2024-11-18 00:00:26,22.90,21.30,5.90,99.90,1061465,27,20621,-80
2024-11-18 00:01:32,22.88,21.27,5.90,99.90,1061137,27,20019,-79
2024-11-18 00:02:11,22.77,21.17,5.90,99.90,1072535,27,20008,-82
2024-11-18 00:02:58,24.00,22.20,5.90,99.90,1074902,27,20889,-81
2024-11-18 00:03:43,22.73,21.13,6.00,99.90,1073969,27,20085,-79
2024-11-18 00:04:17,23.75,22.05,6.00,99.90,1068274,27,20058,-79
2024-11-18 00:05:14,23.40,21.70,5.90,99.90,1065656,27,20341,-79
2024-11-18 00:05:46,23.10,21.40,5.90,99.90,1054164,27,20038,-79
2024-11-18 00:06:28,22.67,21.08,5.90,99.90,1055395,27,20011,-79
2024-11-18 00:06:59,22.67,21.08,5.90,99.90,1061833,27,20430,-79
2024-11-18 00:07:29,22.42,20.83,5.90,99.90,1064315,27,20010,-80
2024-11-18 00:08:00,22.65,21.05,5.90,99.90,1062033,27,20019,-79
2024-11-18 00:08:34,22.55,20.95,5.90,99.90,1061630,27,20012,-79
2024-11-18 00:09:10,22.85,21.25,5.90,99.90,1061250,27,20001,-79
2024-11-18 00:09:41,22.90,21.30,5.90,99.90,1063469,27,20345,-79
2024-11-18 00:10:25,23.10,21.50,5.80,99.90,1075272,27,20029,-79
2024-11-18 00:10:56,23.02,21.42,5.80,99.90,1068300,27,20406,-79
2024-11-18 00:11:29,23.25,21.65,5.80,99.90,1064728,27,20491,-79
2024-11-18 00:12:02,23.23,21.60,5.80,99.90,1061610,27,20004,-80
2024-11-18 00:12:34,23.73,22.02,5.90,99.90,1063866,27,20064,-79
2024-11-18 00:13:06,23.55,21.85,5.80,99.90,1061480,27,20000,-79
2024-11-18 00:13:37,22.90,21.30,5.90,99.90,1066934,27,20734,-79
2024-11-18 00:14:08,23.45,21.77,5.90,99.90,1061036,27,20145,-79
2024-11-18 00:14:42,23.45,21.80,5.90,99.90,1063271,27,20112,-79
2024-11-18 00:15:14,23.17,21.58,5.90,99.90,1069370,27,20004,-79
2024-11-18 00:15:45,23.48,21.77,5.90,99.90,1076656,27,20506,-79
2024-11-18 00:16:16,24.02,22.33,5.90,99.90,1070649,27,20321,-79
2024-11-18 00:16:49,24.10,22.40,5.80,99.90,1067274,27,20012,-89
2024-11-18 00:17:39,25.10,23.20,5.80,99.90,1067097,27,20297,-81
2024-11-18 00:18:13,23.98,22.27,5.80,99.90,1078347,27,20363,-79
2024-11-18 00:18:44,23.95,22.25,5.80,99.90,1071039,27,20440,-79
2024-11-18 00:19:17,23.88,22.17,5.80,99.90,1064100,27,20017,-79
2024-11-18 00:19:49,23.80,22.10,5.80,99.90,1063630,27,20005,-79
2024-11-18 00:20:27,24.60,22.80,5.80,99.90,1072120,27,20012,-79
2024-11-18 00:20:58,24.00,22.30,5.80,99.90,1076293,27,20546,-79
2024-11-18 00:21:29,24.08,22.38,5.80,99.90,1077280,27,20347,-79
2024-11-18 00:22:00,24.65,22.85,5.80,99.90,1066538,27,20058,-79
2024-11-18 00:22:30,24.63,22.83,5.80,99.90,1064310,27,20273,-79
2024-11-18 00:23:02,24.88,23.08,5.80,99.90,1061784,27,20113,-79
2024-11-18 00:23:32,24.75,22.95,5.80,99.90,1062957,27,20018,-79
2024-11-18 00:24:14,24.40,22.70,5.80,99.90,1068150,27,20078,-79
2024-11-18 00:24:45,24.65,22.88,5.80,99.90,1068094,27,20536,-79
2024-11-18 00:25:22,24.98,23.17,5.80,99.90,1067708,27,20437,-79
2024-11-18 00:25:52,24.38,22.67,5.70,99.90,1071463,27,20342,-78
2024-11-18 00:26:24,23.95,22.25,5.70,99.90,1073449,27,20553,-79
2024-11-18 00:26:55,24.17,22.48,5.70,99.90,1069701,27,20095,-79
2024-11-18 00:27:25,24.30,22.60,5.70,99.90,1065131,27,20014,-78
2024-11-18 00:27:56,24.65,22.85,5.70,99.90,1061595,27,20158,-79
2024-11-18 00:28:27,24.90,23.10,5.70,99.90,1065057,27,20391,-79
2024-11-18 00:28:58,25.02,23.23,5.60,99.90,1074785,27,20006,-80
2024-11-18 00:29:29,25.10,23.30,5.70,99.90,1082299,27,20097,-78
2024-11-18 00:29:59,25.23,23.42,5.60,99.90,1062003,27,20004,-79
2024-11-18 00:30:30,25.08,23.27,5.70,99.90,1063262,27,20057,-81
2024-11-18 00:31:00,25.63,23.80,5.60,99.90,1060056,27,20017,-80
2024-11-18 00:31:31,26.15,24.25,5.60,99.90,1060936,27,20586,-86
2024-11-18 00:32:05,26.23,24.33,5.60,99.90,1069494,27,20003,-79
2024-11-18 00:32:36,26.30,24.40,5.60,99.90,1062449,27,20472,-79
2024-11-18 00:33:10,27.10,25.10,5.60,99.90,1067230,27,20004,-79
2024-11-18 00:33:41,26.88,24.98,5.60,99.90,1062238,27,20016,-79
2024-11-18 00:34:12,27.45,25.45,5.60,99.90,1071005,27,20003,-79
2024-11-18 00:34:42,27.02,25.02,5.60,99.90,1071722,27,20008,-79
2024-11-18 00:35:15,27.95,25.90,5.60,99.90,1073309,27,20010,-79
2024-11-18 00:35:49,28.67,26.58,5.60,99.90,1071393,27,20079,-85
2024-11-18 00:36:19,28.17,26.08,5.50,99.90,1073975,27,19999,-79
2024-11-18 00:36:50,28.63,26.52,5.50,99.90,1070715,27,20008,-79
2024-11-18 00:37:21,29.52,27.33,5.50,99.90,1069906,27,20017,-79
2024-11-18 00:37:51,30.10,27.80,5.50,99.90,1077141,27,20050,-79
2024-11-18 00:38:23,28.83,26.73,5.50,99.90,1077018,27,20003,-79
2024-11-18 00:38:54,30.42,28.13,5.40,99.90,1069884,27,20365,-79
2024-11-18 00:39:25,29.35,27.15,5.40,99.90,1066376,27,20203,-78
2024-11-18 00:39:56,29.48,27.27,5.40,99.90,1061811,27,20041,-79
2024-11-18 00:40:26,29.40,27.20,5.40,99.90,1059197,27,20468,-79
2024-11-18 00:41:01,29.55,27.35,5.40,99.90,1066707,27,20012,-79
2024-11-18 00:41:32,30.35,28.15,5.40,99.90,1054757,27,20088,-79
2024-11-18 00:42:09,30.30,28.08,5.40,99.90,1056845,27,20445,-79
2024-11-18 00:42:41,30.15,27.92,5.40,99.90,1057181,27,20344,-79
2024-11-18 00:43:16,30.38,28.08,5.40,99.90,1065388,27,20004,-79
2024-11-18 00:43:47,29.73,27.52,5.40,99.90,1064921,27,20063,-79
2024-11-18 00:44:17,31.20,28.80,5.40,99.90,1068260,27,20491,-79
2024-11-18 00:44:48,30.85,28.55,5.30,99.90,1071478,27,20015,-79
2024-11-18 00:45:19,31.77,29.38,5.30,99.90,1069681,27,20018,-79
2024-11-18 00:45:49,31.40,29.05,5.30,99.90,1069856,27,20041,-79
2024-11-18 00:46:23,30.80,28.50,5.30,99.90,1072339,27,20003,-79
2024-11-18 00:46:53,31.95,29.55,5.30,99.90,1082224,27,20002,-79
2024-11-18 00:47:24,31.48,29.10,5.20,99.90,1084259,27,20096,-79
2024-11-18 00:47:55,32.38,29.98,5.20,99.90,1081664,27,20003,-79
2024-11-18 00:48:46,32.78,30.27,5.20,99.90,1071043,27,20007,-78
2024-11-18 00:49:23,33.60,31.08,5.20,99.90,1047471,27,20581,-79
2024-11-18 00:49:54,33.78,31.17,5.20,99.90,1064441,27,19999,-79
2024-11-18 00:50:32,33.42,30.92,5.10,99.90,1070177,27,20015,-79
2024-11-18 00:51:03,33.15,30.65,5.10,99.90,1068786,27,20004,-79
2024-11-18 00:51:36,33.50,31.00,5.10,99.90,1070876,27,20004,-79
2024-11-18 00:52:15,33.65,31.10,5.10,99.90,1067888,27,20078,-79
2024-11-18 00:52:46,33.25,30.75,5.10,99.90,1065209,27,20024,-79
2024-11-18 00:53:20,32.88,30.38,5.10,99.90,1071277,27,20418,-79
2024-11-18 00:53:50,32.70,30.20,5.10,99.90,1071492,27,20051,-78
2024-11-18 00:54:32,33.53,30.92,5.10,99.90,1070930,27,20003,-79
2024-11-18 00:55:04,31.90,29.48,5.10,99.90,1068116,27,20078,-78
2024-11-18 00:55:35,32.67,30.17,5.10,99.90,1072508,27,21188,-79
2024-11-18 00:56:12,34.50,31.45,5.10,99.90,1069037,27,20004,-79
2024-11-18 00:56:43,32.95,30.45,5.10,99.90,1064739,27,20008,-78
2024-11-18 00:57:34,32.85,30.35,5.10,99.90,1070513,27,20004,-79
2024-11-18 00:58:17,34.30,31.70,5.10,99.90,1067879,27,20495,-78
2024-11-18 00:58:48,33.15,30.65,5.10,99.90,1064202,27,20339,-78
2024-11-18 00:59:19,33.15,30.65,5.10,99.90,1074621,27,19999,-79
2024-11-18 00:59:53,33.53,30.92,5.10,99.90,1077800,27,20459,-78
2024-11-18 01:00:45,33.15,30.65,5.10,99.90,1077201,27,20010,-79
2024-11-18 01:01:37,32.72,30.23,5.00,99.90,1075866,27,20043,-79
2024-11-18 01:02:08,32.80,30.30,5.10,99.90,1074868,27,20023,-78
2024-11-18 01:02:39,32.55,30.05,5.10,99.90,1080170,27,20014,-78
2024-11-18 01:03:21,32.42,29.92,5.00,99.90,1067076,27,20015,-78
2024-11-18 01:03:58,32.88,30.38,5.00,99.90,1063388,27,20019,-79
2024-11-18 01:04:34,33.00,30.50,5.00,99.90,1053565,27,20461,-79
2024-11-18 01:05:10,32.85,30.35,5.00,99.90,1056590,27,20005,-79
2024-11-18 01:05:41,32.53,30.02,5.00,99.90,1058728,27,20028,-79
2024-11-18 01:06:13,34.33,31.73,5.00,99.90,1066414,27,20088,-79
2024-11-18 01:06:44,33.80,31.20,5.00,99.90,1066546,27,20004,-78
2024-11-18 01:07:15,34.15,31.52,5.00,99.90,1060708,27,20075,-78
2024-11-18 01:07:46,32.63,30.13,5.00,99.90,1065018,27,20304,-78
2024-11-18 01:08:37,33.72,31.13,5.00,99.90,1075521,27,20015,-79
2024-11-18 01:09:18,34.55,31.88,4.90,99.90,1071106,27,20030,-78
2024-11-18 01:09:53,33.35,30.75,4.90,99.90,1062760,27,20066,-79
2024-11-18 01:10:24,33.45,30.85,4.90,99.90,1072624,27,20018,-78
2024-11-18 01:10:55,33.40,30.80,4.90,99.90,1069615,27,20011,-78
2024-11-18 01:11:33,34.85,31.52,4.90,99.90,1069554,27,20000,-80
2024-11-18 01:12:04,32.75,30.25,4.90,99.90,1068821,27,20004,-78
2024-11-18 01:12:35,31.95,29.55,4.90,99.90,1070622,27,20004,-80
2024-11-18 01:13:07,31.90,29.50,4.90,99.90,1067733,27,20524,-79
2024-11-18 01:13:38,32.03,29.63,4.90,99.90,1068060,27,20404,-79
2024-11-18 01:14:14,31.63,29.23,5.00,99.90,1073929,27,20466,-79
2024-11-18 01:14:46,31.10,28.80,5.00,99.90,1062592,27,20021,-79
2024-11-18 01:15:19,31.25,28.85,5.00,99.90,1063651,27,20007,-79
2024-11-18 01:15:50,29.98,27.77,5.00,99.90,1067241,27,20008,-79
2024-11-18 01:16:33,29.85,27.60,5.00,99.90,1072348,27,20542,-80
2024-11-18 01:17:19,30.98,28.30,5.00,99.90,1072731,27,20012,-80
2024-11-18 01:17:50,29.08,26.88,5.00,99.90,1071010,27,20007,-80
2024-11-18 01:18:21,28.50,26.40,5.00,99.90,1067400,27,20456,-80
2024-11-18 01:18:52,28.70,26.60,5.00,99.90,1069910,27,20452,-80
2024-11-18 01:19:33,27.50,25.50,5.00,99.90,1074155,27,20008,-80
2024-11-18 01:20:13,29.20,27.00,5.00,99.90,1070684,27,20048,-80
2024-11-18 01:20:45,27.73,25.73,5.00,99.90,1062408,27,20079,-79
2024-11-18 01:21:17,28.15,26.13,5.00,99.90,1070913,27,20003,-79
2024-11-18 01:21:48,26.73,24.83,5.00,99.90,1073206,27,20003,-80
2024-11-18 01:22:23,26.50,24.60,5.00,99.90,1070712,27,20000,-79
2024-11-18 01:22:54,26.70,24.80,5.00,99.90,1061235,27,20004,-80
2024-11-18 01:23:25,26.23,24.33,5.00,99.90,1062943,27,20457,-80
2024-11-18 01:23:56,26.65,24.75,5.00,99.90,1065261,27,20085,-80
2024-11-18 01:24:32,26.38,24.48,5.00,99.90,1066637,27,20000,-80
2024-11-18 01:25:07,26.17,24.27,4.90,99.90,1067335,27,20016,-80
2024-11-18 01:25:38,26.30,24.38,4.90,99.90,1068650,27,20018,-79
2024-11-18 01:26:14,26.45,24.55,5.00,99.90,1065847,27,20067,-80
2024-11-18 01:26:45,25.95,24.10,4.90,99.90,1071109,27,20039,-80
2024-11-18 01:27:22,25.30,23.50,5.00,99.90,1061020,27,20143,-80
2024-11-18 01:27:52,25.35,23.55,5.00,99.90,1062443,27,20009,-80
2024-11-18 01:28:23,24.95,23.15,5.00,99.90,1070929,27,20023,-79
2024-11-18 01:29:02,24.83,23.02,5.00,99.90,1072152,27,20019,-80
2024-11-18 01:29:37,24.05,22.35,5.10,99.90,1079813,27,20014,-80
2024-11-18 01:30:10,24.42,22.63,5.00,99.90,1083419,27,20018,-79
2024-11-18 01:30:41,23.25,21.60,5.00,99.90,1082227,27,20014,-79
2024-11-18 01:31:13,22.98,21.38,5.10,99.90,1078564,27,19998,-80
2024-11-18 01:31:43,22.00,20.50,5.10,99.90,1070105,27,20059,-80
2024-11-18 01:32:20,22.15,20.63,5.10,99.90,1073312,27,20045,-79
2024-11-18 01:32:51,21.75,20.25,5.10,99.90,1062761,27,20009,-78
2024-11-18 01:33:22,21.63,20.13,5.10,99.90,1072597,27,20003,-80
2024-11-18 01:33:53,21.95,20.45,5.10,99.90,1067909,27,20019,-78
2024-11-18 01:34:26,22.23,20.63,5.10,99.90,1070635,27,20012,-78
2024-11-18 01:35:00,22.27,20.73,5.10,99.90,1072119,27,20011,-78
2024-11-18 01:35:31,21.63,20.13,5.10,99.90,1078305,27,20264,-78
2024-11-18 01:36:01,21.60,20.10,5.10,99.90,1084532,27,20076,-80
2024-11-18 01:36:35,21.25,19.75,5.20,99.90,1087303,27,20002,-78
2024-11-18 01:37:07,21.48,19.98,5.20,99.90,1076167,27,20322,-78
2024-11-18 01:37:39,21.15,19.67,5.20,99.90,1072766,27,20428,-78
2024-11-18 01:38:11,20.65,19.25,5.20,99.90,1070779,27,20014,-78
2024-11-18 01:38:44,20.98,19.48,5.20,99.90,1063212,27,20036,-78
2024-11-18 01:39:24,21.17,19.67,5.20,99.90,1065840,27,20663,-78
2024-11-18 01:39:55,21.48,19.98,5.20,99.90,1056365,27,20020,-78
2024-11-18 01:40:25,21.50,20.00,5.20,99.90,1074370,27,20040,-79
2024-11-18 01:40:56,20.85,19.45,5.20,99.90,1082191,27,20006,-78
2024-11-18 01:41:27,20.60,19.20,5.20,99.90,1079502,27,20035,-78
2024-11-18 01:42:31,20.77,19.38,5.20,99.90,1076482,27,19998,-78
2024-11-18 01:43:25,20.23,18.83,5.30,99.90,1064717,27,20005,-78
2024-11-18 01:43:56,21.23,19.75,5.30,99.90,1065211,27,20020,-78
2024-11-18 01:44:27,20.42,19.02,5.30,99.90,1075746,27,20000,-78
2024-11-18 01:45:27,20.83,19.42,5.30,99.90,1070203,27,20003,-78
2024-11-18 01:46:07,20.13,18.73,5.30,99.90,1064288,27,20001,-78
2024-11-18 01:46:41,20.60,19.20,5.30,99.90,1068977,27,20012,-78
2024-11-18 01:47:24,20.48,19.08,5.30,99.90,1069059,27,20303,-81
2024-11-18 01:47:55,20.25,18.85,5.30,99.90,1062682,27,20011,-78
2024-11-18 01:48:26,20.20,18.80,5.30,99.90,1068736,27,20505,-78
2024-11-18 01:48:56,20.42,19.02,5.30,99.90,1076562,27,20022,-78
2024-11-18 01:49:33,20.45,19.05,5.30,99.90,1074093,27,20458,-78
2024-11-18 01:50:10,20.50,19.10,5.30,99.90,1070806,27,20498,-78
2024-11-18 01:50:41,20.30,18.90,5.30,99.90,1070707,27,20145,-78
2024-11-18 01:51:28,20.15,18.75,5.30,99.90,1069855,27,20637,-78
2024-11-18 01:52:09,19.70,18.40,5.30,99.90,1070049,27,20015,-78
2024-11-18 01:52:56,5.40,5.40,5.40,99.90,1072090,27,20358,-78
2024-11-18 01:53:41,20.10,18.70,5.30,99.90,1074497,27,19982,-78
2024-11-18 01:54:12,20.42,19.02,5.30,99.90,1069011,27,20018,-78
2024-11-18 01:54:43,20.05,18.65,5.40,99.90,1069301,27,20146,-77
2024-11-18 01:55:19,21.75,20.15,5.40,99.90,1068288,27,20421,-78
2024-11-18 01:55:51,20.52,19.13,5.40,99.90,1083273,27,20028,-78
2024-11-18 01:56:23,20.20,18.80,5.40,99.90,1069083,27,20551,-78
2024-11-18 01:56:56,20.35,18.95,5.40,99.90,1060778,27,20418,-78
2024-11-18 01:57:26,20.13,18.73,5.40,99.90,1067054,27,20616,-78
2024-11-18 01:57:57,20.23,18.83,5.40,99.90,1062682,27,20023,-78
2024-11-18 01:58:53,20.40,19.00,5.40,99.90,1076999,27,20431,-79
2024-11-18 01:59:23,20.33,18.92,5.40,99.90,1064941,27,20049,-78
2024-11-18 01:59:56,19.63,18.33,5.40,99.90,1077653,27,20011,-78
2024-11-18 02:03:37,20.88,19.48,5.30,99.90,1079504,27,20007,-83
2024-11-18 02:04:16,19.95,18.55,5.40,99.90,1074784,27,20498,-86
2024-11-18 02:05:13,20.52,19.13,5.40,99.90,1075928,27,20015,-86
2024-11-18 02:06:22,20.23,18.83,5.40,99.90,1076362,27,20028,-85
2024-11-18 02:10:52,20.25,18.85,5.40,99.90,1077694,27,20008,-84
2024-11-18 02:11:41,19.90,18.55,5.40,99.90,1070705,27,20061,-85
2024-11-18 02:12:23,19.77,18.48,5.40,99.90,1082210,27,19999,-84
2024-11-18 02:15:43,20.13,18.73,5.40,99.90,1069961,27,20015,-85
2024-11-18 02:16:13,20.20,18.80,5.30,99.90,1083273,27,20450,-85
2024-11-18 02:16:47,20.25,18.85,5.30,99.90,1082896,27,20006,-85
2024-11-18 02:17:23,21.27,19.77,5.30,99.90,1077801,27,20000,-81
2024-11-18 02:19:46,19.73,18.42,5.30,99.90,1076675,27,20010,-84
2024-11-18 02:20:26,20.25,18.85,5.30,99.90,1069881,27,20317,-86
2024-11-18 02:21:43,21.05,19.55,5.30,99.90,1069862,27,20429,-86
2024-11-18 02:26:46,19.77,18.48,5.30,99.90,1069261,27,20011,-84
2024-11-18 02:27:28,20.23,18.83,5.20,99.90,1065819,27,20005,-83
2024-11-18 02:28:04,20.05,18.65,5.20,99.90,1076740,27,20436,-83
2024-11-18 02:31:50,20.10,18.70,5.10,99.90,1069853,27,20015,-85
2024-11-18 02:32:21,20.40,19.00,5.10,99.90,1082873,27,20018,-83
2024-11-18 02:32:51,20.83,19.40,5.00,99.90,1083528,27,20442,-81
2024-11-18 02:34:30,20.20,18.80,5.00,99.90,1077549,27,20386,-86
2024-11-18 02:35:01,20.25,18.85,5.00,99.90,1075838,27,20007,-86
2024-11-18 02:35:32,20.35,18.95,5.00,99.90,1065678,27,20508,-85
2024-11-18 02:36:05,20.38,18.98,5.00,99.90,1073853,27,20040,-85
2024-11-18 02:36:35,20.65,19.25,5.00,99.90,1076780,27,20000,-83
2024-11-18 02:37:30,20.75,19.35,4.90,99.90,1070988,27,20005,-84
2024-11-18 02:40:16,20.70,19.30,4.90,99.90,1076378,27,20010,-85
2024-11-18 02:40:52,20.50,19.10,4.90,99.90,1069740,27,20011,-86
2024-11-18 02:43:50,21.08,19.58,4.90,99.90,1069949,27,20010,-86
2024-11-18 02:51:51,20.73,19.33,4.70,99.90,1069396,27,20003,-85
2024-11-18 02:52:26,20.60,19.20,4.70,99.90,1075699,27,20007,-85
2024-11-18 02:56:38,20.70,19.30,4.70,99.90,1069895,27,20104,-83
2024-11-18 02:57:24,20.88,19.48,4.70,99.90,1087244,27,20470,-83
2024-11-18 02:59:44,21.17,19.70,4.70,99.90,1083437,27,20009,-85
2024-11-18 03:00:36,20.92,19.52,4.70,99.90,1069714,27,20012,-85
2024-11-18 03:01:43,20.83,19.42,4.70,99.90,1069677,27,20403,-85
2024-11-18 03:04:00,20.90,19.40,4.70,99.90,1084013,27,20006,-85
2024-11-18 03:12:25,20.80,19.40,4.60,99.90,1076399,27,20007,-82
2024-11-18 03:16:30,20.90,19.50,4.60,99.90,1086961,27,20018,-82
2024-11-18 03:17:09,21.65,20.15,4.60,99.90,1089954,27,19995,-81
2024-11-18 03:18:09,20.55,19.15,4.50,99.90,1068845,27,20001,-88
2024-11-18 03:19:51,20.50,19.10,4.50,99.90,1069235,27,20008,-83
2024-11-18 03:25:35,20.98,19.50,4.50,99.90,1090465,27,20004,-86
2024-11-18 03:26:06,21.42,19.92,4.40,99.90,1083222,27,20003,-84
2024-11-18 03:26:37,21.27,19.77,4.40,99.90,1082916,27,20396,-84
2024-11-18 03:27:08,21.05,19.65,4.40,99.90,1076042,27,20007,-84
2024-11-18 03:27:59,21.38,19.88,4.40,99.90,1081270,27,20073,-84
2024-11-18 03:28:30,21.52,20.02,4.40,99.90,1076028,27,19996,-85
2024-11-18 03:29:28,21.23,19.73,4.40,99.90,1074882,27,20467,-85
2024-11-18 03:29:58,20.75,19.35,4.40,99.90,1075756,27,20023,-82
2024-11-18 03:32:24,20.65,19.25,4.40,99.90,1090303,27,20005,-81
2024-11-18 03:32:57,20.73,19.33,4.40,99.90,1075327,27,20312,-82
2024-11-18 03:33:30,20.95,19.55,4.50,99.90,1082390,27,19999,-80
2024-11-18 03:34:48,21.63,20.08,4.40,99.90,1095636,27,20005,-83
2024-11-18 03:35:20,20.67,19.27,4.50,99.90,1078869,27,19999,-79
