00,2271056,26,19928,-61 2024-11-19 09:20:54,-9999,-9999,7.77,100.00,2272392,26,19928,-60 2024-11-19 09:21:55,-9999,-9999,7.88,100.00,2271270,26,19928,-60 2024-11-19 09:22:56,-9999,-9999,7.82,100.00,2271165,26,20348,-61 2024-11-19 09:23:57,-9999,-9999,7.84,100.00,2271679,26,19932,-60 2024-11-19 09:24:58,-9999,-9999,7.86,100.00,2272151,26,19928,-61 2024-11-19 09:25:59,-9999,-9999,7.89,100.00,2271713,26,19928,-62 2024-11-19 09:27:00,-9999,-9999,7.95,100.00,2272342,26,19932,-62 2024-11-19 09:28:04,-9999,-9999,7.92,100.00,2271594,26,19928,-60 2024-11-19 09:29:05,-9999,-9999,7.90,100.00,2272233,26,19928,-62 2024-11-19 09:30:06,-9999,-9999,7.94,100.00,2271952,26,19935,-60 2024-11-19 09:31:15,-9999,-9999,7.92,100.00,2271140,26,19928,-60 2024-11-19 09:32:15,-9999,-9999,7.90,100.00,2270412,26,19928,-60 2024-11-19 09:33:16,-9999,-9999,7.93,100.00,2271646,26,20372,-60 2024-11-19 09:34:23,-9999,-9999,7.94,100.00,2271200,26,19928,-60 2024-11-19 09:35:24,-9999,-9999,7.95,100.00,2272118,26,20371,-61 2024-11-19 09:36:26,-9999,-9999,7.97,100.00,2271804,26,19935,-61 2024-11-19 09:37:30,-9999,-9999,7.95,100.00,2271158,26,19928,-60 2024-11-19 09:38:42,-9999,-9999,7.94,100.00,2272088,26,19927,-60 2024-11-19 09:39:44,-9999,-9999,7.96,100.00,2271776,26,20283,-62 2024-11-19 09:40:50,-9999,-9999,7.98,100.00,2271584,26,20791,-60 2024-11-19 09:41:51,-9999,-9999,7.99,100.00,2271659,26,19928,-62 2024-11-19 09:42:52,-9999,-9999,7.99,100.00,2270955,26,20576,-56 2024-11-19 09:43:53,-9999,-9999,8.01,100.00,2272166,26,19937,-61 2024-11-19 09:44:54,-9999,-9999,8.06,100.00,2269974,26,19935,-57 2024-11-19 09:45:55,-9999,-9999,8.01,100.00,2269753,26,20359,-59 2024-11-19 09:47:35,-9999,-9999,7.97,100.00,2269565,26,19935,-61 2024-11-19 09:48:36,-9999,-9999,8.08,100.00,2263840,26,19935,-60 2024-11-19 09:49:38,-9999,-9999,8.10,100.00,2269115,26,19934,-63 2024-11-19 09:50:41,-9999,-9999,8.11,100.00,2268782,26,19935,-61 2024-11-19 09:51:44,-9999,-9999,8.05,100.00,2269173,26,19928,-60 2024-11-19 09:52:48,-9999,-9999,8.07,100.00,2270332,26,20267,-61 2024-11-19 09:53:48,-9999,-9999,8.08,100.00,2269084,26,19928,-60 2024-11-19 09:54:50,-9999,-9999,8.10,100.00,2269227,26,20394,-61 2024-11-19 09:56:00,-9999,-9999,8.14,100.00,2268702,26,19928,-61 2024-11-19 09:57:19,-9999,-9999,8.12,100.00,2269953,26,19938,-63 2024-11-19 09:58:25,-9999,-9999,8.10,100.00,2269717,26,19928,-61 2024-11-19 09:59:26,-9999,-9999,8.17,100.00,2269662,26,20396,-61 2024-11-19 10:00:53,-9999,-9999,8.20,100.00,2269253,26,20018,-62 2024-11-19 10:01:54,-9999,-9999,8.24,100.00,2224853,26,19941,-60 2024-11-19 10:02:55,-9999,-9999,8.25,100.00,2225660,26,19929,-61 2024-11-19 10:03:55,-9999,-9999,8.35,100.00,2225492,26,19940,-60 2024-11-19 10:05:00,-9999,-9999,8.46,100.00,2225543,26,20049,-62 2024-11-19 10:06:01,-9999,-9999,8.51,100.00,2221974,26,20358,-62 2024-11-19 10:07:02,-9999,-9999,8.50,100.00,2224473,26,19940,-62 2024-11-19 10:08:03,-9999,-9999,8.47,100.00,2224475,26,20340,-61 2024-11-19 10:09:30,-9999,-9999,8.47,100.00,2225600,26,19987,-60 2024-11-19 10:10:37,-9999,-9999,8.51,100.00,2225370,26,19929,-60 2024-11-19 10:11:37,-9999,-9999,8.53,100.00,2225226,26,19989,-61 2024-11-19 10:12:48,-9999,-9999,8.60,100.00,2225313,26,19930,-62 2024-11-19 10:13:49,-9999,-9999,8.43,100.00,2224516,26,19929,-59 2024-11-19 10:14:50,-9999,-9999,8.48,100.00,2210572,26,20011,-63 2024-11-19 10:16:06,-9999,-9999,8.40,100.00,2209808,26,20077,-59 2024-11-19 10:17:08,-9999,-9999,8.39,100.00,2224509,26,19950,-59 2024-11-19 10:18:09,-9999,-9999,8.45,100.00,2225689,26,19930,-60 2024-11-19 10:19:10,-9999,-9999,8.50,100.00,2225498,26,20258,-59 2024-11-19 10:20:36,-9999,-9999,8.42,100.00,2224870,26,19937,-57 2024-11-19 10:21:37,-9999,-9999,8.40,100.00,2220723,26,19936,-63 2024-11-19 10:22:47,-9999,-9999,8.49,100.00,2224541,26,19930,-61 2024-11-19 10:23:48,-9999,-9999,8.42,100.00,2224310,26,19940,-61 2024-11-19 10:24:49,-9999,-9999,8.51,100.00,2225544,26,20346,-62 2024-11-19 10:25:56,-9999,-9999,8.60,100.00,2211413,26,19930,-60 2024-11-19 10:27:15,-9999,-9999,8.55,100.00,2212267,26,20418,-63 2024-11-19 10:28:19,-9999,-9999,8.53,100.00,2224610,26,19941,-61 2024-11-19 10:29:20,-9999,-9999,8.57,100.00,2225489,26,19929,-60 2024-11-19 10:30:21,-9999,-9999,8.59,100.00,2224627,26,19939,-61 2024-11-19 10:31:23,-9999,-9999,8.63,100.00,2225535,26,20308,-61 2024-11-19 10:32:24,-9999,-9999,8.73,100.00,2225454,26,20364,-61 2024-11-19 10:33:28,-9999,-9999,8.72,100.00,2225498,26,19933,-61 2024-11-19 10:34:33,-9999,-9999,8.70,100.00,2225514,26,19936,-62 2024-11-19 10:35:34,-9999,-9999,8.68,100.00,2225442,26,19992,-62 2024-11-19 10:36:35,-9999,-9999,8.77,100.00,2223793,26,20263,-61 2024-11-19 10:37:45,-9999,-9999,8.90,100.00,2223701,26,19962,-60 2024-11-19 10:38:53,-9999,-9999,8.83,100.00,2225429,26,20362,-61 2024-11-19 10:39:54,-9999,-9999,8.85,100.00,2257416,26,19932,-59 2024-11-19 10:41:02,-9999,-9999,8.84,100.00,2271742,26,20267,-62 2024-11-19 10:42:26,-9999,-9999,8.82,100.00,2270932,26,19928,-62 2024-11-19 10:43:28,-9999,-9999,8.75,100.00,2269505,26,19935,-59 2024-11-19 10:44:29,-9999,-9999,8.86,100.00,2271257,26,19939,-60 2024-11-19 10:45:30,-9999,-9999,8.94,100.00,2271592,26,19932,-61 2024-11-19 10:46:32,-9999,-9999,8.85,100.00,2271342,26,19928,-61 2024-11-19 10:47:34,-9999,-9999,8.77,100.00,2270512,26,19935,-62 2024-11-19 10:48:34,-9999,-9999,8.68,100.00,2271151,26,19928,-62 2024-11-19 10:49:37,-9999,-9999,8.61,100.00,2270671,26,20360,-61 2024-11-19 10:50:39,-9999,-9999,8.65,100.00,2269688,26,19931,-60 2024-11-19 10:51:49,-9999,-9999,8.69,100.00,2269171,26,19927,-59 2024-11-19 10:52:50,-9999,-9999,8.64,100.00,2270811,26,20041,-60 2024-11-19 10:53:51,-9999,-9999,8.60,100.00,2254000,26,19940,-60 2024-11-19 10:54:52,-9999,-9999,8.61,100.00,2269322,26,19928,-59 2024-11-19 10:56:00,-9999,-9999,8.62,100.00,2269762,26,19932,-59 2024-11-19 10:57:07,-9999,-9999,8.69,100.00,2269295,26,19935,-60 2024-11-19 10:58:08,-9999,-9999,8.65,100.00,2271384,26,19928,-61 2024-11-19 10:59:09,-9999,-9999,8.68,100.00,2270332,26,20261,-61 2024-11-19 11:00:24,-9999,-9999,8.69,100.00,2271069,26,19927,-60 2024-11-19 11:01:55,-9999,-9999,8.63,100.00,2271164,26,19928,-60 2024-11-19 11:02:55,-9999,-9999,8.67,100.00,2268625,26,19932,-58 2024-11-19 11:04:14,-9999,-9999,8.69,100.00,2269356,26,19928,-61 2024-11-19 11:05:32,-9999,-9999,8.71,100.00,2269282,26,20065,-60 2024-11-19 11:06:33,-9999,-9999,8.83,100.00,2269224,26,19939,-59 2024-11-19 11:07:37,-9999,-9999,8.76,100.00,2269916,26,19935,-61 2024-11-19 11:08:39,-9999,-9999,8.72,100.00,2267950,26,20054,-60 2024-11-19 11:09:41,-9999,-9999,8.76,100.00,2268141,26,20259,-61 2024-11-19 11:10:42,-9999,-9999,8.73,100.00,2269161,26,19970,-61 2024-11-19 11:11:43,-9999,-9999,8.73,100.00,2267836,26,19973,-58 2024-11-19 11:12:44,-9999,-9999,8.82,100.00,2267979,26,20307,-61 