2024-11-18 00:00:15,5.50,5.50,5.50,99.90,1104435,26,20500,-73
2024-11-18 00:00:53,5.50,5.50,5.50,99.90,1102749,26,20032,-73
2024-11-18 00:01:29,5.50,5.50,5.50,99.90,1099775,26,20330,-72
2024-11-18 00:02:03,5.50,5.50,5.50,99.90,1101979,26,20457,-72
2024-11-18 00:02:33,5.50,5.50,5.50,99.90,1094575,26,20008,-73
2024-11-18 00:03:10,5.50,5.50,5.50,99.90,1096291,26,19974,-73
2024-11-18 00:03:43,5.50,5.50,5.50,99.90,1095578,26,19950,-72
2024-11-18 00:04:32,5.50,5.50,5.50,99.90,1099345,26,20250,-74
2024-11-18 00:05:16,5.50,5.50,5.50,99.90,1093012,26,20330,-72
2024-11-18 00:05:48,5.60,5.60,5.60,99.90,1100925,26,19931,-73
2024-11-18 00:06:22,5.50,5.50,5.50,99.90,1095103,26,19944,-73
2024-11-18 00:06:53,5.50,5.50,5.50,99.90,1098361,26,19938,-73
2024-11-18 00:07:23,5.50,5.50,5.50,99.90,1092670,26,20395,-74
2024-11-18 00:07:54,5.50,5.50,5.50,99.90,1099434,26,19929,-73
2024-11-18 00:08:28,5.50,5.50,5.50,99.90,1095937,26,19936,-73
2024-11-18 00:08:58,5.50,5.50,5.50,99.90,1099532,26,20290,-74
2024-11-18 00:09:29,5.50,5.50,5.50,99.90,1097646,26,19969,-73
2024-11-18 00:10:00,5.50,5.50,5.50,99.90,1096803,26,19930,-75
2024-11-18 00:10:30,5.50,5.50,5.50,99.90,1092718,26,20107,-71
2024-11-18 00:11:05,5.50,5.50,5.50,99.90,1087711,27,19948,-71
2024-11-18 00:11:46,5.60,5.60,5.60,99.90,1090002,27,19946,-72
2024-11-18 00:12:24,5.60,5.60,5.60,99.90,1086411,27,19938,-71
2024-11-18 00:12:55,5.60,5.60,5.60,99.90,1101304,26,20367,-70
2024-11-18 00:13:27,5.60,5.60,5.60,99.90,1091419,26,19993,-71
2024-11-18 00:13:59,5.60,5.60,5.60,99.90,1096403,26,19929,-70
2024-11-18 00:14:29,5.50,5.50,5.50,99.90,1101841,26,19994,-70
2024-11-18 00:15:02,5.50,5.50,5.50,99.90,1103970,26,20319,-70
2024-11-18 00:15:34,5.50,5.50,5.50,99.90,1092569,26,19950,-72
2024-11-18 00:16:06,5.50,5.50,5.50,99.90,1089583,26,20050,-70
2024-11-18 00:16:41,5.60,5.60,5.60,99.90,1095161,26,19930,-70
2024-11-18 00:17:27,5.60,5.60,5.60,99.90,1085745,26,20261,-72
2024-11-18 00:17:58,5.50,5.50,5.50,99.90,1096780,26,20000,-71
2024-11-18 00:18:28,5.50,5.50,5.50,99.90,1097671,26,20312,-71
2024-11-18 00:18:59,5.50,5.50,5.50,99.90,1082925,27,19991,-71
2024-11-18 00:19:32,5.50,5.50,5.50,99.90,1084615,27,19931,-69
2024-11-18 00:20:20,5.50,5.50,5.50,99.90,1082052,27,19943,-70
2024-11-18 00:20:51,5.50,5.50,5.50,99.90,1089589,27,19955,-70
2024-11-18 00:21:21,5.50,5.50,5.50,99.90,1088493,26,19931,-70
2024-11-18 00:21:52,5.50,5.50,5.50,99.90,1097010,26,19937,-71
2024-11-18 00:22:22,5.50,5.50,5.50,99.90,1088530,26,19934,-70
2024-11-18 00:22:54,5.50,5.50,5.50,99.90,1089526,27,20329,-70
2024-11-18 00:23:25,5.50,5.50,5.50,99.90,1083886,27,19953,-70
2024-11-18 00:23:55,5.50,5.50,5.50,99.90,1089998,27,19937,-72
2024-11-18 00:24:26,5.60,5.60,5.60,99.90,1081224,26,20362,-72
2024-11-18 00:24:57,5.60,5.60,5.60,99.90,1094322,26,20077,-70
2024-11-18 00:25:31,5.60,5.60,5.60,99.90,1085902,27,19946,-71
2024-11-18 00:26:02,5.60,5.60,5.60,99.90,1088750,27,20018,-70
2024-11-18 00:26:32,5.50,5.50,5.50,99.90,1084734,27,19943,-71
2024-11-18 00:27:04,5.50,5.50,5.50,99.90,1078492,27,20374,-70
2024-11-18 00:27:35,5.50,5.50,5.50,99.90,1078824,27,20270,-71
2024-11-18 00:28:10,5.50,5.50,5.50,99.90,1088095,26,20284,-69
2024-11-18 00:28:40,5.50,5.50,5.50,99.90,1097691,26,19965,-70
2024-11-18 00:29:11,5.50,5.50,5.50,99.90,1090243,26,19942,-71
2024-11-18 00:29:41,5.60,5.60,5.60,99.90,1094072,26,20373,-71
2024-11-18 00:30:13,5.60,5.60,5.60,99.90,1094924,26,19942,-71
2024-11-18 00:30:44,5.50,5.50,5.50,99.90,1092905,26,20375,-69
2024-11-18 00:31:16,5.60,5.60,5.60,99.90,1092418,26,20033,-70
2024-11-18 00:31:46,5.60,5.60,5.60,99.90,1085740,27,20554,-70
2024-11-18 00:32:17,5.50,5.50,5.50,99.90,1082577,27,20015,-72
2024-11-18 00:32:48,5.60,5.60,5.60,99.90,1085262,27,20402,-70
2024-11-18 00:33:20,5.60,5.60,5.60,99.90,1085709,27,19942,-71
2024-11-18 00:33:51,5.60,5.60,5.60,99.90,1093645,26,20262,-71
2024-11-18 00:34:22,5.50,5.50,5.50,99.90,1099177,26,20012,-71
2024-11-18 00:34:52,5.50,5.50,5.50,99.90,1091940,26,19930,-70
2024-11-18 00:35:23,5.50,5.50,5.50,99.90,1096124,26,20447,-72
2024-11-18 00:35:54,5.50,5.50,5.50,99.90,1091133,26,20098,-71
2024-11-18 00:36:25,5.50,5.50,5.50,99.90,1096887,26,20379,-73
2024-11-18 00:36:55,5.40,5.40,5.40,99.90,1092095,26,20063,-71
2024-11-18 00:37:26,5.40,5.40,5.40,99.90,1099256,26,19989,-72
2024-11-18 00:37:56,5.40,5.40,5.40,99.90,1096920,26,20445,-71
2024-11-18 00:38:27,5.40,5.40,5.40,99.90,1098775,26,19930,-72
2024-11-18 00:38:58,5.40,5.40,5.40,99.90,1083357,27,19938,-74
2024-11-18 00:39:29,5.40,5.40,5.40,99.90,1069018,27,19988,-77
2024-11-18 00:39:59,5.40,5.40,5.40,99.90,1068570,27,20136,-72
2024-11-18 00:40:31,5.40,5.40,5.40,99.90,1071795,27,19932,-70
2024-11-18 00:41:04,5.40,5.40,5.40,99.90,1081386,27,20042,-72
2024-11-18 00:41:35,5.40,5.40,5.40,99.90,1081955,27,20520,-72
2024-11-18 00:42:08,5.40,5.40,5.40,99.90,1082574,27,19939,-72
2024-11-18 00:42:39,5.40,5.40,5.40,99.90,1082148,27,19935,-72
2024-11-18 00:43:11,5.40,5.40,5.40,99.90,1084511,27,19931,-74
2024-11-18 00:43:42,5.30,5.30,5.30,99.90,1084805,27,19940,-73
2024-11-18 00:44:12,5.30,5.30,5.30,99.90,1081544,27,19967,-73
2024-11-18 00:44:43,5.30,5.30,5.30,99.90,1084607,27,20006,-73
2024-11-18 00:45:15,5.30,5.30,5.30,99.90,1082650,27,20108,-72
2024-11-18 00:45:45,5.30,5.30,5.30,99.90,1080138,27,19938,-72
2024-11-18 00:46:17,5.30,5.30,5.30,99.90,1082754,27,19965,-70
2024-11-18 00:46:47,5.30,5.30,5.30,99.90,1085150,27,19938,-71
2024-11-18 00:47:18,5.30,5.30,5.30,99.90,1074287,27,20367,-70
2024-11-18 00:47:49,5.30,5.30,5.30,99.90,1075416,27,19932,-72
2024-11-18 00:48:26,5.30,5.30,5.30,99.90,1072472,27,19959,-72
2024-11-18 00:48:57,5.30,5.30,5.30,99.90,1076696,27,19964,-72
2024-11-18 00:49:28,5.20,5.20,5.20,99.90,1084665,27,19938,-72
2024-11-18 00:49:59,5.20,5.20,5.20,99.90,1082365,27,21180,-72
2024-11-18 00:50:32,5.20,5.20,5.20,99.90,1084494,27,19951,-72
2024-11-18 00:51:04,5.20,5.20,5.20,99.90,1081497,27,19978,-71
2024-11-18 00:51:35,5.20,5.20,5.20,99.90,1084734,27,20334,-72
2024-11-18 00:52:16,5.20,5.20,5.20,99.90,1082131,27,20019,-71
2024-11-18 00:52:46,5.20,5.20,5.20,99.90,1079164,27,19953,-72
2024-11-18 00:53:19,5.20,5.20,5.20,99.90,1081243,27,20006,-72
2024-11-18 00:53:50,5.20,5.20,5.20,99.90,1084944,27,20350,-71
2024-11-18 00:54:33,5.20,5.20,5.20,99.90,1080744,27,19971,-71
2024-11-18 00:55:04,5.10,5.10,5.10,99.90,1081300,27,19998,-72
2024-11-18 00:55:35,5.10,5.10,5.10,99.90,1081248,27,20390,-70
2024-11-18 00:56:07,5.10,5.10,5.10,99.90,1082269,27,19969,-70
2024-11-18 00:56:38,5.00,5.00,5.00,99.90,1081466,27,19971,-71