2024-11-18 03:37:00,20.08,18.67,4.40,99.90,1082888,27,20006,-83
2024-11-18 03:39:49,22.00,20.45,4.50,99.90,1076246,27,20107,-83
2024-11-18 03:42:08,19.80,18.50,4.50,99.90,1076310,27,20534,-79
2024-11-18 03:42:40,20.48,19.08,4.60,99.90,1082855,27,19995,-80
2024-11-18 03:46:43,20.48,19.08,4.50,99.90,1083347,27,20065,-79
2024-11-18 03:47:15,20.60,19.20,4.50,99.90,1088734,27,20495,-86
2024-11-18 03:49:43,20.63,19.15,4.50,99.90,1090308,27,20010,-87
2024-11-18 03:50:14,20.50,19.10,4.50,99.90,1083401,27,20007,-84
2024-11-18 03:50:46,21.83,20.23,4.40,99.90,1082569,27,20334,-86
2024-11-18 03:53:06,21.50,20.00,4.40,99.90,1088757,27,20141,-86
2024-11-18 03:54:06,22.33,20.73,4.40,99.90,1089806,27,20442,-86
2024-11-18 03:54:37,21.77,20.27,4.30,99.90,1073706,27,20123,-84
2024-11-18 03:57:35,22.45,20.85,4.30,99.90,1079156,27,20015,-86
2024-11-18 04:00:10,21.88,20.38,4.30,99.90,1090282,27,20534,-86
2024-11-18 04:00:41,22.13,20.55,4.30,99.90,1081573,27,19999,-85
2024-11-18 04:03:36,22.45,20.85,4.20,99.90,1062028,27,20512,-85
2024-11-18 04:04:34,23.48,21.80,4.20,99.90,1055148,28,20017,-85
2024-11-18 04:05:05,22.92,21.33,4.10,99.90,1054536,27,20009,-84
2024-11-18 04:05:39,23.00,21.40,4.10,99.90,1066998,27,20012,-85
2024-11-18 04:10:51,24.33,22.63,4.10,99.90,1062358,27,20529,-86
2024-11-18 04:12:07,23.92,22.23,4.10,99.90,1055085,28,20001,-86
2024-11-18 04:12:54,22.63,21.02,4.00,99.90,1068327,27,20361,-86
2024-11-18 04:13:52,23.80,22.10,4.00,99.90,1069063,27,20000,-86
2024-11-18 04:14:23,24.15,22.45,4.00,99.90,1054322,28,20001,-82
2024-11-18 04:15:51,24.50,22.80,4.00,99.90,1055684,28,20002,-84
2024-11-18 04:16:22,24.65,22.95,4.10,99.90,1068759,27,20056,-85
2024-11-18 04:16:53,24.25,22.55,4.00,99.90,1068845,27,20012,-82
2024-11-18 04:19:16,22.73,21.15,4.10,99.90,1064215,27,20037,-83
2024-11-18 04:21:57,22.35,20.85,4.20,99.90,1055759,28,20400,-85
2024-11-18 04:26:13,22.73,21.17,4.30,99.90,1056423,27,20013,-79
2024-11-18 04:26:46,21.83,20.33,4.40,99.90,1054917,28,20560,-79
2024-11-18 04:27:25,23.23,21.20,4.40,99.90,1055367,27,20421,-80
2024-11-18 04:28:00,22.70,21.10,4.40,99.90,1049037,28,20019,-79
2024-11-18 04:32:11,23.38,21.77,4.40,99.90,1064890,27,20076,-81
2024-11-18 04:32:43,22.40,20.90,4.50,99.90,1065857,27,21107,-82
2024-11-18 04:33:39,22.75,21.25,4.50,99.90,1070890,27,20042,-84
2024-11-18 04:34:11,23.55,21.95,4.50,99.90,1075973,27,20312,-82
2024-11-18 04:34:51,23.55,21.95,4.50,99.90,1076329,27,20024,-82
2024-11-18 04:35:58,23.67,22.02,4.50,99.90,1075737,27,20012,-80
2024-11-18 04:36:34,23.55,21.95,4.50,99.90,1073413,27,20697,-85
2024-11-18 04:37:48,22.58,21.08,4.50,99.90,1078026,27,19999,-84
2024-11-18 04:38:24,22.63,21.13,4.50,99.90,1081658,27,20015,-80
2024-11-18 04:40:07,22.05,20.55,4.60,99.90,1089147,27,20010,-85
2024-11-18 04:40:38,21.90,20.40,4.60,99.90,1085913,27,20014,-80
2024-11-18 04:41:19,22.30,20.70,4.70,99.90,1082210,27,20435,-80
2024-11-18 04:41:50,21.48,20.02,4.60,99.90,1081244,27,20007,-81
2024-11-18 04:42:28,22.55,20.95,4.70,99.90,1082815,27,20362,-76
2024-11-18 04:42:59,21.73,20.23,4.70,99.90,1082473,27,20006,-79
2024-11-18 04:43:29,21.90,20.40,4.70,99.90,1082034,27,20000,-80
2024-11-18 04:44:00,21.60,20.10,4.80,99.90,1083108,27,20031,-82
2024-11-18 04:45:08,22.60,21.10,4.70,99.90,1088515,27,20021,-80
2024-11-18 04:45:39,22.13,20.63,4.80,99.90,1067564,27,20004,-84
2024-11-18 04:46:10,21.48,19.98,4.80,99.90,1073405,27,20355,-80
2024-11-18 04:46:40,21.38,19.98,4.80,99.90,1078982,27,20459,-84
2024-11-18 04:47:11,21.05,19.65,4.80,99.90,1082621,27,21134,-77
2024-11-18 04:47:50,21.52,20.02,4.80,99.90,1082059,27,20015,-81
2024-11-18 04:48:24,22.05,20.55,4.80,99.90,1069301,27,20000,-83
2024-11-18 04:49:16,22.30,20.80,4.80,99.90,1080399,27,20040,-83
2024-11-18 04:49:46,22.63,21.13,4.80,99.90,1079533,27,19999,-81
2024-11-18 04:50:18,22.15,20.65,4.80,99.90,1081113,27,20006,-83
2024-11-18 04:50:49,22.25,20.75,4.80,99.90,1081581,27,20014,-80
2024-11-18 04:51:20,22.50,21.00,4.80,99.90,1084575,27,19999,-78
2024-11-18 04:51:50,22.27,20.77,4.80,99.90,1086562,27,19999,-83
2024-11-18 04:52:26,22.60,21.10,4.80,99.90,1082775,27,20003,-82
2024-11-18 04:53:09,22.23,20.73,4.90,99.90,1075927,27,20000,-80
2024-11-18 04:53:58,22.30,20.80,4.90,99.90,1078214,27,20448,-80
2024-11-18 04:55:14,22.10,20.60,4.90,99.90,1081042,27,20119,-83
2024-11-18 04:56:21,22.60,21.10,4.90,99.90,1088227,27,20002,-76
2024-11-18 04:56:51,21.92,20.42,4.90,99.90,1082155,27,20086,-84
2024-11-18 04:57:24,23.88,22.17,5.00,99.90,1082074,27,20414,-82
2024-11-18 04:58:01,22.42,20.85,4.90,99.90,1088270,27,20002,-83
2024-11-18 04:59:09,23.25,21.65,5.00,99.90,1089834,27,19998,-86
2024-11-18 05:00:03,23.10,21.50,5.00,99.90,1075562,27,20008,-86
2024-11-18 05:00:33,24.13,22.42,5.00,99.90,1055146,27,20049,-81
2024-11-18 05:01:10,23.17,21.58,5.00,99.90,1067237,27,20439,-83
2024-11-18 05:01:51,23.27,21.67,5.00,99.90,1057602,27,20017,-84
2024-11-18 05:02:21,5.00,5.00,5.00,99.90,1048506,28,20027,-81
2024-11-18 05:02:56,23.52,21.83,5.00,99.90,1051306,28,19966,-80
2024-11-18 05:03:27,22.98,21.38,5.00,99.90,1051879,28,20018,-84
2024-11-18 05:04:14,22.98,21.38,5.00,99.90,1054641,28,20041,-84
2024-11-18 05:04:47,23.05,21.45,5.00,99.90,1055550,28,20018,-82
2024-11-18 05:05:18,23.33,21.63,5.00,99.90,1058200,27,20018,-82
2024-11-18 05:05:49,23.00,21.40,5.00,99.90,1068060,27,20058,-83
2024-11-18 05:06:21,22.98,21.38,5.00,99.90,1068769,27,20046,-84
2024-11-18 05:07:10,23.77,22.08,5.10,99.90,1062225,27,20001,-81
2024-11-18 05:09:29,22.95,21.35,5.10,99.90,1061565,27,20012,-85
2024-11-18 05:10:17,21.75,20.25,5.10,99.90,1061817,27,20015,-83
2024-11-18 05:11:27,22.45,20.85,5.10,99.90,1048926,28,20052,-81
2024-11-18 05:11:59,22.65,21.05,5.10,99.90,1048664,28,20014,-83
2024-11-18 05:12:30,22.00,20.50,5.10,99.90,1050843,28,20022,-81
2024-11-18 05:17:05,21.40,20.00,5.20,99.90,1055845,28,20013,-82
2024-11-18 05:17:36,21.10,19.70,5.20,99.90,1050025,28,20565,-79
2024-11-18 05:18:45,22.45,20.85,5.20,99.90,1056304,28,20070,-83
2024-11-18 05:19:16,20.15,18.85,5.30,99.90,1054611,27,20082,-84
2024-11-18 05:19:47,21.75,20.23,5.30,99.90,1055887,28,20010,-83
2024-11-18 05:20:18,21.33,19.92,5.20,99.90,1061480,27,20005,-84
2024-11-18 05:20:50,21.70,20.20,5.30,99.90,1056187,28,20008,-84
2024-11-18 05:23:56,21.55,20.13,5.30,99.90,1065102,27,20075,-82
2024-11-18 05:24:27,21.27,19.88,5.30,99.90,1056221,28,20002,-82
2024-11-18 05:25:10,21.02,19.63,5.30,99.90,1056216,28,19998,-85
2024-11-18 05:29:36,20.88,19.48,5.40,99.90,1062914,27,20456,-81
2024-11-18 05:30:12,21.60,20.00,5.40,99.90,1068202,27,20020,-82
2024-11-18 05:30:44,21.63,19.88,5.40,99.90,1057249,27,20080,-83
2024-11-18 05:31:19,20.40,19.00,5.40,99.90,1057460,27,20010,-86
2024-11-18 05:31:51,21.20,19.75,5.40,99.90,1055073,27,20552,-82
2024-11-18 05:32:21,19.83,18.52,5.40,99.90,1058006,27,20021,-82
2024-11-18 05:32:52,20.08,18.77,5.40,99.90,1071526,27,20003,-84
2024-11-18 05:33:23,21.92,20.33,5.40,99.90,1075838,27,20066,-82
2024-11-18 05:33:53,20.20,18.88,5.40,99.90,1069160,27,20010,-83
2024-11-18 05:34:24,21.00,19.60,5.50,99.90,1068867,27,20010,-82
2024-11-18 05:34:55,22.15,20.08,5.50,99.90,1079290,27,20265,-82
2024-11-18 05:35:26,21.15,19.75,5.50,99.90,1078412,27,20042,-79
2024-11-18 05:35:56,21.13,19.73,5.50,99.90,1073088,27,19995,-80
2024-11-18 05:36:27,19.75,18.45,5.50,99.90,1077692,27,20011,-80
2024-11-18 05:36:58,20.65,19.25,5.50,99.90,1076861,27,20439,-82
2024-11-18 05:37:28,20.55,19.15,5.60,99.90,1077825,27,20164,-82
2024-11-18 05:37:59,20.23,18.83,5.50,99.90,1076131,27,20031,-78
2024-11-18 05:38:30,20.55,19.17,5.60,99.90,1075355,27,20063,-82
2024-11-18 05:39:06,20.88,19.48,5.60,99.90,1076628,27,20003,-83
2024-11-18 05:39:36,20.92,19.52,5.60,99.90,1074679,27,20071,-84
2024-11-18 05:40:15,21.30,19.80,5.60,99.90,1076022,27,20089,-81
2024-11-18 05:40:46,20.75,19.35,5.60,99.90,1073324,27,20010,-83
2024-11-18 05:41:17,20.80,19.35,5.60,99.90,1068373,27,20419,-81
2024-11-18 05:41:50,20.45,19.05,5.60,99.90,1063721,27,20005,-84
2024-11-18 05:42:21,20.30,18.92,5.60,99.90,1067088,27,20028,-81
2024-11-18 05:43:28,21.52,19.85,5.60,99.90,1082512,27,20046,-87
2024-11-18 05:43:59,20.52,19.13,5.60,99.90,1096610,27,20395,-85
2024-11-18 05:46:01,20.25,18.85,5.60,99.90,1081189,27,20327,-81
2024-11-18 05:46:31,20.35,18.95,5.70,99.90,1070564,27,20003,-80
2024-11-18 05:47:03,20.77,19.38,5.70,99.90,1080349,27,20550,-79
2024-11-18 05:47:34,21.13,19.65,5.60,99.90,1076616,27,20074,-82
2024-11-18 05:48:07,20.98,19.48,5.70,99.90,1086941,27,20010,-88
2024-11-18 05:48:44,20.10,18.75,5.70,99.90,1081559,27,20474,-80
2024-11-18 05:49:15,20.23,18.88,5.60,99.90,1075552,27,20093,-79
2024-11-18 05:49:46,19.08,17.88,5.70,99.90,1074193,27,20019,-78
2024-11-18 05:50:28,20.42,19.02,5.70,99.90,1070896,27,20009,-82
2024-11-18 05:51:20,19.77,18.48,5.70,99.90,1068326,27,20020,-79
2024-11-18 05:51:53,20.17,18.88,5.70,99.90,1074440,27,20015,-83
2024-11-18 05:52:24,20.02,18.63,5.70,99.90,1079769,27,20491,-79
2024-11-18 05:52:58,20.00,18.70,5.70,99.90,1080671,27,19999,-76
2024-11-18 05:54:01,19.58,18.27,5.70,99.90,1084399,27,20003,-79
2024-11-18 05:54:54,20.25,18.85,5.80,99.90,1090205,27,20021,-82
2024-11-18 05:55:36,20.55,19.13,5.80,99.90,1082978,27,20047,-85
2024-11-18 05:56:14,19.48,18.17,5.70,99.90,1079021,27,20439,-77
2024-11-18 05:56:46,20.55,19.15,5.70,99.90,1082623,27,19995,-78
2024-11-18 05:57:16,21.10,19.63,5.70,99.90,1076154,27,20402,-79
2024-11-18 05:58:03,20.45,19.05,5.70,99.90,1075346,27,20028,-78
2024-11-18 05:58:49,20.08,18.77,5.70,99.90,1074783,27,20019,-78
2024-11-18 05:59:20,20.45,19.05,5.70,99.90,1074929,27,20015,-79
2024-11-18 05:59:50,19.95,18.65,5.70,99.90,1073762,27,20015,-84
2024-11-18 06:00:21,18.80,17.60,5.70,99.90,1078112,27,20475,-80
2024-11-18 06:01:12,20.67,19.27,5.70,99.90,1082677,27,20031,-82
2024-11-18 06:01:43,5.70,5.70,5.70,99.90,1074165,27,20007,-81
2024-11-18 06:02:14,20.48,19.08,5.60,99.90,1076717,27,20329,-79
2024-11-18 06:02:45,20.00,18.63,5.70,99.90,1078601,27,20014,-82
2024-11-18 06:03:28,19.50,18.20,5.60,99.90,1078296,27,19999,-77
2024-11-18 06:03:59,20.77,19.27,5.70,99.90,1083137,27,20117,-79
2024-11-18 06:04:29,19.90,18.60,5.70,99.90,1078213,27,20561,-82
2024-11-18 06:05:00,20.00,18.70,5.70,99.90,1081201,27,20002,-82
2024-11-18 06:05:31,19.35,18.05,5.60,99.90,1080932,27,20007,-83
2024-11-18 06:06:01,20.55,19.15,5.70,99.90,1080722,27,20427,-82
2024-11-18 06:06:33,20.52,19.13,5.70,99.90,1081502,27,20035,-81
2024-11-18 06:11:27,20.63,19.20,5.70,99.90,1083639,27,20047,-81
2024-11-18 06:11:58,20.83,19.35,5.60,99.90,1088057,27,20361,-79
2024-11-18 06:12:29,19.17,17.88,5.60,99.90,1083827,27,19999,-79
2024-11-18 06:13:00,20.17,18.77,5.60,99.90,1070222,27,20447,-79
2024-11-18 06:13:31,19.80,18.40,5.60,99.90,1068390,27,20011,-79
2024-11-18 06:14:02,19.42,18.13,5.60,99.90,1073759,27,20011,-83
2024-11-18 06:14:32,20.33,18.90,5.60,99.90,1062004,27,20022,-80
2024-11-18 06:15:10,19.13,17.83,5.60,99.90,1064439,27,20088,-80
2024-11-18 06:15:40,18.38,17.17,5.60,99.90,1064403,27,20012,-81
2024-11-18 06:16:12,20.98,19.10,5.60,99.90,1061651,27,20457,-81
2024-11-18 06:16:45,18.77,17.48,5.70,99.90,1063557,27,20000,-78
2024-11-18 06:17:21,19.10,17.80,5.60,99.90,1071396,27,21069,-80
2024-11-18 06:17:53,19.45,18.15,5.60,99.90,1070680,27,20427,-83
2024-11-18 06:18:23,20.20,18.80,5.60,99.90,1068239,27,20018,-80
2024-11-18 06:18:54,18.55,17.35,5.60,99.90,1072200,27,20019,-80
2024-11-18 06:19:28,20.45,19.05,5.60,99.90,1071326,27,20004,-79
2024-11-18 06:19:59,19.88,18.58,5.70,99.90,1071723,27,20515,-79
2024-11-18 06:20:29,20.33,18.92,5.70,99.90,1083915,27,20006,-80
2024-11-18 06:21:01,19.98,18.67,5.70,99.90,1060947,27,20361,-77
2024-11-18 06:21:31,19.67,18.38,5.70,99.90,1063671,27,20004,-80
2024-11-18 06:22:05,19.05,17.77,5.60,99.90,1054659,27,20689,-82
2024-11-18 06:22:36,19.90,18.50,5.70,99.90,1058175,27,20347,-79
2024-11-18 06:23:20,19.50,18.20,5.60,99.90,1057028,27,20423,-80
2024-11-18 06:23:51,18.67,17.38,5.70,99.90,1057663,27,20005,-81
2024-11-18 06:24:22,18.90,17.67,5.60,99.90,1054548,27,20453,-77
2024-11-18 06:24:52,18.13,16.88,5.60,99.90,1058641,27,20021,-76
2024-11-18 06:25:27,19.30,17.92,5.60,99.90,1064231,27,20022,-77
2024-11-18 06:25:57,20.02,18.63,5.60,99.90,1066758,27,20027,-79
2024-11-18 06:26:28,18.70,17.42,5.60,99.90,1060725,27,20363,-78
2024-11-18 06:26:59,19.20,17.90,5.60,99.90,1067030,27,20092,-79
2024-11-18 06:27:30,18.45,17.25,5.60,99.90,1057202,27,20011,-76
2024-11-18 06:28:01,18.98,17.73,5.60,99.90,1059306,27,20014,-81
2024-11-18 06:28:35,18.80,17.60,5.60,99.90,1054495,27,20595,-78
2024-11-18 06:29:05,19.13,17.83,5.60,99.90,1058722,27,20020,-80
2024-11-18 06:29:36,20.38,18.98,5.60,99.90,1059071,27,20019,-79
2024-11-18 06:30:24,20.13,18.73,5.60,99.90,1062302,27,20000,-78
2024-11-18 06:30:55,19.63,18.33,5.60,99.90,1061342,27,20065,-83
2024-11-18 06:31:26,19.55,18.25,5.60,99.90,1063899,27,20620,-81
2024-11-18 06:31:56,19.48,18.17,5.60,99.90,1061526,27,20266,-80
2024-11-18 06:32:27,18.63,17.42,5.60,99.90,1064338,27,20000,-81
2024-11-18 06:32:59,19.65,18.35,5.60,99.90,1064319,27,20381,-77
2024-11-18 06:33:32,19.08,17.77,5.60,99.90,1056977,27,20045,-81
2024-11-18 06:34:02,21.00,19.55,5.60,99.90,1048646,27,20442,-82
2024-11-18 06:34:33,20.02,18.63,5.60,99.90,1048118,28,20020,-80
2024-11-18 06:35:04,20.33,18.92,5.60,99.90,1049671,27,20015,-80
2024-11-18 06:35:36,20.20,18.80,5.60,99.90,1057265,27,20344,-80
2024-11-18 06:36:26,18.65,17.45,5.60,99.90,1051976,27,20013,-80
2024-11-18 06:36:56,19.67,18.38,5.60,99.90,1054644,27,20020,-80
2024-11-18 06:37:27,19.23,17.92,5.60,99.90,1062312,27,20015,-80
2024-11-18 06:37:59,19.92,18.52,5.60,99.90,1059668,27,20001,-82
2024-11-18 06:38:30,18.58,17.38,5.50,99.90,1065518,27,19997,-82
2024-11-18 06:39:01,19.23,17.92,5.50,99.90,1059839,27,20367,-85
2024-11-18 06:39:31,19.80,18.50,5.60,99.90,1064323,27,20010,-80
2024-11-18 06:40:07,19.02,17.73,5.60,99.90,1054304,27,20008,-82
2024-11-18 06:40:37,19.55,18.25,5.60,99.90,1064783,27,20503,-82
2024-11-18 06:41:10,19.00,17.70,5.60,99.90,1066402,27,20019,-82
2024-11-18 06:41:41,19.25,17.95,5.60,99.90,1061311,27,20000,-79
2024-11-18 06:42:11,19.10,17.83,5.60,99.90,1058764,27,19997,-81
2024-11-18 06:42:42,19.48,18.17,5.50,99.90,1059274,27,20076,-79
2024-11-18 06:43:15,19.02,17.73,5.60,99.90,1059322,27,20022,-79
2024-11-18 06:43:46,18.17,16.98,5.60,99.90,1061014,27,19997,-81
2024-11-18 06:44:17,18.35,17.15,5.60,99.90,1057949,27,20016,-83
2024-11-18 06:44:47,19.30,18.00,5.60,99.90,1065038,27,20463,-81
2024-11-18 06:45:19,18.30,17.08,5.60,99.90,1063722,27,20500,-79
2024-11-18 06:45:51,18.60,17.40,5.60,99.90,1062413,27,20051,-81
2024-11-18 06:46:22,19.20,17.90,5.60,99.90,1057217,27,20045,-81
2024-11-18 06:46:52,19.60,18.30,5.60,99.90,1055675,27,20028,-81
2024-11-18 06:47:23,19.58,18.27,5.60,99.90,1054472,27,20064,-78
2024-11-18 06:47:54,19.48,18.17,5.60,99.90,1059048,27,20673,-78
2024-11-18 06:48:30,19.92,18.58,5.60,99.90,1065997,27,20433,-83
2024-11-18 06:49:00,18.40,17.20,5.60,99.90,1054549,27,20167,-82
2024-11-18 06:49:31,19.38,18.08,5.60,99.90,1063003,27,20075,-78
2024-11-18 06:50:03,20.90,19.27,5.60,99.90,1058009,27,20065,-80
2024-11-18 06:50:36,18.67,17.48,5.70,99.90,1050869,27,20481,-81
2024-11-18 06:51:12,19.92,18.52,5.60,99.90,1054438,27,20029,-79
2024-11-18 06:51:45,18.77,17.58,5.70,99.90,1047795,27,20038,-80
2024-11-18 06:52:17,19.00,17.70,5.70,99.90,1057128,27,20020,-83
2024-11-18 06:52:47,20.30,18.90,5.70,99.90,1057487,27,20077,-78
2024-11-18 06:53:23,19.42,18.13,5.70,99.90,1060774,27,20085,-82
2024-11-18 06:53:53,19.27,17.98,5.70,99.90,1066627,27,20026,-80
2024-11-18 06:54:24,19.92,18.52,5.70,99.90,1056859,27,20080,-83
2024-11-18 06:54:55,18.95,17.65,5.70,99.90,1067530,27,20259,-81
2024-11-18 06:55:25,19.65,18.35,5.80,99.90,1070867,27,20290,-82
2024-11-18 06:55:56,19.63,18.27,5.80,99.90,1073162,27,20274,-84
2024-11-18 06:56:34,20.08,18.67,5.80,99.90,1078133,27,20011,-82
2024-11-18 06:57:05,19.75,18.35,5.80,99.90,1071262,27,20004,-78
2024-11-18 06:57:36,18.58,17.35,5.80,99.90,1075503,27,20007,-79
2024-11-18 06:58:27,19.33,18.02,5.80,99.90,1080514,27,20020,-80
2024-11-18 06:59:00,19.88,18.48,5.90,99.90,1084504,27,20002,-82
2024-11-18 06:59:31,19.27,17.98,5.90,99.90,1084469,27,20018,-81
2024-11-18 07:00:10,20.83,19.33,5.90,99.90,1084646,27,20493,-81
2024-11-18 07:00:41,19.33,18.02,5.90,99.90,1077224,27,20056,-82
2024-11-18 07:01:11,20.35,18.70,5.90,99.90,1081017,27,20086,-81
2024-11-18 07:01:45,19.50,18.20,6.00,99.90,1070922,27,20125,-82
2024-11-18 07:02:17,19.60,18.30,6.00,99.90,1064300,27,20020,-79
2024-11-18 07:03:01,19.08,17.77,6.00,99.90,1064263,27,20009,-80
2024-11-18 07:03:39,19.30,18.00,5.90,99.90,1073740,27,20004,-82
2024-11-18 07:04:13,18.55,17.35,6.00,99.90,1073805,27,20404,-78
2024-11-18 07:04:44,19.02,17.73,6.00,99.90,1081020,27,19999,-82
2024-11-18 07:05:16,19.70,18.40,6.00,99.90,1078035,27,20014,-86