2024-11-19 11:13:44,-9999,-9999,8.77,100.00,2268814,26,20005,-59 2024-11-19 11:14:45,-9999,-9999,8.74,100.00,2268964,26,20433,-59 2024-11-19 11:15:46,-9999,-9999,8.69,100.00,2269092,26,19939,-59 2024-11-19 11:17:10,-9999,-9999,8.68,100.00,2269345,26,20348,-59 2024-11-19 11:18:13,-9999,-9999,8.75,100.00,2259642,26,19935,-59 2024-11-19 11:19:26,-9999,-9999,8.84,100.00,2269941,26,20308,-60 2024-11-19 11:20:33,-9999,-9999,8.88,100.00,2270119,26,19928,-62 2024-11-19 11:21:34,-9999,-9999,8.84,100.00,2270657,26,19935,-61 2024-11-19 11:22:36,-9999,-9999,8.85,100.00,2270623,26,20005,-60 2024-11-19 11:23:37,-9999,-9999,8.86,100.00,2270594,26,19935,-59 2024-11-19 11:24:47,-9999,-9999,8.82,100.00,2271086,26,20005,-60 2024-11-19 11:25:54,-9999,-9999,8.90,100.00,2269363,26,19932,-59 2024-11-19 11:26:55,-9999,-9999,8.89,100.00,2270505,26,19939,-60 2024-11-19 11:27:57,-9999,-9999,9.04,100.00,2270450,26,19935,-63 2024-11-19 11:28:58,-9999,-9999,9.14,100.00,2269569,26,19932,-58 2024-11-19 11:29:59,-9999,-9999,9.05,100.00,2271079,26,20312,-57 2024-11-19 11:31:10,-9999,-9999,9.08,100.00,2270619,26,19935,-61 2024-11-19 11:32:11,-9999,-9999,9.09,100.00,2271070,26,19935,-60 2024-11-19 11:33:17,-9999,-9999,9.12,100.00,2270566,26,19928,-58 2024-11-19 11:34:20,-9999,-9999,9.16,100.00,2270728,26,19928,-59 2024-11-19 11:35:21,-9999,-9999,9.26,100.00,2270232,26,20259,-58 2024-11-19 11:36:33,-9999,-9999,9.19,100.00,2270467,26,19928,-60 2024-11-19 11:37:35,-9999,-9999,9.21,100.00,2271266,26,19928,-60 2024-11-19 11:38:35,-9999,-9999,9.14,100.00,2270012,26,19932,-59 2024-11-19 11:39:43,-9999,-9999,9.22,100.00,2270185,26,19932,-62 2024-11-19 11:40:48,-9999,-9999,9.21,100.00,2271642,26,19928,-62 2024-11-19 11:41:50,-9999,-9999,9.18,100.00,2271592,26,19928,-60 2024-11-19 11:42:51,-9999,-9999,9.23,100.00,2272165,26,19928,-59 2024-11-19 11:43:54,-9999,-9999,9.24,100.00,2272912,26,19928,-62 2024-11-19 11:44:55,-9999,-9999,9.22,100.00,2272858,26,19927,-61 2024-11-19 11:45:56,-9999,-9999,9.32,100.00,2272385,26,20365,-61 2024-11-19 11:47:15,-9999,-9999,9.46,100.00,2272257,26,19944,-60 2024-11-19 11:48:28,-9999,-9999,9.53,100.00,2271985,26,19928,-60 2024-11-19 11:49:29,-9999,-9999,9.58,100.00,2272070,26,19928,-60 2024-11-19 11:50:42,-9999,-9999,9.82,100.00,2272503,26,19927,-60 2024-11-19 11:51:43,-9999,-9999,9.84,100.00,2272955,26,19928,-61 2024-11-19 11:52:44,-9999,-9999,9.87,100.00,2271822,26,19928,-60 2024-11-19 11:53:55,-9999,-9999,10.06,100.00,2272244,26,20353,-58 2024-11-19 11:55:05,-9999,-9999,10.33,100.00,2272229,26,20367,-61 2024-11-19 11:56:07,-9999,-9999,10.03,100.00,2272891,26,20268,-61 2024-11-19 11:57:13,-9999,-9999,10.02,100.00,2272163,26,20304,-57 2024-11-19 11:58:22,-9999,-9999,10.18,100.00,2272203,26,19935,-62 2024-11-19 11:59:30,-9999,-9999,10.23,100.00,2272926,26,19928,-62 2024-11-19 12:00:47,-9999,-9999,10.15,100.00,2271750,26,19935,-60 2024-11-19 12:02:08,-9999,-9999,10.33,100.00,2271145,26,19928,-59 2024-11-19 12:03:24,-9999,-9999,9.98,100.00,2271936,26,19935,-60 2024-11-19 12:04:26,-9999,-9999,9.96,100.00,2270960,26,19928,-62 2024-11-19 12:05:27,-9999,-9999,10.18,100.00,2271811,26,20414,-59 2024-11-19 12:06:28,-9999,-9999,10.11,100.00,2272538,26,19928,-59 2024-11-19 12:07:33,-9999,-9999,10.13,100.00,2270616,26,19927,-60 2024-11-19 12:08:34,-9999,-9999,9.95,100.00,2270309,26,19932,-59 2024-11-19 12:09:37,-9999,-9999,10.08,100.00,2271958,26,20055,-59 2024-11-19 12:10:43,-9999,-9999,9.94,100.00,2269050,26,19932,-61 2024-11-19 12:11:44,-9999,-9999,9.95,100.00,2268726,26,19927,-58 2024-11-19 12:12:45,-9999,-9999,10.06,100.00,2270696,26,19932,-58 2024-11-19 12:13:51,-9999,-9999,9.98,100.00,2271145,26,19935,-59 2024-11-19 12:14:53,-9999,-9999,9.99,100.00,2270758,26,19939,-61 2024-11-19 12:16:12,-9999,-9999,9.82,100.00,2270602,26,19935,-59 2024-11-19 12:17:28,-9999,-9999,9.78,100.00,2271250,26,19928,-61 2024-11-19 12:18:29,-9999,-9999,9.69,100.00,2271264,26,19928,-58 2024-11-19 12:19:30,-9999,-9999,9.67,100.00,2270724,26,19928,-58 2024-11-19 12:20:31,-9999,-9999,9.65,100.00,2271206,26,19931,-61 2024-11-19 12:21:45,-9999,-9999,9.69,100.00,2272279,26,19928,-63 2024-11-19 12:22:54,-9999,-9999,9.67,100.00,2272091,26,19935,-58 2024-11-19 12:23:55,-9999,-9999,9.86,100.00,2272245,26,19928,-62 2024-11-19 12:24:56,-9999,-9999,9.80,100.00,2271991,26,19932,-58 2024-11-19 12:25:57,-9999,-9999,9.78,100.00,2271093,26,19928,-60 2024-11-19 12:26:58,-9999,-9999,9.73,100.00,2272139,26,19928,-58 2024-11-19 12:27:59,-9999,-9999,9.77,100.00,2272264,26,19928,-58 2024-11-19 12:29:00,-9999,-9999,9.79,100.00,2271536,26,19928,-57 2024-11-19 12:30:06,-9999,-9999,9.73,100.00,2272552,26,19935,-55 2024-11-19 12:31:12,-9999,-9999,9.80,100.00,2270497,26,20267,-60 2024-11-19 12:32:15,-9999,-9999,9.79,100.00,2272007,26,20752,-58 2024-11-19 12:33:17,-9999,-9999,9.84,100.00,2270955,26,19928,-58 2024-11-19 12:34:18,-9999,-9999,10.14,100.00,2272128,26,19928,-61 2024-11-19 12:35:27,-9999,-9999,10.06,100.00,2270551,26,19932,-55 2024-11-19 12:36:32,-9999,-9999,10.13,100.00,2271382,26,20272,-59 2024-11-19 12:37:33,-9999,-9999,10.08,100.00,2272129,26,19928,-58 2024-11-19 12:38:35,-9999,-9999,10.11,100.00,2272576,26,19928,-58 2024-11-19 12:39:36,-9999,-9999,10.15,100.00,2270769,26,20406,-60 2024-11-19 12:40:38,-9999,-9999,10.06,100.00,2272014,26,19935,-57 2024-11-19 12:41:39,-9999,-9999,9.98,100.00,2271849,26,20264,-59 2024-11-19 12:42:41,-9999,-9999,10.15,100.00,2271741,26,19932,-59 2024-11-19 12:43:42,-9999,-9999,10.28,100.00,2272553,26,19928,-57 2024-11-19 12:44:46,-9999,-9999,10.22,100.00,2271987,26,20385,-59 2024-11-19 12:45:48,-9999,-9999,10.12,100.00,2271805,26,19928,-63 2024-11-19 12:46:49,-9999,-9999,10.42,100.00,2272001,26,20252,-63 2024-11-19 12:48:00,-9999,-9999,10.46,100.00,2271960,26,20003,-60 2024-11-19 12:49:04,-9999,-9999,10.46,100.00,2271207,26,19935,-57 2024-11-19 12:50:24,-9999,-9999,10.46,100.00,2271920,26,19928,-59 2024-11-19 12:51:27,-9999,-9999,10.52,100.00,2271275,26,19928,-57 2024-11-19 12:52:35,-9999,-9999,10.55,100.00,2272416,26,20371,-58 2024-11-19 12:53:36,-9999,-9999,10.38,100.00,2272553,26,20372,-58 2024-11-19 12:54:37,-9999,-9999,10.33,100.00,2271168,26,19939,-56 2024-11-19 12:55:38,-9999,-9999,10.23,100.00,2271903,26,19939,-58 2024-11-19 12:56:39,-9999,-9999,10.20,100.00,2270225,26,19935,-58 2024-11-19 12:57:39,-9999,-9999,10.12,100.00,2272431,26,19928,-61 2024-11-19 12:58:40,-9999,-9999,10.17,100.00,2271717,26,19932,-61 2024-11-19 12:59:41,-9999,-9999,10.10,100.00,2271250,26,19958,-61 2024-11-19 13:00:43,-9999,-9999,10.18,100.00,2271766,26,19959,-57 2024-11-19 13:01:47,-9999,-9999,10.17,100.00,2270815,26,19932,-59 2024-11-19 13:02:50,-9999,-9999,9.99,100.00,2271771,26,20002,-56 2024-11-19 13:03:54,-9999,-9999,9.96,100.00,2271889,26,19935,-60 2024-11-19 