2024-11-18 00:57:29,5.00,5.00,5.00,99.90,1084086,27,20025,-71
2024-11-18 00:58:00,5.00,5.00,5.00,99.90,1080556,27,19947,-71
2024-11-18 00:58:32,5.00,5.00,5.00,99.90,1092399,26,19954,-71
2024-11-18 00:59:08,5.10,5.10,5.10,99.90,1095261,26,20381,-72
2024-11-18 00:59:39,5.00,5.00,5.00,99.90,1091566,27,20012,-71
2024-11-18 01:00:32,5.00,5.00,5.00,99.90,1083538,27,19955,-71
2024-11-18 01:01:12,5.00,5.00,5.00,99.90,1077255,27,20332,-71
2024-11-18 01:01:42,4.90,4.90,4.90,99.90,1082148,27,19931,-70
2024-11-18 01:02:13,4.90,4.90,4.90,99.90,1091189,27,19941,-71
2024-11-18 01:02:43,4.90,4.90,4.90,99.90,1089448,27,19942,-71
2024-11-18 01:03:32,4.80,4.80,4.80,99.90,1088664,27,19954,-71
2024-11-18 01:04:14,4.80,4.80,4.80,99.90,1089295,27,20704,-72
2024-11-18 01:04:47,4.80,4.80,4.80,99.90,1091086,27,19937,-70
2024-11-18 01:05:17,4.80,4.80,4.80,99.90,1089237,26,19934,-69
2024-11-18 01:05:48,4.80,4.80,4.80,99.90,1088872,26,20281,-70
2024-11-18 01:06:19,4.80,4.80,4.80,99.90,1091745,27,19937,-71
2024-11-18 01:06:50,4.80,4.80,4.80,99.90,1089012,27,20002,-70
2024-11-18 01:07:21,4.80,4.80,4.80,99.90,1088646,27,19950,-70
2024-11-18 01:07:52,4.80,4.80,4.80,99.90,1088558,27,20014,-70
2024-11-18 01:08:25,4.70,4.70,4.70,99.90,1089056,27,19930,-68
2024-11-18 01:08:57,4.70,4.70,4.70,99.90,1088448,27,20322,-69
2024-11-18 01:09:29,4.70,4.70,4.70,99.90,1091005,27,20223,-69
2024-11-18 01:10:00,4.70,4.70,4.70,99.90,1089386,27,19966,-69
2024-11-18 01:10:30,4.60,4.60,4.60,99.90,1088330,27,19954,-70
2024-11-18 01:11:06,4.70,4.70,4.70,99.90,1089073,27,19994,-69
2024-11-18 01:11:37,4.70,4.70,4.70,99.90,1094292,26,20007,-69
2024-11-18 01:12:08,4.70,4.70,4.70,99.90,1102557,26,19937,-69
2024-11-18 01:12:38,4.70,4.70,4.70,99.90,1105823,26,19930,-69
2024-11-18 01:13:09,4.60,4.60,4.60,99.90,1103097,26,19960,-70
2024-11-18 01:13:40,4.60,4.60,4.60,99.90,1103264,26,20242,-70
2024-11-18 01:14:12,4.70,4.70,4.70,99.90,1103212,26,20280,-69
2024-11-18 01:14:43,4.60,4.60,4.60,99.90,1103832,26,19940,-69
2024-11-18 01:15:14,4.60,4.60,4.60,99.90,1103396,26,19936,-69
2024-11-18 01:15:45,4.60,4.60,4.60,99.90,1095955,26,20123,-69
2024-11-18 01:16:20,4.60,4.60,4.60,99.90,1098585,26,20353,-69
2024-11-18 01:16:53,4.60,4.60,4.60,99.90,1091443,27,19930,-70
2024-11-18 01:17:28,4.60,4.60,4.60,99.90,1093251,26,20437,-69
2024-11-18 01:17:58,4.60,4.60,4.60,99.90,1096500,26,20416,-69
2024-11-18 01:18:29,4.60,4.60,4.60,99.90,1100926,26,19938,-69
2024-11-18 01:18:59,4.60,4.60,4.60,99.90,1103236,26,20000,-69
2024-11-18 01:19:32,4.60,4.60,4.60,99.90,1103880,26,19936,-69
2024-11-18 01:20:09,4.60,4.60,4.60,99.90,1103516,26,20048,-70
2024-11-18 01:20:40,4.60,4.60,4.60,99.90,1103366,26,19936,-70
2024-11-18 01:21:10,4.60,4.60,4.60,99.90,1106586,26,19929,-69
2024-11-18 01:21:41,4.50,4.50,4.50,99.90,1102606,26,20059,-70
2024-11-18 01:22:12,4.60,4.60,4.60,99.90,1106537,26,19937,-70
2024-11-18 01:22:43,4.50,4.50,4.50,99.90,1103846,26,20269,-69
2024-11-18 01:23:13,4.50,4.50,4.50,99.90,1096525,26,20286,-70
2024-11-18 01:23:44,4.50,4.50,4.50,99.90,1091520,27,19935,-69
2024-11-18 01:24:15,4.50,4.50,4.50,99.90,1089695,26,20016,-70
2024-11-18 01:24:45,4.50,4.50,4.50,99.90,1088847,26,19931,-70
2024-11-18 01:25:16,4.50,4.50,4.50,99.90,1095874,26,20257,-71
2024-11-18 01:25:46,4.50,4.50,4.50,99.90,1100000,26,20380,-70
2024-11-18 01:26:21,4.50,4.50,4.50,99.90,1100674,26,19929,-70
2024-11-18 01:26:52,4.50,4.50,4.50,99.90,1106156,26,20165,-70
2024-11-18 01:27:25,4.50,4.50,4.50,99.90,1100986,26,19962,-70
2024-11-18 01:27:55,4.50,4.50,4.50,99.90,1103588,26,19936,-70
2024-11-18 01:28:26,4.50,4.50,4.50,99.90,1106158,26,19937,-70
2024-11-18 01:29:00,4.50,4.50,4.50,99.90,1104043,26,20003,-69
2024-11-18 01:29:35,4.60,4.60,4.60,99.90,1106239,26,19930,-69
2024-11-18 01:30:05,4.60,4.60,4.60,99.90,1101728,26,19938,-70
2024-11-18 01:30:36,4.50,4.50,4.50,99.90,1104054,26,20540,-69
2024-11-18 01:31:17,4.50,4.50,4.50,99.90,1102973,26,19937,-72
2024-11-18 01:31:48,4.50,4.50,4.50,99.90,1106101,26,20325,-70
2024-11-18 01:32:20,4.50,4.50,4.50,99.90,1095470,26,19930,-69
2024-11-18 01:32:51,4.60,4.60,4.60,99.90,1096468,26,19930,-69
2024-11-18 01:33:21,4.60,4.60,4.60,99.90,1095316,26,19930,-68
2024-11-18 01:33:52,4.60,4.60,4.60,99.90,1097087,26,19984,-70
2024-11-18 01:34:23,4.60,4.60,4.60,99.90,1105444,26,19937,-69
2024-11-18 01:34:56,4.60,4.60,4.60,99.90,1105657,26,19939,-69
2024-11-18 01:35:26,4.60,4.60,4.60,99.90,1106720,26,19930,-69
2024-11-18 01:35:57,4.60,4.60,4.60,99.90,1103258,26,19929,-71
2024-11-18 01:36:33,4.70,4.70,4.70,99.90,1105949,26,19930,-69
2024-11-18 01:37:05,4.70,4.70,4.70,99.90,1103504,26,20421,-69
2024-11-18 01:37:37,4.70,4.70,4.70,99.90,1106545,26,19929,-70
2024-11-18 01:38:08,4.70,4.70,4.70,99.90,1103050,26,19942,-69
2024-11-18 01:38:38,4.70,4.70,4.70,99.90,1104211,26,20394,-69
2024-11-18 01:39:09,4.80,4.80,4.80,99.90,1103193,26,19934,-70
2024-11-18 01:39:39,4.80,4.80,4.80,99.90,1103327,26,20028,-70
2024-11-18 01:40:21,4.80,4.80,4.80,99.90,1104002,26,19929,-71
2024-11-18 01:40:52,4.80,4.80,4.80,99.90,1097690,26,20312,-70
2024-11-18 01:41:23,4.80,4.80,4.80,99.90,1103393,26,19958,-70
2024-11-18 01:41:58,4.80,4.80,4.80,99.90,1102383,26,19929,-70
2024-11-18 01:42:31,4.80,4.80,4.80,99.90,1106075,26,20132,-70
2024-11-18 01:43:19,4.80,4.80,4.80,99.90,1099910,26,19938,-69
2024-11-18 01:43:49,4.80,4.80,4.80,99.90,1091333,27,19931,-70
2024-11-18 01:44:20,4.80,4.80,4.80,99.90,1089118,27,20446,-70
2024-11-18 01:44:51,4.80,4.80,4.80,99.90,1091455,27,20069,-69
2024-11-18 01:45:23,4.90,4.90,4.90,99.90,1087885,27,20251,-69
2024-11-18 01:45:55,4.90,4.90,4.90,99.90,1089201,27,20492,-69
2024-11-18 01:46:32,4.90,4.90,4.90,99.90,1088310,27,19938,-69
2024-11-18 01:47:15,4.90,4.90,4.90,99.90,1089346,27,20381,-70
2024-11-18 01:47:45,4.90,4.90,4.90,99.90,1083914,27,20383,-70
2024-11-18 01:48:16,4.90,4.90,4.90,99.90,1081368,27,19931,-69
2024-11-18 01:48:47,4.90,4.90,4.90,99.90,1077643,27,19943,-69
2024-11-18 01:49:28,4.90,4.90,4.90,99.90,1082015,27,20028,-69
2024-11-18 01:50:10,4.90,4.90,4.90,99.90,1086462,27,19939,-68
2024-11-18 01:50:41,4.90,4.90,4.90,99.90,1082860,27,19943,-69
2024-11-18 01:51:14,4.90,4.90,4.90,99.90,1085372,27,20045,-69
2024-11-18 01:52:05,4.90,4.90,4.90,99.90,1081215,27,19935,-69
2024-11-18 01:52:36,4.90,4.90,4.90,99.90,1064267,27,19940,-69
2024-11-18 01:53:07,4.90,4.90,4.90,99.90,1081684,27,19967,-69
2024-11-18 01:53:42,4.90,4.90,4.90,99.90,1084096,27,19931,-70
2024-11-18 01:54:12,4.90,4.90,4.90,99.90,1082043,27,20493,-69
2024-11-18 01:54:43,4.90,4.90,4.90,99.90,1081853,27,19931,-69
2024-11-18 01:55:17,5.00,5.00,5.00,99.90,1081804,27,20311,-69