2024-11-18 07:05:47,19.73,18.42,6.00,99.90,1058863,27,20081,-79
2024-11-18 07:06:17,18.88,17.58,6.00,99.90,1061594,27,20442,-81
2024-11-18 07:06:48,18.98,17.67,6.00,99.90,1052102,27,20005,-78
2024-11-18 07:07:23,19.40,18.10,6.00,99.90,1055061,27,20001,-81
2024-11-18 07:07:54,19.00,17.70,6.00,99.90,1048195,27,20638,-80
2024-11-18 07:08:35,18.52,17.33,6.00,99.90,1047351,28,20080,-81
2024-11-18 07:09:13,19.90,18.50,6.00,99.90,1044584,28,20021,-79
2024-11-18 07:10:03,19.25,17.95,6.00,99.90,1041326,28,20017,-79
2024-11-18 07:10:36,19.08,17.77,6.10,99.90,1045618,28,20046,-78
2024-11-18 07:11:15,19.95,18.55,6.10,99.90,1048137,27,20035,-80
2024-11-18 07:11:50,19.90,17.92,6.10,99.90,1048137,27,20014,-77
2024-11-18 07:12:22,19.05,17.75,6.10,99.90,1053953,27,20006,-77
2024-11-18 07:12:53,19.20,17.90,6.10,99.90,1050249,27,20018,-79
2024-11-18 07:13:37,18.15,16.95,6.10,99.90,1054191,27,20019,-82
2024-11-18 07:14:32,18.85,17.55,6.10,99.90,1050020,27,20127,-79
2024-11-18 07:15:03,18.55,17.35,6.10,99.90,1057352,27,20400,-78
2024-11-18 07:15:34,19.40,18.10,6.10,99.90,1061803,27,20009,-78
2024-11-18 07:16:05,18.92,17.63,6.10,99.90,1055535,27,20551,-84
2024-11-18 07:16:36,18.65,17.45,6.10,99.90,1057225,27,20037,-78
2024-11-18 07:17:06,18.98,17.65,6.10,99.90,1057630,27,20023,-81
2024-11-18 07:17:37,18.92,17.63,6.10,99.90,1057240,27,20001,-80
2024-11-18 07:18:08,18.92,17.65,6.10,99.90,1054525,27,20001,-80
2024-11-18 07:18:39,18.63,17.42,6.10,99.90,1054542,27,20054,-81
2024-11-18 07:19:10,18.95,17.65,6.10,99.90,1057223,27,20005,-80
2024-11-18 07:19:42,17.90,16.70,6.20,99.90,1057199,27,20001,-80
2024-11-18 07:20:14,19.05,17.75,6.20,99.90,1060511,27,20525,-82
2024-11-18 07:20:45,18.33,17.10,6.20,99.90,1046872,28,20016,-80
2024-11-18 07:21:30,19.35,18.05,6.20,99.90,1044431,28,20053,-83
2024-11-18 07:22:20,18.95,17.65,6.20,99.90,1054703,27,20005,-79
2024-11-18 07:23:16,19.10,17.80,6.20,99.90,1059770,27,20041,-81
2024-11-18 07:23:47,18.05,16.85,6.20,99.90,1041812,27,20008,-83
2024-11-18 07:24:21,19.15,17.85,6.20,99.90,1054547,27,20061,-83
2024-11-18 07:24:58,18.05,16.85,6.30,99.90,1054379,27,20053,-80
2024-11-18 07:25:28,19.50,18.20,6.20,99.90,1050479,28,20016,-82
2024-11-18 07:26:21,18.02,16.83,6.20,99.90,1054598,27,20020,-84
2024-11-18 07:26:59,19.08,17.80,6.20,99.90,1043821,27,20087,-81
2024-11-18 07:27:49,18.73,17.52,6.20,99.90,1047898,28,20443,-81
2024-11-18 07:28:44,18.63,17.43,6.30,99.90,1050678,27,20009,-77
2024-11-18 07:29:37,19.08,17.77,6.30,99.90,1040301,28,20718,-81
2024-11-18 07:30:23,19.30,18.00,6.40,99.90,1044073,28,20018,-81
2024-11-18 07:31:11,18.73,17.52,6.40,99.90,1044554,27,20056,-82
2024-11-18 07:32:23,19.48,18.05,6.40,99.90,1058184,27,20016,-83
2024-11-18 07:33:04,17.85,16.65,6.40,99.90,1047293,27,20379,-79
2024-11-18 07:33:35,18.27,17.08,6.40,99.90,1050517,28,20032,-81
2024-11-18 07:34:06,18.05,16.85,6.40,99.90,1048116,28,20211,-78
2024-11-18 07:34:49,19.10,17.80,6.40,99.90,1054827,27,20006,-79
2024-11-18 07:35:26,18.40,17.20,6.40,99.90,1048963,27,20086,-80
2024-11-18 07:35:57,18.95,17.65,6.40,99.90,1058040,27,20137,-83
2024-11-18 07:36:46,19.20,17.90,6.40,99.90,1057163,27,20696,-79
2024-11-18 07:37:22,19.00,17.70,6.50,99.90,1057051,27,20099,-80
2024-11-18 07:37:53,19.17,17.88,6.40,99.90,1064382,27,20086,-81
2024-11-18 07:38:26,18.58,17.38,6.40,99.90,1072903,27,20074,-80
2024-11-18 07:38:57,19.30,18.00,6.40,99.90,1070926,27,20379,-80
2024-11-18 07:39:28,19.08,17.77,6.50,99.90,1073952,27,20010,-81
2024-11-18 07:40:17,18.83,17.63,6.50,99.90,1078867,27,20274,-80
2024-11-18 07:40:55,18.83,17.52,6.50,99.90,1076821,27,20021,-84
2024-11-18 07:41:43,19.00,17.70,6.50,99.90,1070673,27,20016,-79
2024-11-18 07:42:22,19.60,18.30,6.50,99.90,1072058,27,20639,-83
2024-11-18 07:42:57,19.90,18.50,6.60,99.90,1063420,27,20000,-79
2024-11-18 07:43:29,19.52,18.13,6.60,99.90,1087422,27,20770,-80
2024-11-18 07:44:00,20.33,18.83,6.60,99.90,1087851,27,20017,-79
2024-11-18 07:44:40,19.08,17.77,6.60,99.90,1077863,27,19999,-80
2024-11-18 07:45:18,19.48,18.10,6.60,99.90,1076028,27,20073,-80
2024-11-18 07:46:06,18.52,17.33,6.60,99.90,1065121,27,20008,-79
2024-11-18 07:47:00,18.85,17.55,6.60,99.90,1070690,27,20018,-80
2024-11-18 07:47:36,19.48,18.17,6.60,99.90,1064928,27,20419,-78
2024-11-18 07:48:06,19.45,18.15,6.60,99.90,1065739,27,20004,-79
2024-11-18 07:48:40,19.33,18.02,6.70,99.90,1063751,27,20008,-80
2024-11-18 07:49:10,18.67,17.48,6.60,99.90,1064680,27,20931,-81
2024-11-18 07:49:41,19.55,18.25,6.60,99.90,1062866,27,20012,-80
2024-11-18 07:50:12,19.58,18.27,6.70,99.90,1071563,27,20437,-79
2024-11-18 07:50:47,19.85,18.48,6.70,99.90,1083357,27,20002,-80
2024-11-18 07:51:18,19.33,18.02,6.70,99.90,1068783,27,20047,-78
2024-11-18 07:51:48,19.90,18.50,6.70,99.90,1071753,27,20011,-80
2024-11-18 07:52:32,19.67,18.30,6.70,99.90,1067889,27,20014,-84
2024-11-18 07:53:09,19.50,18.20,6.70,99.90,1074499,27,20008,-82
2024-11-18 07:53:39,19.10,17.80,6.70,99.90,1072105,27,20025,-81
2024-11-18 07:54:11,20.30,18.90,6.70,99.90,1076199,27,20006,-77
2024-11-18 07:54:42,20.65,18.95,6.70,99.90,1074972,27,20010,-79
2024-11-18 07:55:35,19.20,17.90,6.70,99.90,1069718,27,20349,-79
2024-11-18 07:56:17,19.05,17.75,6.70,99.90,1075820,27,20034,-80
2024-11-18 07:56:52,19.73,18.33,6.80,99.90,1070832,27,20304,-79
2024-11-18 07:57:35,19.17,17.88,6.80,99.90,1067847,27,20018,-78
2024-11-18 07:58:07,19.98,18.58,6.80,99.90,1069982,27,20455,-78
2024-11-18 07:58:40,19.77,18.45,6.80,99.90,1068529,27,20016,-80
2024-11-18 07:59:16,20.05,18.65,6.80,99.90,1073347,27,20094,-81
2024-11-18 07:59:47,19.15,17.85,6.80,99.90,1070824,27,20433,-81
2024-11-18 08:00:26,19.70,18.40,6.80,99.90,1073337,27,20121,-79
2024-11-18 08:00:57,19.33,18.02,6.80,99.90,1078113,27,20013,-80
2024-11-18 08:01:28,20.05,18.65,6.80,99.90,1080211,27,20533,-84
2024-11-18 08:01:59,19.48,18.17,6.80,99.90,1081957,27,19998,-80
2024-11-18 08:02:29,19.73,18.33,6.80,99.90,1077553,27,20003,-77
2024-11-18 08:03:00,19.13,17.83,6.80,99.90,1081741,27,20434,-83
2024-11-18 08:03:43,20.00,18.60,6.80,99.90,1067875,27,20015,-78
2024-11-18 08:04:17,19.35,18.05,6.80,99.90,1075816,27,20346,-81
2024-11-18 08:04:48,20.35,18.80,6.80,99.90,1064692,27,20066,-79
2024-11-18 08:05:24,19.58,18.27,6.90,99.90,1072227,27,20359,-79
2024-11-18 08:05:55,19.95,18.55,6.90,99.90,1068480,27,20011,-80
2024-11-18 08:06:32,19.30,18.00,6.90,99.90,1068315,27,20016,-79
2024-11-18 08:07:06,19.80,18.40,6.90,99.90,1068550,27,20301,-78
2024-11-18 08:07:36,20.20,18.80,6.90,99.90,1079290,27,20117,-77
2024-11-18 08:08:07,19.77,18.38,6.90,99.90,1070192,27,20529,-79
2024-11-18 08:08:38,19.85,18.23,6.90,99.90,1070755,27,20004,-79
2024-11-18 08:09:26,19.73,18.33,6.90,99.90,1072067,27,20007,-80
2024-11-18 08:09:57,18.88,17.58,6.90,99.90,1057511,27,20220,-82
2024-11-18 08:10:28,19.42,18.05,6.90,99.90,1063941,27,20484,-82
2024-11-18 08:10:58,19.65,18.25,6.90,99.90,1063558,27,20263,-80
2024-11-18 08:11:29,19.67,18.27,6.90,99.90,1068520,27,20012,-81
2024-11-18 08:12:00,19.33,17.95,6.90,99.90,1073069,27,20090,-78
2024-11-18 08:12:31,19.77,18.38,6.90,99.90,1075415,27,20011,-80
2024-11-18 08:13:01,19.92,18.52,7.00,99.90,1068414,27,20489,-79
2024-11-18 08:13:35,19.38,18.00,7.00,99.90,1063232,27,20008,-79
2024-11-18 08:14:05,20.02,18.63,7.00,99.90,1063685,27,20473,-80
2024-11-18 08:14:37,20.15,18.75,7.00,99.90,1061319,27,20084,-81
2024-11-18 08:15:24,20.30,18.85,7.00,99.90,1064788,27,20122,-79
2024-11-18 08:15:55,20.05,18.65,7.00,99.90,1055226,27,20009,-78
2024-11-18 08:16:26,19.50,18.10,7.00,99.90,1063785,27,20037,-82
2024-11-18 08:16:56,19.77,18.38,7.00,99.90,1065691,27,20080,-82
2024-11-18 08:17:33,19.85,18.45,7.00,99.90,1063911,27,20015,-79
2024-11-18 08:18:13,20.50,19.00,7.00,99.90,1064323,27,20008,-83
2024-11-18 08:18:57,19.73,18.33,7.00,99.90,1063794,27,20526,-81
2024-11-18 08:19:39,19.88,18.48,7.00,99.90,1061462,27,20612,-82
2024-11-18 08:20:10,19.80,18.40,7.00,99.90,1067914,27,20337,-78
2024-11-18 08:20:43,19.75,18.35,7.00,99.90,1069689,27,21119,-80
2024-11-18 08:21:15,19.60,18.20,7.00,99.90,1062095,27,20586,-81
2024-11-18 08:21:46,20.17,18.67,7.00,99.90,1062626,27,20116,-79
2024-11-18 08:22:19,19.27,17.98,7.00,99.90,1065579,27,20106,-81
2024-11-18 08:22:49,19.85,18.45,7.00,99.90,1058722,27,20038,-76
2024-11-18 08:23:23,18.85,17.55,7.00,99.90,1063893,27,20489,-78
2024-11-18 08:23:54,19.73,18.35,7.00,99.90,1063852,27,20016,-80
2024-11-18 08:24:26,19.90,18.50,7.00,99.90,1061745,27,20022,-79
2024-11-18 08:24:57,19.65,18.30,7.00,99.90,1074107,27,20522,-79
2024-11-18 08:25:28,19.98,18.58,7.00,99.90,1071302,27,20023,-82
2024-11-18 08:25:58,19.83,18.38,7.10,99.90,1072389,27,20011,-79
2024-11-18 08:26:29,20.02,18.63,7.10,99.90,1071247,27,20554,-79
2024-11-18 08:27:00,19.85,18.45,7.10,99.90,1072510,27,20004,-82
2024-11-18 08:27:34,19.92,18.52,7.10,99.90,1072932,27,20010,-78
2024-11-18 08:28:04,19.15,17.85,7.10,99.90,1071083,27,20346,-78
2024-11-18 08:28:37,20.00,18.60,7.00,99.90,1061831,27,20004,-81
2024-11-18 08:29:07,19.63,18.23,7.00,99.90,1064171,27,20016,-80
2024-11-18 08:29:38,19.50,18.20,7.10,99.90,1067028,27,20009,-81
2024-11-18 08:30:16,20.08,18.67,7.10,99.90,1067401,27,20011,-80
2024-11-18 08:30:47,19.83,18.42,7.10,99.90,1069222,27,20364,-80
2024-11-18 08:31:18,20.10,18.70,7.20,99.90,1072042,27,20000,-79
2024-11-18 08:31:50,20.55,19.05,7.20,99.90,1061162,27,20012,-80
2024-11-18 08:32:21,21.45,19.75,7.20,99.90,1069974,27,20018,-79
2024-11-18 08:32:52,20.45,19.02,7.20,99.90,1064338,27,20016,-80
2024-11-18 08:33:22,19.98,18.58,7.20,99.90,1070065,27,20071,-80
2024-11-18 08:33:53,18.50,17.25,7.30,99.90,1067960,27,20427,-78
2024-11-18 08:34:26,19.80,18.40,7.30,99.90,1060932,27,20004,-79
2024-11-18 08:34:59,19.83,18.42,7.20,99.90,1061720,27,20001,-79
2024-11-18 08:35:29,19.73,18.33,7.30,99.90,1071416,27,20048,-82
2024-11-18 08:36:12,20.17,18.77,7.30,99.90,1080617,27,20025,-79
2024-11-18 08:36:43,19.85,18.50,7.40,99.90,1074607,27,20000,-80
2024-11-18 08:37:13,20.08,18.67,7.40,99.90,1080075,27,20010,-77
2024-11-18 08:37:44,19.63,18.33,7.40,99.90,1072347,27,20002,-81
2024-11-18 08:38:33,19.60,18.30,7.40,99.90,1071997,27,20634,-81
2024-11-18 08:39:18,20.08,18.67,7.40,99.90,1066646,27,20011,-80
2024-11-18 08:39:48,19.55,18.25,7.20,99.90,1070535,27,20359,-78
2024-11-18 08:40:25,20.35,18.95,7.20,99.90,1070707,27,20008,-81
2024-11-18 08:40:56,18.65,17.45,7.20,99.90,1063699,27,20059,-82
2024-11-18 08:41:28,20.27,18.88,7.20,99.90,1065036,27,20474,-80
2024-11-18 08:41:58,19.50,18.20,7.20,99.90,1070605,27,20008,-79
2024-11-18 08:42:29,20.10,18.70,7.20,99.90,1070875,27,20018,-81
2024-11-18 08:43:03,19.77,18.40,7.20,99.90,1063637,27,20420,-82
2024-11-18 08:43:36,19.35,18.05,7.10,99.90,1063874,27,20016,-84
2024-11-18 08:44:07,18.88,17.58,7.20,99.90,1071314,27,20403,-80
2024-11-18 08:44:39,19.40,18.10,7.20,99.90,1069277,27,20310,-78
2024-11-18 08:45:18,20.25,18.85,7.20,99.90,1067722,27,20008,-81
2024-11-18 08:45:49,18.55,17.35,7.20,99.90,1065465,27,20007,-80
2024-11-18 08:46:21,19.98,18.58,7.30,99.90,1064009,27,20005,-82
2024-11-18 08:46:54,18.77,17.48,7.30,99.90,1066920,27,20080,-80
2024-11-18 08:47:24,18.83,17.52,7.30,99.90,1063731,27,20329,-79
2024-11-18 08:48:13,19.60,18.23,7.40,99.90,1060900,27,20009,-80
2024-11-18 08:48:46,18.90,17.60,7.40,99.90,1070106,27,20230,-80
2024-11-18 08:49:19,19.63,18.23,7.40,99.90,1077798,27,20407,-80
2024-11-18 08:49:49,19.80,18.40,7.50,99.90,1077916,27,20478,-79
2024-11-18 08:50:28,19.73,18.33,7.50,99.90,1081637,27,20007,-81
2024-11-18 08:50:59,19.80,18.40,7.50,99.90,1055363,27,20416,-80
2024-11-18 08:51:30,19.23,17.92,7.50,99.90,1065333,27,20088,-77
2024-11-18 08:52:03,19.50,18.20,7.50,99.90,1061888,27,20076,-78
2024-11-18 08:52:34,19.48,18.15,7.60,99.90,1064596,27,20017,-79
2024-11-18 08:53:05,19.15,17.85,7.60,99.90,1071804,27,20019,-79
2024-11-18 08:53:35,19.77,18.45,7.60,99.90,1071745,27,20543,-79
2024-11-18 08:54:12,20.50,19.10,7.60,99.90,1071436,27,20008,-78
2024-11-18 08:54:45,19.63,18.33,7.60,99.90,1073115,27,20271,-81
2024-11-18 08:55:19,20.67,19.27,7.70,99.90,1078618,27,20069,-81
2024-11-18 08:55:51,20.63,19.23,7.70,99.90,1063986,27,20055,-78
2024-11-18 08:56:21,20.42,19.02,7.70,99.90,1061783,27,20100,-83
2024-11-18 08:56:53,19.98,18.48,7.80,99.90,1058680,27,20044,-81
2024-11-18 08:57:28,19.80,18.38,7.80,99.90,1060180,27,20084,-82
2024-11-18 08:58:17,19.55,18.15,7.80,99.90,1068804,27,20004,-79
2024-11-18 08:58:48,20.00,18.50,7.90,99.90,1071614,27,20048,-79
2024-11-18 08:59:19,19.77,18.38,7.90,99.90,1072570,27,20012,-82
2024-11-18 08:59:50,19.60,18.30,7.90,99.90,1073707,27,20028,-82
2024-11-18 09:00:24,19.50,18.20,7.90,99.90,1062140,27,20013,-79
2024-11-18 09:00:57,19.40,18.10,7.90,99.90,1070100,27,20019,-80
2024-11-18 09:01:28,19.10,17.80,7.90,99.90,1076221,27,20376,-80
2024-11-18 09:01:59,19.33,18.02,7.90,99.90,1083714,27,20010,-77
2024-11-18 09:03:08,19.08,17.77,7.90,99.90,1089536,27,20002,-82
2024-11-18 09:03:39,19.10,17.80,7.90,99.90,1069921,27,20016,-79
2024-11-18 09:10:59,19.40,18.10,7.90,99.90,1076210,27,20006,-80
2024-11-18 09:13:17,20.45,18.95,7.80,99.90,1079216,27,20005,-80
2024-11-18 09:13:48,19.05,17.75,7.80,99.90,1075616,27,20039,-81
2024-11-18 09:14:20,19.23,17.92,7.80,99.90,1075108,27,20017,-82
2024-11-18 09:14:50,19.55,18.15,7.80,99.90,1078405,27,20043,-79
2024-11-18 09:15:29,19.10,17.80,7.80,99.90,1070975,27,20020,-84
2024-11-18 09:16:07,19.20,17.90,7.80,99.90,1072635,27,20015,-81
2024-11-18 09:16:38,19.38,18.08,7.80,99.90,1064103,27,20048,-79
2024-11-18 09:17:14,20.30,18.90,7.80,99.90,1071699,27,20111,-80
2024-11-18 09:17:45,19.08,17.77,7.80,99.90,1075129,27,20030,-79
2024-11-18 09:18:27,20.73,19.10,7.90,99.90,1080274,27,20530,-81
2024-11-18 09:18:58,19.13,17.83,7.80,99.90,1080943,27,20229,-79
2024-11-18 09:19:29,19.17,17.88,7.90,99.90,1082353,27,20310,-81
2024-11-18 09:19:59,18.80,17.52,7.90,99.90,1070865,27,20015,-78
2024-11-18 09:20:30,18.92,17.63,7.80,99.90,1071198,27,20008,-79
2024-11-18 09:21:10,19.10,17.80,7.80,99.90,1072619,27,20023,-82
2024-11-18 09:21:48,18.63,17.33,7.80,99.90,1065563,27,20008,-83
2024-11-18 09:22:18,19.05,17.75,7.80,99.90,1075321,27,20015,-81
2024-11-18 09:22:49,18.48,17.23,7.80,99.90,1071274,27,20020,-80
2024-11-18 09:23:20,19.20,17.90,7.90,99.90,1071239,27,20004,-82
2024-11-18 09:23:52,18.73,17.42,7.90,99.90,1069202,27,20019,-83
2024-11-18 09:24:24,19.10,17.80,7.90,99.90,1069644,27,20007,-80
2024-11-18 09:24:55,18.88,17.58,7.90,99.90,1075808,27,20448,-80
2024-11-18 09:25:35,18.33,17.13,8.00,99.90,1078218,27,20051,-78
2024-11-18 09:26:08,19.02,17.73,8.00,99.90,1081794,27,20002,-83
2024-11-18 09:26:47,19.05,17.75,8.10,99.90,1078344,27,20786,-85
2024-11-18 09:27:18,20.77,18.65,8.10,99.90,1080875,27,20011,-81
2024-11-18 09:27:52,18.48,17.27,8.20,99.90,1079395,27,20016,-82
2024-11-18 09:28:28,19.15,17.75,8.20,99.90,1072031,27,20322,-81
2024-11-18 09:28:58,18.98,17.67,8.20,99.90,1072638,27,20332,-85
2024-11-18 09:29:33,18.58,17.27,8.20,99.90,1072521,27,20000,-80
2024-11-18 09:30:11,19.05,17.75,8.20,99.90,1064362,27,20001,-79
2024-11-18 09:30:42,18.25,17.05,8.30,99.90,1057680,27,20046,-79
2024-11-18 09:31:19,18.88,17.58,8.20,99.90,1064426,27,20282,-76
2024-11-18 09:31:55,19.10,17.80,8.30,99.90,1065497,27,20121,-81
2024-11-18 09:32:26,19.42,18.02,8.40,99.90,1064492,27,20037,-82
2024-11-18 09:32:57,19.30,18.00,8.40,99.90,1068290,27,20012,-84
2024-11-18 09:33:27,19.17,17.88,8.40,99.90,1070984,27,20532,-85
2024-11-18 09:34:07,18.88,17.58,8.40,99.90,1073848,27,20008,-84
2024-11-18 09:34:41,19.30,18.00,8.50,99.90,1074916,27,20003,-80
2024-11-18 09:35:12,19.17,17.88,8.50,99.90,1080765,27,20366,-83
2024-11-18 09:35:42,19.30,18.00,8.50,99.90,1082769,27,20002,-85
2024-11-18 09:36:19,18.98,17.67,8.50,99.90,1079801,27,20327,-83
2024-11-18 09:37:05,19.17,17.88,8.50,99.90,1068113,27,20471,-83
2024-11-18 09:37:35,18.65,17.35,8.60,99.90,1071268,27,20011,-82
2024-11-18 09:38:06,19.35,18.02,8.50,99.90,1074505,27,20420,-81
2024-11-18 09:38:37,18.83,17.52,8.40,99.90,1074405,27,20022,-83
2024-11-18 09:39:37,19.52,18.13,8.40,99.90,1071198,27,20017,-82
2024-11-18 09:40:13,20.58,19.00,8.30,99.90,1063345,27,20045,-80
2024-11-18 09:40:43,19.15,17.85,8.40,99.90,1077017,27,20007,-82
2024-11-18 09:41:15,19.48,18.13,8.30,99.90,1085030,27,20355,-80
2024-11-18 09:41:46,19.10,17.80,8.40,99.90,1082693,27,20054,-78
2024-11-18 09:42:19,19.10,17.80,8.40,99.90,1072559,27,20515,-82
2024-11-18 09:42:53,19.27,17.98,8.40,99.90,1068349,27,20047,-79
2024-11-18 09:43:24,20.63,19.02,8.40,99.90,1071098,27,20004,-79
2024-11-18 09:43:55,18.88,17.58,8.40,99.90,1072621,27,20015,-86
2024-11-18 09:44:33,19.27,17.98,8.40,99.90,1061312,27,19996,-85
2024-11-18 09:45:13,19.38,18.08,8.40,99.90,1064252,27,20009,-85
2024-11-18 09:45:47,19.13,17.83,8.30,99.90,1069235,27,20032,-80
2024-11-18 09:46:20,19.98,18.58,8.30,99.90,1074507,27,20479,-81
2024-11-18 09:46:52,18.73,17.48,8.30,99.90,1070858,27,20016,-82
2024-11-18 09:47:24,19.35,18.02,8.20,99.90,1052642,27,20005,-83