13:05:03,-9999,-9999,9.90,100.00,2272256,26,20279,-58 2024-11-19 13:06:22,-9999,-9999,9.91,100.00,2271762,26,19928,-56 2024-11-19 13:07:23,-9999,-9999,9.80,100.00,2271092,26,19946,-59 2024-11-19 13:08:25,-9999,-9999,9.79,100.00,2270380,26,20263,-60 2024-11-19 13:09:35,-9999,-9999,9.77,100.00,2270841,26,20287,-56 2024-11-19 13:10:35,-9999,-9999,9.70,100.00,2270659,26,20601,-57 2024-11-19 13:11:37,-9999,-9999,9.72,100.00,2271075,26,19928,-56 2024-11-19 13:12:38,-9999,-9999,9.70,100.00,2270156,26,19939,-56 2024-11-19 13:13:38,-9999,-9999,9.78,100.00,2270326,26,19935,-58 2024-11-19 13:14:40,-9999,-9999,9.77,100.00,2270431,26,19935,-57 2024-11-19 13:15:46,-9999,-9999,9.72,100.00,2270884,26,19928,-59 2024-11-19 13:17:06,-9999,-9999,9.75,100.00,2270226,26,19935,-58 2024-11-19 13:18:07,-9999,-9999,9.68,100.00,2271060,26,19935,-55 2024-11-19 13:19:11,-9999,-9999,9.64,100.00,2270676,26,19935,-57 2024-11-19 13:20:12,-9999,-9999,9.62,100.00,2270268,26,20276,-59 2024-11-19 13:21:20,-9999,-9999,9.59,100.00,2270981,26,19935,-58 2024-11-19 13:22:41,-9999,-9999,9.59,100.00,2271116,26,19950,-59 2024-11-19 13:23:47,-9999,-9999,9.58,100.00,2272225,26,20364,-61 2024-11-19 13:25:05,-9999,-9999,9.62,100.00,2269756,26,19951,-58 2024-11-19 13:26:07,-9999,-9999,9.63,100.00,2271183,26,19935,-59 2024-11-19 13:27:09,-9999,-9999,9.65,100.00,2271149,26,19928,-57 2024-11-19 13:28:15,-9999,-9999,9.62,100.00,2272220,26,20251,-58 2024-11-19 13:29:26,-9999,-9999,9.60,100.00,2271726,26,19928,-58 2024-11-19 13:30:30,-9999,-9999,9.61,100.00,2271466,26,19928,-58 2024-11-19 13:31:32,-9999,-9999,9.65,100.00,2271467,26,19928,-56 2024-11-19 13:32:33,-9999,-9999,9.68,100.00,2270454,26,19935,-57 2024-11-19 13:33:34,-9999,-9999,9.68,100.00,2270907,26,19973,-58 2024-11-19 13:34:37,-9999,-9999,9.72,100.00,2270072,26,19932,-56 2024-11-19 13:35:51,-9999,-9999,9.72,100.00,2269675,26,19936,-59 2024-11-19 13:36:53,-9999,-9999,9.69,100.00,2271802,26,19928,-56 2024-11-19 13:37:54,-9999,-9999,9.73,100.00,2271906,26,19935,-59 2024-11-19 13:38:55,-9999,-9999,9.77,100.00,2271812,26,19996,-58 2024-11-19 13:39:58,-9999,-9999,9.83,100.00,2271598,26,19932,-61 2024-11-19 13:41:01,-9999,-9999,9.82,100.00,2270641,26,19939,-55 2024-11-19 13:42:05,-9999,-9999,9.80,100.00,2269990,26,19928,-57 2024-11-19 13:43:06,-9999,-9999,9.79,100.00,2271273,26,19928,-57 2024-11-19 13:44:13,-9999,-9999,9.79,100.00,2272252,26,20275,-59 2024-11-19 13:45:34,-9999,-9999,9.78,100.00,2272147,26,19935,-57 2024-11-19 13:46:35,-9999,-9999,9.78,100.00,2270852,26,19935,-58 2024-11-19 13:47:36,-9999,-9999,9.75,100.00,2271558,26,19928,-56 2024-11-19 13:48:53,-9999,-9999,9.81,100.00,2271275,26,19928,-59 2024-11-19 13:49:54,-9999,-9999,9.77,100.00,2271233,26,19928,-59 2024-11-19 13:50:57,-9999,-9999,9.82,100.00,2271548,26,19928,-60 2024-11-19 13:51:58,-9999,-9999,9.85,100.00,2271478,26,19928,-60 2024-11-19 13:53:00,-9999,-9999,9.82,100.00,2271495,26,19928,-59 2024-11-19 13:54:02,-9999,-9999,9.82,100.00,2272113,26,20272,-57 2024-11-19 13:55:03,-9999,-9999,9.82,100.00,2271681,26,19928,-59 2024-11-19 13:56:16,-9999,-9999,9.81,100.00,2271287,26,19928,-60 2024-11-19 13:57:36,-9999,-9999,9.73,100.00,2271729,26,19928,-57 2024-11-19 13:58:37,-9999,-9999,9.73,100.00,2271916,26,19935,-61 2024-11-19 13:59:43,-9999,-9999,9.76,100.00,2271546,26,19943,-55 2024-11-19 14:01:02,-9999,-9999,9.76,100.00,2271779,26,19928,-58 2024-11-19 14:02:22,-9999,-9999,9.68,100.00,2272112,26,19928,-59 2024-11-19 14:03:27,-9999,-9999,9.70,100.00,2271178,26,19929,-59 2024-11-19 14:04:29,-9999,-9999,9.69,100.00,2270546,26,19934,-57 2024-11-19 14:05:33,-9999,-9999,9.68,100.00,2271309,26,20271,-58 2024-11-19 14:06:38,-9999,-9999,9.68,100.00,2271518,26,19928,-59 2024-11-19 14:07:39,-9999,-9999,9.69,100.00,2271484,26,19928,-57 2024-11-19 14:08:40,-9999,-9999,9.69,100.00,2271257,26,19932,-56 2024-11-19 14:09:59,-9999,-9999,9.73,100.00,2271614,26,20291,-60 2024-11-19 14:11:00,-9999,-9999,9.76,100.00,2271837,26,19935,-56 2024-11-19 14:12:19,-9999,-9999,9.73,100.00,2271587,26,19927,-58 2024-11-19 14:13:23,-9999,-9999,9.68,100.00,2271866,26,19928,-58 2024-11-19 14:14:24,-9999,-9999,9.70,100.00,2271636,26,20563,-56 2024-11-19 14:15:45,-9999,-9999,9.65,100.00,2270915,26,19935,-59 2024-11-19 14:16:49,-9999,-9999,9.64,100.00,2269875,26,20356,-56 2024-11-19 14:17:50,-9999,-9999,9.61,100.00,2271264,26,19935,-53 2024-11-19 14:18:51,-9999,-9999,9.64,100.00,2269927,26,19938,-58 2024-11-19 14:19:52,-9999,-9999,9.68,100.00,2271483,26,19932,-59 2024-11-19 14:20:53,-9999,-9999,9.65,100.00,2271733,26,20287,-56 2024-11-19 14:21:54,-9999,-9999,9.66,100.00,2270250,26,20496,-56 2024-11-19 14:22:55,-9999,-9999,9.65,100.00,2270230,26,19936,-57 2024-11-19 14:23:56,-9999,-9999,9.65,100.00,2268798,26,19935,-59 2024-11-19 14:24:57,-9999,-9999,9.65,100.00,2269802,26,19935,-60 2024-11-19 14:25:58,-9999,-9999,9.63,100.00,2271413,26,19935,-59 2024-11-19 14:26:59,-9999,-9999,9.64,100.00,2271021,26,19969,-58 2024-11-19 14:28:00,-9999,-9999,9.66,100.00,2271508,26,19927,-60 2024-11-19 14:29:01,-9999,-9999,9.69,100.00,2271250,26,19928,-61 2024-11-19 14:30:03,-9999,-9999,9.69,100.00,2271689,26,20358,-60 2024-11-19 14:31:04,-9999,-9999,9.70,100.00,2271203,26,20267,-62 2024-11-19 14:32:05,-9999,-9999,9.69,100.00,2271932,26,19928,-62 2024-11-19 14:33:06,-9999,-9999,9.70,100.00,2270062,26,19927,-62 2024-11-19 14:34:07,-9999,-9999,9.70,100.00,2270343,26,19928,-61 2024-11-19 14:35:08,-9999,-9999,9.65,100.00,2271886,26,19927,-62 2024-11-19 14:36:09,-9999,-9999,9.60,100.00,2271958,26,19928,-59 2024-11-19 14:37:10,-9999,-9999,9.56,100.00,2270445,26,19928,-59 2024-11-19 14:38:11,-9999,-9999,9.57,100.00,2270771,26,19928,-62 2024-11-19 14:39:12,-9999,-9999,9.53,100.00,2270700,26,20356,-55 2024-11-19 14:40:13,-9999,-9999,9.56,100.00,2271152,26,19959,-56 2024-11-19 14:41:14,-9999,-9999,9.55,100.00,2271227,26,19935,-58 2024-11-19 14:42:15,-9999,-9999,9.54,100.00,2271104,26,19935,-55 2024-11-19 14:43:16,-9999,-9999,9.55,100.00,2270658,26,19969,-60 2024-11-19 14:44:17,-9999,-9999,9.54,100.00,2271087,26,19939,-55 2024-11-19 14:45:17,-9999,-9999,9.49,100.00,2271104,26,19935,-53 2024-11-19 14:46:18,-9999,-9999,9.48,100.00,2271424,26,19928,-56 2024-11-19 14:47:19,-9999,-9999,9.50,100.00,2271351,26,19928,-59 2024-11-19 14:48:21,-9999,-9999,9.55,100.00,2271109,26,19928,-60 2024-11-19 14:49:22,-9999,-9999,9.56,100.00,2270622,26,19928,-55 2024-11-19 14:50:23,-9999,-9999,9.57,100.00,2270975,26,19928,-59 2024-11-19 14:51:24,-9999,-9999,9.55,100.00,2271592,26,20360,-55 2024-11-19 14:52:25,-9999,-9999,9.56,100.00,2270694,26,19928,-50 2024-11-19 14:53:26,-9999,-9999,9.54,100.00,2270042,26,19935,-60 2024-11-19 14:54:26,-9999,-9999,9.54,100.00,2270110,26,19935,-58 2024-11-19 14:55:43,-9999,-9999,9.53,100.00,2270784,26,19939,-58 2024-11-19 