2024-11-18 01:55:50,5.00,5.00,5.00,99.90,1084500,27,20597,-69
2024-11-18 01:56:21,5.00,5.00,5.00,99.90,1082007,27,19935,-69
2024-11-18 01:56:51,5.00,5.00,5.00,99.90,1081115,27,20446,-69
2024-11-18 01:57:22,5.00,5.00,5.00,99.90,1081782,27,20326,-68
2024-11-18 01:57:53,5.00,5.00,5.00,99.90,1082253,27,19931,-69
2024-11-18 01:58:31,5.00,5.00,5.00,99.90,1085718,27,20086,-70
2024-11-18 01:59:11,5.00,5.00,5.00,99.90,1073310,27,20378,-70
2024-11-18 01:59:47,5.00,5.00,5.00,99.90,1077674,27,20391,-70
2024-11-18 02:03:47,5.10,5.10,5.10,99.90,1095802,27,20131,-93
2024-11-18 02:04:43,5.00,5.00,5.00,99.90,1098390,27,19930,-94
2024-11-18 02:05:35,5.00,5.00,5.00,99.90,1098575,27,19951,-94
2024-11-18 02:06:19,5.00,5.00,5.00,99.90,1084573,27,19932,-91
2024-11-18 02:10:07,5.00,5.00,5.00,99.90,1085366,27,19976,-92
2024-11-18 02:12:08,5.00,5.00,5.00,99.90,1066105,27,19936,-93
2024-11-18 02:12:39,5.10,5.10,5.10,99.90,1083615,27,19931,-92
2024-11-18 02:16:15,5.00,5.00,5.00,99.90,1085257,27,19955,-92
2024-11-18 02:16:48,5.10,5.10,5.10,99.90,1085397,27,20046,-92
2024-11-18 02:17:23,5.10,5.10,5.10,99.90,1085260,27,20053,-92
2024-11-18 02:20:06,5.00,5.00,5.00,99.90,1085258,27,20375,-93
2024-11-18 02:20:45,5.00,5.00,5.00,99.90,1083522,27,19968,-92
2024-11-18 02:21:44,5.10,5.10,5.10,99.90,1091137,27,19931,-92
2024-11-18 02:26:52,5.10,5.10,5.10,99.90,1092439,27,20001,-93
2024-11-18 02:27:27,5.00,5.00,5.00,99.90,1078986,27,19932,-90
2024-11-18 02:28:10,5.00,5.00,5.00,99.90,1072181,27,20341,-90
2024-11-18 02:31:51,5.00,5.00,5.00,99.90,1086177,27,20010,-90
2024-11-18 02:32:22,5.00,5.00,5.00,99.90,1081185,27,19936,-91
2024-11-18 02:32:56,4.90,4.90,4.90,99.90,1079906,27,19932,-89
2024-11-18 02:33:53,4.90,4.90,4.90,99.90,1073898,27,19933,-90
2024-11-18 02:35:46,4.90,4.90,4.90,99.90,1078838,27,19933,-90
2024-11-18 02:36:20,4.90,4.90,4.90,99.90,1078363,27,19932,-91
2024-11-18 02:40:00,4.80,4.80,4.80,99.90,1094903,26,19966,-92
2024-11-18 02:40:49,4.80,4.80,4.80,99.90,1094396,27,19925,-93
2024-11-18 02:42:06,4.70,4.70,4.70,99.90,1087257,27,19991,-92
2024-11-18 02:42:37,4.70,4.70,4.70,99.90,1073927,27,20009,-92
2024-11-18 02:43:51,4.70,4.70,4.70,99.90,1077246,27,19931,-91
2024-11-18 02:45:57,4.60,4.60,4.60,99.90,1085014,27,19935,-92
2024-11-18 02:46:27,4.60,4.60,4.60,99.90,1084471,27,19998,-92
2024-11-18 02:47:13,4.60,4.60,4.60,99.90,1084536,27,20289,-91
2024-11-18 02:50:06,4.60,4.60,4.60,99.90,1071754,27,20028,-93
2024-11-18 02:56:37,4.50,4.50,4.50,99.90,1078449,27,19984,-93
2024-11-18 02:57:09,4.50,4.50,4.50,99.90,1083269,27,20260,-93
2024-11-18 02:59:43,4.50,4.50,4.50,99.90,1085176,27,19988,-92
2024-11-18 03:00:27,4.50,4.50,4.50,99.90,1078325,27,19939,-92
2024-11-18 03:02:27,4.40,4.40,4.40,99.90,1077924,27,19935,-93
2024-11-18 03:03:03,4.40,4.40,4.40,99.90,1078836,27,20044,-91
2024-11-18 03:08:44,4.40,4.40,4.40,99.90,1077113,27,19947,-92
2024-11-18 03:16:33,4.30,4.30,4.30,99.90,1071022,27,19936,-93
2024-11-18 03:17:06,4.30,4.30,4.30,99.90,1071019,27,20013,-92
2024-11-18 03:26:00,4.20,4.20,4.20,99.90,1065858,27,20342,-91
2024-11-18 03:26:31,4.20,4.20,4.20,99.90,1064991,27,19932,-91
2024-11-18 03:27:03,4.20,4.20,4.20,99.90,1065334,27,20008,-92
2024-11-18 03:27:35,4.20,4.20,4.20,99.90,1064473,27,19941,-92
2024-11-18 03:29:28,4.20,4.20,4.20,99.90,1055193,28,19962,-91
2024-11-18 03:29:59,4.20,4.20,4.20,99.90,1063913,27,19959,-93
2024-11-18 03:32:20,4.20,4.20,4.20,99.90,1057445,28,20021,-91
2024-11-18 03:32:53,4.20,4.20,4.20,99.90,1063537,27,19940,-93
2024-11-18 03:33:29,4.20,4.20,4.20,99.90,1063912,27,20008,-90
2024-11-18 03:35:15,4.20,4.20,4.20,99.90,1064119,27,19949,-89
2024-11-18 03:42:07,4.30,4.30,4.30,99.90,1064733,27,19948,-92
2024-11-18 03:42:38,4.30,4.30,4.30,99.90,1064755,27,19973,-91
2024-11-18 03:46:40,4.40,4.40,4.40,99.90,1071064,27,20331,-92
2024-11-18 03:47:14,4.30,4.30,4.30,99.90,1064347,27,19937,-94
2024-11-18 03:49:43,4.30,4.30,4.30,99.90,1071301,27,20029,-93
2024-11-18 03:50:14,4.30,4.30,4.30,99.90,1070912,27,19932,-91
2024-11-18 03:50:46,4.30,4.30,4.30,99.90,1069858,27,19939,-92
2024-11-18 03:52:55,4.30,4.30,4.30,99.90,1069776,27,20011,-93
2024-11-18 03:53:27,4.30,4.30,4.30,99.90,1077413,27,19932,-92
2024-11-18 04:00:02,4.30,4.30,4.30,99.90,1081211,27,19936,-92
2024-11-18 04:03:37,4.20,4.20,4.20,99.90,1082007,27,20042,-91
2024-11-18 04:10:35,4.10,4.10,4.10,99.90,1052500,27,19938,-94
2024-11-18 04:11:14,4.10,4.10,4.10,99.90,1061199,27,19933,-90
2024-11-18 04:12:08,4.10,4.10,4.10,99.90,1080162,27,19935,-93
2024-11-18 04:12:41,4.10,4.10,4.10,99.90,1088363,26,19927,-91
2024-11-18 04:14:00,4.10,4.10,4.10,99.90,1088394,26,19924,-90
2024-11-18 04:22:06,4.00,4.00,4.00,99.90,1086614,26,19968,-91
2024-11-18 04:25:51,4.10,4.10,4.10,99.90,1088604,26,19959,-89
2024-11-18 04:27:13,4.10,4.10,4.10,99.90,1064282,27,19981,-91
2024-11-18 04:32:25,4.20,4.20,4.20,99.90,1055922,28,20049,-90
2024-11-18 04:33:29,4.20,4.20,4.20,99.90,1058347,28,20274,-89
2024-11-18 04:35:36,4.20,4.20,4.20,99.90,1057570,27,20341,-90
2024-11-18 04:36:15,4.20,4.20,4.20,99.90,1060978,27,19977,-92
2024-11-18 04:36:59,4.20,4.20,4.20,99.90,1058678,27,19944,-92
2024-11-18 04:37:30,4.20,4.20,4.20,99.90,1064907,27,19945,-92
2024-11-18 04:40:04,4.20,4.20,4.20,99.90,1056809,28,19940,-92
2024-11-18 04:40:35,4.30,4.30,4.30,99.90,1050276,27,19975,-92
2024-11-18 04:41:22,4.30,4.30,4.30,99.90,1049850,28,19941,-89
2024-11-18 04:42:33,4.30,4.30,4.30,99.90,1050684,28,20343,-89
2024-11-18 04:43:09,4.40,4.40,4.40,99.90,1047187,28,19934,-91
2024-11-18 04:43:39,4.40,4.40,4.40,99.90,1051007,28,19945,-91
2024-11-18 04:44:10,4.40,4.40,4.40,99.90,1056555,27,19954,-91
2024-11-18 04:44:41,4.40,4.40,4.40,99.90,1064006,27,20010,-92
2024-11-18 04:47:13,4.40,4.40,4.40,99.90,1050243,27,20004,-89
2024-11-18 04:48:07,4.40,4.40,4.40,99.90,1053774,27,19935,-94
2024-11-18 04:48:45,4.40,4.40,4.40,99.90,1061050,27,19957,-92
2024-11-18 04:49:16,4.40,4.40,4.40,99.90,1063136,27,19933,-93
2024-11-18 04:49:46,4.40,4.40,4.40,99.90,1062076,27,20433,-91
2024-11-18 04:50:18,4.40,4.40,4.40,99.90,1050312,28,20275,-90
2024-11-18 04:50:52,4.40,4.40,4.40,99.90,1056763,28,20009,-91
2024-11-18 04:51:30,4.40,4.40,4.40,99.90,1058243,28,19934,-92
2024-11-18 04:53:32,4.40,4.40,4.40,99.90,1070910,27,19939,-91
2024-11-18 04:54:03,4.50,4.50,4.50,99.90,1071310,27,19940,-91
2024-11-18 04:55:14,4.50,4.50,4.50,99.90,1077527,27,19939,-91
2024-11-18 04:55:52,4.50,4.50,4.50,99.90,1070145,27,19940,-90
2024-11-18 04:56:23,4.50,4.50,4.50,99.90,1071100,27,19960,-93
2024-11-18 04:56:54,4.50,4.50,4.50,99.90,1076192,27,19940,-91