2024-11-18 09:47:58,19.10,17.80,8.20,99.90,1039746,28,20011,-85
2024-11-18 09:48:28,19.75,18.35,8.30,99.90,1041290,28,20002,-81
2024-11-18 09:49:14,19.35,18.05,8.30,99.90,1036397,28,20007,-82
2024-11-18 09:49:45,21.20,19.70,8.40,99.90,1046334,28,20046,-77
2024-11-18 09:50:16,20.60,19.20,8.40,99.90,1048407,28,20002,-83
2024-11-18 09:50:49,19.85,18.45,8.40,99.90,1062961,27,20411,-83
2024-11-18 09:51:20,19.67,18.30,8.50,99.90,1067858,27,20382,-81
2024-11-18 09:55:37,19.60,18.15,8.50,99.90,1062623,27,20005,-83
2024-11-18 09:56:07,20.40,18.63,8.50,99.90,1061919,27,20031,-83
2024-11-18 09:57:06,19.35,18.05,8.50,99.90,1062028,27,20462,-78
2024-11-18 09:58:14,18.88,17.58,8.60,99.90,1049005,28,20443,-80
2024-11-18 09:58:58,19.00,17.70,8.70,99.90,1057772,27,20016,-78
2024-11-18 10:03:31,18.75,17.45,8.80,99.90,1055988,28,20082,-82
2024-11-18 10:04:24,18.73,17.42,8.80,99.90,1068129,27,20069,-82
2024-11-18 10:05:13,19.30,18.00,8.80,99.90,1064209,27,20027,-80
2024-11-18 10:05:47,19.00,17.70,8.80,99.90,1048405,27,20079,-80
2024-11-18 10:06:18,18.85,17.55,8.80,99.90,1048741,27,20006,-81
2024-11-18 10:06:48,18.85,17.55,8.80,99.90,1046466,27,20339,-82
2024-11-18 10:11:53,19.15,17.85,8.80,99.90,1062545,27,20406,-81
2024-11-18 10:15:53,20.00,18.60,8.70,99.90,1042925,28,20006,-79
2024-11-18 10:16:28,19.20,17.90,8.60,99.90,1038793,28,20054,-79
2024-11-18 10:16:59,18.98,17.67,8.60,99.90,1047086,28,20021,-80
2024-11-18 10:17:29,18.88,17.58,8.60,99.90,1049032,28,20553,-79
2024-11-18 10:18:04,18.63,17.33,8.50,99.90,1045457,28,20013,-81
2024-11-18 10:18:35,18.85,17.55,8.50,99.90,1054389,27,20022,-80
2024-11-18 10:19:24,19.20,17.90,8.50,99.90,1050364,27,20014,-79
2024-11-18 10:19:59,19.00,17.70,8.50,99.90,1071722,27,20022,-80
2024-11-18 10:20:33,19.42,18.13,8.50,99.90,1074733,27,20014,-81
2024-11-18 10:21:04,19.08,17.77,8.50,99.90,1063156,27,20019,-79
2024-11-18 10:21:35,19.00,17.70,8.40,99.90,1066208,27,20016,-80
2024-11-18 10:22:07,19.08,17.77,8.50,99.90,1063237,27,20008,-78
2024-11-18 10:22:37,19.13,17.83,8.50,99.90,1066411,27,20019,-81
2024-11-18 10:23:11,19.50,18.15,8.50,99.90,1063713,27,20008,-80
2024-11-18 10:23:44,19.10,17.80,8.50,99.90,1063789,27,20025,-77
2024-11-18 10:24:23,18.67,17.48,8.50,99.90,1054598,27,20005,-78
2024-11-18 10:24:54,19.35,18.05,8.50,99.90,1065234,27,20033,-81
2024-11-18 10:25:33,18.70,17.42,8.60,99.90,1061216,27,20016,-80
2024-11-18 10:26:05,18.95,17.65,8.60,99.90,1063124,27,20017,-75
2024-11-18 10:26:36,19.20,17.90,8.50,99.90,1064034,27,20004,-76
2024-11-18 10:27:24,18.67,17.48,8.60,99.90,1066837,27,20004,-77
2024-11-18 10:27:56,20.25,18.45,8.60,99.90,1068530,27,20468,-80
2024-11-18 10:28:37,19.20,17.90,8.60,99.90,1073911,27,20023,-82
2024-11-18 10:29:14,19.77,18.00,8.70,99.90,1062722,27,20008,-80
2024-11-18 10:29:45,18.20,17.00,8.70,99.90,1065056,27,20019,-77
2024-11-18 10:30:25,18.20,17.00,8.70,99.90,1063892,27,20005,-80
2024-11-18 10:30:55,18.05,16.85,8.70,99.90,1058698,27,20062,-81
2024-11-18 10:31:28,18.25,17.05,8.80,99.90,1060841,27,20072,-78
2024-11-18 10:32:00,18.17,16.98,8.90,99.90,1062025,27,20005,-81
2024-11-18 10:32:31,19.92,18.50,8.90,99.90,1062033,27,20107,-78
2024-11-18 10:33:03,18.30,17.10,8.90,99.90,1070625,27,20514,-76
2024-11-18 10:33:47,20.38,18.88,8.90,99.90,1072153,27,20545,-79
2024-11-18 10:34:34,19.20,17.90,8.90,99.90,1070300,27,20000,-81
2024-11-18 10:35:19,21.08,19.58,8.90,99.90,1070485,27,20147,-78
2024-11-18 10:35:50,18.88,17.63,8.90,99.90,1065699,27,20451,-78
2024-11-18 10:36:27,19.20,17.90,8.90,99.90,1071245,27,20043,-81
2024-11-18 10:36:58,18.42,17.23,8.90,99.90,1067076,27,20051,-80
2024-11-18 10:37:28,18.45,17.20,9.00,99.90,1070770,27,20658,-81
2024-11-18 10:38:24,19.20,17.90,9.00,99.90,1071239,27,20015,-81
2024-11-18 10:39:07,18.92,17.63,9.10,99.90,1071687,27,20018,-81
2024-11-18 10:39:38,19.42,18.13,9.10,99.90,1064230,27,20036,-79
2024-11-18 10:40:23,19.17,17.88,9.10,99.90,1065171,27,20004,-80
2024-11-18 10:40:59,19.00,17.70,9.20,99.90,1058250,27,20092,-80
2024-11-18 10:41:30,19.50,18.20,9.10,99.90,1064696,27,20005,-82
2024-11-18 10:42:10,19.48,18.17,9.10,99.90,1071433,27,20003,-79
2024-11-18 10:42:41,21.67,20.05,9.10,99.90,1074782,27,20018,-80
2024-11-18 10:43:21,19.83,18.42,9.10,99.90,1067690,27,20022,-80
2024-11-18 10:43:51,19.70,18.40,9.20,99.90,1074860,27,20087,-79
2024-11-18 10:44:34,19.17,17.88,9.10,99.90,1068177,27,20147,-79
2024-11-18 10:45:21,19.45,18.15,9.10,99.90,1071274,27,20011,-77
2024-11-18 10:46:05,20.73,19.05,9.10,99.90,1065361,27,20554,-80
2024-11-18 10:46:36,19.60,18.30,9.10,99.90,1068384,27,20509,-78
2024-11-18 10:47:11,19.52,18.23,9.20,99.90,1074922,27,20019,-83
2024-11-18 10:47:42,20.25,18.85,9.10,99.90,1070033,27,20607,-79
2024-11-18 10:48:17,20.90,19.30,9.10,99.90,1069777,27,20081,-79
2024-11-18 10:48:54,20.08,18.67,9.00,99.90,1069020,27,20079,-76
2024-11-18 10:49:33,24.67,19.40,9.00,99.90,1061468,27,20438,-80
2024-11-18 10:50:11,19.75,18.45,9.00,99.90,1064108,27,20437,-80
2024-11-18 10:50:41,19.98,18.58,9.00,99.90,1068887,27,20067,-80
2024-11-18 10:51:23,20.00,18.60,9.10,99.90,1067063,27,20015,-80
2024-11-18 10:51:53,19.05,17.75,9.10,99.90,1071495,27,20042,-79
2024-11-18 10:52:34,20.05,18.65,9.10,99.90,1060987,27,20590,-80
2024-11-18 10:53:05,19.48,18.17,9.00,99.90,1064052,27,20005,-77
2024-11-18 10:53:35,19.70,18.33,9.10,99.90,1064027,27,20508,-78
2024-11-18 10:54:21,19.77,18.48,9.10,99.90,1066396,27,20055,-80
2024-11-18 10:54:55,19.35,18.05,9.20,99.90,1059960,27,20028,-78
2024-11-18 10:55:26,19.67,18.38,9.30,99.90,1073916,27,20012,-78
2024-11-18 10:55:57,19.33,18.02,9.30,99.90,1068525,27,20404,-78
2024-11-18 10:56:29,19.45,18.15,9.30,99.90,1064077,27,20324,-79
2024-11-18 10:57:02,18.95,17.65,9.30,99.90,1064093,27,20000,-78
2024-11-18 10:57:34,19.75,18.45,9.30,99.90,1067479,27,20872,-83
2024-11-18 10:58:05,19.90,18.60,9.20,99.90,1068376,27,20023,-82
2024-11-18 10:58:36,21.02,19.52,9.30,99.90,1070805,27,20022,-78
2024-11-18 10:59:07,19.48,18.17,9.40,99.90,1064533,27,20079,-82
2024-11-18 10:59:45,19.63,18.23,9.40,99.90,1067089,27,20316,-81
2024-11-18 11:00:40,18.95,17.65,9.50,99.90,1064073,27,20041,-80
2024-11-18 11:01:11,18.55,17.35,9.50,99.90,1059120,27,20021,-82
2024-11-18 11:01:41,19.08,17.77,9.50,99.90,1067069,27,20004,-79
2024-11-18 11:02:24,19.27,17.98,9.60,99.90,1066613,27,20022,-79
2024-11-18 11:02:55,19.58,18.20,9.50,99.90,1065104,27,20414,-82
2024-11-18 11:03:30,18.27,17.08,9.50,99.90,1068202,27,20424,-83
2024-11-18 11:04:01,18.85,17.55,9.50,99.90,1069995,27,20444,-81
2024-11-18 11:04:34,19.77,18.38,9.40,99.90,1073587,27,20007,-82
2024-11-18 11:05:06,19.00,17.70,9.50,99.90,1064275,27,20092,-82
2024-11-18 11:05:40,19.77,18.38,9.40,99.90,1059482,27,20023,-80
2024-11-18 11:06:15,19.02,17.73,9.40,99.90,1060472,27,20341,-84
2024-11-18 11:06:48,19.48,18.17,9.30,99.90,1060631,27,20433,-83
2024-11-18 11:07:19,19.02,17.73,9.40,99.90,1064410,27,20507,-82
2024-11-18 11:07:52,19.40,18.08,9.40,99.90,1069034,27,20004,-80
2024-11-18 11:08:25,19.38,18.08,9.50,99.90,1071878,27,20004,-79
2024-11-18 11:08:57,19.35,18.05,9.50,99.90,1071751,27,20444,-79
2024-11-18 11:09:28,18.30,17.10,9.50,99.90,1070129,27,20540,-79
2024-11-18 11:10:00,18.98,17.67,9.50,99.90,1069241,27,20015,-81
2024-11-18 11:10:31,18.80,17.52,9.50,99.90,1073870,27,20015,-81
2024-11-18 11:11:02,19.80,18.30,9.50,99.90,1069257,27,20007,-79
2024-11-18 11:11:33,19.13,17.83,9.50,99.90,1073221,27,19999,-81
2024-11-18 11:12:08,19.15,17.85,9.50,99.90,1075534,27,20075,-81
2024-11-18 11:12:39,19.08,17.77,9.50,99.90,1075179,27,19999,-80
2024-11-18 11:13:11,20.13,18.73,9.50,99.90,1078391,27,20291,-83
2024-11-18 11:13:41,19.02,17.73,9.50,99.90,1081638,27,20003,-81
2024-11-18 11:14:12,18.48,17.25,9.40,99.90,1080358,27,20547,-80
2024-11-18 11:14:44,18.65,17.45,9.30,99.90,1076787,27,20003,-81
2024-11-18 11:15:24,19.45,18.15,9.20,99.90,1070528,27,20019,-79
2024-11-18 11:15:58,19.48,18.17,9.30,99.90,1066937,27,20019,-80
2024-11-18 11:16:29,19.27,17.98,9.30,99.90,1072825,27,20484,-77
2024-11-18 11:17:15,18.42,17.23,9.40,99.90,1076817,27,20535,-79
2024-11-18 11:17:56,19.00,17.70,9.30,99.90,1075189,27,20019,-82
2024-11-18 11:18:34,18.90,17.60,9.30,99.90,1068959,27,20004,-79
2024-11-18 11:19:06,18.67,17.38,9.40,99.90,1075611,27,20003,-78
2024-11-18 11:19:36,32.38,18.50,9.30,99.90,1080457,27,20018,-81
2024-11-18 11:20:28,18.95,17.65,9.30,99.90,1080601,27,20025,-79
2024-11-18 11:21:12,18.00,16.80,9.30,99.90,1069213,27,20345,-78
2024-11-18 11:21:42,18.52,17.23,9.30,99.90,1068499,27,20628,-76
2024-11-18 11:22:17,18.48,17.27,9.20,99.90,1074173,27,20036,-78
2024-11-18 11:23:07,18.30,17.10,9.30,99.90,1071710,27,20007,-79
2024-11-18 11:23:48,19.10,17.80,9.30,99.90,1078019,27,20495,-82
2024-11-18 11:24:19,18.80,17.50,9.30,99.90,1077321,27,20965,-78
2024-11-18 11:24:52,19.08,17.77,9.30,99.90,1069398,27,20004,-77
2024-11-18 11:25:38,18.60,17.40,9.30,99.90,1071836,27,20468,-80
2024-11-18 11:26:18,19.90,18.40,9.30,99.90,1068098,27,20003,-78
2024-11-18 11:26:49,19.55,18.15,9.20,99.90,1077704,27,20494,-76
2024-11-18 11:27:31,19.23,17.90,9.30,99.90,1077953,27,20414,-81
2024-11-18 11:28:15,19.35,18.05,9.30,99.90,1079888,27,20006,-80
2024-11-18 11:28:45,19.48,18.17,9.30,99.90,1070773,27,20387,-77
2024-11-18 11:29:21,21.67,19.85,9.30,99.90,1078871,27,20046,-77
2024-11-18 11:29:56,19.83,18.42,9.20,99.90,1077456,27,20438,-79
2024-11-18 11:30:28,19.27,17.90,9.30,99.90,1079656,27,20007,-79
2024-11-18 11:31:15,19.50,18.10,9.30,99.90,1079075,27,20426,-77
2024-11-18 11:31:47,19.80,18.40,9.30,99.90,1081849,27,20384,-80
2024-11-18 11:32:18,19.50,18.10,9.30,99.90,1076384,27,20007,-79
2024-11-18 11:32:49,19.40,18.10,9.30,99.90,1078571,27,20003,-81
2024-11-18 11:33:37,18.52,17.33,9.30,99.90,1078934,27,20038,-76
2024-11-18 11:34:20,19.90,18.50,9.40,99.90,1077838,27,20009,-77
2024-11-18 11:34:50,18.75,17.45,9.40,99.90,1067907,27,20040,-79
2024-11-18 11:35:21,19.08,17.77,9.30,99.90,1070524,27,20003,-81
2024-11-18 11:36:01,19.85,18.45,9.30,99.90,1062052,27,20048,-80
2024-11-18 11:36:40,20.30,18.80,9.40,99.90,1073898,27,20252,-78
2024-11-18 11:37:19,18.98,17.67,9.40,99.90,1074912,27,20082,-78
2024-11-18 11:37:56,20.73,19.23,9.40,99.90,1074854,27,20003,-79
2024-11-18 11:38:41,19.10,17.80,9.50,99.90,1067619,27,20008,-79
2024-11-18 11:39:21,19.77,18.38,9.60,99.90,1073796,27,20002,-78
2024-11-18 11:39:57,19.67,18.27,9.60,99.90,1070338,27,20011,-79
2024-11-18 11:40:27,19.48,18.15,9.60,99.90,1077538,27,20003,-76
2024-11-18 11:41:07,18.95,17.65,9.60,99.90,1067455,27,20000,-79
2024-11-18 11:41:39,19.83,18.42,9.60,99.90,1067849,27,20459,-79
2024-11-18 11:42:10,19.30,18.00,9.60,99.90,1070597,27,20087,-79
2024-11-18 11:42:53,19.48,18.17,9.60,99.90,1073273,27,20071,-79
2024-11-18 11:43:24,19.60,18.30,9.60,99.90,1075082,27,20568,-76
2024-11-18 11:43:58,19.67,18.27,9.60,99.90,1083515,27,20006,-77
2024-11-18 11:44:29,19.48,18.17,9.60,99.90,1074967,27,20007,-77
2024-11-18 11:45:19,19.48,18.17,9.60,99.90,1080126,27,20378,-81
2024-11-18 11:45:50,20.05,18.58,9.60,99.90,1065873,27,20015,-78
2024-11-18 11:46:41,20.05,18.65,9.60,99.90,1063878,27,20504,-76
2024-11-18 11:47:12,19.45,18.05,9.60,99.90,1059473,27,20276,-78
2024-11-18 11:47:43,19.95,18.55,9.60,99.90,1068730,27,19999,-78
2024-11-18 11:48:14,19.67,18.27,9.60,99.90,1069738,27,19999,-77
2024-11-18 11:48:45,18.92,17.63,9.50,99.90,1069240,27,20422,-79
2024-11-18 11:49:20,19.10,17.80,9.50,99.90,1071552,27,20010,-78
2024-11-18 11:49:50,19.10,17.80,9.60,99.90,1073669,27,20347,-78
2024-11-18 11:50:30,19.77,18.38,9.50,99.90,1080325,27,20006,-79
2024-11-18 11:51:01,19.25,17.95,9.60,99.90,1078482,27,19999,-76
2024-11-18 11:51:59,19.25,17.95,9.60,99.90,1061481,27,20056,-77
2024-11-18 11:52:31,18.90,17.60,9.60,99.90,1069928,27,20022,-76
2024-11-18 11:53:11,19.60,18.20,9.50,99.90,1070759,27,20011,-76
2024-11-18 11:53:42,19.52,18.20,9.60,99.90,1080692,27,19999,-78
2024-11-18 11:54:35,20.90,19.25,9.50,99.90,1084338,27,20147,-76
2024-11-18 11:55:26,20.63,18.90,9.40,99.90,1072371,27,20014,-79
2024-11-18 11:56:05,19.85,18.52,9.40,99.90,1079266,27,20055,-80
2024-11-18 11:56:36,18.92,17.63,9.50,99.90,1071999,27,20007,-80
2024-11-18 11:57:21,19.13,17.83,9.60,99.90,1065095,27,20441,-77
2024-11-18 11:57:52,18.60,17.40,9.60,99.90,1054600,27,21166,-79
2024-11-18 11:58:23,19.60,18.20,9.70,99.90,1054266,27,20013,-80
2024-11-18 11:58:54,19.98,18.58,9.70,99.90,1061035,27,20016,-79
2024-11-18 11:59:30,19.08,17.77,9.70,99.90,1068723,27,20042,-81
2024-11-18 12:00:01,19.75,18.35,9.70,99.90,1072765,27,20082,-80
2024-11-18 12:00:37,19.08,17.77,9.70,99.90,1077870,27,19999,-79
2024-11-18 12:01:22,19.52,18.13,9.70,99.90,1065084,27,20000,-81
2024-11-18 12:01:55,19.58,18.17,9.70,99.90,1070697,27,20189,-78
2024-11-18 12:02:36,18.70,17.40,9.70,99.90,1079290,27,20009,-83
2024-11-18 12:03:29,18.65,17.35,9.80,99.90,1071785,27,20075,-79
2024-11-18 12:04:07,19.40,18.10,9.80,99.90,1087099,27,20016,-77
2024-11-18 12:04:37,19.88,18.27,9.80,99.90,1068909,27,20336,-79
2024-11-18 12:05:17,18.95,17.65,9.80,99.90,1081226,27,20002,-81
2024-11-18 12:05:58,18.70,17.40,9.90,99.90,1077987,27,20382,-80
2024-11-18 12:06:28,19.00,17.70,9.90,99.90,1075616,27,20751,-81
2024-11-18 12:07:02,19.42,18.02,9.90,99.90,1062208,27,20004,-79
2024-11-18 12:07:42,18.85,17.55,10.00,99.90,1070674,27,20347,-80
2024-11-18 12:08:12,22.63,20.15,10.00,99.90,1058872,27,20016,-81
2024-11-18 12:08:45,18.65,17.35,9.90,99.90,1066654,27,20281,-80
2024-11-18 12:09:35,18.75,17.45,9.90,99.90,1069119,27,20074,-82
2024-11-18 12:10:17,18.65,17.38,9.90,99.90,1059974,27,20005,-76
2024-11-18 12:10:48,18.77,17.48,10.00,99.90,1074693,27,20103,-81
2024-11-18 12:11:20,19.17,17.88,10.00,99.90,1070695,27,20078,-80
2024-11-18 12:11:56,18.95,17.65,10.00,99.90,1060648,27,20004,-78
2024-11-18 12:12:27,19.35,18.05,9.90,99.90,1058904,27,20005,-79
2024-11-18 12:12:59,19.70,18.35,9.90,99.90,1064102,27,20075,-83
2024-11-18 12:13:30,19.40,18.10,9.80,99.90,1060690,27,20001,-81
2024-11-18 12:14:00,19.52,18.13,9.90,99.90,1077338,27,20078,-80
2024-11-18 12:14:31,18.80,17.50,9.90,99.90,1069427,27,20072,-83
2024-11-18 12:15:12,19.25,17.95,9.90,99.90,1075623,27,20031,-81
2024-11-18 12:15:43,9.90,9.90,9.90,99.90,1068181,27,20489,-83
2024-11-18 12:16:18,19.08,17.77,9.90,99.90,1067690,27,20402,-82
2024-11-18 12:16:49,19.48,18.17,9.90,99.90,1065431,27,20000,-80
2024-11-18 12:17:29,19.60,18.25,9.70,99.90,1063152,27,20550,-80
2024-11-18 12:18:07,19.40,18.10,9.80,99.90,1068703,27,20007,-82
2024-11-18 12:18:39,19.50,18.10,9.80,99.90,1064259,27,20012,-81
2024-11-18 12:19:09,19.35,18.05,9.80,99.90,1061482,27,20433,-81
2024-11-18 12:19:40,18.85,17.55,9.80,99.90,1068463,27,20008,-78
2024-11-18 12:20:17,19.27,17.98,9.70,99.90,1069951,27,20018,-81
2024-11-18 12:20:48,18.92,17.63,9.70,99.90,1078680,27,20003,-80
2024-11-18 12:21:23,18.48,17.27,9.80,99.90,1072071,27,20037,-79
2024-11-18 12:22:01,18.85,17.55,9.80,99.90,1070804,27,20015,-81
2024-11-18 12:22:32,18.98,17.67,9.80,99.90,1065191,27,20419,-81
2024-11-18 12:23:06,18.73,17.42,9.80,99.90,1062186,27,20024,-83
2024-11-18 12:23:48,18.80,17.50,9.80,99.90,1070219,27,20344,-80
2024-11-18 12:24:24,18.85,17.55,9.70,99.90,1075215,27,20470,-82
2024-11-18 12:25:11,20.83,18.83,9.70,99.90,1077768,27,20532,-80
2024-11-18 12:25:44,19.33,18.02,9.70,99.90,1070423,27,20004,-80
2024-11-18 12:26:30,18.98,17.67,9.70,99.90,1070646,27,20144,-82
2024-11-18 12:27:08,19.02,17.73,9.70,99.90,1061465,27,20117,-78
2024-11-18 12:27:52,19.05,17.75,9.70,99.90,1065773,27,20019,-81
2024-11-18 12:28:28,19.20,17.90,9.70,99.90,1070307,27,20093,-80
2024-11-18 12:29:00,19.40,18.00,9.60,99.90,1069740,27,20604,-78
2024-11-18 12:29:31,18.35,17.15,9.60,99.90,1063443,27,20000,-83
2024-11-18 12:30:02,19.98,18.58,9.60,99.90,1068080,27,20111,-82
2024-11-18 12:30:34,19.30,18.00,9.60,99.90,1062369,27,20032,-79
2024-11-18 12:31:31,19.15,17.85,9.50,99.90,1058190,27,20024,-82
2024-11-18 12:32:19,20.13,18.73,9.60,99.90,1064596,27,20082,-82
2024-11-18 12:32:58,19.48,18.17,9.60,99.90,1066036,27,20004,-83
2024-11-18 12:33:35,18.95,17.65,9.60,99.90,1065974,27,20083,-84
2024-11-18 12:34:17,18.33,17.13,9.60,99.90,1071422,27,20078,-80
2024-11-18 12:34:52,18.95,17.65,9.60,99.90,1064801,27,20016,-83
2024-11-18 12:35:23,18.98,17.67,9.60,99.90,1074930,27,20007,-81
2024-11-18 12:35:54,18.92,17.63,9.60,99.90,1071274,27,20004,-79
2024-11-18 12:36:34,18.30,17.10,9.60,99.90,1071608,27,20021,-79
2024-11-18 12:37:12,19.58,18.27,9.60,99.90,1076457,27,20007,-77
2024-11-18 12:37:46,19.13,17.83,9.60,99.90,1071167,27,20518,-81
2024-11-18 12:38:17,19.25,17.95,9.60,99.90,1070558,27,20087,-79
2024-11-18 12:38:50,19.30,18.00,9.70,99.90,1068331,27,20004,-75
2024-11-18 12:39:22,18.65,17.45,9.70,99.90,1070286,27,20008,-83
2024-11-18 12:39:56,18.35,17.15,9.70,99.90,1070500,27,20033,-80
2024-11-18 12:40:28,19.00,17.70,9.60,99.90,1078674,27,20014,-84
2024-11-18 12:41:04,19.05,17.75,9.50,99.90,1078438,27,20072,-83