14:56:44,-9999,-9999,9.55,100.00,2271066,26,19938,-53 2024-11-19 14:57:45,-9999,-9999,9.56,100.00,2270111,26,19939,-61 2024-11-19 14:58:46,-9999,-9999,9.53,100.00,2269679,26,20355,-59 2024-11-19 14:59:46,-9999,-9999,9.52,100.00,2270340,26,20025,-57 2024-11-19 15:00:48,-9999,-9999,9.50,100.00,2269663,26,19935,-61 2024-11-19 15:01:49,-9999,-9999,9.48,100.00,2268384,26,19935,-57 2024-11-19 15:02:50,-9999,-9999,9.47,100.00,2270137,26,19939,-60 2024-11-19 15:03:52,-9999,-9999,9.48,100.00,2269998,26,19935,-56 2024-11-19 15:04:53,-9999,-9999,9.45,100.00,2269343,26,19969,-56 2024-11-19 15:05:54,-9999,-9999,9.41,100.00,2269225,26,19928,-57 2024-11-19 15:06:55,-9999,-9999,9.42,100.00,2269752,26,20291,-56 2024-11-19 15:07:56,-9999,-9999,9.41,100.00,2269045,26,19935,-59 2024-11-19 15:08:56,-9999,-9999,9.40,100.00,2269569,26,20272,-56 2024-11-19 15:09:57,-9999,-9999,9.41,100.00,2269703,26,19935,-54 2024-11-19 15:10:58,-9999,-9999,9.41,100.00,2270112,26,19939,-57 2024-11-19 15:11:59,-9999,-9999,9.41,100.00,2269389,26,19947,-55 2024-11-19 15:13:00,-9999,-9999,9.41,100.00,2270198,26,20276,-56 2024-11-19 15:14:02,-9999,-9999,9.38,100.00,2270436,26,19935,-56 2024-11-19 15:15:03,-9999,-9999,9.38,100.00,2271456,26,19950,-56 2024-11-19 15:16:04,-9999,-9999,9.37,100.00,2271003,26,19935,-58 2024-11-19 15:17:05,-9999,-9999,9.33,100.00,2270489,26,20340,-56 2024-11-19 15:18:05,-9999,-9999,9.35,100.00,2270551,26,19932,-58 2024-11-19 15:19:13,-9999,-9999,9.38,100.00,2271046,26,20349,-58 2024-11-19 15:20:14,-9999,-9999,9.39,100.00,2270521,26,19928,-59 2024-11-19 15:21:14,-9999,-9999,9.43,100.00,2271069,26,19928,-58 2024-11-19 15:22:16,-9999,-9999,9.38,100.00,2270879,26,19928,-55 2024-11-19 15:23:37,-9999,-9999,9.33,100.00,2270856,26,19928,-57 2024-11-19 15:24:39,-9999,-9999,9.41,100.00,2270935,26,19939,-59 2024-11-19 15:25:49,-9999,-9999,9.43,100.00,2270981,26,19939,-59 2024-11-19 15:26:52,-9999,-9999,9.40,100.00,2269964,26,19928,-62 2024-11-19 15:27:53,-9999,-9999,9.33,100.00,2270406,26,19928,-58 2024-11-19 15:28:55,-9999,-9999,9.33,100.00,2270849,26,19928,-57 2024-11-19 15:29:56,-9999,-9999,9.33,100.00,2270878,26,19928,-58 2024-11-19 15:30:57,-9999,-9999,9.39,100.00,2270996,26,19927,-57 2024-11-19 15:31:58,-9999,-9999,9.42,100.00,2270813,26,19932,-59 2024-11-19 15:32:59,-9999,-9999,9.43,100.00,2269803,26,20296,-60 2024-11-19 15:34:00,-9999,-9999,9.47,100.00,2270385,26,19928,-57 2024-11-19 15:35:01,-9999,-9999,9.39,100.00,2269203,26,19928,-58 2024-11-19 15:36:02,-9999,-9999,9.38,100.00,2269471,26,19928,-62 2024-11-19 15:37:09,-9999,-9999,9.35,100.00,2270855,26,19928,-61 2024-11-19 15:38:10,-9999,-9999,9.33,100.00,2270445,26,20449,-63 2024-11-19 15:39:17,-9999,-9999,9.34,100.00,2270360,26,19928,-57 2024-11-19 15:40:17,-9999,-9999,9.37,100.00,2270424,26,19928,-60 2024-11-19 15:41:18,-9999,-9999,9.41,100.00,2270826,26,19928,-60 2024-11-19 15:42:20,-9999,-9999,9.43,100.00,2270640,26,20364,-59 2024-11-19 15:43:21,-9999,-9999,9.44,100.00,2270048,26,19928,-61 2024-11-19 15:44:22,-9999,-9999,9.40,100.00,2270774,26,19928,-59 2024-11-19 15:45:24,-9999,-9999,9.40,100.00,2270692,26,19928,-57 2024-11-19 15:46:25,-9999,-9999,9.48,100.00,2269846,26,19928,-53 2024-11-19 15:47:29,-9999,-9999,9.44,100.00,2270798,26,20264,-61 2024-11-19 15:48:29,-9999,-9999,9.43,100.00,2270625,26,20302,-57 2024-11-19 15:49:31,-9999,-9999,9.45,100.00,2270700,26,19927,-61 2024-11-19 15:50:32,-9999,-9999,9.42,100.00,2269675,26,19928,-59 2024-11-19 15:51:33,-9999,-9999,9.43,100.00,2270576,26,19928,-57 2024-11-19 15:52:37,-9999,-9999,9.49,100.00,2270056,26,19929,-60 2024-11-19 15:53:44,-9999,-9999,9.44,100.00,2270713,26,19928,-59 2024-11-19 15:54:45,-9999,-9999,9.46,100.00,2271281,26,19928,-56 2024-11-19 15:55:46,-9999,-9999,9.52,100.00,2271331,26,19935,-59 2024-11-19 15:56:47,-9999,-9999,9.54,100.00,2270211,26,20018,-56 2024-11-19 15:57:48,-9999,-9999,9.50,100.00,2270666,26,19928,-58 2024-11-19 15:58:49,-9999,-9999,9.43,100.00,2270784,26,19928,-60 2024-11-19 15:59:53,-9999,-9999,9.45,100.00,2270579,26,19928,-60 2024-11-19 16:00:53,-9999,-9999,9.46,100.00,2270767,26,19928,-58 2024-11-19 16:01:54,-9999,-9999,9.48,100.00,2271229,26,20276,-55 2024-11-19 16:03:13,-9999,-9999,9.52,100.00,2270099,26,19928,-61 2024-11-19 16:04:34,-9999,-9999,9.51,100.00,2270642,26,20371,-58 2024-11-19 16:05:35,-9999,-9999,9.48,100.00,2270726,26,19928,-59 2024-11-19 16:06:36,-9999,-9999,9.53,100.00,2272209,26,19928,-54 2024-11-19 16:07:37,-9999,-9999,9.54,100.00,2271629,26,19928,-62 2024-11-19 16:08:38,-9999,-9999,9.53,100.00,2272112,26,20272,-60 2024-11-19 16:09:39,-9999,-9999,9.52,100.00,2272891,26,20261,-60 2024-11-19 16:10:53,-9999,-9999,9.51,100.00,2271903,26,19939,-58 2024-11-19 16:11:54,-9999,-9999,9.49,100.00,2272306,26,19935,-59 2024-11-19 16:13:04,-9999,-9999,9.48,100.00,2272183,26,20267,-59 2024-11-19 16:14:17,-9999,-9999,9.46,100.00,2272208,26,19928,-60 2024-11-19 16:15:19,-9999,-9999,9.47,100.00,2272175,26,20368,-60 2024-11-19 16:16:20,-9999,-9999,9.46,100.00,2272231,26,19928,-61 2024-11-19 16:17:21,-9999,-9999,9.43,100.00,2272119,26,19975,-58 2024-11-19 16:18:23,-9999,-9999,9.40,100.00,2272048,26,19939,-59 2024-11-19 16:19:24,-9999,-9999,9.40,100.00,2271999,26,19935,-60 2024-11-19 16:20:35,-9999,-9999,9.40,100.00,2272182,26,19938,-61 2024-11-19 16:21:36,-9999,-9999,9.41,100.00,2272582,26,19935,-59 2024-11-19 16:22:36,-9999,-9999,9.42,100.00,2271050,26,19935,-60 2024-11-19 16:23:37,-9999,-9999,9.37,100.00,2271841,26,19935,-58 2024-11-19 16:25:01,-9999,-9999,9.47,100.00,2272436,26,19935,-59 2024-11-19 16:26:02,-9999,-9999,9.48,100.00,2270527,26,19935,-60 2024-11-19 16:27:03,-9999,-9999,9.47,100.00,2271443,26,20276,-59 2024-11-19 16:28:05,-9999,-9999,9.44,100.00,2272641,26,19935,-58 2024-11-19 16:29:06,-9999,-9999,9.41,100.00,2271577,26,19935,-60 2024-11-19 16:30:20,-9999,-9999,9.38,100.00,2271483,26,20292,-61 2024-11-19 16:31:40,-9999,-9999,9.41,100.00,2272596,26,19935,-59 2024-11-19 16:32:41,-9999,-9999,9.51,100.00,2271901,26,19928,-57 2024-11-19 16:33:41,-9999,-9999,9.52,100.00,2272348,26,20261,-58 2024-11-19 16:34:44,-9999,-9999,9.48,100.00,2271845,26,19928,-58 2024-11-19 16:35:44,-9999,-9999,9.48,100.00,2271293,26,19935,-61 2024-11-19 16:36:45,-9999,-9999,9.48,100.00,2272637,26,20616,-58 2024-11-19 16:37:46,-9999,-9999,9.51,100.00,2271505,26,19944,-59 2024-11-19 16:38:47,-9999,-9999,9.43,100.00,2269319,26,19928,-61 2024-11-19 16:39:48,-9999,-9999,9.43,100.00,2270949,26,19932,-58 2024-11-19 16:40:49,-9999,-9999,9.41,100.00,2270088,26,20349,-59 2024-11-19 16:42:03,-9999,-9999,9.40,100.00,2269058,26,20299,-60 2024-11-19 16:43:04,-9999,-9999,9.38,100.00,2270647,26,19928,-58 2024-11-19 16:44:24,-9999,-9999,9.45,100.00,2269624,26,19928,-53 2024-11-19 16:45:25,-9999,-9999,9.46,100.00,2270727,26,19929,-59 2024-11-19 