2024-11-18 04:57:25,4.50,4.50,4.50,99.90,1077436,27,19932,-91
2024-11-18 05:00:15,4.60,4.60,4.60,99.90,1077548,27,20003,-92
2024-11-18 05:01:11,4.60,4.60,4.60,99.90,1077173,27,20052,-92
2024-11-18 05:03:08,4.60,4.60,4.60,99.90,1086861,27,20211,-69
2024-11-18 05:03:38,4.70,4.70,4.70,99.90,1086751,27,20172,-69
2024-11-18 05:04:09,4.60,4.60,4.60,99.90,1082783,27,19937,-68
2024-11-18 05:04:39,4.70,4.70,4.70,99.90,1083489,27,19994,-69
2024-11-18 05:05:14,4.70,4.70,4.70,99.90,1081637,27,19985,-71
2024-11-18 05:05:44,4.70,4.70,4.70,99.90,1085240,27,19939,-69
2024-11-18 05:06:22,4.70,4.70,4.70,99.90,1086328,27,20002,-70
2024-11-18 05:06:52,4.70,4.70,4.70,99.90,1076495,27,19957,-71
2024-11-18 05:07:23,4.70,4.70,4.70,99.90,1079942,27,19932,-70
2024-11-18 05:07:55,4.70,4.70,4.70,99.90,1083756,27,19962,-70
2024-11-18 05:08:26,4.70,4.70,4.70,99.90,1083918,27,20212,-70
2024-11-18 05:08:56,4.70,4.70,4.70,99.90,1086112,27,20426,-70
2024-11-18 05:09:29,4.70,4.70,4.70,99.90,1085892,27,20001,-70
2024-11-18 05:10:01,4.80,4.80,4.80,99.90,1083949,27,19931,-70
2024-11-18 05:10:31,4.80,4.80,4.80,99.90,1086103,27,19931,-70
2024-11-18 05:11:02,4.70,4.70,4.70,99.90,1083010,27,20002,-69
2024-11-18 05:11:33,4.80,4.80,4.80,99.90,1080703,27,20365,-71
2024-11-18 05:12:05,4.80,4.80,4.80,99.90,1075185,27,19935,-70
2024-11-18 05:12:36,4.80,4.80,4.80,99.90,1070005,27,19984,-70
2024-11-18 05:13:06,4.80,4.80,4.80,99.90,1075033,27,20000,-70
2024-11-18 05:13:37,4.80,4.80,4.80,99.90,1078997,27,19936,-69
2024-11-18 05:14:09,4.80,4.80,4.80,99.90,1078758,27,20720,-69
2024-11-18 05:14:40,4.80,4.80,4.80,99.90,1079191,27,20030,-70
2024-11-18 05:15:12,4.80,4.80,4.80,99.90,1076566,27,20367,-69
2024-11-18 05:15:43,4.80,4.80,4.80,99.90,1036676,27,20326,-73
2024-11-18 05:16:14,4.80,4.80,4.80,99.90,1076219,27,19974,-70
2024-11-18 05:16:45,4.80,4.80,4.80,99.90,1078279,27,20624,-70
2024-11-18 05:17:16,4.90,4.90,4.90,99.90,1078893,27,19964,-71
2024-11-18 05:17:47,4.90,4.90,4.90,99.90,1068253,27,19942,-71
2024-11-18 05:18:17,4.90,4.90,4.90,99.90,1075763,27,19932,-70
2024-11-18 05:18:48,4.90,4.90,4.90,99.90,1072108,27,19936,-74
2024-11-18 05:19:20,4.90,4.90,4.90,99.90,1072207,27,20355,-71
2024-11-18 05:19:50,4.90,4.90,4.90,99.90,1079158,27,20624,-69
2024-11-18 05:20:21,4.90,4.90,4.90,99.90,1078769,27,19939,-71
2024-11-18 05:20:51,4.90,4.90,4.90,99.90,1078525,27,20572,-71
2024-11-18 05:21:22,5.00,5.00,5.00,99.90,1075752,27,20208,-71
2024-11-18 05:21:52,4.90,4.90,4.90,99.90,1075690,27,20308,-68
2024-11-18 05:22:23,4.90,4.90,4.90,99.90,1078314,27,19939,-69
2024-11-18 05:22:56,5.00,5.00,5.00,99.90,1075756,27,19935,-69
2024-11-18 05:23:26,5.00,5.00,5.00,99.90,1075310,27,20626,-70
2024-11-18 05:23:57,5.00,5.00,5.00,99.90,1078281,27,19999,-70
2024-11-18 05:24:28,5.00,5.00,5.00,99.90,1078542,27,20261,-70
2024-11-18 05:24:58,5.00,5.00,5.00,99.90,1075781,27,19972,-70
2024-11-18 05:25:29,5.00,5.00,5.00,99.90,1075284,27,19932,-73
2024-11-18 05:25:59,5.00,5.00,5.00,99.90,1078615,27,19960,-71
2024-11-18 05:26:30,5.00,5.00,5.00,99.90,1078054,27,19932,-69
2024-11-18 05:27:00,5.00,5.00,5.00,99.90,1075603,27,19942,-70
2024-11-18 05:27:31,5.10,5.10,5.10,99.90,1078288,27,20036,-72
2024-11-18 05:28:02,5.10,5.10,5.10,99.90,1075498,27,20505,-72
2024-11-18 05:28:32,5.10,5.10,5.10,99.90,1075906,27,19931,-72
2024-11-18 05:29:19,5.10,5.10,5.10,99.90,1077895,27,19938,-71
2024-11-18 05:29:50,5.10,5.10,5.10,99.90,1078378,27,19935,-69
2024-11-18 05:30:23,5.10,5.10,5.10,99.90,1078292,27,20017,-71
2024-11-18 05:30:54,5.10,5.10,5.10,99.90,1069145,27,20134,-71
2024-11-18 05:31:26,5.10,5.10,5.10,99.90,1078209,27,19939,-70
2024-11-18 05:31:57,5.10,5.10,5.10,99.90,1075866,27,20325,-71
2024-11-18 05:32:27,5.10,5.10,5.10,99.90,1078743,27,19969,-71
2024-11-18 05:32:58,5.10,5.10,5.10,99.90,1076121,27,19932,-71
2024-11-18 05:33:29,5.10,5.10,5.10,99.90,1075688,27,20418,-70
2024-11-18 05:33:59,5.20,5.20,5.20,99.90,1076000,27,19982,-70
2024-11-18 05:34:31,5.20,5.20,5.20,99.90,1075976,27,19944,-70
2024-11-18 05:35:02,5.20,5.20,5.20,99.90,1075699,27,19932,-70
2024-11-18 05:35:33,5.20,5.20,5.20,99.90,1078718,27,20056,-71
2024-11-18 05:36:04,5.20,5.20,5.20,99.90,1078510,27,19931,-70
2024-11-18 05:36:34,5.20,5.20,5.20,99.90,1078552,27,19947,-70
2024-11-18 05:37:05,5.20,5.20,5.20,99.90,1078460,27,20565,-70
2024-11-18 05:37:37,5.20,5.20,5.20,99.90,1079763,27,19935,-70
2024-11-18 05:38:09,5.20,5.20,5.20,99.90,1064595,27,19933,-70
2024-11-18 05:38:41,5.20,5.20,5.20,99.90,1062580,27,19940,-70
2024-11-18 05:39:15,5.20,5.20,5.20,99.90,1061746,27,20008,-70
2024-11-18 05:39:46,5.20,5.20,5.20,99.90,1062061,27,19979,-70
2024-11-18 05:40:19,5.20,5.20,5.20,99.90,1065313,27,19945,-70
2024-11-18 05:40:49,5.20,5.20,5.20,99.90,1064625,27,20273,-69
2024-11-18 05:41:20,5.20,5.20,5.20,99.90,1062666,27,19939,-69
2024-11-18 05:41:51,5.20,5.20,5.20,99.90,1065117,27,20421,-69
2024-11-18 05:42:22,5.30,5.30,5.30,99.90,1065050,27,19941,-69
2024-11-18 05:42:53,5.30,5.30,5.30,99.90,1056184,27,20629,-69
2024-11-18 05:43:24,5.30,5.30,5.30,99.90,1050289,27,19933,-70
2024-11-18 05:43:54,5.30,5.30,5.30,99.90,1060114,27,20001,-69
2024-11-18 05:44:25,5.30,5.30,5.30,99.90,1069393,27,20219,-69
2024-11-18 05:44:55,5.20,5.20,5.20,99.90,1075918,27,19942,-70
2024-11-18 05:45:26,5.30,5.30,5.30,99.90,1077647,27,19931,-69
2024-11-18 05:45:57,5.30,5.30,5.30,99.90,1076373,27,19936,-70
2024-11-18 05:46:28,5.30,5.30,5.30,99.90,1079577,27,19991,-69
2024-11-18 05:47:03,5.30,5.30,5.30,99.90,1078965,27,20040,-69
2024-11-18 05:47:34,5.30,5.30,5.30,99.90,1076018,27,19939,-69
2024-11-18 05:48:05,5.30,5.30,5.30,99.90,1076438,27,20262,-69
2024-11-18 05:48:36,5.30,5.30,5.30,99.90,1075352,27,19939,-69
2024-11-18 05:49:07,5.30,5.30,5.30,99.90,1076346,27,19931,-68
2024-11-18 05:49:37,5.30,5.30,5.30,99.90,1078496,27,20539,-69
2024-11-18 05:50:11,5.30,5.30,5.30,99.90,1079327,27,19968,-70
2024-11-18 05:50:43,5.40,5.40,5.40,99.90,1079233,27,19943,-71
2024-11-18 05:51:13,5.40,5.40,5.40,99.90,1076516,27,20659,-72
2024-11-18 05:51:48,5.30,5.30,5.30,99.90,1079502,27,20486,-72
2024-11-18 05:52:18,5.40,5.40,5.40,99.90,1076270,27,20053,-72
2024-11-18 05:52:49,5.40,5.40,5.40,99.90,1076711,27,19955,-71
2024-11-18 05:53:20,5.40,5.40,5.40,99.90,1079168,27,20606,-70
2024-11-18 05:54:05,5.40,5.40,5.40,99.90,1076029,27,19935,-70
2024-11-18 05:54:36,5.40,5.40,5.40,99.90,1076512,27,20017,-71
2024-11-18 05:55:09,5.40,5.40,5.40,99.90,1078960,27,19940,-70
2024-11-18 05:55:39,5.40,5.40,5.40,99.90,1079052,27,19931,-70
2024-11-18 05:56:12,5.40,5.40,5.40,99.90,1079987,27,19931,-70