2024-11-18 12:41:35,18.85,17.55,9.50,99.90,1063572,27,20555,-79
2024-11-18 12:42:19,19.13,17.83,9.50,99.90,1060250,27,20079,-81
2024-11-18 12:42:49,19.30,17.98,9.60,99.90,1055338,27,20014,-82
2024-11-18 12:43:42,19.20,17.90,9.60,99.90,1068373,27,20008,-77
2024-11-18 12:44:12,19.48,18.17,9.50,99.90,1075729,27,20003,-84
2024-11-18 12:45:21,19.40,18.10,9.50,99.90,1075485,27,19995,-85
2024-11-18 12:45:55,19.17,17.88,9.50,99.90,1064619,27,20004,-83
2024-11-18 12:46:26,19.52,18.23,9.40,99.90,1072024,27,20091,-80
2024-11-18 12:46:57,18.88,17.58,9.40,99.90,1074408,27,20052,-81
2024-11-18 12:47:40,19.38,18.08,9.40,99.90,1067346,27,20774,-79
2024-11-18 12:48:17,19.00,17.70,9.40,99.90,1063678,27,20011,-82
2024-11-18 12:48:58,19.30,18.00,9.30,99.90,1059981,27,20010,-83
2024-11-18 12:49:39,19.48,18.17,9.30,99.90,1074239,27,20140,-81
2024-11-18 12:50:42,19.35,18.05,9.30,99.90,1075782,27,20003,-81
2024-11-18 12:51:12,18.90,17.60,9.30,99.90,1048151,27,20429,-80
2024-11-18 12:51:43,18.67,17.38,9.30,99.90,1068334,27,20130,-83
2024-11-18 12:52:15,19.13,17.83,9.30,99.90,1077248,27,20562,-80
2024-11-18 12:52:46,19.95,18.50,9.30,99.90,1066941,27,20017,-82
2024-11-18 12:53:19,18.92,17.63,9.20,99.90,1066975,27,20011,-80
2024-11-18 12:53:51,19.20,17.90,9.20,99.90,1063574,27,20005,-82
2024-11-18 12:54:24,19.15,17.85,9.20,99.90,1066264,27,20351,-82
2024-11-18 12:54:54,20.30,18.42,9.20,99.90,1066210,27,20008,-83
2024-11-18 12:55:25,19.42,18.13,9.20,99.90,1068173,27,20012,-80
2024-11-18 12:55:59,19.40,18.10,9.10,99.90,1051510,27,21884,-79
2024-11-18 12:56:39,19.60,18.20,9.10,99.90,1059113,27,20375,-82
2024-11-18 12:57:09,19.60,18.00,9.20,99.90,1063870,27,20019,-78
2024-11-18 12:57:40,19.30,18.00,9.10,99.90,1061070,27,20017,-79
2024-11-18 12:58:11,19.55,17.98,9.10,99.90,1076495,27,20003,-82
2024-11-18 12:58:44,19.98,18.58,9.10,99.90,1071967,27,20387,-82
2024-11-18 12:59:18,19.77,17.90,9.10,99.90,1057239,27,20005,-81
2024-11-18 12:59:48,18.90,17.60,9.10,99.90,1061626,27,20118,-80
2024-11-18 13:00:41,19.73,18.35,9.10,99.90,1069317,27,20071,-83
2024-11-18 13:01:17,19.20,17.90,9.10,99.90,1068906,27,20004,-81
2024-11-18 13:01:47,19.45,18.10,9.10,99.90,1050950,27,20455,-81
2024-11-18 13:02:18,19.35,18.05,9.10,99.90,1063842,27,20025,-81
2024-11-18 13:02:49,19.38,18.08,9.10,99.90,1061247,27,20012,-84
2024-11-18 13:03:28,19.42,18.02,9.20,99.90,1055148,27,20110,-82
2024-11-18 13:03:58,20.55,19.10,9.20,99.90,1065879,27,21275,-80
2024-11-18 13:04:29,19.75,18.45,9.10,99.90,1067349,27,20082,-84
2024-11-18 13:05:00,19.90,18.50,9.20,99.90,1072264,27,20008,-83
2024-11-18 13:05:30,19.77,18.38,9.20,99.90,1074221,27,20183,-83
2024-11-18 13:06:07,18.95,17.65,9.10,99.90,1074445,27,20084,-82
2024-11-18 13:06:53,19.63,18.33,9.10,99.90,1062534,27,20004,-80
2024-11-18 13:07:24,19.23,17.92,9.10,99.90,1060814,27,20058,-81
2024-11-18 13:07:54,19.40,18.00,9.20,99.90,1065323,27,20881,-81
2024-11-18 13:08:31,19.45,18.15,9.20,99.90,1074002,27,20071,-80
2024-11-18 13:09:02,19.27,17.98,9.20,99.90,1074108,27,20514,-83
2024-11-18 13:09:33,18.95,17.65,9.30,99.90,1074566,27,20747,-81
2024-11-18 13:10:14,19.20,17.90,9.30,99.90,1073076,27,20012,-83
2024-11-18 13:10:45,19.33,18.02,9.40,99.90,1074084,27,20011,-79
2024-11-18 13:11:21,19.38,18.17,9.40,99.90,1074819,27,20420,-79
2024-11-18 13:11:52,19.05,17.85,9.50,99.90,1071030,27,20008,-81
2024-11-18 13:12:26,21.73,20.10,9.50,99.90,1074804,27,20003,-84
2024-11-18 13:12:57,20.05,18.75,9.60,99.90,1063779,27,20004,-83
2024-11-18 13:13:32,19.13,17.92,9.60,99.90,1063489,27,20004,-80
2024-11-18 13:14:05,19.35,18.15,9.70,99.90,1063534,27,20016,-81
2024-11-18 13:14:36,20.10,18.80,9.70,99.90,1069393,27,20061,-83
2024-11-18 13:15:33,19.73,18.33,9.80,99.90,1076948,27,20053,-81
2024-11-18 13:16:39,18.75,17.45,9.90,99.90,1075070,27,20113,-85
2024-11-18 13:17:20,18.75,17.52,10.00,99.90,1077793,27,20056,-82
2024-11-18 13:17:50,18.80,17.50,10.00,99.90,1079921,27,20077,-82
2024-11-18 13:18:21,18.90,17.60,10.00,99.90,1079218,27,20487,-85
2024-11-18 13:18:53,18.80,17.55,10.00,99.90,1079531,27,20034,-78
2024-11-18 13:19:34,19.10,17.80,10.00,99.90,1073637,27,20353,-84
2024-11-18 13:20:08,19.25,17.95,10.00,99.90,1067236,27,21154,-78
2024-11-18 13:20:42,19.27,17.98,10.00,99.90,1068625,27,20024,-80
2024-11-18 13:21:32,19.38,18.08,10.10,99.90,1066581,27,20718,-81
2024-11-18 13:22:15,19.67,18.30,10.00,99.90,1063013,27,20336,-80
2024-11-18 13:22:46,18.92,17.63,9.90,99.90,1056715,27,20386,-80
2024-11-18 13:23:19,19.45,18.15,9.90,99.90,1063494,27,20339,-79
2024-11-18 13:23:51,19.40,18.10,9.90,99.90,1057555,27,20009,-81
2024-11-18 13:24:30,18.77,17.48,9.90,99.90,1070773,27,20460,-82
2024-11-18 13:25:05,19.33,18.00,9.80,99.90,1073474,27,20078,-83
2024-11-18 13:25:38,19.35,18.05,9.80,99.90,1077355,27,20663,-83
2024-11-18 13:26:09,19.15,17.85,9.80,99.90,1072907,27,20015,-81
2024-11-18 13:26:41,18.98,17.67,9.70,99.90,1074409,27,20022,-81
2024-11-18 13:27:12,19.35,18.00,9.70,99.90,1076523,27,20324,-82
2024-11-18 13:27:44,18.95,17.65,9.70,99.90,1071141,27,20079,-82
2024-11-18 13:28:17,18.75,17.45,9.70,99.90,1075572,27,20051,-84
2024-11-18 13:28:51,18.95,17.65,9.70,99.90,1070115,27,20030,-79
2024-11-18 13:29:36,19.05,17.75,9.60,99.90,1069001,27,20043,-83
2024-11-18 13:30:13,19.38,18.08,9.60,99.90,1070064,27,20022,-80
2024-11-18 13:30:44,18.17,16.98,9.60,99.90,1067005,27,20019,-84
2024-11-18 13:31:17,19.35,18.05,9.70,99.90,1070235,27,20459,-84
2024-11-18 13:31:47,19.40,18.10,9.60,99.90,1071099,27,20015,-84
2024-11-18 13:32:37,19.48,18.17,9.60,99.90,1069863,27,20011,-80
2024-11-18 13:33:17,19.42,18.13,9.60,99.90,1067364,27,20108,-80
2024-11-18 13:33:48,19.13,17.83,9.70,99.90,1070114,27,20007,-78
2024-11-18 13:34:18,19.25,17.85,9.70,99.90,1066673,27,20024,-81
2024-11-18 13:34:50,18.98,17.67,9.70,99.90,1060435,27,20028,-83
2024-11-18 13:35:22,19.75,18.35,9.80,99.90,1062938,27,20039,-80
2024-11-18 13:35:52,19.35,18.05,9.80,99.90,1063388,27,20109,-81
2024-11-18 13:36:27,19.02,17.73,9.80,99.90,1064344,27,20012,-80
2024-11-18 13:36:58,18.92,17.63,9.80,99.90,1067907,27,20079,-82
2024-11-18 13:37:29,18.80,17.50,9.70,99.90,1070740,27,20004,-81
2024-11-18 13:37:59,19.02,17.73,9.70,99.90,1067673,27,20084,-83
2024-11-18 13:38:30,18.67,17.38,9.70,99.90,1068022,27,20037,-84
2024-11-18 13:39:09,21.45,19.33,9.70,99.90,1067808,27,20010,-82
2024-11-18 13:39:40,18.63,17.35,9.70,99.90,1063770,27,20016,-83
2024-11-18 13:40:21,19.27,17.95,9.70,99.90,1061406,27,20004,-85
2024-11-18 13:40:57,19.52,18.17,9.60,99.90,1063854,27,20016,-82
2024-11-18 13:41:28,19.33,17.98,9.60,99.90,1071335,27,20000,-83
2024-11-18 13:41:58,19.40,18.00,9.70,99.90,1070405,27,20004,-84
2024-11-18 13:42:29,19.23,17.92,9.70,99.90,1070564,27,20000,-86
2024-11-18 13:43:00,19.40,18.02,9.70,99.90,1060866,27,20065,-84
2024-11-18 13:43:33,19.65,18.25,9.70,99.90,1057615,27,20001,-83
2024-11-18 13:44:21,20.52,19.02,9.70,99.90,1063481,27,20005,-82
2024-11-18 13:44:54,19.25,17.95,9.60,99.90,1062135,27,20037,-82
2024-11-18 13:45:28,19.55,18.15,9.50,99.90,1070430,27,20012,-82
2024-11-18 13:45:59,19.77,18.38,9.50,99.90,1067583,27,20005,-85
2024-11-18 13:46:30,19.33,18.02,9.50,99.90,1063612,27,20001,-83
2024-11-18 13:47:00,19.48,18.08,9.40,99.90,1064165,27,20000,-83
2024-11-18 13:47:31,18.98,17.67,9.40,99.90,1063881,27,20665,-84
2024-11-18 13:48:10,19.92,18.52,9.40,99.90,1061127,27,20113,-82
2024-11-18 13:48:40,19.35,18.05,9.40,99.90,1077287,27,20089,-84
2024-11-18 13:49:21,19.23,17.92,9.30,99.90,1068074,27,20083,-83
2024-11-18 13:49:52,19.17,17.88,9.30,99.90,1068063,27,20348,-80
2024-11-18 13:50:22,20.75,18.58,9.20,99.90,1068139,27,20032,-84
2024-11-18 13:50:56,20.08,18.67,9.10,99.90,1059556,27,20009,-84
2024-11-18 13:51:27,20.52,19.10,9.00,99.90,1058792,27,20000,-83
2024-11-18 13:51:58,22.10,19.77,9.00,99.90,1063632,27,20004,-83
2024-11-18 13:52:28,20.05,18.65,9.00,99.90,1062262,27,20009,-80
2024-11-18 13:52:59,20.00,18.60,9.00,99.90,1070734,27,20710,-80
2024-11-18 13:53:34,20.38,18.98,9.00,99.90,1070560,27,20169,-77
2024-11-18 13:54:08,20.80,19.30,8.90,99.90,1066043,27,20385,-84
2024-11-18 13:54:39,19.55,18.23,8.90,99.90,1066331,27,20419,-83
2024-11-18 13:55:23,19.98,18.58,8.80,99.90,1068269,27,20000,-83
2024-11-18 13:56:05,20.40,19.00,8.80,99.90,1071734,27,20015,-84
2024-11-18 13:56:40,22.42,20.27,8.80,99.90,1074684,27,20020,-83
2024-11-18 13:57:17,20.15,18.75,8.80,99.90,1082438,27,20443,-85
2024-11-18 13:57:48,19.95,18.55,8.80,99.90,1076559,27,20035,-80
2024-11-18 13:58:35,20.25,18.85,8.80,99.90,1067617,27,20068,-82
2024-11-18 13:59:07,20.08,18.67,8.80,99.90,1060639,27,20017,-79
2024-11-18 13:59:38,19.60,18.30,8.80,99.90,1055685,27,20433,-81
2024-11-18 14:00:09,20.27,18.88,8.80,99.90,1053513,27,20034,-81
2024-11-18 14:00:39,19.75,18.38,8.80,99.90,1054532,27,20025,-82
2024-11-18 14:01:27,19.67,18.27,8.80,99.90,1057815,27,20523,-80
2024-11-18 14:01:57,19.20,17.90,8.80,99.90,1063833,27,20414,-81
2024-11-18 14:02:40,19.48,18.17,8.90,99.90,1072178,27,20056,-79
2024-11-18 14:03:11,19.38,18.05,8.80,99.90,1071862,27,20044,-84
2024-11-18 14:03:44,19.48,18.17,8.90,99.90,1064069,27,20003,-81
2024-11-18 14:04:32,19.63,18.27,8.90,99.90,1060241,27,20081,-84
2024-11-18 14:05:05,18.48,17.27,8.90,99.90,1061570,27,20055,-78
2024-11-18 14:05:36,20.08,18.67,9.00,99.90,1079402,27,20014,-80
2024-11-18 14:06:07,19.48,18.17,9.00,99.90,1081041,27,20013,-81
2024-11-18 14:06:37,19.85,18.45,9.00,99.90,1075010,27,20082,-82
2024-11-18 14:07:09,19.90,18.50,9.00,99.90,1082008,27,20023,-81
2024-11-18 14:07:40,19.23,17.92,9.00,99.90,1076703,27,20030,-78
2024-11-18 14:08:10,20.60,18.90,9.00,99.90,1074026,27,20640,-82
2024-11-18 14:08:41,19.67,18.30,9.00,99.90,1071083,27,20280,-81
2024-11-18 14:09:27,20.10,18.70,9.00,99.90,1070886,27,20023,-82
2024-11-18 14:09:58,19.75,18.35,9.10,99.90,1073059,27,20074,-84
2024-11-18 14:10:29,19.35,18.05,9.10,99.90,1074666,27,20067,-86
2024-11-18 14:10:59,19.75,18.35,9.00,99.90,1075289,27,19999,-76
2024-11-18 14:11:34,19.80,18.40,9.00,99.90,1078196,27,20047,-80
2024-11-18 14:12:11,19.40,18.10,9.00,99.90,1081389,27,22097,-79
2024-11-18 14:12:42,19.77,18.38,9.00,99.90,1071269,27,20827,-81
2024-11-18 14:13:13,19.58,18.27,9.00,99.90,1075160,27,20243,-84
2024-11-18 14:13:43,18.85,17.55,9.00,99.90,1078841,27,20489,-82
2024-11-18 14:14:18,19.55,18.15,9.00,99.90,1076406,27,20002,-85
2024-11-18 14:14:49,19.38,18.08,9.00,99.90,1073371,27,21466,-83
2024-11-18 14:15:22,19.52,18.23,9.00,99.90,1072370,27,20004,-78
2024-11-18 14:15:53,19.50,18.00,9.00,99.90,1073942,27,20840,-84
2024-11-18 14:16:25,19.48,18.17,9.00,99.90,1073102,27,20020,-82
2024-11-18 14:16:56,18.90,17.60,8.90,99.90,1080903,27,20447,-82
2024-11-18 14:17:27,19.63,18.30,8.90,99.90,1075770,27,20003,-82
2024-11-18 14:18:00,19.90,18.50,8.90,99.90,1078305,27,20101,-80
2024-11-18 14:18:31,19.17,17.88,8.90,99.90,1073056,27,20004,-83
2024-11-18 14:19:03,18.60,17.40,9.00,99.90,1075365,27,20243,-79
2024-11-18 14:19:53,20.02,18.63,9.00,99.90,1071904,27,20014,-80
2024-11-18 14:20:25,20.20,18.80,9.00,99.90,1063307,27,20008,-83
2024-11-18 14:25:07,19.33,18.02,8.90,99.90,1090301,27,20068,-82
2024-11-18 14:25:37,19.63,18.33,8.80,99.90,1083802,27,20338,-84
2024-11-18 14:26:25,19.38,18.08,8.90,99.90,1081860,27,20014,-83
2024-11-18 14:26:57,18.92,17.63,8.90,99.90,1076110,27,20078,-81
2024-11-18 14:31:09,19.90,18.50,8.70,99.90,1052157,27,20086,-80
2024-11-18 14:31:40,18.77,17.52,8.60,99.90,1061616,27,20008,-84
2024-11-18 14:32:10,19.20,17.90,8.50,99.90,1057166,27,20065,-83
2024-11-18 14:32:41,19.70,18.30,8.60,99.90,1047534,27,20061,-82
2024-11-18 14:33:33,18.90,17.60,8.50,99.90,1057162,27,20212,-81
2024-11-18 14:34:07,20.00,18.60,8.50,99.90,1068640,27,20022,-79
2024-11-18 14:34:37,19.67,18.30,8.50,99.90,1069041,27,20043,-79
2024-11-18 14:35:08,19.10,17.80,8.60,99.90,1067367,27,20045,-83
2024-11-18 14:35:40,19.73,18.33,8.60,99.90,1065741,27,20101,-85
2024-11-18 14:36:20,19.30,18.00,8.60,99.90,1069446,27,20000,-82
2024-11-18 14:36:51,19.60,18.23,8.50,99.90,1078166,27,20000,-83
2024-11-18 14:37:22,19.58,18.17,8.50,99.90,1074688,27,20111,-86
2024-11-18 14:37:53,19.42,18.02,8.50,99.90,1074205,27,20032,-81
2024-11-18 14:38:33,19.80,18.40,8.50,99.90,1077955,27,20016,-84
2024-11-18 14:39:25,30.20,19.20,8.50,99.90,1088330,27,19999,-84
2024-11-18 14:40:12,19.85,18.45,8.50,99.90,1090358,27,20017,-82
2024-11-18 14:40:43,20.42,18.95,8.50,99.90,1079599,27,20666,-86
2024-11-18 14:41:38,19.10,17.80,8.50,99.90,1081534,27,19999,-85
2024-11-18 14:42:14,20.08,18.67,8.50,99.90,1087760,27,20080,-88
2024-11-18 14:43:17,19.70,18.40,8.50,99.90,1081174,27,20002,-82
2024-11-18 14:43:48,21.67,20.02,8.50,99.90,1081851,27,20262,-83
2024-11-18 14:44:21,20.30,18.90,8.50,99.90,1072851,27,20020,-87
2024-11-18 14:44:57,20.73,19.33,8.50,99.90,1063772,27,20012,-84
2024-11-18 14:45:28,20.38,18.98,8.50,99.90,1057828,27,20024,-79
2024-11-18 14:46:15,20.33,18.92,8.50,99.90,1067458,27,20012,-79
2024-11-18 14:46:46,20.63,19.23,8.40,99.90,1072447,27,19999,-84
2024-11-18 14:47:34,19.67,18.38,8.40,99.90,1082098,27,20000,-79
2024-11-18 14:48:05,20.35,18.95,8.40,99.90,1086879,27,20314,-83
2024-11-18 14:48:35,19.73,18.42,8.40,99.90,1088638,27,20031,-82
2024-11-18 14:53:03,20.23,18.83,8.30,99.90,1083334,27,20493,-83
2024-11-18 14:53:33,20.13,18.73,8.20,99.90,1088478,27,20042,-86
2024-11-18 14:54:04,20.15,18.75,8.20,99.90,1082911,27,20011,-87
2024-11-18 14:55:15,20.65,19.25,8.20,99.90,1077024,27,20007,-84
2024-11-18 14:55:46,21.20,19.65,8.10,99.90,1066352,27,20011,-85
2024-11-18 14:56:17,20.88,19.48,8.10,99.90,1078619,27,20013,-84
2024-11-18 14:56:48,20.17,18.77,8.10,99.90,1076578,27,20018,-87
2024-11-18 14:57:29,19.92,18.63,8.10,99.90,1074824,27,20015,-84
2024-11-18 14:58:01,20.10,18.80,8.10,99.90,1069705,27,20568,-85
2024-11-18 14:58:37,20.40,19.00,8.10,99.90,1072632,27,20007,-85
2024-11-18 14:59:38,20.73,19.33,8.10,99.90,1072646,27,20007,-82
2024-11-18 15:00:21,21.40,19.90,8.10,99.90,1068611,27,20060,-85
2024-11-18 15:00:52,20.63,19.23,8.10,99.90,1073845,27,20007,-83
2024-11-18 15:01:24,20.45,19.05,8.00,99.90,1067695,27,20035,-82
2024-11-18 15:01:55,20.95,19.55,8.00,99.90,1070956,27,20019,-79
2024-11-18 15:02:34,21.35,19.95,8.00,99.90,1070477,27,20130,-87
2024-11-18 15:03:05,19.90,18.60,8.00,99.90,1070065,27,20054,-84
2024-11-18 15:03:44,22.27,20.48,8.00,99.90,1064215,27,20008,-81
2024-11-18 15:04:36,21.70,20.10,8.00,99.90,1066194,27,20376,-86
2024-11-18 15:05:09,20.48,19.08,8.00,99.90,1076424,27,20003,-85
2024-11-18 15:05:39,21.20,19.70,8.00,99.90,1078077,27,20240,-84
2024-11-18 15:06:10,20.98,19.48,7.90,99.90,1080378,27,20042,-83
2024-11-18 15:06:52,20.45,19.05,7.90,99.90,1075344,27,20050,-84
2024-11-18 15:07:41,20.60,19.20,7.90,99.90,1078645,27,20080,-84
2024-11-18 15:08:13,20.00,18.70,7.90,99.90,1072190,27,20014,-80
2024-11-18 15:08:44,20.65,19.25,8.00,99.90,1076570,27,20055,-82
2024-11-18 15:09:21,20.15,18.75,8.00,99.90,1071428,27,20435,-87
2024-11-18 15:09:52,21.58,20.08,8.00,99.90,1065814,27,20321,-82
2024-11-18 15:10:39,20.65,19.25,7.90,99.90,1070893,27,20036,-84
2024-11-18 15:11:15,20.92,19.42,7.90,99.90,1074084,27,20006,-85
2024-11-18 15:11:52,21.08,19.58,7.90,99.90,1077089,27,20159,-86
2024-11-18 15:12:41,20.58,19.17,7.90,99.90,1077196,27,20043,-85
2024-11-18 15:13:14,21.25,19.75,7.90,99.90,1072436,27,20717,-86
2024-11-18 15:13:46,21.20,19.70,7.90,99.90,1068864,27,20008,-80
2024-11-18 15:14:20,21.27,19.77,7.90,99.90,1070602,27,20581,-85
2024-11-18 15:14:59,21.48,19.98,7.90,99.90,1069060,27,20019,-81
2024-11-18 15:15:33,21.52,20.02,7.90,99.90,1067290,27,21108,-85
2024-11-18 15:16:04,21.75,20.25,7.90,99.90,1077210,27,20018,-84
2024-11-18 15:16:35,21.80,20.30,7.90,99.90,1075001,27,20371,-83
2024-11-18 15:17:05,21.58,20.00,7.90,99.90,1077907,27,20574,-83
2024-11-18 15:17:36,21.40,19.90,7.80,99.90,1084800,27,20028,-81
2024-11-18 15:18:14,21.50,20.00,7.80,99.90,1075209,27,20061,-82
2024-11-18 15:18:45,21.58,20.08,7.80,99.90,1069406,27,20075,-84
2024-11-18 15:19:16,21.65,20.15,7.80,99.90,1075401,27,20018,-86
2024-11-18 15:19:47,21.45,19.95,7.80,99.90,1078689,27,20003,-84
2024-11-18 15:20:20,21.88,20.20,7.70,99.90,1070888,27,20041,-83
2024-11-18 15:20:53,21.70,20.20,7.80,99.90,1068211,27,20074,-85
2024-11-18 15:21:23,20.60,19.20,7.70,99.90,1068166,27,20483,-84
2024-11-18 15:21:54,20.75,19.35,7.80,99.90,1070722,27,20034,-83
2024-11-18 15:22:25,21.02,19.58,7.70,99.90,1079209,27,20415,-86
2024-11-18 15:23:01,22.20,20.60,7.80,99.90,1072947,27,20008,-82
2024-11-18 15:23:44,20.95,19.45,7.70,99.90,1069829,27,20485,-85
2024-11-18 15:24:16,21.65,20.08,7.70,99.90,1064683,27,20619,-84
2024-11-18 15:24:47,21.05,19.63,7.70,99.90,1061745,27,20517,-84
2024-11-18 15:25:36,20.10,18.70,7.80,99.90,1074141,27,20019,-84
2024-11-18 15:26:33,19.20,17.90,7.80,99.90,1076743,27,20003,-83
2024-11-18 15:27:07,20.95,19.45,7.80,99.90,1072767,27,20054,-85
2024-11-18 15:27:38,20.77,19.38,7.80,99.90,1069136,27,20012,-83