16:46:31,-9999,-9999,9.38,100.00,2270795,26,20344,-55 2024-11-19 16:47:33,-9999,-9999,9.28,100.00,2269577,26,19935,-57 2024-11-19 16:48:34,-9999,-9999,9.32,100.00,2269459,26,19998,-57 2024-11-19 16:49:38,-9999,-9999,9.31,100.00,2272483,26,20024,-58 2024-11-19 16:50:42,-9999,-9999,9.28,100.00,2272126,26,20294,-59 2024-11-19 16:51:43,-9999,-9999,9.39,100.00,2271904,26,19932,-56 2024-11-19 16:52:44,-9999,-9999,9.39,100.00,2272066,26,19933,-59 2024-11-19 16:53:44,-9999,-9999,9.33,100.00,2271346,26,19939,-58 2024-11-19 16:54:45,-9999,-9999,9.29,100.00,2270871,26,19934,-59 2024-11-19 16:55:46,-9999,-9999,9.30,100.00,2269321,26,19932,-55 2024-11-19 16:56:47,-9999,-9999,9.34,100.00,2270426,26,19932,-54 2024-11-19 16:57:48,-9999,-9999,9.30,100.00,2270364,26,20263,-58 2024-11-19 16:58:49,-9999,-9999,9.32,100.00,2270664,26,19932,-56 2024-11-19 16:59:50,-9999,-9999,9.28,100.00,2270427,26,20348,-57 2024-11-19 17:00:51,-9999,-9999,9.20,100.00,2270386,26,19928,-58 2024-11-19 17:01:54,-9999,-9999,9.15,100.00,2269822,26,19928,-59 2024-11-19 17:02:54,-9999,-9999,9.17,100.00,2269434,26,19928,-58 2024-11-19 17:03:55,-9999,-9999,9.17,100.00,2269825,26,20296,-52 2024-11-19 17:04:56,-9999,-9999,9.22,100.00,2269282,26,19928,-58 2024-11-19 17:06:01,-9999,-9999,9.20,100.00,2270274,26,19948,-57 2024-11-19 17:07:03,-9999,-9999,9.21,100.00,2269371,26,19928,-57 2024-11-19 17:08:04,-9999,-9999,9.23,100.00,2271124,26,19929,-59 2024-11-19 17:09:06,-9999,-9999,9.27,100.00,2269897,26,19928,-57 2024-11-19 17:10:07,-9999,-9999,9.30,100.00,2270191,26,19939,-60 2024-11-19 17:11:15,-9999,-9999,9.34,100.00,2270399,26,19943,-58 2024-11-19 17:12:24,-9999,-9999,9.31,100.00,2270815,26,19928,-57 2024-11-19 17:13:25,-9999,-9999,9.32,100.00,2270940,26,20010,-58 2024-11-19 17:14:27,-9999,-9999,9.28,100.00,2270371,26,19935,-59 2024-11-19 17:15:28,-9999,-9999,9.33,100.00,2271887,26,19928,-58 2024-11-19 17:16:29,-9999,-9999,9.44,100.00,2271224,26,19928,-63 2024-11-19 17:17:40,-9999,-9999,9.41,100.00,2271490,26,19928,-62 2024-11-19 17:18:41,-9999,-9999,9.33,100.00,2272238,26,19928,-62 2024-11-19 17:19:42,-9999,-9999,9.29,100.00,2270954,26,20283,-63 2024-11-19 17:20:43,-9999,-9999,9.28,100.00,2271910,26,19932,-64 2024-11-19 17:21:44,-9999,-9999,9.24,100.00,2272179,26,20352,-63 2024-11-19 17:22:45,-9999,-9999,9.29,100.00,2270522,26,19936,-62 2024-11-19 17:23:48,-9999,-9999,9.35,100.00,2271052,26,19928,-62 2024-11-19 17:24:51,-9999,-9999,9.30,100.00,2270668,26,19935,-62 2024-11-19 17:25:52,-9999,-9999,9.26,100.00,2272397,26,19928,-58 2024-11-19 17:26:53,-9999,-9999,9.39,100.00,2271417,26,19928,-64 2024-11-19 17:27:54,-9999,-9999,9.30,100.00,2270809,26,19928,-63 2024-11-19 17:28:55,-9999,-9999,9.21,100.00,2271528,26,19929,-64 2024-11-19 17:29:56,-9999,-9999,9.17,100.00,2271888,26,20259,-63 2024-11-19 17:30:58,-9999,-9999,9.16,100.00,2271612,26,19928,-63 2024-11-19 17:32:00,-9999,-9999,9.15,100.00,2271241,26,19928,-64 2024-11-19 17:33:01,-9999,-9999,9.23,100.00,2270784,26,19928,-61 2024-11-19 17:34:02,-9999,-9999,9.28,100.00,2270973,26,20356,-63 2024-11-19 17:35:03,-9999,-9999,9.25,100.00,2272434,26,19928,-64 2024-11-19 17:36:05,-9999,-9999,9.22,100.00,2270514,26,20275,-62 2024-11-19 17:37:06,-9999,-9999,9.24,100.00,2270020,26,19928,-63 2024-11-19 17:38:07,-9999,-9999,9.18,100.00,2270712,26,19939,-64 2024-11-19 17:39:21,-9999,-9999,9.15,100.00,2271104,26,19939,-62 2024-11-19 17:40:21,-9999,-9999,9.24,100.00,2271894,26,20265,-62 2024-11-19 17:41:22,-9999,-9999,9.29,100.00,2271855,26,19951,-63 2024-11-19 17:42:23,-9999,-9999,9.28,100.00,2270865,26,19935,-63 2024-11-19 17:43:24,-9999,-9999,9.25,100.00,2271435,26,19935,-63 2024-11-19 17:44:25,-9999,-9999,9.25,100.00,2271503,26,19939,-62 2024-11-19 17:45:31,-9999,-9999,9.20,100.00,2271143,26,19939,-59 2024-11-19 17:46:32,-9999,-9999,9.26,100.00,2271861,26,19935,-60 2024-11-19 17:47:33,-9999,-9999,9.29,100.00,2271601,26,19935,-58 2024-11-19 17:48:34,-9999,-9999,9.26,100.00,2271693,26,19998,-59 2024-11-19 17:49:35,-9999,-9999,9.23,100.00,2271014,26,19928,-56 2024-11-19 17:50:36,-9999,-9999,9.33,100.00,2271064,26,19928,-60 2024-11-19 17:51:37,-9999,-9999,9.30,100.00,2272148,26,19935,-58 2024-11-19 17:52:38,-9999,-9999,9.34,100.00,2272092,26,19935,-59 2024-11-19 17:53:39,-9999,-9999,9.32,100.00,2271530,26,19928,-54 2024-11-19 17:54:40,-9999,-9999,9.28,100.00,2271819,26,19928,-57 2024-11-19 17:55:45,-9999,-9999,9.24,100.00,2271555,26,20004,-56 2024-11-19 17:56:46,-9999,-9999,9.22,100.00,2271027,26,19939,-58 2024-11-19 17:57:47,-9999,-9999,9.19,100.00,2271067,26,19934,-56 2024-11-19 17:58:49,-9999,-9999,9.34,100.00,2271554,26,19935,-58 2024-11-19 17:59:51,-9999,-9999,9.29,100.00,2270489,26,19935,-58 2024-11-19 18:00:52,-9999,-9999,9.31,100.00,2270999,26,19928,-58 2024-11-19 18:01:53,-9999,-9999,9.27,100.00,2272121,26,20309,-58 2024-11-19 18:03:12,-9999,-9999,9.23,100.00,2271554,26,19928,-59 2024-11-19 18:04:13,-9999,-9999,9.27,100.00,2271639,26,19939,-56 2024-11-19 18:05:14,-9999,-9999,9.28,100.00,2270043,26,19935,-58 2024-11-19 18:06:15,-9999,-9999,9.32,100.00,2271330,26,19935,-59 2024-11-19 18:07:16,-9999,-9999,9.35,100.00,2271474,26,20363,-57 2024-11-19 18:08:16,-9999,-9999,9.29,100.00,2271897,26,19935,-59 2024-11-19 18:09:18,-9999,-9999,9.28,100.00,2271351,26,20314,-56 2024-11-19 18:10:19,-9999,-9999,9.32,100.00,2271315,26,19928,-54 2024-11-19 18:11:23,-9999,-9999,9.50,100.00,2271357,26,20257,-59 2024-11-19 18:12:24,-9999,-9999,9.48,100.00,2271136,26,19928,-58 2024-11-19 18:13:25,-9999,-9999,9.43,100.00,2269910,26,19928,-54 2024-11-19 18:14:26,-9999,-9999,9.42,100.00,2270638,26,19928,-59 2024-11-19 18:15:27,-9999,-9999,9.51,100.00,2270874,26,19927,-56 2024-11-19 18:16:29,-9999,-9999,9.50,100.00,2270973,26,19928,-57 2024-11-19 18:17:30,-9999,-9999,9.50,100.00,2270394,26,19936,-57 2024-11-19 18:18:31,-9999,-9999,9.53,100.00,2271344,26,19936,-60 2024-11-19 18:19:32,-9999,-9999,9.55,100.00,2271909,26,19940,-58 2024-11-19 18:20:41,-9999,-9999,9.58,100.00,2271373,26,19928,-59 2024-11-19 18:21:43,-9999,-9999,9.60,100.00,2270856,26,19935,-57 2024-11-19 18:22:44,-9999,-9999,9.68,100.00,2268878,26,19928,-58 2024-11-19 18:23:45,-9999,-9999,9.64,100.00,2270413,26,20467,-58 2024-11-19 18:24:45,-9999,-9999,9.70,100.00,2269940,26,19928,-58 2024-11-19 18:25:49,-9999,-9999,9.72,100.00,2270402,26,19928,-56 2024-11-19 18:26:49,-9999,-9999,9.70,100.00,2269837,26,19928,-58 2024-11-19 18:28:01,-9999,-9999,9.67,100.00,2269433,26,19935,-57 2024-11-19 18:29:03,-9999,-9999,9.78,100.00,2268707,26,20356,-56 2024-11-19 18:30:04,-9999,-9999,9.75,100.00,2269996,26,19927,-52 2024-11-19 18:31:05,-9999,-9999,9.82,100.00,2269576,26,19935,-56 2024-11-19 18:32:08,-9999,-9999,9.80,100.00,2269435,26,19928,-60 2024-11-19 18:33:15,-9999,-9999,9.81,100.00,2269950,26,20585,-56 2024-11-19 