2024-11-18 05:56:43,5.40,5.40,5.40,99.90,1079148,27,20005,-70
2024-11-18 05:57:14,5.40,5.40,5.40,99.90,1079150,27,19939,-70
2024-11-18 05:57:45,5.40,5.40,5.40,99.90,1076227,27,20463,-70
2024-11-18 05:58:16,5.40,5.40,5.40,99.90,1079507,27,19945,-69
2024-11-18 05:58:46,5.40,5.40,5.40,99.90,1077007,27,20263,-70
2024-11-18 05:59:17,5.40,5.40,5.40,99.90,1072670,27,19936,-70
2024-11-18 05:59:48,5.50,5.50,5.50,99.90,1073180,27,20313,-71
2024-11-18 06:00:19,5.40,5.40,5.40,99.90,1072812,27,20011,-69
2024-11-18 06:00:49,5.40,5.40,5.40,99.90,1070959,27,20047,-69
2024-11-18 06:01:20,5.40,5.40,5.40,99.90,1079611,27,20366,-70
2024-11-18 06:01:51,5.40,5.40,5.40,99.90,1079709,27,19935,-68
2024-11-18 06:02:22,5.40,5.40,5.40,99.90,1079919,27,19932,-70
2024-11-18 06:02:52,5.40,5.40,5.40,99.90,1069958,27,19932,-69
2024-11-18 06:03:24,5.40,5.40,5.40,99.90,1072226,27,19973,-69
2024-11-18 06:03:54,5.40,5.40,5.40,99.90,1069406,27,20011,-69
2024-11-18 06:04:25,5.40,5.40,5.40,99.90,1066294,27,20005,-70
2024-11-18 06:04:56,5.40,5.40,5.40,99.90,1074072,27,19987,-70
2024-11-18 06:05:27,5.50,5.50,5.50,99.90,1072323,27,19933,-69
2024-11-18 06:05:58,5.40,5.40,5.40,99.90,1072632,27,19943,-70
2024-11-18 06:06:33,5.40,5.40,5.40,99.90,1072663,27,19940,-70
2024-11-18 06:07:03,5.40,5.40,5.40,99.90,1070817,27,20536,-70
2024-11-18 06:07:34,5.40,5.40,5.40,99.90,1078867,27,19938,-69
2024-11-18 06:08:05,5.40,5.40,5.40,99.90,1076161,27,20002,-69
2024-11-18 06:08:35,5.40,5.40,5.40,99.90,1076560,27,20054,-69
2024-11-18 06:09:13,5.30,5.30,5.30,99.90,1079001,27,19931,-69
2024-11-18 06:09:43,5.40,5.40,5.40,99.90,1075670,27,19983,-69
2024-11-18 06:10:33,5.30,5.30,5.30,99.90,1084133,27,19931,-70
2024-11-18 06:11:04,5.40,5.40,5.40,99.90,1078205,27,19968,-69
2024-11-18 06:11:35,5.40,5.40,5.40,99.90,1083261,27,19942,-69
2024-11-18 06:12:06,5.30,5.30,5.30,99.90,1087206,27,19938,-71
2024-11-18 06:12:36,5.30,5.30,5.30,99.90,1086944,27,19931,-69
2024-11-18 06:13:07,5.30,5.30,5.30,99.90,1084122,27,19931,-69
2024-11-18 06:13:37,5.40,5.40,5.40,99.90,1084273,27,19931,-69
2024-11-18 06:14:11,5.30,5.30,5.30,99.90,1086553,27,20239,-69
2024-11-18 06:14:42,5.30,5.30,5.30,99.90,1084069,27,19938,-69
2024-11-18 06:15:13,5.30,5.30,5.30,99.90,1086659,27,19939,-69
2024-11-18 06:15:44,5.30,5.30,5.30,99.90,1083321,27,20188,-69
2024-11-18 06:16:14,5.30,5.30,5.30,99.90,1085914,27,19931,-69
2024-11-18 06:16:45,5.30,5.30,5.30,99.90,1083592,27,23980,-69
2024-11-18 06:17:19,5.30,5.30,5.30,99.90,1086223,27,19950,-70
2024-11-18 06:17:51,5.30,5.30,5.30,99.90,1083719,27,19943,-69
2024-11-18 06:18:21,5.40,5.40,5.40,99.90,1082829,27,20466,-70
2024-11-18 06:18:52,5.30,5.30,5.30,99.90,1086241,27,19939,-70
2024-11-18 06:19:22,5.30,5.30,5.30,99.90,1078672,27,19935,-70
2024-11-18 06:19:53,5.30,5.30,5.30,99.90,1071158,27,19959,-70
2024-11-18 06:20:26,5.30,5.30,5.30,99.90,1072614,27,19936,-70
2024-11-18 06:20:56,5.30,5.30,5.30,99.90,1068571,27,20582,-70
2024-11-18 06:21:27,5.30,5.30,5.30,99.90,1069419,27,19939,-70
2024-11-18 06:21:57,5.30,5.30,5.30,99.90,1069420,27,20297,-71
2024-11-18 06:22:33,5.30,5.30,5.30,99.90,1065902,27,20053,-70
2024-11-18 06:23:06,5.30,5.30,5.30,99.90,1072159,27,19939,-71
2024-11-18 06:23:37,5.30,5.30,5.30,99.90,1069514,27,20568,-70
2024-11-18 06:24:08,5.30,5.30,5.30,99.90,1074533,27,20263,-71
2024-11-18 06:24:39,5.30,5.30,5.30,99.90,1076038,27,19939,-71
2024-11-18 06:25:12,5.30,5.30,5.30,99.90,1076549,27,19940,-68
2024-11-18 06:25:42,5.30,5.30,5.30,99.90,1069271,27,19932,-69
2024-11-18 06:26:13,5.30,5.30,5.30,99.90,1069516,27,20008,-69
2024-11-18 06:26:44,5.30,5.30,5.30,99.90,1069000,27,19991,-68
2024-11-18 06:27:14,5.30,5.30,5.30,99.90,1072429,27,19936,-69
2024-11-18 06:27:47,5.30,5.30,5.30,99.90,1075980,27,19932,-69
2024-11-18 06:28:34,5.30,5.30,5.30,99.90,1079065,27,19939,-69
2024-11-18 06:29:04,5.30,5.30,5.30,99.90,1066102,27,19933,-70
2024-11-18 06:29:35,5.30,5.30,5.30,99.90,1071911,27,20075,-69
2024-11-18 06:30:16,5.30,5.30,5.30,99.90,1069599,27,19963,-70
2024-11-18 06:30:47,5.30,5.30,5.30,99.90,1071837,27,19939,-70
2024-11-18 06:31:18,5.30,5.30,5.30,99.90,1078769,27,19932,-70
2024-11-18 06:31:48,5.30,5.30,5.30,99.90,1076351,27,20481,-70
2024-11-18 06:32:19,5.30,5.30,5.30,99.90,1078821,27,20867,-70
2024-11-18 06:32:50,5.30,5.30,5.30,99.90,1079143,27,19950,-70
2024-11-18 06:33:20,5.30,5.30,5.30,99.90,1078698,27,20342,-70
2024-11-18 06:33:51,5.30,5.30,5.30,99.90,1076027,27,19967,-69
2024-11-18 06:34:22,5.30,5.30,5.30,99.90,1075974,27,19963,-69
2024-11-18 06:34:52,5.20,5.20,5.20,99.90,1078508,27,20250,-71
2024-11-18 06:35:27,5.20,5.20,5.20,99.90,1078428,27,19938,-70
2024-11-18 06:35:58,5.20,5.20,5.20,99.90,1072134,27,19940,-69
2024-11-18 06:36:29,5.20,5.20,5.20,99.90,1072011,27,19940,-71
2024-11-18 06:37:00,5.30,5.30,5.30,99.90,1071875,27,19932,-69
2024-11-18 06:37:32,5.20,5.20,5.20,99.90,1071316,27,19996,-70
2024-11-18 06:38:03,5.20,5.20,5.20,99.90,1076440,27,19931,-70
2024-11-18 06:38:34,5.20,5.20,5.20,99.90,1076336,27,20382,-68
2024-11-18 06:39:13,5.20,5.20,5.20,99.90,1079318,27,19943,-68
2024-11-18 06:39:44,5.20,5.20,5.20,99.90,1076074,27,20343,-71
2024-11-18 06:40:20,5.20,5.20,5.20,99.90,1076219,27,19938,-70
2024-11-18 06:40:50,5.20,5.20,5.20,99.90,1078955,27,20449,-71
2024-11-18 06:41:22,5.20,5.20,5.20,99.90,1075775,27,20530,-70
2024-11-18 06:41:53,5.20,5.20,5.20,99.90,1076713,27,20077,-70
2024-11-18 06:42:24,5.20,5.20,5.20,99.90,1078848,27,19944,-70
2024-11-18 06:42:56,5.30,5.30,5.30,99.90,1076665,27,19932,-70
2024-11-18 06:43:26,5.20,5.20,5.20,99.90,1078816,27,19980,-69
2024-11-18 06:43:57,5.30,5.30,5.30,99.90,1079376,27,19932,-69
2024-11-18 06:44:30,5.30,5.30,5.30,99.90,1076282,27,19942,-71
2024-11-18 06:45:01,5.30,5.30,5.30,99.90,1079455,27,19967,-68
2024-11-18 06:45:32,5.30,5.30,5.30,99.90,1072121,27,19940,-69
2024-11-18 06:46:03,5.30,5.30,5.30,99.90,1062787,27,20353,-68
2024-11-18 06:46:36,5.30,5.30,5.30,99.90,1072486,27,19932,-70
2024-11-18 06:47:07,5.30,5.30,5.30,99.90,1066552,27,19932,-71
2024-11-18 06:47:38,5.30,5.30,5.30,99.90,1069495,27,19932,-68
2024-11-18 06:48:15,5.30,5.30,5.30,99.90,1065608,27,19940,-68
2024-11-18 06:48:48,5.20,5.20,5.20,99.90,1064589,27,19940,-69
2024-11-18 06:49:19,5.30,5.30,5.30,99.90,1072036,27,19936,-70
2024-11-18 06:49:50,5.30,5.30,5.30,99.90,1074501,27,20407,-69
2024-11-18 06:50:23,5.30,5.30,5.30,99.90,1079188,27,19935,-69
2024-11-18 06:50:56,5.30,5.30,5.30,99.90,1078902,27,20603,-69
2024-11-18 06:51:40,5.30,5.30,5.30,99.90,1073891,27,19932,-68
2024-11-18 06:52:10,5.30,5.30,5.30,99.90,1083190,27,19935,-69
2024-11-18 06:52:41,5.40,5.40,5.40,99.90,1086217,27,19977,-69