2024-11-18 15:28:08,22.00,20.38,7.80,99.90,1072063,27,20011,-83
2024-11-18 15:28:39,21.15,19.65,7.90,99.90,1071317,27,20448,-82
2024-11-18 15:29:19,21.35,19.85,7.80,99.90,1067336,27,20047,-84
2024-11-18 15:29:52,21.70,20.20,7.80,99.90,1075054,27,20018,-84
2024-11-18 15:30:22,21.58,20.08,7.80,99.90,1077555,27,20049,-82
2024-11-18 15:30:53,21.50,20.00,7.80,99.90,1076200,27,20013,-82
2024-11-18 15:31:35,21.00,19.50,7.80,99.90,1078001,27,20003,-81
2024-11-18 15:32:09,21.40,19.90,7.80,99.90,1083063,27,20003,-82
2024-11-18 15:32:40,21.60,20.02,7.80,99.90,1077392,27,20014,-81
2024-11-18 15:33:32,22.05,20.55,7.80,99.90,1076311,27,20042,-86
2024-11-18 15:34:22,21.15,19.65,7.80,99.90,1061693,27,20575,-83
2024-11-18 15:34:58,20.98,19.58,7.80,99.90,1060754,27,20464,-81
2024-11-18 15:35:28,20.95,19.55,7.80,99.90,1074044,27,20079,-84
2024-11-18 15:35:59,21.35,19.85,7.80,99.90,1077859,27,20015,-84
2024-11-18 15:36:41,20.40,19.00,7.70,99.90,1073584,27,20061,-85
2024-11-18 15:37:13,20.13,18.73,7.80,99.90,1064254,27,20300,-82
2024-11-18 15:37:59,20.98,19.48,7.70,99.90,1070102,27,20003,-86
2024-11-18 15:38:29,21.45,19.95,7.80,99.90,1071124,27,20046,-84
2024-11-18 15:39:09,21.52,20.02,7.80,99.90,1069408,27,20008,-83
2024-11-18 15:39:45,19.45,18.15,7.80,99.90,1074285,27,20018,-83
2024-11-18 15:40:17,21.25,19.75,7.80,99.90,1071662,27,20445,-80
2024-11-18 15:40:48,21.77,20.17,7.80,99.90,1073020,27,20007,-83
2024-11-18 15:41:24,20.77,19.38,7.80,99.90,1082401,27,20030,-82
2024-11-18 15:41:54,21.40,19.85,7.80,99.90,1079505,27,20594,-82
2024-11-18 15:42:26,20.35,18.95,7.90,99.90,1070482,27,20060,-83
2024-11-18 15:43:02,20.50,19.10,7.90,99.90,1065700,27,20019,-82
2024-11-18 15:43:32,20.63,19.13,7.90,99.90,1065488,27,20088,-84
2024-11-18 15:44:03,20.17,18.83,7.90,99.90,1063773,27,20004,-82
2024-11-18 15:44:34,20.23,18.83,7.90,99.90,1065203,27,20023,-85
2024-11-18 15:45:13,20.38,18.98,7.90,99.90,1071087,27,21056,-86
2024-11-18 15:45:51,20.48,19.08,7.90,99.90,1070657,27,20368,-87
2024-11-18 15:46:22,19.95,18.65,7.90,99.90,1077871,27,20007,-83
2024-11-18 15:46:52,20.58,19.17,7.90,99.90,1077753,27,20007,-83
2024-11-18 15:47:35,21.40,19.90,7.90,99.90,1077980,27,20038,-83
2024-11-18 15:48:17,19.45,18.15,7.90,99.90,1077184,27,20018,-79
2024-11-18 15:49:09,20.75,19.35,7.90,99.90,1067357,27,20008,-84
2024-11-18 15:49:39,20.95,19.52,7.90,99.90,1067816,27,20067,-83
2024-11-18 15:50:33,20.02,18.73,7.90,99.90,1077028,27,20018,-87
2024-11-18 15:51:21,20.50,19.10,7.80,99.90,1065143,27,20084,-83
2024-11-18 15:51:52,20.48,19.08,7.80,99.90,1073102,27,20003,-84
2024-11-18 15:52:29,19.48,18.17,7.80,99.90,1077958,27,20003,-84
2024-11-18 15:53:00,19.92,18.55,7.80,99.90,1078359,27,20428,-80
2024-11-18 15:53:39,20.13,18.60,7.80,99.90,1078164,27,20018,-88
2024-11-18 15:54:22,21.05,19.52,7.80,99.90,1082067,27,20011,-83
2024-11-18 15:54:53,19.88,18.48,7.80,99.90,1072187,27,20026,-79
2024-11-18 15:55:23,19.23,17.92,7.80,99.90,1079632,27,20443,-82
2024-11-18 15:55:54,18.73,17.50,7.80,99.90,1075210,27,20452,-82
2024-11-18 15:56:36,19.58,18.27,7.90,99.90,1079879,27,20003,-87
2024-11-18 15:57:16,19.65,18.35,7.90,99.90,1076884,27,20003,-82
2024-11-18 15:57:47,19.83,18.45,7.90,99.90,1081353,27,19998,-82
2024-11-18 15:58:18,20.17,18.77,7.90,99.90,1078523,27,20057,-83
2024-11-18 15:58:49,19.83,18.45,7.90,99.90,1079138,27,19999,-85
2024-11-18 15:59:20,19.50,18.20,7.90,99.90,1069814,27,20016,-81
2024-11-18 15:59:54,20.27,18.88,7.90,99.90,1069505,27,20365,-84
2024-11-18 16:00:44,19.73,18.42,7.90,99.90,1070720,27,20326,-84
2024-11-18 16:01:23,20.23,18.83,7.90,99.90,1075889,27,20039,-85
2024-11-18 16:01:59,19.52,18.23,8.00,99.90,1076369,27,20439,-82
2024-11-18 16:02:37,19.77,18.48,7.90,99.90,1078265,27,20443,-89
2024-11-18 16:03:21,20.15,18.75,7.90,99.90,1077661,27,20484,-84
2024-11-18 16:03:58,20.30,18.90,7.90,99.90,1081525,27,20017,-83
2024-11-18 16:04:40,20.33,18.92,7.90,99.90,1075064,27,20457,-86
2024-11-18 16:05:23,19.05,17.75,8.00,99.90,1068436,27,20020,-84
2024-11-18 16:06:12,19.50,18.20,8.00,99.90,1051470,27,20010,-82
2024-11-18 16:06:43,19.48,18.17,8.00,99.90,1068805,27,20058,-79
2024-11-18 16:07:13,19.30,18.00,8.00,99.90,1069078,27,20374,-85
2024-11-18 16:07:44,19.70,18.40,8.00,99.90,1067606,27,20005,-78
2024-11-18 16:08:15,18.63,17.42,8.00,99.90,1069204,27,20022,-82
2024-11-18 16:08:45,19.70,18.40,8.00,99.90,1071097,27,20019,-87
2024-11-18 16:09:21,19.25,17.95,8.00,99.90,1065925,27,20480,-85
2024-11-18 16:09:53,19.25,17.95,8.00,99.90,1073567,27,20004,-83
2024-11-18 16:10:47,19.80,18.27,8.10,99.90,1077100,27,20474,-84
2024-11-18 16:11:17,19.15,17.88,8.10,99.90,1074876,27,20018,-85
2024-11-18 16:11:48,19.65,18.35,8.10,99.90,1077962,27,20014,-81
2024-11-18 16:12:20,19.27,17.98,8.10,99.90,1082852,27,20010,-86
2024-11-18 16:12:50,19.60,18.30,8.10,99.90,1076163,27,20035,-82
2024-11-18 16:13:27,19.52,18.23,8.10,99.90,1073462,27,20004,-78
2024-11-18 16:14:00,19.80,18.50,8.10,99.90,1062052,27,20126,-86
2024-11-18 16:14:36,19.95,18.60,8.10,99.90,1065144,27,20004,-80
2024-11-18 16:15:07,19.73,18.42,8.10,99.90,1065560,27,20337,-83
2024-11-18 16:15:38,20.60,19.20,8.10,99.90,1072671,27,20013,-85
2024-11-18 16:16:09,19.42,18.13,8.10,99.90,1075629,27,20024,-84
2024-11-18 16:16:39,20.05,18.75,8.20,99.90,1075255,27,20007,-84
2024-11-18 16:17:28,19.80,18.50,8.10,99.90,1077709,27,20025,-82
2024-11-18 16:17:58,19.60,18.30,8.20,99.90,1061974,27,20020,-88
2024-11-18 16:18:29,19.95,18.55,8.10,99.90,1077168,27,20332,-83
2024-11-18 16:19:00,19.52,18.23,8.20,99.90,1074715,27,19999,-87
2024-11-18 16:19:38,19.33,18.02,8.20,99.90,1079988,27,19999,-85
2024-11-18 16:20:26,19.02,17.75,8.20,99.90,1075756,27,20094,-85
2024-11-18 16:20:58,20.05,18.65,8.20,99.90,1063207,27,20385,-84
2024-11-18 16:21:28,19.33,18.02,8.20,99.90,1069761,27,20068,-85
2024-11-18 16:22:03,19.90,18.55,8.20,99.90,1070712,27,20078,-80
2024-11-18 16:22:46,20.25,18.80,8.20,99.90,1072043,27,20078,-82
2024-11-18 16:23:38,19.70,18.40,8.20,99.90,1067741,27,20077,-85
2024-11-18 16:24:19,18.77,17.58,8.20,99.90,1066913,27,20143,-84
2024-11-18 16:25:10,20.00,18.60,8.20,99.90,1064382,27,20008,-82
2024-11-18 16:25:47,19.65,18.35,8.20,99.90,1066721,27,20545,-85
2024-11-18 16:26:29,19.30,18.00,8.20,99.90,1072284,27,20024,-83
2024-11-18 16:27:05,20.08,18.45,8.20,99.90,1076432,27,20045,-85
2024-11-18 16:27:54,19.85,18.45,8.20,99.90,1075154,27,20007,-86
2024-11-18 16:28:25,19.88,18.48,8.20,99.90,1060901,27,20016,-84
2024-11-18 16:28:55,19.20,17.90,8.30,99.90,1071005,27,20023,-82
2024-11-18 16:29:26,19.77,18.38,8.20,99.90,1061959,27,20167,-80
2024-11-18 16:29:57,19.00,17.70,8.30,99.90,1071020,27,20157,-88
2024-11-18 16:30:39,19.20,17.90,8.30,99.90,1083566,27,20006,-82
2024-11-18 16:31:10,19.08,17.77,8.30,99.90,1072560,27,20354,-81
2024-11-18 16:31:40,19.42,18.00,8.20,99.90,1076442,27,20068,-86
2024-11-18 16:32:11,19.63,18.33,8.20,99.90,1077781,27,20404,-89
2024-11-18 16:32:42,19.45,18.15,8.20,99.90,1073732,27,20546,-85
2024-11-18 16:33:25,19.00,17.70,8.20,99.90,1073232,27,20014,-83
2024-11-18 16:33:58,19.40,18.10,8.20,99.90,1069555,27,20007,-86
2024-11-18 16:34:29,19.20,17.90,8.30,99.90,1067019,27,20005,-88
2024-11-18 16:35:29,19.38,18.08,8.20,99.90,1061844,27,20009,-83
2024-11-18 16:35:59,19.38,18.08,8.20,99.90,1063346,27,20510,-86
2024-11-18 16:36:30,19.50,18.00,8.20,99.90,1076365,27,20054,-86
2024-11-18 16:37:00,18.60,17.40,8.20,99.90,1075181,27,20073,-79
2024-11-18 16:37:31,18.75,17.55,8.20,99.90,1071250,27,20004,-82
2024-11-18 16:38:08,19.10,17.80,8.30,99.90,1072890,27,20315,-86
2024-11-18 16:38:42,25.05,18.35,8.30,99.90,1063793,27,20004,-85
2024-11-18 16:39:16,18.45,17.25,8.30,99.90,1066719,27,20009,-84
2024-11-18 16:39:47,19.23,17.92,8.30,99.90,1060896,27,20005,-81
2024-11-18 16:40:17,19.63,18.33,8.30,99.90,1062707,27,20032,-80
2024-11-18 16:40:55,18.85,17.65,8.30,99.90,1070461,27,20436,-82
2024-11-18 16:41:38,18.63,17.42,8.30,99.90,1062534,27,20340,-78
2024-11-18 16:42:09,19.20,17.90,8.30,99.90,1077483,27,20090,-81
2024-11-18 16:42:40,18.33,17.13,8.40,99.90,1077490,27,20017,-84
2024-11-18 16:43:29,19.75,18.35,8.40,99.90,1079827,27,20018,-85
2024-11-18 16:44:01,19.67,18.38,8.40,99.90,1073332,27,20004,-79
2024-11-18 16:44:44,18.88,17.60,8.40,99.90,1074897,27,20002,-81
2024-11-18 16:45:15,18.70,17.48,8.30,99.90,1074735,27,20678,-80
2024-11-18 16:45:49,19.27,17.98,8.30,99.90,1073283,27,20003,-79
2024-11-18 16:46:24,18.92,17.65,8.30,99.90,1080805,27,20090,-82
2024-11-18 16:47:06,19.48,18.17,8.40,99.90,1074824,27,20003,-83
2024-11-18 16:47:44,19.23,17.92,8.30,99.90,1070583,27,20008,-84
2024-11-18 16:48:17,19.42,18.13,8.30,99.90,1070358,27,20029,-80
2024-11-18 16:48:52,20.15,18.75,8.30,99.90,1068974,27,20004,-83
2024-11-18 16:49:52,19.98,18.58,8.30,99.90,1067165,27,20004,-83
2024-11-18 16:50:25,19.60,18.20,8.30,99.90,1072198,27,20011,-84
2024-11-18 16:50:56,19.08,17.77,8.30,99.90,1066817,27,20004,-85
2024-11-18 16:51:31,19.38,17.98,8.30,99.90,1058608,27,20449,-85
2024-11-18 16:52:17,20.83,18.83,8.30,99.90,1067924,27,20011,-83
2024-11-18 16:53:08,19.10,17.80,8.30,99.90,1070793,27,20019,-87
2024-11-18 16:53:39,19.38,18.08,8.40,99.90,1067023,27,20468,-83
2024-11-18 16:54:20,20.08,18.67,8.30,99.90,1067823,27,20011,-85
2024-11-18 16:54:52,19.40,18.10,8.30,99.90,1069802,27,20008,-80
2024-11-18 16:55:31,19.60,18.27,8.30,99.90,1065871,27,20081,-82
2024-11-18 16:56:02,18.15,16.95,8.40,99.90,1060802,27,20004,-85
2024-11-18 16:57:05,19.48,18.15,8.30,99.90,1063789,27,20008,-82
2024-11-18 16:57:40,19.45,18.15,8.40,99.90,1061464,27,20037,-82
2024-11-18 16:58:34,18.13,16.92,8.40,99.90,1077925,27,20014,-83
2024-11-18 16:59:05,18.98,17.67,8.40,99.90,1072782,27,20019,-81
2024-11-18 16:59:45,18.40,17.20,8.40,99.90,1074874,27,20015,-81
2024-11-18 17:00:27,20.00,18.60,8.40,99.90,1077828,27,20014,-82
2024-11-18 17:00:58,19.10,17.80,8.40,99.90,1067236,27,20004,-79
2024-11-18 17:01:42,18.88,17.58,8.40,99.90,1069586,27,20016,-86
2024-11-18 17:02:29,19.83,18.45,8.40,99.90,1070540,27,20040,-85
2024-11-18 17:03:00,19.98,18.58,8.40,99.90,1079498,27,20018,-82
2024-11-18 17:03:40,19.15,17.85,8.40,99.90,1073525,27,20022,-84
2024-11-18 17:04:20,19.52,18.23,8.40,99.90,1076582,27,20061,-86
2024-11-18 17:04:51,8.40,8.40,8.40,99.90,1080553,27,20243,-86
2024-11-18 17:05:24,19.35,18.05,8.40,99.90,1075250,27,19934,-84
2024-11-18 17:05:56,19.15,17.85,8.40,99.90,1074867,27,20018,-85
2024-11-18 17:06:31,20.55,19.05,8.40,99.90,1070379,27,20492,-83
2024-11-18 17:07:02,19.02,17.73,8.40,99.90,1073532,27,20003,-83
2024-11-18 17:07:41,19.38,18.08,8.40,99.90,1066609,27,20463,-83
2024-11-18 17:08:25,20.25,18.80,8.40,99.90,1067020,27,20480,-84
2024-11-18 17:08:55,19.15,17.85,8.40,99.90,1074178,27,20468,-80
2024-11-18 17:09:26,18.98,17.67,8.40,99.90,1077107,27,20007,-80
2024-11-18 17:09:57,19.83,18.30,8.40,99.90,1074959,27,20022,-84
2024-11-18 17:10:27,19.30,18.00,8.50,99.90,1075702,27,20003,-83
2024-11-18 17:10:59,19.77,18.40,8.50,99.90,1068509,27,20003,-84
2024-11-18 17:11:30,19.48,18.17,8.40,99.90,1068444,27,20004,-82
2024-11-18 17:12:01,19.83,18.42,8.50,99.90,1074149,27,20027,-86
2024-11-18 17:12:33,20.00,18.50,8.50,99.90,1078162,27,20006,-85
2024-11-18 17:13:04,20.50,19.00,8.40,99.90,1081730,27,20002,-84
2024-11-18 17:13:34,20.02,18.63,8.50,99.90,1074177,27,20003,-83
2024-11-18 17:14:17,20.17,18.77,8.40,99.90,1083948,27,20002,-84
2024-11-18 17:14:49,20.20,18.80,8.50,99.90,1075681,27,20016,-80
2024-11-18 17:15:19,19.50,18.10,8.50,99.90,1077148,27,20569,-84
2024-11-18 17:15:51,19.50,18.20,8.50,99.90,1077158,27,20003,-86
2024-11-18 17:16:21,19.80,18.40,8.50,99.90,1078699,27,20078,-82
2024-11-18 17:16:52,19.95,18.55,8.50,99.90,1078701,27,20069,-82
2024-11-18 17:17:55,18.35,17.15,8.50,99.90,1069251,27,20020,-81
2024-11-18 17:18:30,19.10,17.80,8.50,99.90,1064042,27,20004,-84
2024-11-18 17:19:06,19.30,18.00,8.50,99.90,1066010,27,19999,-83
2024-11-18 17:19:37,19.98,18.60,8.50,99.90,1070729,27,19999,-83
2024-11-18 17:20:14,19.45,18.15,8.50,99.90,1076143,27,20039,-83
2024-11-18 17:20:50,19.70,18.40,8.50,99.90,1055133,27,20418,-80
2024-11-18 17:21:21,19.33,18.02,8.50,99.90,1050579,27,20022,-85
2024-11-18 17:21:52,20.70,18.23,8.50,99.90,1050319,27,21327,-84
2024-11-18 17:22:22,19.60,18.30,8.50,99.90,1067075,27,20466,-82
2024-11-18 17:22:53,19.17,17.88,8.50,99.90,1066718,27,20338,-84
2024-11-18 17:23:24,20.10,18.70,8.60,99.90,1070286,27,20004,-81
2024-11-18 17:23:54,19.35,18.05,8.50,99.90,1068064,27,20004,-85
2024-11-18 17:24:28,19.65,18.35,8.50,99.90,1071341,27,20008,-82
2024-11-18 17:24:59,19.00,17.75,8.50,99.90,1075791,27,20013,-84
2024-11-18 17:25:31,19.48,18.17,8.50,99.90,1068950,27,20018,-84
2024-11-18 17:26:04,20.30,18.90,8.50,99.90,1072260,27,20019,-83
2024-11-18 17:26:35,19.02,17.73,8.50,99.90,1070771,27,20020,-86
2024-11-18 17:27:06,21.08,19.38,8.50,99.90,1073142,27,20015,-84
2024-11-18 17:27:37,20.20,18.80,8.50,99.90,1072648,27,20051,-84
2024-11-18 17:28:08,18.75,17.52,8.50,99.90,1075405,27,20011,-84
2024-11-18 17:28:39,19.42,18.13,8.50,99.90,1071380,27,20052,-81
2024-11-18 17:29:10,20.05,18.20,8.60,99.90,1076319,27,20481,-85
2024-11-18 17:29:41,19.05,17.75,8.60,99.90,1068682,27,20003,-82
2024-11-18 17:30:34,18.90,17.60,8.60,99.90,1066468,27,20020,-83
2024-11-18 17:31:11,18.98,17.70,8.60,99.90,1062364,27,20056,-82
2024-11-18 17:31:42,18.90,17.70,8.60,99.90,1070497,27,20345,-80
2024-11-18 17:32:13,19.65,18.20,8.60,99.90,1078922,27,20323,-83
2024-11-18 17:32:44,19.25,17.95,8.60,99.90,1078558,27,20758,-80
2024-11-18 17:33:31,18.48,17.27,8.70,99.90,1080713,27,20014,-79
2024-11-18 17:34:04,18.60,17.40,8.60,99.90,1075570,27,20564,-84
2024-11-18 17:34:34,19.88,18.58,8.60,99.90,1079766,27,20410,-84
2024-11-18 17:35:10,19.42,18.08,8.60,99.90,1077427,27,20724,-83
2024-11-18 17:35:41,19.30,18.00,8.60,99.90,1066264,27,20008,-77
2024-11-18 17:36:14,19.20,17.92,8.60,99.90,1075984,27,19999,-85
2024-11-18 17:36:46,18.77,17.58,8.60,99.90,1063928,27,20012,-83
2024-11-18 17:37:16,19.05,17.85,8.60,99.90,1059706,27,20059,-87
2024-11-18 17:37:47,19.15,17.85,8.60,99.90,1059868,27,20426,-79
2024-11-18 17:38:27,19.27,17.98,8.60,99.90,1067266,27,20023,-84
2024-11-18 17:38:58,19.20,17.90,8.60,99.90,1066659,27,20012,-83
2024-11-18 17:39:30,19.40,18.10,8.60,99.90,1067690,27,20236,-83
2024-11-18 17:40:01,19.58,18.27,8.60,99.90,1070628,27,20018,-81
2024-11-18 17:40:33,19.70,18.40,8.70,99.90,1074422,27,20018,-89
2024-11-18 17:41:18,19.58,18.27,8.60,99.90,1074660,27,20003,-85
2024-11-18 17:41:51,19.00,17.77,8.60,99.90,1075021,27,20087,-87
2024-11-18 17:42:22,20.05,18.75,8.60,99.90,1076772,27,20003,-86
2024-11-18 17:42:53,19.75,18.45,8.60,99.90,1078942,27,20021,-85
2024-11-18 17:43:33,19.95,18.55,8.60,99.90,1077913,27,20010,-85
2024-11-18 17:44:05,8.60,8.60,8.60,99.90,1079777,27,20017,-84
2024-11-18 17:44:35,18.80,17.58,8.50,99.90,1074891,27,19935,-82
2024-11-18 17:45:13,19.55,18.25,8.50,99.90,1082667,27,20003,-84
2024-11-18 17:45:44,19.40,18.10,8.50,99.90,1069911,27,20012,-85
2024-11-18 17:46:27,19.00,17.80,8.40,99.90,1078700,27,20003,-87
2024-11-18 17:46:58,19.17,17.88,8.40,99.90,1079735,27,20006,-84
2024-11-18 17:47:29,19.05,17.75,8.40,99.90,1078301,27,20374,-86
2024-11-18 17:48:00,20.25,18.33,8.40,99.90,1073523,27,20007,-84
2024-11-18 17:48:31,19.55,18.25,8.40,99.90,1079514,27,20027,-87
2024-11-18 17:49:06,19.23,17.85,8.40,99.90,1077666,27,20003,-86
2024-11-18 17:49:40,18.77,17.52,8.30,99.90,1076702,27,20007,-83
2024-11-18 17:50:11,19.58,18.27,8.30,99.90,1076878,27,20039,-81
2024-11-18 17:50:42,19.73,18.40,8.30,99.90,1068157,27,19999,-81
2024-11-18 17:51:16,20.15,18.75,8.30,99.90,1070525,27,20119,-84
2024-11-18 17:51:47,19.63,18.25,8.30,99.90,1069324,27,20372,-82
2024-11-18 17:52:20,19.40,18.10,8.40,99.90,1069154,27,20023,-85
2024-11-18 17:52:51,19.70,18.40,8.30,99.90,1071096,27,20059,-87
2024-11-18 17:53:21,19.25,17.95,8.30,99.90,1071291,27,20042,-84
2024-11-18 17:53:52,19.02,17.73,8.30,99.90,1061916,27,20012,-84
2024-11-18 17:54:23,20.30,18.90,8.30,99.90,1064440,27,20005,-84
2024-11-18 17:54:54,20.10,18.70,8.30,99.90,1067789,27,20008,-84
2024-11-18 17:55:25,19.92,18.63,8.30,99.90,1055098,27,20658,-82
2024-11-18 17:55:57,20.77,19.38,8.30,99.90,1057975,27,20067,-88
2024-11-18 17:56:32,20.33,18.92,8.30,99.90,1064312,27,20316,-81
2024-11-18 17:57:03,19.73,18.42,8.20,99.90,1060077,27,20010,-81
2024-11-18 17:57:34,19.65,18.35,8.20,99.90,1065520,27,20460,-84
2024-11-18 17:58:15,20.10,18.70,8.20,99.90,1068512,27,20007,-80
2024-11-18 17:58:58,20.40,19.00,8.30,99.90,1069210,27,20008,-85
2024-11-18 17:59:28,20.13,18.73,8.30,99.90,1073362,27,20015,-83
2024-11-18 17:59:59,20.20,18.80,8.30,99.90,1071013,27,20042,-81
2024-11-18 18:00:45,19.90,18.50,8.30,99.90,1075237,27,20025,-80
2024-11-18 18:01:15,20.30,18.90,8.20,99.90,1074962,27,20017,-86
2024-11-18 18:01:56,19.58,18.23,8.30,99.90,1078675,27,20003,-83
2024-11-18 18:02:57,20.10,18.70,8.20,99.90,1077916,27,20011,-87
2024-11-18 18:03:43,20.65,19.20,8.20,99.90,1072586,27,20004,-83