18:34:25,-9999,-9999,9.76,100.00,2267790,26,19935,-58 2024-11-19 18:35:26,-9999,-9999,9.71,100.00,2268542,26,20288,-57 2024-11-19 18:36:27,-9999,-9999,9.67,100.00,2270040,26,19935,-60 2024-11-19 18:37:28,-9999,-9999,9.75,100.00,2271290,26,19943,-58 2024-11-19 18:38:29,-9999,-9999,9.76,100.00,2271805,26,19935,-58 2024-11-19 18:39:30,-9999,-9999,9.81,100.00,2269264,26,19938,-59 2024-11-19 18:40:31,-9999,-9999,9.75,100.00,2269229,26,19928,-56 2024-11-19 18:41:32,-9999,-9999,9.72,100.00,2269895,26,19928,-55 2024-11-19 18:42:32,-9999,-9999,9.75,100.00,2269581,26,20368,-58 2024-11-19 18:43:33,-9999,-9999,9.80,100.00,2269753,26,19928,-55 2024-11-19 18:44:34,-9999,-9999,9.84,100.00,2268630,26,19928,-59 2024-11-19 18:45:42,-9999,-9999,9.82,100.00,2268459,26,19928,-57 2024-11-19 18:46:43,-9999,-9999,9.82,100.00,2269911,26,20360,-58 2024-11-19 18:47:44,-9999,-9999,9.78,100.00,2270369,26,19928,-56 2024-11-19 18:48:45,-9999,-9999,9.91,100.00,2270200,26,19928,-54 2024-11-19 18:49:46,-9999,-9999,9.88,100.00,2269005,26,19928,-56 2024-11-19 18:50:49,-9999,-9999,9.95,100.00,2269757,26,19927,-55 2024-11-19 18:51:50,-9999,-9999,9.97,100.00,2269735,26,19928,-59 2024-11-19 18:52:51,-9999,-9999,9.94,100.00,2269226,26,19935,-58 2024-11-19 18:53:52,-9999,-9999,9.88,100.00,2269360,26,19928,-57 2024-11-19 18:54:53,-9999,-9999,9.94,100.00,2270682,26,19950,-58 2024-11-19 18:55:54,-9999,-9999,10.01,100.00,2271189,26,20321,-59 2024-11-19 18:56:56,-9999,-9999,9.93,100.00,2271734,26,19930,-59 2024-11-19 18:57:56,-9999,-9999,9.90,100.00,2270057,26,19928,-55 2024-11-19 18:58:58,-9999,-9999,9.87,100.00,2271176,26,19935,-57 2024-11-19 18:59:59,-9999,-9999,9.90,100.00,2270602,26,19934,-57 2024-11-19 19:01:00,-9999,-9999,9.86,100.00,2271229,26,19927,-60 2024-11-19 19:02:01,-9999,-9999,9.86,100.00,2269937,26,19928,-56 2024-11-19 19:03:02,-9999,-9999,9.92,100.00,2270687,26,19935,-54 2024-11-19 19:04:07,-9999,-9999,9.90,100.00,2271586,26,19932,-57 2024-11-19 19:05:07,-9999,-9999,9.88,100.00,2271046,26,20375,-55 2024-11-19 19:06:08,-9999,-9999,9.96,100.00,2270405,26,19935,-57 2024-11-19 19:07:09,-9999,-9999,9.99,100.00,2270449,26,19939,-56 2024-11-19 19:08:10,-9999,-9999,9.90,100.00,2269418,26,19934,-58 2024-11-19 19:09:11,-9999,-9999,9.89,100.00,2268968,26,19932,-58 2024-11-19 19:10:12,-9999,-9999,9.87,100.00,2270714,26,19928,-53 2024-11-19 19:11:13,-9999,-9999,9.91,100.00,2270285,26,19928,-56 2024-11-19 19:12:14,-9999,-9999,9.88,100.00,2269811,26,19956,-57 2024-11-19 19:13:15,-9999,-9999,9.92,100.00,2270983,26,19928,-56 2024-11-19 19:14:16,-9999,-9999,9.95,100.00,2270940,26,19939,-53 2024-11-19 19:15:16,-9999,-9999,9.91,100.00,2270265,26,19934,-59 2024-11-19 19:16:17,-9999,-9999,9.94,100.00,2270424,26,19938,-55 2024-11-19 19:17:18,-9999,-9999,9.91,100.00,2271032,26,19935,-57 2024-11-19 19:18:19,-9999,-9999,9.88,100.00,2271508,26,20401,-59 2024-11-19 19:19:23,-9999,-9999,9.90,100.00,2270449,26,20383,-60 2024-11-19 19:20:24,-9999,-9999,9.91,100.00,2270912,26,19928,-58 2024-11-19 19:21:25,-9999,-9999,9.93,100.00,2271410,26,19937,-59 2024-11-19 19:22:26,-9999,-9999,9.98,100.00,2271396,26,19935,-59 2024-11-19 19:23:27,-9999,-9999,10.03,100.00,2271049,26,19995,-58 2024-11-19 19:24:28,-9999,-9999,10.06,100.00,2270904,26,19932,-55 2024-11-19 19:25:48,-9999,-9999,10.02,100.00,2270514,26,19928,-57 2024-11-19 19:26:49,-9999,-9999,10.07,100.00,2271454,26,19928,-58 2024-11-19 19:27:50,-9999,-9999,10.00,100.00,2271012,26,19928,-59 2024-11-19 19:28:50,-9999,-9999,10.07,100.00,2270668,26,19928,-59 2024-11-19 19:29:51,-9999,-9999,10.10,100.00,2270983,26,19928,-58 2024-11-19 19:30:59,-9999,-9999,10.21,100.00,2270349,26,19932,-56 2024-11-19 19:32:00,-9999,-9999,10.21,100.00,2271362,26,19932,-60 2024-11-19 19:33:01,-9999,-9999,10.25,100.00,2269590,26,19932,-57 2024-11-19 19:34:03,-9999,-9999,10.18,100.00,2270907,26,19935,-56 2024-11-19 19:35:04,-9999,-9999,10.15,100.00,2270855,26,19935,-56 2024-11-19 19:36:05,-9999,-9999,10.05,100.00,2269760,26,19928,-57 2024-11-19 19:37:06,-9999,-9999,10.16,100.00,2270982,26,19932,-55 2024-11-19 19:38:07,-9999,-9999,10.15,100.00,2270805,26,19932,-57 2024-11-19 19:39:08,-9999,-9999,10.09,100.00,2270155,26,20356,-56 2024-11-19 19:40:12,-9999,-9999,10.16,100.00,2271680,26,19928,-57 2024-11-19 19:41:13,-9999,-9999,10.25,100.00,2271669,26,19938,-58 2024-11-19 19:42:14,-9999,-9999,10.21,100.00,2272214,26,20344,-60 2024-11-19 19:43:15,-9999,-9999,10.26,100.00,2272238,26,19932,-57 2024-11-19 19:44:16,-9999,-9999,10.23,100.00,2272226,26,20349,-58 2024-11-19 19:45:17,-9999,-9999,10.20,100.00,2272160,26,19928,-56 2024-11-19 19:46:18,-9999,-9999,10.26,100.00,2272295,26,19935,-52 2024-11-19 19:47:19,-9999,-9999,10.39,100.00,2272823,26,19928,-55 2024-11-19 19:48:20,-9999,-9999,10.34,100.00,2272702,26,19935,-56 2024-11-19 19:49:21,-9999,-9999,10.31,100.00,2271832,26,19939,-56 2024-11-19 19:50:22,-9999,-9999,10.28,100.00,2272182,26,19931,-58 2024-11-19 19:51:23,-9999,-9999,10.26,100.00,2271990,26,19927,-57 2024-11-19 19:52:24,-9999,-9999,10.22,100.00,2272346,26,19928,-58 2024-11-19 19:53:25,-9999,-9999,10.24,100.00,2272250,26,20256,-55 2024-11-19 19:54:26,-9999,-9999,10.15,100.00,2271047,26,20292,-59 2024-11-19 19:55:27,-9999,-9999,10.21,100.00,2272418,26,19935,-59 2024-11-19 19:56:28,-9999,-9999,10.31,100.00,2272333,26,20264,-58 2024-11-19 19:57:31,-9999,-9999,10.37,100.00,2272220,26,19928,-55 2024-11-19 19:58:31,-9999,-9999,10.35,100.00,2271198,26,19939,-58 2024-11-19 19:59:34,-9999,-9999,10.27,100.00,2272123,26,19939,-55 2024-11-19 20:00:35,-9999,-9999,10.38,100.00,2271143,26,19928,-58 2024-11-19 20:01:36,-9999,-9999,10.44,100.00,2271794,26,19928,-56 2024-11-19 20:02:40,-9999,-9999,10.44,100.00,2271285,26,19944,-55 2024-11-19 20:03:50,-9999,-9999,10.43,100.00,2271004,26,19935,-55 2024-11-19 20:04:50,-9999,-9999,10.38,100.00,2271517,26,19935,-56 2024-11-19 20:05:51,-9999,-9999,10.34,100.00,2272687,26,19935,-59 2024-11-19 20:06:54,-9999,-9999,10.34,100.00,2272078,26,20276,-58 2024-11-19 20:07:55,-9999,-9999,10.31,100.00,2271415,26,19929,-59 2024-11-19 20:08:56,-9999,-9999,10.33,100.00,2272140,26,20311,-56 2024-11-19 20:09:57,-9999,-9999,10.36,100.00,2271958,26,19928,-59 2024-11-19 20:10:58,-9999,-9999,10.44,100.00,2271930,26,20307,-56 2024-11-19 20:11:59,-9999,-9999,10.42,100.00,2272264,26,19935,-55 2024-11-19 20:13:00,-9999,-9999,10.51,100.00,2271698,26,19935,-54 2024-11-19 20:14:01,-9999,-9999,10.50,100.00,2270997,26,20240,-52 2024-11-19 20:15:03,-9999,-9999,10.60,100.00,2272268,26,19928,-53 2024-11-19 20:16:04,-9999,-9999,10.61,100.00,2270085,26,20029,-55 2024-11-19 20:17:05,-9999,-9999,10.57,100.00,2270249,26,19935,-56 2024-11-19 20:18:06,-9999,-9999,10.59,100.00,2271643,26,20395,-57 2024-11-19 20:19:07,-9999,-9999,10.52,100.00,2272221,26,19928,-56 2024-11-19 