2024-11-18 06:53:16,5.40,5.40,5.40,99.90,1086143,27,19966,-69
2024-11-18 06:53:48,5.40,5.40,5.40,99.90,1086545,26,19931,-68
2024-11-18 06:54:20,5.40,5.40,5.40,99.90,1083857,27,19931,-68
2024-11-18 06:54:51,5.40,5.40,5.40,99.90,1086832,27,19946,-69
2024-11-18 06:55:22,5.40,5.40,5.40,99.90,1086566,27,19935,-68
2024-11-18 06:55:52,5.40,5.40,5.40,99.90,1085094,27,20375,-68
2024-11-18 06:56:24,5.40,5.40,5.40,99.90,1086494,27,19931,-68
2024-11-18 06:56:55,5.40,5.40,5.40,99.90,1086418,27,19942,-69
2024-11-18 06:57:25,5.50,5.50,5.50,99.90,1084032,27,19931,-68
2024-11-18 06:57:56,5.50,5.50,5.50,99.90,1086515,27,19931,-69
2024-11-18 06:58:27,5.50,5.50,5.50,99.90,1086877,27,19964,-69
2024-11-18 06:58:59,5.60,5.60,5.60,99.90,1086689,27,19939,-68
2024-11-18 06:59:30,5.60,5.60,5.60,99.90,1086268,27,20001,-67
2024-11-18 07:00:01,5.60,5.60,5.60,99.90,1086659,27,19931,-68
2024-11-18 07:00:32,5.60,5.60,5.60,99.90,1086517,27,19965,-70
2024-11-18 07:01:02,5.70,5.70,5.70,99.90,1083893,27,19985,-71
2024-11-18 07:01:35,5.70,5.70,5.70,99.90,1086157,27,20065,-71
2024-11-18 07:02:07,5.80,5.80,5.80,99.90,1079422,27,20318,-70
2024-11-18 07:02:37,5.80,5.80,5.80,99.90,1085774,27,20001,-70
2024-11-18 07:03:09,5.80,5.80,5.80,99.90,1085832,27,20002,-70
2024-11-18 07:03:40,5.80,5.80,5.80,99.90,1085388,27,19931,-70
2024-11-18 07:04:13,5.80,5.80,5.80,99.90,1083156,27,19931,-70
2024-11-18 07:04:44,5.80,5.80,5.80,99.90,1083364,27,20000,-70
2024-11-18 07:05:16,5.80,5.80,5.80,99.90,1085615,27,20468,-70
2024-11-18 07:05:47,5.80,5.80,5.80,99.90,1085754,27,19939,-70
2024-11-18 07:06:17,5.80,5.80,5.80,99.90,1085561,27,19935,-71
2024-11-18 07:06:48,5.80,5.80,5.80,99.90,1085952,27,19958,-70
2024-11-18 07:07:23,5.80,5.80,5.80,99.90,1085925,27,20258,-70
2024-11-18 07:07:54,5.90,5.90,5.90,99.90,1083546,27,20432,-70
2024-11-18 07:08:26,5.80,5.80,5.80,99.90,1086008,27,19938,-70
2024-11-18 07:08:58,5.90,5.90,5.90,99.90,1086133,27,19931,-70
2024-11-18 07:09:32,5.90,5.90,5.90,99.90,1085613,27,19935,-70
2024-11-18 07:10:17,6.00,6.00,6.00,99.90,1082984,27,19931,-69
2024-11-18 07:10:59,6.00,6.00,6.00,99.90,1078290,27,19931,-71
2024-11-18 07:11:32,6.00,6.00,6.00,99.90,1083282,27,19938,-70
2024-11-18 07:12:04,6.00,6.00,6.00,99.90,1083030,27,20259,-73
2024-11-18 07:12:35,6.00,6.00,6.00,99.90,1044098,27,20479,-72
2024-11-18 07:13:05,5.90,5.90,5.90,99.90,1083053,27,19942,-68
2024-11-18 07:13:41,5.90,5.90,5.90,99.90,1078773,27,20333,-69
2024-11-18 07:14:23,6.00,6.00,6.00,99.90,1076077,27,19939,-69
2024-11-18 07:14:53,6.00,6.00,6.00,99.90,1085778,27,19931,-70
2024-11-18 07:15:24,5.90,5.90,5.90,99.90,1089095,27,19939,-70
2024-11-18 07:15:55,5.90,5.90,5.90,99.90,1090115,27,20241,-69
2024-11-18 07:16:26,5.90,5.90,5.90,99.90,1092443,27,20692,-70
2024-11-18 07:16:57,5.90,5.90,5.90,99.90,1085171,27,19935,-71
2024-11-18 07:17:27,5.90,5.90,5.90,99.90,1085181,27,19931,-71
2024-11-18 07:17:59,5.90,5.90,5.90,99.90,1082552,27,19938,-70
2024-11-18 07:18:29,5.90,5.90,5.90,99.90,1083126,27,21048,-70
2024-11-18 07:19:00,6.00,6.00,6.00,99.90,1085685,27,19967,-71
2024-11-18 07:19:30,6.00,6.00,6.00,99.90,1085192,27,19971,-71
2024-11-18 07:20:04,6.00,6.00,6.00,99.90,1078438,27,20314,-70
2024-11-18 07:20:34,6.00,6.00,6.00,99.90,1070702,27,19931,-70
2024-11-18 07:21:20,6.00,6.00,6.00,99.90,1074591,27,19937,-70
2024-11-18 07:21:58,6.00,6.00,6.00,99.90,1071370,27,20339,-70
2024-11-18 07:22:47,6.00,6.00,6.00,99.90,1075733,27,20944,-70
2024-11-18 07:23:23,6.00,6.00,6.00,99.90,1070761,27,20030,-70
2024-11-18 07:23:55,6.00,6.00,6.00,99.90,1078420,27,19931,-69
2024-11-18 07:24:26,6.10,6.10,6.10,99.90,1075718,27,19939,-70
2024-11-18 07:24:58,6.10,6.10,6.10,99.90,1076098,27,20443,-70
2024-11-18 07:25:28,6.10,6.10,6.10,99.90,1078896,27,19935,-70
2024-11-18 07:26:11,6.10,6.10,6.10,99.90,1071812,27,19939,-71
2024-11-18 07:26:49,6.10,6.10,6.10,99.90,1071781,27,20254,-69
2024-11-18 07:27:38,6.10,6.10,6.10,99.90,1065549,27,19933,-69
2024-11-18 07:28:34,6.10,6.10,6.10,99.90,1085752,27,19938,-69
2024-11-18 07:29:16,6.20,6.20,6.20,99.90,1077323,27,19942,-69
2024-11-18 07:29:51,6.30,6.30,6.30,99.90,1077694,27,19938,-69
2024-11-18 07:30:22,6.30,6.30,6.30,99.90,1078593,27,19938,-70
2024-11-18 07:30:59,6.30,6.30,6.30,99.90,1075638,27,19931,-70
2024-11-18 07:31:38,6.30,6.30,6.30,99.90,1078654,27,19931,-69
2024-11-18 07:32:13,6.30,6.30,6.30,99.90,1078865,27,19938,-70
2024-11-18 07:32:44,6.40,6.40,6.40,99.90,1076291,27,20409,-69
2024-11-18 07:33:15,6.40,6.40,6.40,99.90,1072447,27,19942,-70
2024-11-18 07:33:45,6.40,6.40,6.40,99.90,1075647,27,20326,-71
2024-11-18 07:34:26,6.40,6.40,6.40,99.90,1078630,27,19935,-71
2024-11-18 07:34:57,6.40,6.40,6.40,99.90,1071970,27,20668,-69
2024-11-18 07:35:30,6.40,6.40,6.40,99.90,1075808,27,20239,-69
2024-11-18 07:36:01,6.40,6.40,6.40,99.90,1078685,27,20067,-69
2024-11-18 07:36:40,6.50,6.50,6.50,99.90,1078705,27,19943,-69
2024-11-18 07:37:16,6.50,6.50,6.50,99.90,1076337,27,20509,-70
2024-11-18 07:37:47,6.40,6.40,6.40,99.90,1078956,27,19968,-69
2024-11-18 07:38:19,6.40,6.40,6.40,99.90,1076009,27,19938,-70
2024-11-18 07:38:50,6.30,6.30,6.30,99.90,1078904,27,19932,-70
2024-11-18 07:39:20,6.40,6.40,6.40,99.90,1078506,27,20051,-69
2024-11-18 07:39:52,6.40,6.40,6.40,99.90,1074677,27,19938,-71
2024-11-18 07:40:26,6.40,6.40,6.40,99.90,1073583,27,19939,-69
2024-11-18 07:41:15,6.40,6.40,6.40,99.90,1076267,27,19932,-70
2024-11-18 07:41:55,6.40,6.40,6.40,99.90,1076145,27,20605,-70
2024-11-18 07:42:28,6.50,6.50,6.50,99.90,1073901,27,19932,-69
2024-11-18 07:43:01,6.50,6.50,6.50,99.90,1072876,27,20964,-70
2024-11-18 07:43:32,6.50,6.50,6.50,99.90,1078931,27,20717,-71
2024-11-18 07:44:03,6.50,6.50,6.50,99.90,1071612,27,20044,-70
2024-11-18 07:44:39,6.50,6.50,6.50,99.90,1069500,27,19932,-70
2024-11-18 07:45:10,6.50,6.50,6.50,99.90,1079259,27,19960,-70
2024-11-18 07:45:58,6.50,6.50,6.50,99.90,1078054,27,19935,-70
2024-11-18 07:46:32,6.50,6.50,6.50,99.90,1072463,27,20181,-70
2024-11-18 07:47:11,6.60,6.60,6.60,99.90,1073833,27,20342,-70
2024-11-18 07:47:47,6.60,6.60,6.60,99.90,1078390,27,20180,-70
2024-11-18 07:48:18,6.60,6.60,6.60,99.90,1070737,27,19971,-70
2024-11-18 07:48:49,6.60,6.60,6.60,99.90,1076257,27,20524,-71
2024-11-18 07:49:19,6.60,6.60,6.60,99.90,1078427,27,20359,-70
2024-11-18 07:49:50,6.60,6.60,6.60,99.90,1076351,27,19936,-69
2024-11-18 07:50:28,6.60,6.60,6.60,99.90,1078593,27,19932,-69
2024-11-18 07:50:59,6.70,6.70,6.70,99.90,1078414,27,19935,-70
2024-11-18 07:51:30,6.60,6.60,6.60,99.90,1073205,27,19936,-70
2024-11-18 07:52:01,6.60,6.60,6.60,99.90,1082162,27,20378,-71