2024-11-18 18:04:20,19.95,18.55,8.20,99.90,1063819,27,20017,-81
2024-11-18 18:04:58,20.10,18.70,8.30,99.90,1071181,27,20439,-82
2024-11-18 18:05:29,20.02,18.63,8.30,99.90,1074937,27,20014,-86
2024-11-18 18:06:00,20.02,18.63,8.30,99.90,1075275,27,20020,-80
2024-11-18 18:06:31,19.60,18.30,8.30,99.90,1078196,27,20007,-82
2024-11-18 18:07:02,20.40,19.00,8.40,99.90,1070110,27,21228,-83
2024-11-18 18:07:33,19.98,18.58,8.40,99.90,1071035,27,20019,-88
2024-11-18 18:08:03,19.42,18.13,8.40,99.90,1075359,27,20035,-81
2024-11-18 18:08:35,22.58,20.65,8.40,99.90,1072645,27,20003,-83
2024-11-18 18:09:33,19.25,17.95,8.40,99.90,1081119,27,20026,-82
2024-11-18 18:10:13,19.30,18.00,8.40,99.90,1074290,27,20003,-84
2024-11-18 18:10:44,19.52,18.23,8.40,99.90,1069305,27,20000,-85
2024-11-18 18:11:17,18.40,17.20,8.40,99.90,1075560,27,20002,-82
2024-11-18 18:11:48,19.20,17.90,8.40,99.90,1074142,27,20011,-83
2024-11-18 18:12:24,18.63,17.42,8.40,99.90,1073626,27,20439,-82
2024-11-18 18:12:54,18.52,17.33,8.40,99.90,1070395,27,20016,-83
2024-11-18 18:13:27,19.33,18.02,8.40,99.90,1074462,27,20015,-84
2024-11-18 18:13:58,19.48,18.17,8.40,99.90,1066732,27,20000,-79
2024-11-18 18:14:33,19.65,18.30,8.40,99.90,1066489,27,20018,-83
2024-11-18 18:15:05,20.02,18.70,8.50,99.90,1075387,27,20007,-83
2024-11-18 18:15:38,19.45,18.15,8.50,99.90,1071177,27,20343,-81
2024-11-18 18:16:08,19.77,18.48,8.50,99.90,1061607,27,20009,-83
2024-11-18 18:16:39,19.88,18.48,8.50,99.90,1063137,27,20023,-81
2024-11-18 18:17:22,19.88,18.58,8.40,99.90,1064993,27,20023,-82
2024-11-18 18:17:52,20.00,18.60,8.40,99.90,1067214,27,20008,-83
2024-11-18 18:18:27,20.42,18.90,8.40,99.90,1071302,27,20003,-84
2024-11-18 18:18:58,20.25,18.77,8.40,99.90,1071744,27,20333,-83
2024-11-18 18:19:29,20.45,18.95,8.40,99.90,1073465,27,20075,-87
2024-11-18 18:20:01,19.50,18.20,8.40,99.90,1063865,27,20643,-84
2024-11-18 18:20:35,19.48,18.17,8.50,99.90,1074059,27,20453,-83
2024-11-18 18:21:05,20.13,18.73,8.40,99.90,1069128,27,20355,-82
2024-11-18 18:21:36,19.80,18.50,8.40,99.90,1071114,27,20004,-80
2024-11-18 18:22:07,19.85,18.55,8.40,99.90,1064878,27,20016,-84
2024-11-18 18:22:39,20.27,18.88,8.40,99.90,1070264,27,20135,-84
2024-11-18 18:23:09,19.05,17.75,8.40,99.90,1078401,27,20011,-82
2024-11-18 18:23:40,19.65,18.25,8.40,99.90,1070956,27,20011,-82
2024-11-18 18:24:11,20.92,18.88,8.50,99.90,1066808,27,20008,-80
2024-11-18 18:24:41,18.55,17.25,8.50,99.90,1068150,27,20000,-84
2024-11-18 18:25:20,19.02,17.73,8.40,99.90,1068173,27,20740,-82
2024-11-18 18:25:50,18.45,17.15,8.40,99.90,1072393,27,20007,-85
2024-11-18 18:26:21,19.52,18.13,8.40,99.90,1079638,27,20384,-81
2024-11-18 18:26:52,19.48,18.08,8.40,99.90,1078851,27,20002,-84
2024-11-18 18:27:22,19.38,17.98,8.40,99.90,1077766,27,20066,-82
2024-11-18 18:27:53,18.92,17.63,8.40,99.90,1073704,27,20003,-83
2024-11-18 18:28:26,19.05,17.75,8.40,99.90,1074186,27,20078,-82
2024-11-18 18:28:57,19.55,18.25,8.40,99.90,1081436,27,20058,-80
2024-11-18 18:29:28,20.40,19.00,8.40,99.90,1073734,27,20003,-79
2024-11-18 18:29:58,19.40,18.10,8.40,99.90,1070818,27,20000,-79
2024-11-18 18:30:31,20.20,18.83,8.40,99.90,1067954,27,20685,-85
2024-11-18 18:31:03,19.77,18.48,8.40,99.90,1060353,27,20106,-81
2024-11-18 18:31:34,20.13,18.73,8.40,99.90,1068856,27,20828,-82
2024-11-18 18:32:18,19.75,18.40,8.40,99.90,1066204,27,20033,-84
2024-11-18 18:32:49,19.17,17.88,8.40,99.90,1071077,27,20084,-78
2024-11-18 18:33:28,19.13,17.83,8.40,99.90,1078182,27,20015,-85
2024-11-18 18:33:59,19.65,18.35,8.40,99.90,1071030,27,20511,-80
2024-11-18 18:34:30,19.80,18.50,8.40,99.90,1080884,27,20002,-84
2024-11-18 18:35:00,19.45,18.15,8.40,99.90,1075844,27,20658,-84
2024-11-18 18:35:31,19.25,17.95,8.40,99.90,1078578,27,20007,-82
2024-11-18 18:36:04,19.98,18.65,8.40,99.90,1068153,27,20003,-80
2024-11-18 18:36:35,20.15,18.75,8.40,99.90,1075815,27,20387,-85
2024-11-18 18:37:06,19.35,18.05,8.40,99.90,1072243,27,20008,-84
2024-11-18 18:37:37,19.90,18.50,8.40,99.90,1070956,27,20011,-82
2024-11-18 18:38:08,19.83,18.52,8.40,99.90,1061059,27,20112,-82
2024-11-18 18:38:43,20.17,18.92,8.40,99.90,1057360,27,20684,-81
2024-11-18 18:39:28,20.52,19.23,8.40,99.90,1064225,27,20015,-84
2024-11-18 18:39:59,20.60,19.30,8.40,99.90,1061424,27,20038,-85
2024-11-18 18:40:30,20.90,19.50,8.40,99.90,1066083,27,20554,-82
2024-11-18 18:41:03,19.67,18.45,8.40,99.90,1075120,27,20456,-79
2024-11-18 18:41:34,20.45,19.15,8.40,99.90,1079026,27,20006,-80
2024-11-18 18:42:05,20.77,19.48,8.40,99.90,1083183,27,20076,-79
2024-11-18 18:42:36,20.58,19.27,8.40,99.90,1087414,27,20012,-78
2024-11-18 18:43:07,20.27,18.98,8.40,99.90,1085422,27,19999,-85
2024-11-18 18:43:39,19.90,18.60,8.40,99.90,1079259,27,20021,-83
2024-11-18 18:44:40,19.48,18.08,8.30,99.90,1068568,27,20011,-82
2024-11-18 18:45:11,19.15,17.77,8.30,99.90,1072985,27,20007,-82
2024-11-18 18:45:42,19.15,17.85,8.30,99.90,1068744,27,20049,-82
2024-11-18 18:46:16,21.92,19.73,8.30,99.90,1076932,27,20003,-81
2024-11-18 18:46:48,19.67,18.27,8.30,99.90,1071330,27,20451,-81
2024-11-18 18:47:19,19.65,18.25,8.30,99.90,1078647,27,19998,-83
2024-11-18 18:47:51,19.15,17.85,8.30,99.90,1080445,27,20033,-83
2024-11-18 18:48:22,19.10,17.80,8.30,99.90,1073473,27,20491,-81
2024-11-18 18:48:52,19.38,18.08,8.30,99.90,1080069,27,20012,-79
2024-11-18 18:49:23,20.50,19.20,8.30,99.90,1077044,27,20494,-81
2024-11-18 18:49:54,20.92,19.58,8.30,99.90,1069032,27,20011,-82
2024-11-18 18:50:24,20.45,19.15,8.30,99.90,1066578,27,20020,-78
2024-11-18 18:50:55,20.60,19.30,8.30,99.90,1072671,27,20014,-83
2024-11-18 18:51:27,21.20,19.80,8.30,99.90,1072546,27,20012,-83
2024-11-18 18:51:58,20.15,18.85,8.20,99.90,1074693,27,19994,-85
2024-11-18 18:52:28,21.48,20.08,8.20,99.90,1075005,27,19998,-86
2024-11-18 18:52:59,20.60,19.30,8.20,99.90,1078151,27,20715,-78
2024-11-18 18:53:33,20.52,19.23,8.20,99.90,1078732,27,19995,-83
2024-11-18 18:54:04,21.10,19.70,8.20,99.90,1070283,27,20016,-81
2024-11-18 18:54:34,20.60,19.30,8.10,99.90,1071968,27,19999,-83
2024-11-18 18:55:14,21.15,19.75,8.10,99.90,1063730,27,20673,-79
2024-11-18 18:55:48,20.67,19.38,8.10,99.90,1066478,27,20441,-82
2024-11-18 18:56:20,20.45,19.15,8.10,99.90,1073530,27,20538,-78
2024-11-18 18:56:52,20.35,19.05,8.00,99.90,1081068,27,20007,-81
2024-11-18 18:57:24,20.50,19.20,8.00,99.90,1083227,27,20105,-81
2024-11-18 18:57:55,20.88,19.58,8.10,99.90,1074065,27,20011,-81
2024-11-18 18:58:26,20.70,19.40,8.00,99.90,1068851,27,20447,-78
2024-11-18 18:58:57,20.65,19.35,8.00,99.90,1061987,27,20283,-78
2024-11-18 18:59:28,20.67,19.38,8.00,99.90,1068340,27,20003,-81
2024-11-18 18:59:59,20.80,19.50,8.00,99.90,1070066,27,20004,-78
2024-11-18 19:00:35,20.60,19.30,8.00,99.90,1067824,27,20005,-82
2024-11-18 19:01:10,20.30,19.00,8.00,99.90,1068325,27,20008,-83
2024-11-18 19:01:41,19.85,18.52,7.90,99.90,1071943,27,20008,-82
2024-11-18 19:02:18,20.25,18.85,7.90,99.90,1069416,27,20016,-82
2024-11-18 19:02:49,20.98,19.58,7.90,99.90,1064661,27,20683,-83
2024-11-18 19:03:32,21.63,19.77,7.90,99.90,1081624,27,20336,-81
2024-11-18 19:04:04,21.55,20.00,7.90,99.90,1077404,27,20006,-77
2024-11-18 19:04:37,20.60,19.20,7.90,99.90,1067044,27,20337,-78
2024-11-18 19:05:08,21.50,19.85,7.90,99.90,1071154,27,20020,-83
2024-11-18 19:05:39,20.60,19.20,7.90,99.90,1072163,27,20026,-86
2024-11-18 19:06:10,20.83,19.42,7.80,99.90,1073510,27,20059,-78
2024-11-18 19:06:46,20.30,18.90,7.80,99.90,1078132,27,20077,-79
2024-11-18 19:07:17,20.35,18.95,7.80,99.90,1084126,27,20287,-83
2024-11-18 19:07:48,20.83,19.42,7.70,99.90,1083098,27,20016,-82
2024-11-18 19:08:19,22.02,20.33,7.80,99.90,1078564,27,20006,-82
2024-11-18 19:08:50,21.02,19.63,7.80,99.90,1083403,27,20003,-78
2024-11-18 19:09:29,20.92,19.52,7.80,99.90,1064343,27,20032,-82
2024-11-18 19:10:00,20.92,19.50,7.80,99.90,1071046,27,20015,-85
2024-11-18 19:10:31,20.55,19.15,7.80,99.90,1070790,27,20018,-85
2024-11-18 19:11:04,21.13,19.73,7.80,99.90,1071392,27,20008,-82
2024-11-18 19:11:37,20.90,19.50,7.80,99.90,1078735,27,20010,-82
2024-11-18 19:12:46,20.40,19.00,7.80,99.90,1075005,27,20014,-86
2024-11-18 19:13:36,20.20,18.80,7.80,99.90,1068780,27,20012,-81
2024-11-18 19:14:07,20.13,18.73,7.80,99.90,1070538,27,20325,-84
2024-11-18 19:15:26,20.88,19.48,7.80,99.90,1062584,27,20009,-79
2024-11-18 19:15:57,21.20,19.73,7.70,99.90,1069169,27,20011,-78
2024-11-18 19:16:27,20.88,19.48,7.70,99.90,1065818,27,20443,-79
2024-11-18 19:16:59,20.65,19.25,7.70,99.90,1068480,27,20008,-80
2024-11-18 19:17:36,20.95,19.55,7.70,99.90,1068862,27,20019,-78
2024-11-18 19:18:13,21.00,19.55,7.70,99.90,1078018,27,19995,-80
2024-11-18 19:21:26,21.02,19.55,7.70,99.90,1076051,27,20014,-80
2024-11-18 19:25:30,21.50,20.02,7.60,99.90,1089365,27,20005,-84
2024-11-18 19:26:01,21.05,19.65,7.60,99.90,1083338,27,20003,-77
2024-11-18 19:26:31,20.90,19.50,7.60,99.90,1082331,27,20003,-78
2024-11-18 19:27:02,20.63,19.23,7.50,99.90,1081135,27,20000,-79
2024-11-18 19:27:33,20.52,19.13,7.60,99.90,1075680,27,20032,-82
2024-11-18 19:31:45,21.65,20.15,7.50,99.90,1090357,27,20360,-82
2024-11-18 19:32:20,21.45,19.95,7.50,99.90,1083743,27,20015,-82
2024-11-18 19:33:06,20.92,19.42,7.50,99.90,1082727,27,19995,-81
2024-11-18 19:33:43,21.58,20.08,7.50,99.90,1089487,27,20374,-83
2024-11-18 19:34:13,20.95,19.45,7.50,99.90,1082753,27,19999,-76
2024-11-18 19:37:33,20.63,19.23,7.50,99.90,1090334,27,20009,-78
2024-11-18 19:38:08,21.60,20.10,7.50,99.90,1076372,27,20012,-79
2024-11-18 19:38:42,21.30,19.85,7.50,99.90,1082520,27,20311,-85
2024-11-18 19:39:36,20.92,19.52,7.50,99.90,1082796,27,19995,-85
2024-11-18 19:41:19,21.38,19.88,7.50,99.90,1068965,27,20356,-84
2024-11-18 19:41:49,22.20,20.70,7.50,99.90,1062215,27,20017,-79
2024-11-18 19:42:21,22.15,20.65,7.50,99.90,1062297,27,20036,-81
2024-11-18 19:42:52,22.70,20.70,7.50,99.90,1090176,27,20009,-82
2024-11-18 19:47:18,23.17,21.48,7.30,99.90,1090395,27,20001,-87
2024-11-18 19:51:40,26.10,24.20,7.30,99.90,1076608,27,20011,-82
2024-11-18 19:53:40,28.15,26.13,7.20,99.90,1073475,27,20465,-81
2024-11-18 19:54:11,29.30,27.10,7.20,99.90,1090302,27,20026,-79
2024-11-18 19:58:27,30.95,28.60,7.20,99.90,1090267,27,20091,-80
2024-11-18 20:04:34,33.42,30.83,7.10,99.90,1076640,27,20415,-88
2024-11-18 20:05:04,33.90,31.30,7.10,99.90,1075477,27,20019,-78
2024-11-18 20:09:24,34.78,32.17,7.00,99.90,1075810,27,20019,-85
2024-11-18 20:14:03,34.00,31.40,6.90,99.90,1081714,27,20013,-80
2024-11-18 20:14:34,31.70,29.30,6.90,99.90,1068542,27,20017,-79
2024-11-18 20:15:22,30.83,28.52,6.80,99.90,1062973,27,20017,-81
2024-11-18 20:15:55,32.40,30.00,6.90,99.90,1061829,27,20024,-81
2024-11-18 20:16:28,31.67,29.30,6.80,99.90,1060983,27,20057,-84
2024-11-18 20:16:58,32.80,30.30,6.80,99.90,1060326,27,20005,-80
2024-11-18 20:17:29,32.78,30.38,6.90,99.90,1064937,27,20426,-79
2024-11-18 20:18:00,31.90,29.50,6.80,99.90,1066699,27,20008,-80
2024-11-18 20:18:33,32.67,30.20,6.80,99.90,1067025,27,19996,-82
2024-11-18 20:19:05,31.38,28.98,6.80,99.90,1063758,27,20013,-82
2024-11-18 20:19:37,31.55,29.15,6.90,99.90,1060772,27,20433,-83
2024-11-18 20:20:07,31.63,29.13,6.90,99.90,1068146,27,20019,-80
2024-11-18 20:20:38,31.00,28.70,6.90,99.90,1066892,27,20020,-79
2024-11-18 20:21:10,31.25,28.90,6.90,99.90,1068154,27,20482,-81
2024-11-18 20:21:41,31.55,29.15,6.90,99.90,1073869,27,20000,-89
2024-11-18 20:22:22,32.20,29.80,6.90,99.90,1067350,27,20361,-79
2024-11-18 20:22:52,31.92,29.52,6.80,99.90,1051164,27,20016,-83
2024-11-18 20:23:25,30.80,28.50,6.90,99.90,1059549,27,20401,-81
2024-11-18 20:23:57,31.15,28.85,6.90,99.90,1065427,27,20091,-80
2024-11-18 20:24:28,29.85,27.65,6.90,99.90,1059943,27,20076,-84
2024-11-18 20:25:05,29.25,27.15,6.90,99.90,1063419,27,20050,-83
2024-11-18 20:25:43,31.85,29.55,6.90,99.90,1065922,27,20469,-87
2024-11-18 20:26:29,31.48,29.17,6.90,99.90,1072147,27,20046,-82
2024-11-18 20:27:00,31.88,29.48,6.80,99.90,1070279,27,20008,-81
2024-11-18 20:27:58,32.33,29.92,6.90,99.90,1073611,27,20027,-85
2024-11-18 20:28:34,31.15,28.85,6.80,99.90,1059899,27,20005,-79
2024-11-18 20:29:07,31.75,29.35,6.80,99.90,1058161,27,20469,-81
2024-11-18 20:29:41,31.15,28.80,6.80,99.90,1069917,27,20004,-85
2024-11-18 20:30:30,32.83,30.33,6.90,99.90,1070308,27,20317,-83
2024-11-18 20:31:23,31.75,29.35,6.80,99.90,1063895,27,21246,-83
2024-11-18 20:31:54,31.80,29.40,6.80,99.90,1067532,27,20003,-86
2024-11-18 20:32:31,32.92,30.50,6.80,99.90,1063688,27,20507,-84
2024-11-18 20:33:07,33.05,30.55,6.80,99.90,1074231,27,21105,-79
2024-11-18 20:33:41,33.05,30.58,6.80,99.90,1070696,27,20010,-86
2024-11-18 20:34:32,33.17,30.60,6.80,99.90,1066067,27,20014,-80
2024-11-18 20:35:15,33.60,31.10,6.80,99.90,1061789,27,20028,-79
2024-11-18 20:35:50,32.92,30.42,6.80,99.90,1056038,27,20491,-79
2024-11-18 20:36:27,32.75,30.25,6.80,99.90,1060385,27,20001,-81
2024-11-18 20:37:04,33.20,30.73,6.90,99.90,1052768,27,20825,-80
2024-11-18 20:37:35,33.25,30.75,6.80,99.90,1060018,27,20414,-77
2024-11-18 20:38:06,34.22,31.63,6.80,99.90,1067829,27,20012,-80
2024-11-18 20:38:37,33.65,31.05,6.80,99.90,1071857,27,20015,-78
2024-11-18 20:39:19,34.47,31.77,6.90,99.90,1071226,27,20004,-80
2024-11-18 20:43:57,33.28,30.65,6.80,99.90,1082686,27,20506,-80
2024-11-18 20:44:27,33.13,30.52,6.80,99.90,1066249,27,20056,-82
2024-11-18 20:44:58,33.38,30.77,6.80,99.90,1071070,27,20385,-82
2024-11-18 20:45:30,33.05,30.45,6.80,99.90,1074522,27,20044,-81
2024-11-18 20:46:05,32.97,30.38,6.80,99.90,1071984,27,20451,-79
2024-11-18 20:47:06,32.88,30.35,6.80,99.90,1063139,27,20429,-82
2024-11-18 20:47:37,34.67,31.98,6.80,99.90,1065542,27,20000,-82
2024-11-18 20:48:08,33.00,30.42,6.80,99.90,1066371,27,20027,-84
2024-11-18 20:48:38,33.70,31.10,6.80,99.90,1077759,27,20811,-82
2024-11-18 20:49:24,34.25,31.58,6.80,99.90,1085682,27,20007,-82
2024-11-18 20:49:55,34.53,31.83,6.80,99.90,1067451,27,20020,-83
2024-11-18 20:50:28,34.15,31.55,6.80,99.90,1073366,27,20000,-81
2024-11-18 20:51:26,33.80,31.25,6.80,99.90,1072063,27,20003,-84
2024-11-18 20:51:57,34.30,31.70,6.80,99.90,1056714,27,20000,-83
2024-11-18 20:52:28,34.08,31.48,6.80,99.90,1064232,27,20053,-80
2024-11-18 20:52:59,33.90,31.30,6.80,99.90,1068261,27,20417,-81
2024-11-18 20:53:30,35.03,32.42,6.80,99.90,1074616,27,20003,-84
2024-11-18 20:54:00,33.22,30.73,6.80,99.90,1077906,27,20005,-80
2024-11-18 20:54:57,32.97,30.48,6.80,99.90,1071428,27,20040,-81
2024-11-18 20:55:27,34.25,31.65,6.80,99.90,1070267,27,20081,-80
2024-11-18 20:55:58,34.47,31.80,6.80,99.90,1081860,27,20396,-82
2024-11-18 20:56:29,34.22,31.63,6.80,99.90,1072503,27,20011,-81
2024-11-18 20:56:59,34.70,32.00,6.80,99.90,1065009,27,20118,-79
2024-11-18 20:57:31,34.17,31.48,6.80,99.90,1059780,27,20012,-83
2024-11-18 20:58:02,34.47,31.63,6.80,99.90,1060221,27,20015,-83
2024-11-18 20:58:32,33.60,31.00,6.80,99.90,1064062,27,20028,-84
2024-11-18 20:59:03,33.67,31.08,6.80,99.90,1070349,27,20031,-82
2024-11-18 20:59:34,33.50,30.90,6.80,99.90,1070159,27,20023,-82
2024-11-18 21:00:21,33.92,31.27,6.80,99.90,1072239,27,20024,-81
2024-11-18 21:00:59,34.42,31.83,6.80,99.90,1066964,27,20003,-84
2024-11-18 21:01:33,32.90,30.40,6.80,99.90,1063505,27,20012,-83
2024-11-18 21:02:03,34.90,32.20,6.80,99.90,1056742,27,20627,-82
2024-11-18 21:02:34,35.08,32.38,6.80,99.90,1057218,27,20057,-80
2024-11-18 21:03:05,34.97,32.28,6.80,99.90,1057726,27,20025,-81
2024-11-18 21:03:36,32.95,30.45,6.80,99.90,1060408,27,20055,-80
2024-11-18 21:04:12,33.15,30.65,6.80,99.90,1059767,27,20027,-78
2024-11-18 21:04:43,32.50,30.08,6.80,99.90,1062895,27,20008,-83
2024-11-18 21:05:13,34.40,31.77,6.90,99.90,1058305,27,20453,-81
2024-11-18 21:05:44,35.08,32.45,6.80,99.90,1056704,27,20024,-82
2024-11-18 21:06:15,34.03,31.42,6.80,99.90,1062463,27,20385,-81
2024-11-18 21:06:46,34.95,32.25,6.80,99.90,1059159,27,20008,-82
2024-11-18 21:07:19,33.38,30.77,6.80,99.90,1068780,27,20418,-84
2024-11-18 21:07:50,34.70,32.10,6.80,99.90,1070862,27,20068,-79
2024-11-18 21:08:21,33.33,30.83,6.80,99.90,1070550,27,20074,-80
2024-11-18 21:08:52,33.78,31.17,6.80,99.90,1069104,27,20025,-81
2024-11-18 21:09:25,34.38,31.77,6.80,99.90,1068543,27,20015,-81
2024-11-18 21:09:57,34.08,31.38,6.70,99.90,1067098,27,20004,-83
2024-11-18 21:10:34,33.13,30.63,6.80,99.90,1066310,27,20718,-80
2024-11-18 21:11:05,32.05,29.55,6.80,99.90,1066234,27,21975,-82
2024-11-18 21:11:42,32.30,29.85,6.80,99.90,1070535,27,20004,-79
2024-11-18 21:12:17,33.20,30.70,6.80,99.90,1073242,27,20658,-81
2024-11-18 21:12:48,32.08,29.58,6.80,99.90,1067007,27,20513,-83
2024-11-18 21:13:22,33.42,30.83,6.80,99.90,1073255,27,20015,-81
2024-11-18 21:13:53,33.40,30.80,6.80,99.90,1070338,27,20018,-81
2024-11-18 21:14:23,31.33,28.98,6.80,99.90,1067858,27,20007,-81
2024-11-18 21:14:57,32.47,29.98,6.80,99.90,1071042,27,20003,-83
2024-11-18 21:15:28,30.55,28.25,6.90,99.90,1062992,27,20071,-81
2024-11-18 21:16:32,32.28,29.83,6.80,99.90,1065433,27,20012,-79
2024-11-18 21:17:03,31.45,29.05,6.80,99.90,1064973,27,20020,-81