20:20:08,-9999,-9999,10.56,100.00,2270799,26,20006,-56 2024-11-19 20:21:09,-9999,-9999,10.53,100.00,2270869,26,19932,-52 2024-11-19 20:22:10,-9999,-9999,10.53,100.00,2272150,26,19928,-53 2024-11-19 20:23:11,-9999,-9999,10.44,100.00,2272227,26,19932,-57 2024-11-19 20:24:12,-9999,-9999,10.50,100.00,2272674,26,19928,-57 2024-11-19 20:25:13,-9999,-9999,10.45,100.00,2271455,26,19932,-54 2024-11-19 20:26:18,-9999,-9999,10.33,100.00,2271508,26,19928,-57 2024-11-19 20:27:19,-9999,-9999,10.25,100.00,2271455,26,19928,-52 2024-11-19 20:28:20,-9999,-9999,10.22,100.00,2271384,26,19928,-56 2024-11-19 20:29:28,-9999,-9999,10.30,100.00,2270918,26,19928,-53 2024-11-19 20:30:29,-9999,-9999,10.38,100.00,2272034,26,19954,-53 2024-11-19 20:31:30,-9999,-9999,10.37,100.00,2272083,26,19928,-56 2024-11-19 20:32:31,-9999,-9999,10.33,100.00,2272093,26,19939,-50 2024-11-19 20:33:32,-9999,-9999,10.31,100.00,2272044,26,20301,-52 2024-11-19 20:34:33,-9999,-9999,10.47,100.00,2272039,26,19928,-55 2024-11-19 20:35:35,-9999,-9999,10.56,100.00,2271388,26,20272,-50 2024-11-19 20:36:35,-9999,-9999,10.50,100.00,2271936,26,19934,-52 2024-11-19 20:37:36,-9999,-9999,10.47,100.00,2271516,26,20359,-57 2024-11-19 20:38:40,-9999,-9999,10.43,100.00,2272148,26,19936,-56 2024-11-19 20:39:41,-9999,-9999,10.39,100.00,2271948,26,19935,-57 2024-11-19 20:40:43,-9999,-9999,10.36,100.00,2271611,26,19935,-53 2024-11-19 20:41:44,-9999,-9999,10.43,100.00,2271953,26,19928,-52 2024-11-19 20:42:46,-9999,-9999,10.53,100.00,2272411,26,20332,-57 2024-11-19 20:43:46,-9999,-9999,10.41,100.00,2271541,26,19928,-54 2024-11-19 20:44:47,-9999,-9999,10.34,100.00,2272028,26,19935,-54 2024-11-19 20:45:49,-9999,-9999,10.41,100.00,2271917,26,20363,-56 2024-11-19 20:46:50,-9999,-9999,10.33,100.00,2271550,26,19928,-57 2024-11-19 20:47:50,-9999,-9999,10.32,100.00,2272008,26,19928,-56 2024-11-19 20:48:51,-9999,-9999,10.45,100.00,2271948,26,19935,-53 2024-11-19 20:49:52,-9999,-9999,10.44,100.00,2272102,26,19935,-52 2024-11-19 20:50:54,-9999,-9999,10.45,100.00,2271768,26,19998,-54 2024-11-19 20:51:55,-9999,-9999,10.51,100.00,2271511,26,19939,-57 2024-11-19 20:52:58,-9999,-9999,10.46,100.00,2271900,26,19928,-53 2024-11-19 20:53:59,-9999,-9999,10.50,100.00,2271893,26,19928,-53 2024-11-19 20:55:00,-9999,-9999,10.50,100.00,2272468,26,19932,-54 2024-11-19 20:56:22,-9999,-9999,10.45,100.00,2272058,26,19944,-55 2024-11-19 20:57:23,-9999,-9999,10.40,100.00,2270957,26,19930,-54 2024-11-19 20:58:24,-9999,-9999,10.55,100.00,2271886,26,19928,-58 2024-11-19 20:59:25,-9999,-9999,10.60,100.00,2271376,26,19928,-52 2024-11-19 21:00:26,-9999,-9999,10.56,100.00,2271897,26,20249,-55 2024-11-19 21:01:28,-9999,-9999,10.57,100.00,2272135,26,19935,-56 2024-11-19 21:02:28,-9999,-9999,10.53,100.00,2271915,26,19927,-57 2024-11-19 21:03:48,-9999,-9999,10.54,100.00,2271863,26,20248,-56 2024-11-19 21:04:49,-9999,-9999,10.56,100.00,2271989,26,20644,-55 2024-11-19 21:05:50,-9999,-9999,10.53,100.00,2271800,26,19927,-57 2024-11-19 21:06:51,-9999,-9999,10.52,100.00,2271930,26,19928,-58 2024-11-19 21:07:52,-9999,-9999,10.62,100.00,2270735,26,19927,-56 2024-11-19 21:08:53,-9999,-9999,10.64,100.00,2271944,26,20376,-54 2024-11-19 21:09:54,-9999,-9999,10.62,100.00,2271896,26,19935,-57 2024-11-19 21:10:55,-9999,-9999,10.60,100.00,2271486,26,19935,-57 2024-11-19 21:12:08,-9999,-9999,10.55,100.00,2271423,26,20268,-56 2024-11-19 21:13:09,-9999,-9999,10.53,100.00,2271908,26,19928,-57 2024-11-19 21:14:10,-9999,-9999,10.56,100.00,2272253,26,19928,-56 2024-11-19 21:15:13,-9999,-9999,10.54,100.00,2271214,26,19932,-58 2024-11-19 21:16:14,-9999,-9999,10.54,100.00,2270858,26,19935,-59 2024-11-19 21:17:19,-9999,-9999,10.51,100.00,2271703,26,19939,-50 2024-11-19 21:18:20,-9999,-9999,10.57,100.00,2271609,26,20363,-53 2024-11-19 21:19:21,-9999,-9999,10.59,100.00,2271855,26,19928,-55 2024-11-19 21:20:31,-9999,-9999,10.56,100.00,2271634,26,19928,-51 2024-11-19 21:21:32,-9999,-9999,10.56,100.00,2271890,26,19927,-56 2024-11-19 21:22:34,-9999,-9999,10.55,100.00,2271232,26,20264,-54 2024-11-19 21:23:35,-9999,-9999,10.53,100.00,2270677,26,20268,-55 2024-11-19 21:24:35,-9999,-9999,10.46,100.00,2270451,26,19928,-58 2024-11-19 21:25:36,-9999,-9999,10.50,100.00,2271813,26,20132,-59 2024-11-19 21:26:37,-9999,-9999,10.50,100.00,2271552,26,20303,-63 2024-11-19 21:27:38,-9999,-9999,10.52,100.00,2271793,26,19928,-59 2024-11-19 21:28:39,-9999,-9999,10.47,100.00,2272261,26,20341,-61 2024-11-19 21:29:40,-9999,-9999,10.47,100.00,2272204,26,20264,-60 2024-11-19 21:30:41,-9999,-9999,10.43,100.00,2271475,26,19936,-61 2024-11-19 21:31:42,-9999,-9999,10.40,100.00,2271196,26,20252,-61 2024-11-19 21:32:44,-9999,-9999,10.37,100.00,2272259,26,19928,-61 2024-11-19 21:33:45,-9999,-9999,10.34,100.00,2271782,26,20279,-63 2024-11-19 21:34:46,-9999,-9999,10.37,100.00,2271669,26,19928,-61 2024-11-19 21:35:47,-9999,-9999,10.43,100.00,2271923,26,19996,-60 2024-11-19 21:36:48,-9999,-9999,10.47,100.00,2271685,26,19927,-54 2024-11-19 21:37:49,-9999,-9999,10.45,100.00,2271511,26,19932,-55 2024-11-19 21:38:50,-9999,-9999,10.38,100.00,2271445,26,19927,-58 2024-11-19 21:39:51,-9999,-9999,10.43,100.00,2271797,26,19934,-57 2024-11-19 21:40:52,-9999,-9999,10.34,100.00,2271676,26,19942,-59 2024-11-19 21:41:53,-9999,-9999,10.31,100.00,2271313,26,19928,-53 2024-11-19 21:42:54,-9999,-9999,10.28,100.00,2270114,26,19935,-55 2024-11-19 21:43:55,-9999,-9999,10.29,100.00,2271717,26,20272,-59 2024-11-19 21:44:56,-9999,-9999,10.28,100.00,2271589,26,19934,-57 2024-11-19 21:45:58,-9999,-9999,10.25,100.00,2271192,26,19928,-59 2024-11-19 21:46:59,-9999,-9999,10.26,100.00,2271669,26,19954,-58 2024-11-19 21:47:59,-9999,-9999,10.21,100.00,2271966,26,19985,-56 2024-11-19 21:49:00,-9999,-9999,10.20,100.00,2271459,26,19928,-57 2024-11-19 21:50:01,-9999,-9999,10.24,100.00,2271584,26,19928,-54 2024-11-19 21:51:11,-9999,-9999,10.25,100.00,2270855,26,19928,-55 2024-11-19 21:52:12,-9999,-9999,10.22,100.00,2271861,26,19928,-54 2024-11-19 21:53:13,-9999,-9999,10.22,100.00,2271052,26,19932,-56 2024-11-19 21:54:14,-9999,-9999,10.25,100.00,2272045,26,19928,-55 2024-11-19 21:55:15,-9999,-9999,10.22,100.00,2270410,26,20364,-58 2024-11-19 21:56:16,-9999,-9999,10.20,100.00,2271014,26,19928,-58 2024-11-19 21:57:17,-9999,-9999,10.19,100.00,2271369,26,19928,-56 2024-11-19 21:58:18,-9999,-9999,10.16,100.00,2271663,26,19928,-57 2024-11-19 21:59:19,-9999,-9999,10.14,100.00,2271434,26,19938,-58 2024-11-19 22:00:20,-9999,-9999,10.10,100.00,2271518,26,20003,-56 2024-11-19 22:01:21,-9999,-9999,10.14,100.00,2271367,26,19935,-58 2024-11-19 22:02:22,-9999,-9999,10.11,100.00,2271502,26,19938,-52 2024-11-19 22:03:22,-9999,-9999,10.11,100.00,2270229,26,20359,-55 2024-11-19 22:04:27,-9999,-9999,10.11,100.00,2271568,26,19932,-54 2024-11-19 22:05:29,-9999,-9999,10.10,100.00,2270394,26,20268,-56 