2024-11-18 07:52:36,6.60,6.60,6.60,99.90,1083540,27,19935,-70
2024-11-18 07:53:12,6.60,6.60,6.60,99.90,1086149,27,20242,-70
2024-11-18 07:53:43,6.60,6.60,6.60,99.90,1086172,27,19938,-69
2024-11-18 07:54:14,6.60,6.60,6.60,99.90,1085928,27,20689,-69
2024-11-18 07:54:44,6.60,6.60,6.60,99.90,1083701,27,19935,-71
2024-11-18 07:55:25,6.70,6.70,6.70,99.90,1083547,27,19959,-71
2024-11-18 07:56:03,6.70,6.70,6.70,99.90,1082007,27,20039,-70
2024-11-18 07:56:33,6.70,6.70,6.70,99.90,1086415,27,19942,-71
2024-11-18 07:57:12,6.70,6.70,6.70,99.90,1093134,27,20357,-70
2024-11-18 07:57:43,6.70,6.70,6.70,99.90,1089703,27,19986,-71
2024-11-18 07:58:20,6.70,6.70,6.70,99.90,1093286,27,21062,-72
2024-11-18 07:59:11,6.70,6.70,6.70,99.90,1083173,27,19937,-69
2024-11-18 07:59:42,6.70,6.70,6.70,99.90,1085720,27,20580,-71
2024-11-18 08:00:18,6.70,6.70,6.70,99.90,1085909,27,19931,-69
2024-11-18 08:00:51,6.70,6.70,6.70,99.90,1085848,27,19938,-71
2024-11-18 08:01:23,6.70,6.70,6.70,99.90,1078461,27,20496,-71
2024-11-18 08:01:54,6.70,6.70,6.70,99.90,1081587,27,19981,-72
2024-11-18 08:02:25,6.70,6.70,6.70,99.90,1089692,27,19937,-70
2024-11-18 08:02:55,6.80,6.80,6.80,99.90,1093268,26,19934,-69
2024-11-18 08:03:34,6.80,6.80,6.80,99.90,1096943,26,20434,-71
2024-11-18 08:04:08,6.90,6.90,6.90,99.90,1093258,26,20500,-70
2024-11-18 08:04:39,6.90,6.90,6.90,99.90,1082125,27,19931,-70
2024-11-18 08:05:15,6.90,6.90,6.90,99.90,1086707,27,19939,-71
2024-11-18 08:05:46,6.80,6.80,6.80,99.90,1083267,27,19938,-70
2024-11-18 08:06:19,6.90,6.90,6.90,99.90,1076829,27,19935,-71
2024-11-18 08:07:00,6.90,6.90,6.90,99.90,1083701,27,20287,-70
2024-11-18 08:07:31,6.90,6.90,6.90,99.90,1085950,27,19931,-70
2024-11-18 08:08:02,6.90,6.90,6.90,99.90,1083763,27,19942,-71
2024-11-18 08:08:33,6.80,6.80,6.80,99.90,1100234,26,19937,-71
2024-11-18 08:09:05,6.80,6.80,6.80,99.90,1099658,26,20000,-69
2024-11-18 08:09:36,6.90,6.90,6.90,99.90,1099575,26,20532,-70
2024-11-18 08:10:07,6.90,6.90,6.90,99.90,1096021,26,20395,-70
2024-11-18 08:10:38,6.90,6.90,6.90,99.90,1086338,27,19951,-72
2024-11-18 08:11:08,7.00,7.00,7.00,99.90,1083200,27,20582,-69
2024-11-18 08:11:39,7.00,7.00,7.00,99.90,1099789,26,20652,-69
2024-11-18 08:12:10,7.00,7.00,7.00,99.90,1100285,26,20492,-71
2024-11-18 08:12:41,7.00,7.00,7.00,99.90,1099620,26,20001,-70
2024-11-18 08:13:15,7.00,7.00,7.00,99.90,1093977,26,20072,-70
2024-11-18 08:13:47,7.00,7.00,7.00,99.90,1100229,26,19985,-70
2024-11-18 08:14:18,7.00,7.00,7.00,99.90,1099380,26,19954,-70
2024-11-18 08:14:49,7.00,7.00,7.00,99.90,1097517,26,19984,-69
2024-11-18 08:15:21,6.90,6.90,6.90,99.90,1097736,26,19930,-69
2024-11-18 08:15:52,7.00,7.00,7.00,99.90,1076764,27,19967,-70
2024-11-18 08:16:23,6.90,6.90,6.90,99.90,1085644,27,19935,-70
2024-11-18 08:16:55,6.90,6.90,6.90,99.90,1082909,27,20370,-69
2024-11-18 08:17:30,6.90,6.90,6.90,99.90,1085810,27,19977,-70
2024-11-18 08:18:05,7.00,7.00,7.00,99.90,1083019,27,19939,-70
2024-11-18 08:18:36,7.00,7.00,7.00,99.90,1083647,27,19935,-70
2024-11-18 08:19:15,7.00,7.00,7.00,99.90,1082966,27,19935,-73
2024-11-18 08:19:46,7.00,7.00,7.00,99.90,1086159,27,20317,-70
2024-11-18 08:20:17,7.00,7.00,7.00,99.90,1099738,26,19936,-72
2024-11-18 08:20:47,7.00,7.00,7.00,99.90,1096940,26,19934,-71
2024-11-18 08:21:19,7.00,7.00,7.00,99.90,1096322,26,20304,-71
2024-11-18 08:21:49,7.00,7.00,7.00,99.90,1096270,26,19938,-70
2024-11-18 08:22:20,7.00,7.00,7.00,99.90,1086000,27,20381,-70
2024-11-18 08:22:51,6.90,6.90,6.90,99.90,1086185,27,19935,-70
2024-11-18 08:23:23,7.00,7.00,7.00,99.90,1085053,27,19964,-71
2024-11-18 08:23:54,7.00,7.00,7.00,99.90,1085992,27,19963,-70
2024-11-18 08:24:24,6.90,6.90,6.90,99.90,1083034,27,20358,-70
2024-11-18 08:24:55,7.00,7.00,7.00,99.90,1083336,27,19931,-71
2024-11-18 08:25:26,7.00,7.00,7.00,99.90,1085486,27,19943,-71
2024-11-18 08:25:57,7.00,7.00,7.00,99.90,1085744,27,20002,-71
2024-11-18 08:26:27,7.00,7.00,7.00,99.90,1092568,27,20430,-70
2024-11-18 08:26:58,7.10,7.10,7.10,99.90,1092739,26,20239,-72
2024-11-18 08:27:35,7.10,7.10,7.10,99.90,1096498,26,19948,-70
2024-11-18 08:28:06,7.10,7.10,7.10,99.90,1096254,26,20295,-70
2024-11-18 08:28:36,7.10,7.10,7.10,99.90,1080549,27,19939,-70
2024-11-18 08:29:07,7.10,7.10,7.10,99.90,1085211,27,19943,-69
2024-11-18 08:29:38,7.10,7.10,7.10,99.90,1084556,27,19943,-69
2024-11-18 08:30:16,7.10,7.10,7.10,99.90,1085211,27,19962,-68
2024-11-18 08:30:47,7.10,7.10,7.10,99.90,1082383,27,19935,-67
2024-11-18 08:31:18,7.10,7.10,7.10,99.90,1084868,27,20338,-70
2024-11-18 08:31:49,7.10,7.10,7.10,99.90,1082576,27,20001,-68
2024-11-18 08:32:20,7.20,7.20,7.20,99.90,1077828,27,19959,-68
2024-11-18 08:32:51,7.10,7.10,7.10,99.90,1078480,27,19931,-68
2024-11-18 08:33:22,7.10,7.10,7.10,99.90,1077725,27,19939,-69
2024-11-18 08:33:53,7.10,7.10,7.10,99.90,1075871,27,19936,-68
2024-11-18 08:34:24,7.10,7.10,7.10,99.90,1081696,27,19935,-68
2024-11-18 08:34:55,7.10,7.10,7.10,99.90,1078104,27,19936,-68
2024-11-18 08:35:26,7.20,7.20,7.20,99.90,1075159,27,19972,-69
2024-11-18 08:35:57,7.20,7.20,7.20,99.90,1075465,27,20007,-70
2024-11-18 08:36:27,7.30,7.30,7.30,99.90,1078366,27,20470,-68
2024-11-18 08:36:58,7.40,7.40,7.40,99.90,1075382,27,20399,-68
2024-11-18 08:37:28,7.40,7.40,7.40,99.90,1084848,27,20349,-68
2024-11-18 08:37:59,7.50,7.50,7.50,99.90,1082360,27,19931,-68
2024-11-18 08:38:39,7.50,7.50,7.50,99.90,1082851,27,19935,-68
2024-11-18 08:39:22,7.50,7.50,7.50,99.90,1078289,27,19932,-69
2024-11-18 08:39:53,7.50,7.50,7.50,99.90,1075723,27,20013,-68
2024-11-18 08:40:25,7.50,7.50,7.50,99.90,1078648,27,20017,-70
2024-11-18 08:40:55,7.60,7.60,7.60,99.90,1081693,27,19931,-69
2024-11-18 08:41:27,7.60,7.60,7.60,99.90,1082358,27,19931,-70
2024-11-18 08:41:57,7.50,7.50,7.50,99.90,1092126,27,19942,-69
2024-11-18 08:42:28,7.40,7.40,7.40,99.90,1085661,27,20298,-69
2024-11-18 08:43:02,7.40,7.40,7.40,99.90,1089864,27,20413,-71
2024-11-18 08:43:33,7.40,7.40,7.40,99.90,1091044,27,20424,-70
2024-11-18 08:44:03,7.40,7.40,7.40,99.90,1085282,27,20001,-70
2024-11-18 08:44:34,7.40,7.40,7.40,99.90,1082463,27,19931,-70
2024-11-18 08:45:10,7.40,7.40,7.40,99.90,1082557,27,20034,-70
2024-11-18 08:45:40,7.40,7.40,7.40,99.90,1082432,27,20347,-70
2024-11-18 08:46:14,7.50,7.50,7.50,99.90,1085167,27,19984,-71
2024-11-18 08:46:44,7.50,7.50,7.50,99.90,1085857,27,19935,-71
2024-11-18 08:47:15,7.40,7.40,7.40,99.90,1085041,27,19986,-70
2024-11-18 08:47:46,7.40,7.40,7.40,99.90,1082078,27,19967,-70
2024-11-18 08:48:20,7.50,7.50,7.50,99.90,1082848,27,20034,-70
2024-11-18 08:48:51,7.50,7.50,7.50,99.90,1082818,27,19974,-71