2024-11-18 21:17:34,32.97,30.48,6.80,99.90,1078016,27,20014,-81
2024-11-18 21:18:05,31.75,29.35,6.90,99.90,1075241,27,19999,-79
2024-11-18 21:18:37,40.38,31.13,6.90,99.90,1076714,27,20348,-79
2024-11-18 21:19:32,32.45,29.95,6.80,99.90,1074794,27,20031,-78
2024-11-18 21:20:05,31.95,29.55,6.80,99.90,1074273,27,20440,-82
2024-11-18 21:20:35,33.05,30.45,6.80,99.90,1076455,27,20011,-80
2024-11-18 21:21:06,32.67,30.08,6.80,99.90,1078189,27,20003,-81
2024-11-18 21:21:37,32.08,29.55,6.80,99.90,1077234,27,20006,-80
2024-11-18 21:22:08,32.47,29.98,6.80,99.90,1071920,27,20027,-80
2024-11-18 21:22:39,32.70,30.20,6.80,99.90,1070220,27,20064,-79
2024-11-18 21:23:12,33.05,30.48,6.80,99.90,1077575,27,20015,-84
2024-11-18 21:23:45,32.35,29.85,6.80,99.90,1077852,27,20413,-84
2024-11-18 21:24:26,32.25,29.85,6.80,99.90,1064579,27,20001,-81
2024-11-18 21:25:04,32.10,29.70,6.80,99.90,1061678,27,20005,-84
2024-11-18 21:25:35,32.15,29.65,6.80,99.90,1056519,27,20005,-82
2024-11-18 21:26:26,31.13,28.77,6.80,99.90,1055306,27,20550,-81
2024-11-18 21:26:57,32.63,30.02,6.80,99.90,1057584,27,20320,-79
2024-11-18 21:27:28,32.08,29.58,6.80,99.90,1064996,27,20455,-83
2024-11-18 21:28:04,32.03,29.55,6.80,99.90,1081053,27,20038,-83
2024-11-18 21:28:34,32.55,30.05,6.80,99.90,1078230,27,20010,-83
2024-11-18 21:29:05,32.15,29.65,6.80,99.90,1076524,27,20076,-81
2024-11-18 21:29:36,32.88,30.38,6.70,99.90,1080400,27,20331,-82
2024-11-18 21:30:27,32.92,30.42,6.70,99.90,1078386,27,20014,-80
2024-11-18 21:30:58,32.92,30.40,6.80,99.90,1074017,27,20534,-81
2024-11-18 21:31:29,34.40,31.80,6.80,99.90,1070645,27,20000,-83
2024-11-18 21:32:12,33.35,30.75,6.70,99.90,1073841,27,20491,-82
2024-11-18 21:32:57,32.83,30.33,6.70,99.90,1071530,27,20029,-79
2024-11-18 21:33:33,33.40,30.83,6.70,99.90,1073426,27,20309,-80
2024-11-18 21:34:29,32.58,30.02,6.70,99.90,1064791,27,20019,-83
2024-11-18 21:34:59,32.38,29.88,6.70,99.90,1060006,27,20112,-81
2024-11-18 21:35:49,31.73,29.33,6.80,99.90,1069482,27,20008,-80
2024-11-18 21:36:23,32.22,29.73,6.80,99.90,1076682,27,20000,-82
2024-11-18 21:39:19,31.50,29.20,6.80,99.90,1075917,27,20015,-84
2024-11-18 21:40:39,31.80,29.40,6.80,99.90,1075992,27,20000,-85
2024-11-18 21:42:56,30.20,27.90,6.80,99.90,1081503,27,20008,-83
2024-11-18 21:43:32,32.08,29.58,6.70,99.90,1076369,27,20071,-85
2024-11-18 21:44:08,30.90,28.50,6.70,99.90,1073897,27,20015,-84
2024-11-18 21:44:39,31.73,29.33,6.70,99.90,1071018,27,20011,-82
2024-11-18 21:45:10,30.83,28.42,6.70,99.90,1073464,27,20030,-81
2024-11-18 21:45:41,33.05,30.42,6.70,99.90,1073225,27,20015,-81
2024-11-18 21:46:12,31.25,28.77,6.70,99.90,1084979,27,20493,-81
2024-11-18 21:46:44,31.63,29.13,6.70,99.90,1075500,27,20087,-79
2024-11-18 21:47:14,30.98,28.58,6.70,99.90,1076892,27,20000,-81
2024-11-18 21:47:45,31.65,29.15,6.70,99.90,1075744,27,20016,-79
2024-11-18 21:48:25,35.53,31.42,6.70,99.90,1071034,27,20027,-81
2024-11-18 21:48:56,32.70,30.20,6.70,99.90,1075125,27,20083,-80
2024-11-18 21:49:26,32.03,29.52,6.70,99.90,1082411,27,20119,-85
2024-11-18 21:50:00,31.52,29.02,6.70,99.90,1070898,27,20207,-80
2024-11-18 21:50:30,31.05,28.65,6.70,99.90,1066886,27,20023,-79
2024-11-18 21:51:15,30.77,28.38,6.80,99.90,1059239,27,20044,-82
2024-11-18 21:51:47,30.58,28.27,6.70,99.90,1061544,27,20024,-83
2024-11-18 21:52:18,31.30,28.88,6.80,99.90,1075192,27,20483,-81
2024-11-18 21:52:55,31.83,29.40,6.80,99.90,1072499,27,20011,-83
2024-11-18 21:53:25,31.88,29.42,6.80,99.90,1071385,27,20106,-85
2024-11-18 21:53:58,32.00,29.60,6.80,99.90,1070923,27,20491,-84
2024-11-18 21:54:31,32.60,30.10,6.70,99.90,1068777,27,20007,-81
2024-11-18 21:55:12,33.28,30.77,6.80,99.90,1071669,27,20089,-81
2024-11-18 21:55:43,33.25,30.65,6.80,99.90,1072524,27,20014,-82
2024-11-18 21:56:26,31.10,28.70,6.80,99.90,1070157,27,20004,-83
2024-11-18 21:56:57,32.03,29.52,6.80,99.90,1069515,27,20308,-81
2024-11-18 21:57:27,32.42,29.92,6.80,99.90,1070382,27,20380,-82
2024-11-18 21:57:58,32.78,30.27,6.80,99.90,1068251,27,20026,-82
2024-11-18 21:58:29,32.45,29.95,6.70,99.90,1076493,27,20474,-78
2024-11-18 21:59:02,33.72,31.13,6.70,99.90,1071063,27,20631,-77
2024-11-18 21:59:37,33.20,30.60,6.70,99.90,1077031,27,19999,-83
2024-11-18 22:00:37,33.17,30.60,6.70,99.90,1069993,27,20072,-84
2024-11-18 22:01:08,33.38,30.77,6.70,99.90,1063345,27,20561,-79
2024-11-18 22:01:38,34.83,31.70,6.70,99.90,1068072,27,19996,-84
2024-11-18 22:02:28,34.25,31.52,6.80,99.90,1076226,27,20007,-80
2024-11-18 22:02:59,39.22,31.67,6.80,99.90,1076716,27,20000,-80
2024-11-18 22:03:29,34.15,31.55,6.70,99.90,1077278,27,20217,-83
2024-11-18 22:04:08,33.65,31.05,6.70,99.90,1075271,27,20081,-82
2024-11-18 22:04:39,33.33,30.73,6.70,99.90,1075748,27,19999,-78
2024-11-18 22:05:09,33.55,30.95,6.70,99.90,1067718,27,20015,-81
2024-11-18 22:05:41,33.45,30.92,6.70,99.90,1066585,27,20465,-81
2024-11-18 22:06:12,33.53,31.02,6.70,99.90,1064332,27,20719,-79
2024-11-18 22:06:42,33.60,31.05,6.70,99.90,1062661,27,20368,-79
2024-11-18 22:07:13,33.03,30.55,6.70,99.90,1068705,27,20023,-82
2024-11-18 22:07:44,33.15,30.65,6.70,99.90,1076402,27,20502,-80
2024-11-18 22:08:14,32.13,29.63,6.70,99.90,1081115,27,20393,-82
2024-11-18 22:08:45,31.88,29.48,6.80,99.90,1074731,27,20086,-81
2024-11-18 22:09:18,34.85,31.48,6.80,99.90,1075876,27,20564,-80
2024-11-18 22:09:48,31.85,29.55,6.80,99.90,1081320,27,20002,-81
2024-11-18 22:10:31,32.30,29.90,6.80,99.90,1086388,27,20014,-80
2024-11-18 22:11:37,31.83,29.38,6.70,99.90,1082666,27,20010,-82
2024-11-18 22:12:10,31.50,29.10,6.80,99.90,1084909,27,20015,-81
2024-11-18 22:12:54,31.85,29.42,6.70,99.90,1071339,27,20015,-80
2024-11-18 22:13:34,31.40,29.00,6.80,99.90,1071631,27,20232,-84
2024-11-18 22:14:20,32.33,29.83,6.80,99.90,1068380,27,20030,-82
2024-11-18 22:14:51,32.25,29.75,6.80,99.90,1065666,27,20479,-81
2024-11-18 22:15:21,32.75,30.17,6.70,99.90,1067704,27,19996,-82
2024-11-18 22:15:59,32.28,29.77,6.70,99.90,1075523,27,20000,-81
2024-11-18 22:16:42,32.95,30.35,6.70,99.90,1074548,27,20464,-84
2024-11-18 22:17:13,33.47,30.88,6.80,99.90,1075130,27,20004,-83
2024-11-18 22:17:43,33.28,30.67,6.80,99.90,1072570,27,20566,-81
2024-11-18 22:18:14,33.88,31.27,6.70,99.90,1078461,27,20002,-81
2024-11-18 22:18:46,34.42,31.73,6.70,99.90,1074695,27,20034,-82
2024-11-18 22:19:23,33.80,31.20,6.70,99.90,1075735,27,20462,-78
2024-11-18 22:20:03,33.45,30.85,6.80,99.90,1071002,27,20039,-81
2024-11-18 22:20:34,34.67,31.88,6.80,99.90,1071060,27,20019,-83
2024-11-18 22:21:14,32.60,30.02,6.80,99.90,1060859,27,20512,-82
2024-11-18 22:21:50,34.40,31.70,6.80,99.90,1068374,27,20001,-83
2024-11-18 22:22:34,33.45,30.83,6.70,99.90,1071121,27,20023,-85
2024-11-18 22:23:23,32.88,30.38,6.80,99.90,1070429,27,20011,-81
2024-11-18 22:24:00,33.53,30.98,6.70,99.90,1072214,27,20374,-80
2024-11-18 22:24:41,33.60,31.00,6.80,99.90,1067977,27,20012,-83
2024-11-18 22:25:11,6.80,6.80,6.80,99.90,1075476,27,20078,-81
2024-11-18 22:26:07,33.00,30.45,6.80,99.90,1074671,27,19978,-81
2024-11-18 22:26:48,32.90,30.30,6.80,99.90,1075136,27,19996,-82
2024-11-18 22:27:31,33.38,30.77,6.70,99.90,1065648,27,20011,-81
2024-11-18 22:28:04,33.35,30.75,6.70,99.90,1067472,27,20086,-80
2024-11-18 22:28:35,33.45,30.85,6.70,99.90,1072138,27,20339,-82
2024-11-18 22:29:20,34.70,31.80,6.70,99.90,1071865,27,20012,-83
2024-11-18 22:29:56,34.17,31.48,6.70,99.90,1077698,27,20049,-77
2024-11-18 22:30:31,34.08,31.38,6.70,99.90,1080229,27,20002,-83
2024-11-18 22:31:01,34.13,31.42,6.70,99.90,1071553,27,20096,-79
2024-11-18 22:31:32,34.80,31.80,6.70,99.90,1067903,27,20133,-84
2024-11-18 22:32:06,34.42,31.73,6.70,99.90,1070749,27,20007,-83
2024-11-18 22:32:39,34.75,32.05,6.70,99.90,1070639,27,20000,-80
2024-11-18 22:33:12,34.83,32.13,6.70,99.90,1069780,27,20009,-85
2024-11-18 22:33:43,34.85,32.10,6.70,99.90,1076170,27,20007,-80
2024-11-18 22:34:17,34.40,31.70,6.70,99.90,1074986,27,20085,-79
2024-11-18 22:34:48,34.47,31.80,6.70,99.90,1077209,27,20021,-82
2024-11-18 22:35:27,34.22,31.52,6.70,99.90,1074297,27,20005,-83
2024-11-18 22:35:58,34.17,31.48,6.70,99.90,1079777,27,20062,-81
2024-11-18 22:36:28,33.72,31.13,6.70,99.90,1085495,27,20003,-83
2024-11-18 22:37:01,33.85,31.27,6.70,99.90,1079539,27,20169,-82
2024-11-18 22:37:39,33.90,31.30,6.70,99.90,1080972,27,20002,-82
2024-11-18 22:38:10,34.95,32.22,6.70,99.90,1077627,27,20015,-82
2024-11-18 22:38:41,35.05,32.35,6.70,99.90,1081594,27,20453,-82
2024-11-18 22:39:31,34.40,31.70,6.70,99.90,1076246,27,20007,-80
2024-11-18 22:40:05,34.38,31.70,6.70,99.90,1072096,27,20051,-79
2024-11-18 22:40:43,33.78,31.17,6.70,99.90,1069355,27,20624,-83
2024-11-18 22:41:14,34.25,31.60,6.80,99.90,1061326,27,20346,-82
2024-11-18 22:41:44,35.40,32.70,6.80,99.90,1066150,27,20011,-82
2024-11-18 22:42:27,35.25,32.55,6.70,99.90,1064312,27,20059,-80
2024-11-18 22:43:02,35.38,32.65,6.70,99.90,1072641,27,20678,-82
2024-11-18 22:43:35,34.97,32.28,6.70,99.90,1079671,27,20021,-82
2024-11-18 22:44:08,35.00,32.30,6.70,99.90,1077244,27,20127,-82
2024-11-18 22:44:38,36.05,33.25,6.70,99.90,1081743,27,20532,-79
2024-11-18 22:45:14,36.45,33.55,6.70,99.90,1082190,27,19998,-82
2024-11-18 22:45:44,34.45,31.70,6.70,99.90,1084322,27,19998,-81
2024-11-18 22:46:24,33.45,30.85,6.70,99.90,1078300,27,20067,-83
2024-11-18 22:46:54,34.97,32.25,6.70,99.90,1081130,27,20006,-81
2024-11-18 22:47:25,34.25,31.55,6.70,99.90,1076602,27,20458,-82
2024-11-18 22:47:57,33.78,31.15,6.70,99.90,1075051,27,20483,-82
2024-11-18 22:48:28,34.63,31.90,6.70,99.90,1081941,27,20409,-84
2024-11-18 22:48:58,34.25,31.55,6.70,99.90,1076859,27,19999,-84
2024-11-18 22:49:29,34.42,31.73,6.70,99.90,1075271,27,20529,-81
2024-11-18 22:49:59,33.72,31.13,6.70,99.90,1079476,27,20011,-82
2024-11-18 22:51:12,35.17,32.47,6.70,99.90,1075102,27,20031,-82
2024-11-18 22:51:43,33.85,31.25,6.70,99.90,1072758,27,20090,-82
2024-11-18 22:52:13,34.83,32.13,6.70,99.90,1076501,27,20084,-82
2024-11-18 22:52:44,34.70,32.00,6.70,99.90,1077991,27,20007,-82
2024-11-18 22:53:14,34.88,32.28,6.70,99.90,1078457,27,20004,-82
2024-11-18 22:53:45,35.65,32.92,6.70,99.90,1076833,27,20015,-83
2024-11-18 22:54:30,34.78,32.15,6.70,99.90,1077907,27,20320,-83
2024-11-18 22:55:01,34.22,31.52,6.70,99.90,1076581,27,19998,-82
2024-11-18 22:55:31,34.47,31.77,6.70,99.90,1075529,27,20003,-83
2024-11-18 22:56:03,34.22,31.52,6.70,99.90,1078387,27,20021,-82
2024-11-18 22:56:34,33.67,31.02,6.70,99.90,1084388,27,20014,-83
2024-11-18 22:57:05,34.28,31.58,6.80,99.90,1083394,27,20014,-82
2024-11-18 22:57:37,35.05,32.35,6.70,99.90,1081848,27,19999,-81
2024-11-18 22:58:09,34.08,31.38,6.80,99.90,1086712,27,20076,-81
2024-11-18 22:58:39,35.40,32.65,6.80,99.90,1072222,27,20026,-80
2024-11-18 22:59:24,35.67,32.88,6.80,99.90,1069220,27,20019,-83
2024-11-18 22:59:57,35.20,32.42,6.80,99.90,1072916,27,20007,-83
2024-11-18 23:00:27,36.67,33.65,6.80,99.90,1071663,27,20018,-83
2024-11-18 23:01:02,34.70,32.00,6.80,99.90,1070867,27,20019,-83
2024-11-18 23:01:43,34.65,31.95,6.80,99.90,1073153,27,20011,-83
2024-11-18 23:02:20,34.33,31.73,6.80,99.90,1064488,27,20169,-83
2024-11-18 23:02:50,33.22,30.63,6.80,99.90,1070766,27,20336,-83
2024-11-18 23:03:26,34.10,31.50,6.80,99.90,1064152,27,20021,-81
2024-11-18 23:04:00,33.80,31.20,6.90,99.90,1063901,27,20026,-82
2024-11-18 23:04:36,34.60,31.90,6.90,99.90,1062519,27,20087,-83
2024-11-18 23:05:31,34.42,31.75,6.90,99.90,1063578,27,20007,-81
2024-11-18 23:06:14,33.08,30.50,6.90,99.90,1062007,27,20000,-83
2024-11-18 23:06:47,34.38,31.67,6.90,99.90,1070837,27,20011,-80
2024-11-18 23:07:23,33.15,30.55,6.80,99.90,1070971,27,20000,-83
2024-11-18 23:07:55,33.67,31.02,6.90,99.90,1073369,27,21057,-80
2024-11-18 23:08:28,34.03,31.42,6.90,99.90,1078609,27,20458,-81
2024-11-18 23:09:15,33.67,31.08,6.80,99.90,1077971,27,20026,-81
2024-11-18 23:09:52,33.25,30.65,6.80,99.90,1075537,27,20003,-84
2024-11-18 23:10:35,33.42,30.83,6.80,99.90,1080023,27,20075,-84
2024-11-18 23:11:31,32.92,30.40,6.80,99.90,1074868,27,20827,-84
2024-11-18 23:12:08,33.40,30.80,6.80,99.90,1064704,27,20010,-82
2024-11-18 23:12:55,33.10,30.50,6.80,99.90,1073125,27,20003,-81
2024-11-18 23:13:29,32.45,29.95,6.90,99.90,1076770,27,20447,-82
2024-11-18 23:14:02,32.65,30.15,6.90,99.90,1076941,27,21102,-83
2024-11-18 23:14:33,33.00,30.40,6.90,99.90,1079950,27,20126,-83
2024-11-18 23:15:24,32.35,29.75,6.90,99.90,1083212,27,20078,-83
2024-11-18 23:15:58,32.75,30.25,6.90,99.90,1078359,27,20039,-82
2024-11-18 23:17:01,33.45,30.85,6.80,99.90,1074565,27,20219,-85
2024-11-18 23:17:54,32.13,29.63,6.80,99.90,1062677,27,20018,-85
2024-11-18 23:18:43,33.00,30.40,6.90,99.90,1057108,27,20492,-81
2024-11-18 23:19:43,31.83,29.33,6.80,99.90,1057366,27,20167,-81
2024-11-18 23:20:14,31.92,29.42,6.90,99.90,1062508,27,20241,-82
2024-11-18 23:20:44,31.15,28.75,6.80,99.90,1079636,27,20015,-82
2024-11-18 23:21:15,31.55,29.05,6.90,99.90,1075560,27,20009,-84
2024-11-18 23:21:46,32.47,29.95,6.90,99.90,1074618,27,20006,-84
2024-11-18 23:22:17,31.67,29.17,6.80,99.90,1074723,27,20039,-82
2024-11-18 23:22:48,32.22,29.73,6.80,99.90,1077588,27,20003,-81
2024-11-18 23:23:19,31.45,28.95,6.80,99.90,1072018,27,20015,-82
2024-11-18 23:23:51,30.48,28.10,6.80,99.90,1078017,27,19995,-84
2024-11-18 23:24:22,31.73,29.33,6.80,99.90,1075026,27,20251,-80
2024-11-18 23:25:04,30.52,28.17,6.80,99.90,1070847,27,20032,-82
2024-11-18 23:25:42,30.63,28.33,6.90,99.90,1076670,27,20564,-84
2024-11-18 23:26:26,32.25,29.75,6.80,99.90,1077406,27,20003,-82
2024-11-18 23:27:00,31.33,28.92,6.80,99.90,1076294,27,20075,-80
2024-11-18 23:27:31,30.80,28.40,6.80,99.90,1078139,27,20042,-83
2024-11-18 23:28:14,31.13,28.75,6.80,99.90,1067885,27,20000,-79
2024-11-18 23:28:57,30.30,28.00,6.80,99.90,1066767,27,20015,-85
2024-11-18 23:29:27,29.50,27.30,6.80,99.90,1070820,27,20008,-85
2024-11-18 23:29:58,30.02,27.73,6.80,99.90,1078694,27,20050,-85
2024-11-18 23:30:32,29.95,27.75,6.80,99.90,1078641,27,20398,-80
2024-11-18 23:31:36,30.48,28.17,6.80,99.90,1075169,27,20063,-82
2024-11-18 23:32:10,30.17,27.88,6.90,99.90,1055815,27,20009,-80
2024-11-18 23:32:40,29.80,27.50,6.80,99.90,1069423,27,20012,-81
2024-11-18 23:33:11,29.02,26.83,6.90,99.90,1071588,27,20004,-77
2024-11-18 23:33:44,30.00,27.70,6.90,99.90,1083700,27,20012,-80
2024-11-18 23:34:33,30.52,28.00,6.90,99.90,1086284,27,20540,-80
2024-11-18 23:35:19,30.30,28.00,6.80,99.90,1078484,27,20003,-81
2024-11-18 23:35:51,29.83,27.55,6.80,99.90,1074952,27,20011,-83
2024-11-18 23:36:36,30.25,27.95,6.90,99.90,1080689,27,20003,-83
2024-11-18 23:37:10,30.27,27.98,6.80,99.90,1074344,27,20015,-85
2024-11-18 23:37:41,29.35,27.15,6.90,99.90,1076205,27,20572,-80
2024-11-18 23:38:12,28.80,26.60,6.90,99.90,1072188,27,20087,-81
2024-11-18 23:38:42,29.10,26.90,6.90,99.90,1068633,27,20780,-81
2024-11-18 23:39:13,29.25,27.05,6.90,99.90,1070524,27,20435,-84
2024-11-18 23:39:46,29.50,27.30,6.90,99.90,1072044,27,20004,-83
2024-11-18 23:40:16,29.50,27.30,6.90,99.90,1074649,27,20056,-81
2024-11-18 23:40:47,29.70,27.50,6.90,99.90,1080653,27,20074,-82
2024-11-18 23:41:18,28.30,26.20,6.90,99.90,1072642,27,20665,-81
2024-11-18 23:41:50,29.88,27.58,6.90,99.90,1080566,27,20009,-79
2024-11-18 23:42:24,28.98,26.77,6.90,99.90,1054095,27,20556,-79
2024-11-18 23:43:00,28.73,26.58,6.80,99.90,1050830,27,20009,-79
2024-11-18 23:43:33,28.73,26.52,6.90,99.90,1055333,27,20024,-83
2024-11-18 23:44:14,29.10,26.85,6.90,99.90,1046745,28,20017,-80
2024-11-18 23:44:45,28.15,26.05,6.90,99.90,1041886,28,20009,-85
2024-11-18 23:45:21,28.35,26.15,6.90,99.90,1044939,28,20020,-84
2024-11-18 23:45:53,27.73,25.65,6.90,99.90,1047818,27,20536,-84
2024-11-18 23:46:28,27.90,25.80,6.90,99.90,1058638,27,20020,-84
2024-11-18 23:47:04,27.95,25.88,6.90,99.90,1056662,27,20020,-81
2024-11-18 23:47:36,28.02,25.92,6.90,99.90,1055303,27,20043,-84
2024-11-18 23:48:07,28.17,26.08,6.90,99.90,1055913,27,20489,-83
2024-11-18 23:48:40,28.25,26.15,6.90,99.90,1056844,27,20001,-82
2024-11-18 23:49:14,28.58,26.45,6.80,99.90,1057537,27,20089,-79
2024-11-18 23:49:45,27.35,25.35,6.90,99.90,1050434,27,20050,-85
2024-11-18 23:50:16,27.25,25.25,6.90,99.90,1050538,28,20014,-84
2024-11-18 23:51:00,28.33,26.23,6.90,99.90,1048297,27,20030,-83
2024-11-18 23:51:43,28.63,26.45,6.90,99.90,1053715,27,20021,-85
2024-11-18 23:52:17,28.13,26.02,6.90,99.90,1060125,27,20001,-81
2024-11-18 23:52:47,27.05,25.05,6.90,99.90,1056363,27,20001,-84
2024-11-18 23:53:27,27.90,25.80,6.90,99.90,1059102,27,20005,-81
2024-11-18 23:54:01,27.05,25.05,6.90,99.90,1054676,27,20608,-84
2024-11-18 23:54:47,27.25,25.25,6.90,99.90,1054963,27,20728,-79
2024-11-18 23:55:39,27.77,25.77,6.90,99.90,1057085,27,20036,-85
2024-11-18 23:56:21,28.08,25.98,6.90,99.90,1052828,27,20526,-84
2024-11-18 23:57:14,27.73,25.65,6.80,99.90,1048928,28,20069,-83
2024-11-18 23:57:52,27.10,25.10,6.90,99.90,1045925,28,20140,-84
2024-11-18 23:58:24,27.38,25.30,6.90,99.90,1051967,27,20096,-81
2024-11-18 23:58:54,28.02,25.92,6.90,99.90,1057371,27,20029,-84
2024-11-18 23:59:26,27.65,25.55,6.90,99.90,1058403,27,20016,-83