2024-11-19 22:06:30,-9999,-9999,10.00,100.00,2270898,26,20272,-57 2024-11-19 22:07:31,-9999,-9999,9.97,100.00,2271340,26,20364,-56 2024-11-19 22:08:32,-9999,-9999,9.96,100.00,2271004,26,19927,-56 2024-11-19 22:09:34,-9999,-9999,9.93,100.00,2270684,26,19932,-57 2024-11-19 22:10:35,-9999,-9999,9.84,100.00,2271244,26,19936,-56 2024-11-19 22:11:35,-9999,-9999,9.74,100.00,2271410,26,20376,-54 2024-11-19 22:12:36,-9999,-9999,9.65,100.00,2271132,26,19947,-58 2024-11-19 22:13:44,-9999,-9999,9.57,100.00,2271326,26,19928,-59 2024-11-19 22:14:45,-9999,-9999,9.53,100.00,2270900,26,19928,-59 2024-11-19 22:15:46,-9999,-9999,9.45,100.00,2271310,26,19935,-58 2024-11-19 22:16:47,-9999,-9999,9.48,100.00,2271530,26,20260,-58 2024-11-19 22:17:48,-9999,-9999,9.39,100.00,2271562,26,20002,-59 2024-11-19 22:18:49,-9999,-9999,9.28,100.00,2270905,26,20343,-60 2024-11-19 22:19:50,-9999,-9999,9.30,100.00,2271343,26,20260,-57 2024-11-19 22:20:51,-9999,-9999,9.29,100.00,2270945,26,20263,-59 2024-11-19 22:21:52,-9999,-9999,9.25,100.00,2271147,26,19931,-58 2024-11-19 22:22:53,-9999,-9999,9.13,100.00,2270211,26,19928,-56 2024-11-19 22:23:57,-9999,-9999,8.99,100.00,2271246,26,19928,-54 2024-11-19 22:24:58,-9999,-9999,8.91,100.00,2270917,26,19931,-54 2024-11-19 22:26:11,-9999,-9999,8.91,100.00,2270488,26,19928,-57 2024-11-19 22:27:24,-9999,-9999,8.91,100.00,2271266,26,20287,-54 2024-11-19 22:28:26,-9999,-9999,8.83,100.00,2270787,26,19928,-57 2024-11-19 22:29:27,-9999,-9999,8.89,100.00,2271030,26,20272,-57 2024-11-19 22:30:29,-9999,-9999,8.84,100.00,2270739,26,19928,-52 2024-11-19 22:31:30,-9999,-9999,8.86,100.00,2270635,26,20405,-56 2024-11-19 22:32:31,-9999,-9999,8.82,100.00,2270863,26,19932,-58 2024-11-19 22:33:32,-9999,-9999,8.78,100.00,2270708,26,19928,-58 2024-11-19 22:34:33,-9999,-9999,8.73,100.00,2271193,26,19928,-59 2024-11-19 22:35:34,-9999,-9999,8.72,100.00,2271297,26,19928,-56 2024-11-19 22:36:35,-9999,-9999,8.73,100.00,2271311,26,19939,-59 2024-11-19 22:37:36,-9999,-9999,8.74,100.00,2270561,26,19935,-56 2024-11-19 22:38:37,-9999,-9999,8.76,100.00,2270735,26,19935,-58 2024-11-19 22:39:40,-9999,-9999,8.65,100.00,2271685,26,19935,-59 2024-11-19 22:40:47,-9999,-9999,8.68,100.00,2271064,26,19958,-60 2024-11-19 22:41:48,-9999,-9999,8.63,100.00,2271433,26,20380,-58 2024-11-19 22:42:49,-9999,-9999,8.76,100.00,2270530,26,19928,-58 2024-11-19 22:43:50,-9999,-9999,8.69,100.00,2271166,26,20003,-58 2024-11-19 22:44:51,-9999,-9999,8.62,100.00,2271202,26,19927,-57 2024-11-19 22:45:56,-9999,-9999,8.64,100.00,2270652,26,19928,-58 2024-11-19 22:46:57,-9999,-9999,8.57,100.00,2271245,26,20367,-59 2024-11-19 22:47:58,-9999,-9999,8.56,100.00,2270211,26,19927,-59 2024-11-19 22:49:00,-9999,-9999,8.57,100.00,2270613,26,19935,-58 2024-11-19 22:50:00,-9999,-9999,8.55,100.00,2271739,26,19939,-60 2024-11-19 22:51:01,-9999,-9999,8.53,100.00,2271167,26,19939,-59 2024-11-19 22:52:02,-9999,-9999,8.48,100.00,2271078,26,20366,-58 2024-11-19 22:53:04,-9999,-9999,8.50,100.00,2271540,26,19928,-58 2024-11-19 22:54:05,-9999,-9999,8.50,100.00,2271314,26,20291,-58 2024-11-19 22:55:07,-9999,-9999,8.48,100.00,2270491,26,19935,-58 2024-11-19 22:56:08,-9999,-9999,8.43,100.00,2270510,26,20271,-58 2024-11-19 22:57:10,-9999,-9999,8.39,100.00,2271705,26,19935,-57 2024-11-19 22:58:11,-9999,-9999,8.43,100.00,2270617,26,19928,-58 2024-11-19 22:59:12,-9999,-9999,8.41,100.00,2271575,26,19928,-58 2024-11-19 23:00:25,-9999,-9999,8.40,100.00,2271174,26,19928,-56 2024-11-19 23:01:26,-9999,-9999,8.41,100.00,2271285,26,19928,-57 2024-11-19 23:02:31,-9999,-9999,8.35,100.00,2271070,26,19935,-56 2024-11-19 23:03:44,-9999,-9999,8.34,100.00,2270950,26,19928,-56 2024-11-19 23:04:45,-9999,-9999,8.36,100.00,2271091,26,19928,-58 2024-11-19 23:05:49,-9999,-9999,8.30,100.00,2269531,26,19928,-59 2024-11-19 23:06:50,-9999,-9999,8.30,100.00,2270551,26,19928,-59 2024-11-19 23:07:51,-9999,-9999,8.32,100.00,2271142,26,20031,-58 2024-11-19 23:08:52,-9999,-9999,8.36,100.00,2271055,26,20248,-59 2024-11-19 23:09:53,-9999,-9999,8.34,100.00,2270274,26,19932,-58 2024-11-19 23:10:54,-9999,-9999,8.30,100.00,2270916,26,20350,-59 2024-11-19 23:11:55,-9999,-9999,8.34,100.00,2270545,26,19928,-59 2024-11-19 23:12:55,-9999,-9999,8.32,100.00,2270345,26,20368,-59 2024-11-19 23:14:05,-9999,-9999,8.24,100.00,2269620,26,19931,-59 2024-11-19 23:15:06,-9999,-9999,8.26,100.00,2271030,26,19932,-59 2024-11-19 23:16:09,-9999,-9999,8.19,100.00,2272277,26,19928,-58 2024-11-19 23:17:36,-9999,-9999,8.24,100.00,2272958,26,19928,-59 2024-11-19 23:18:39,-9999,-9999,8.24,100.00,2271172,26,19938,-59 2024-11-19 23:19:46,-9999,-9999,8.23,100.00,2272419,26,19928,-60 2024-11-19 23:20:47,-9999,-9999,8.18,100.00,2272938,26,19928,-60 2024-11-19 23:21:50,-9999,-9999,8.12,100.00,2272464,26,19935,-60 2024-11-19 23:23:10,-9999,-9999,8.09,100.00,2273049,26,20316,-60 2024-11-19 23:24:29,-9999,-9999,8.07,100.00,2272324,26,19935,-59 2024-11-19 23:25:56,-9999,-9999,8.05,100.00,2272574,26,19938,-60 2024-11-19 23:26:58,-9999,-9999,8.03,100.00,2269818,26,19950,-60 2024-11-19 23:28:22,-9999,-9999,8.05,100.00,2269397,26,19928,-61 2024-11-19 23:29:23,-9999,-9999,8.06,100.00,2271192,26,19928,-61 2024-11-19 23:30:37,-9999,-9999,8.04,100.00,2270507,26,19936,-60 2024-11-19 23:31:38,-9999,-9999,8.01,100.00,2270705,26,20367,-59 2024-11-19 23:32:55,-9999,-9999,7.97,100.00,2270978,26,19967,-59 2024-11-19 23:33:59,-9999,-9999,7.92,100.00,2270494,26,20394,-59 2024-11-19 23:35:22,-9999,-9999,7.96,100.00,2270721,26,19935,-59 2024-11-19 23:36:42,-9999,-9999,7.94,100.00,2264933,26,19935,-59 2024-11-19 23:37:43,-9999,-9999,7.94,100.00,2269963,26,20018,-62 2024-11-19 23:38:54,-9999,-9999,7.91,100.00,2269839,26,19935,-62 2024-11-19 23:39:55,-9999,-9999,7.93,100.00,2270654,26,19928,-61 2024-11-19 23:40:59,-9999,-9999,7.92,100.00,2271035,26,19928,-61 2024-11-19 23:42:18,-9999,-9999,7.90,100.00,2270479,26,20529,-61 2024-11-19 23:43:45,-9999,-9999,7.85,100.00,2254591,26,20309,-60 2024-11-19 23:44:52,-9999,-9999,7.82,100.00,2202095,26,20377,-60 2024-11-19 23:45:53,-9999,-9999,7.81,100.00,2211054,26,20128,-61 2024-11-19 23:46:57,-9999,-9999,7.80,100.00,2211296,26,20070,-63 2024-11-19 23:48:18,-9999,-9999,7.78,100.00,2210884,26,20047,-62 2024-11-19 23:49:28,-9999,-9999,7.73,100.00,2168514,27,19943,-62 2024-11-19 23:50:47,-9999,-9999,7.71,100.00,2169159,27,19931,-63 2024-11-19 23:51:58,-9999,-9999,7.73,100.00,2168442,27,19939,-62 2024-11-19 23:52:59,-9999,-9999,7.69,100.00,2169233,27,19936,-63 2024-11-19 23:54:06,-9999,-9999,7.69,100.00,2168649,27,19943,-63 2024-11-19 23:55:09,-9999,-9999,7.72,100.00,2169434,27,19939,-62 2024-11-19 23:56:29,-9999,-9999,7.68,100.00,2169134,27,19931,-64 2024-11-19 23:57:45,-9999,-9999,7.66,100.00,2168694,27,19939,-62 2024-11-19 23:58:52,-9999,-9999,7.66,100.00,2168658,27,19932,-62