2024-11-18 08:49:27,7.70,7.70,7.70,99.90,1084933,27,19988,-71
2024-11-18 08:49:58,7.80,7.80,7.80,99.90,1084784,27,19931,-70
2024-11-18 08:50:29,7.70,7.70,7.70,99.90,1085371,27,20519,-70
2024-11-18 08:50:59,7.80,7.80,7.80,99.90,1082679,27,20446,-70
2024-11-18 08:51:30,7.80,7.80,7.80,99.90,1078210,27,19939,-69
2024-11-18 08:52:03,7.80,7.80,7.80,99.90,1082630,27,19931,-70
2024-11-18 08:52:34,7.90,7.90,7.90,99.90,1082569,27,19931,-72
2024-11-18 08:53:04,7.90,7.90,7.90,99.90,1085786,27,19931,-70
2024-11-18 08:53:35,7.90,7.90,7.90,99.90,1084600,27,19971,-70
2024-11-18 08:54:13,8.00,8.00,8.00,99.90,1085195,27,20278,-69
2024-11-18 08:54:45,8.00,8.00,8.00,99.90,1079699,27,19931,-69
2024-11-18 08:55:16,8.10,8.10,8.10,99.90,1082085,27,19932,-70
2024-11-18 08:55:48,8.20,8.20,8.20,99.90,1074989,27,19939,-70
2024-11-18 08:56:19,8.10,8.10,8.10,99.90,1075595,27,21165,-71
2024-11-18 08:56:50,8.10,8.10,8.10,99.90,1079425,27,19943,-70
2024-11-18 08:57:21,8.10,8.10,8.10,99.90,1079249,27,19939,-72
2024-11-18 08:57:53,8.20,8.20,8.20,99.90,1083520,27,19931,-72
2024-11-18 08:58:25,8.20,8.20,8.20,99.90,1086021,27,19931,-72
2024-11-18 08:58:57,8.30,8.30,8.30,99.90,1085231,27,20258,-72
2024-11-18 08:59:28,8.20,8.20,8.20,99.90,1086017,27,20140,-76
2024-11-18 08:59:59,8.20,8.20,8.20,99.90,1085329,27,19931,-72
2024-11-18 09:00:30,8.20,8.20,8.20,99.90,1085062,27,19931,-71
2024-11-18 09:01:02,8.20,8.20,8.20,99.90,1082629,27,20346,-71
2024-11-18 09:01:33,8.30,8.30,8.30,99.90,1079443,27,19939,-72
2024-11-18 09:02:18,8.30,8.30,8.30,99.90,1085962,27,19931,-70
2024-11-18 09:02:53,8.30,8.30,8.30,99.90,1080665,27,20342,-70
2024-11-18 09:03:34,8.30,8.30,8.30,99.90,1083494,27,19931,-70
2024-11-18 09:04:06,8.40,8.40,8.40,99.90,1083074,27,20219,-69
2024-11-18 09:04:36,8.30,8.30,8.30,99.90,1082758,27,19943,-70
2024-11-18 09:05:08,8.20,8.20,8.20,99.90,1085028,27,20374,-70
2024-11-18 09:05:39,8.30,8.30,8.30,99.90,1081852,27,19931,-70
2024-11-18 09:06:11,8.20,8.20,8.20,99.90,1085634,27,19931,-70
2024-11-18 09:06:42,8.20,8.20,8.20,99.90,1082047,27,19931,-70
2024-11-18 09:07:12,8.20,8.20,8.20,99.90,1083566,27,20238,-70
2024-11-18 09:07:43,8.10,8.10,8.10,99.90,1075112,27,19931,-71
2024-11-18 09:08:18,8.20,8.20,8.20,99.90,1078248,27,20069,-69
2024-11-18 09:08:52,8.20,8.20,8.20,99.90,1085385,27,19931,-70
2024-11-18 09:09:24,8.20,8.20,8.20,99.90,1081919,27,20068,-70
2024-11-18 09:09:54,8.20,8.20,8.20,99.90,1082575,27,19943,-71
2024-11-18 09:10:30,8.20,8.20,8.20,99.90,1086012,27,20361,-70
2024-11-18 09:11:01,8.10,8.10,8.10,99.90,1085466,27,19935,-69
2024-11-18 09:11:32,8.00,8.00,8.00,99.90,1081839,27,20285,-70
2024-11-18 09:12:57,8.20,8.20,8.20,99.90,1098032,26,19930,-68
2024-11-18 09:13:34,8.20,8.20,8.20,99.90,1096197,26,20438,-75
2024-11-18 09:14:06,8.10,8.10,8.10,99.90,1092363,26,20352,-71
2024-11-18 09:14:36,8.10,8.10,8.10,99.90,1093449,26,19930,-71
2024-11-18 09:15:07,8.10,8.10,8.10,99.90,1086319,27,19946,-72
2024-11-18 09:15:39,8.10,8.10,8.10,99.90,1092187,27,19938,-72
2024-11-18 09:16:14,8.00,8.00,8.00,99.90,1085124,27,19977,-77
2024-11-18 09:16:45,8.00,8.00,8.00,99.90,1090296,27,20089,-75
2024-11-18 09:17:19,8.00,8.00,8.00,99.90,1084308,27,20318,-74
2024-11-18 09:17:50,7.90,7.90,7.90,99.90,1081082,27,19935,-74
2024-11-18 09:18:25,8.00,8.00,8.00,99.90,1087515,27,19931,-74
2024-11-18 09:18:57,7.90,7.90,7.90,99.90,1084481,27,19931,-73
2024-11-18 09:19:27,7.80,7.80,7.80,99.90,1087869,27,19931,-80
2024-11-18 09:19:58,7.90,7.90,7.90,99.90,1086881,27,20507,-80
2024-11-18 09:20:30,7.80,7.80,7.80,99.90,1081299,27,20012,-77
2024-11-18 09:21:10,7.80,7.80,7.80,99.90,1079785,27,19938,-76
2024-11-18 09:21:44,7.70,7.70,7.70,99.90,1083453,27,19959,-81
2024-11-18 09:22:14,7.80,7.80,7.80,99.90,1085307,27,19932,-77
2024-11-18 09:22:45,7.80,7.80,7.80,99.90,1091435,27,19934,-74
2024-11-18 09:23:16,7.80,7.80,7.80,99.90,1085729,27,20378,-74
2024-11-18 09:23:48,7.90,7.90,7.90,99.90,1077436,27,20002,-75
2024-11-18 09:24:19,7.90,7.90,7.90,99.90,1088408,27,19963,-81
2024-11-18 09:24:50,7.90,7.90,7.90,99.90,1089467,27,19971,-76
2024-11-18 09:25:20,8.00,8.00,8.00,99.90,1095791,27,19936,-72
2024-11-18 09:25:57,8.00,8.00,8.00,99.90,1084605,27,19939,-73
2024-11-18 09:26:37,8.00,8.00,8.00,99.90,1089033,27,19959,-77
2024-11-18 09:27:14,8.10,8.10,8.10,99.90,1088589,27,19939,-70
2024-11-18 09:27:44,8.20,8.20,8.20,99.90,1081367,27,19942,-74
2024-11-18 09:28:18,8.20,8.20,8.20,99.90,1083907,27,20464,-75
2024-11-18 09:28:48,8.30,8.30,8.30,99.90,1087287,27,19938,-78
2024-11-18 09:29:21,8.40,8.40,8.40,99.90,1088853,26,19946,-74
2024-11-18 09:29:51,8.40,8.40,8.40,99.90,1083319,27,19935,-74
2024-11-18 09:30:24,8.50,8.50,8.50,99.90,1083788,27,20316,-71
2024-11-18 09:31:21,8.60,8.60,8.60,99.90,1084448,27,20246,-79
2024-11-18 09:31:53,8.50,8.50,8.50,99.90,1079004,27,20020,-79
2024-11-18 09:32:23,8.60,8.60,8.60,99.90,1086650,27,19938,-80
2024-11-18 09:32:54,8.70,8.70,8.70,99.90,1084237,27,19946,-73
2024-11-18 09:33:24,8.80,8.80,8.80,99.90,1089375,27,20465,-72
2024-11-18 09:33:57,8.80,8.80,8.80,99.90,1085561,27,19971,-80
2024-11-18 09:34:38,8.80,8.80,8.80,99.90,1085488,27,19931,-77
2024-11-18 09:35:08,8.80,8.80,8.80,99.90,1086136,27,19990,-78
2024-11-18 09:35:40,8.80,8.80,8.80,99.90,1087587,27,19942,-78
2024-11-18 09:36:14,8.80,8.80,8.80,99.90,1093785,27,19954,-80
2024-11-18 09:36:45,8.70,8.70,8.70,99.90,1092339,27,19930,-76
2024-11-18 09:37:23,8.70,8.70,8.70,99.90,1087840,27,19939,-78
2024-11-18 09:37:54,8.70,8.70,8.70,99.90,1084755,27,19931,-74
2024-11-18 09:38:24,8.70,8.70,8.70,99.90,1085288,27,21026,-77
2024-11-18 09:38:56,8.70,8.70,8.70,99.90,1087657,27,20011,-73
2024-11-18 09:39:38,8.70,8.70,8.70,99.90,1087484,27,19931,-77
2024-11-18 09:40:16,8.70,8.70,8.70,99.90,1076249,27,19936,-74
2024-11-18 09:40:47,8.80,8.80,8.80,99.90,1084212,27,20280,-70
2024-11-18 09:41:19,8.80,8.80,8.80,99.90,1086857,27,19978,-71
2024-11-18 09:41:50,8.80,8.80,8.80,99.90,1086945,27,19931,-71
2024-11-18 09:42:20,8.90,8.90,8.90,99.90,1086580,27,19939,-70
2024-11-18 09:42:53,8.90,8.90,8.90,99.90,1084343,27,19939,-72
2024-11-18 09:43:24,8.90,8.90,8.90,99.90,1079756,27,19932,-73
2024-11-18 09:44:02,8.70,8.70,8.70,99.90,1086220,27,23960,-70
2024-11-18 09:44:35,8.60,8.60,8.60,99.90,1079336,27,19939,-70
2024-11-18 09:45:18,8.60,8.60,8.60,99.90,1081701,27,20023,-70
2024-11-18 09:45:48,8.60,8.60,8.60,99.90,1069672,27,19939,-71
2024-11-18 09:46:20,8.50,8.50,8.50,99.90,1079101,27,19939,-70
2024-11-18 09:46:51,8.50,8.50,8.50,99.90,1079539,27,19938,-77
2024-11-18 09:47:23,8.50,8.50,8.50,99.90,1075710,27,20046,-62
2024-11-18 09:47:56,8.50,8.50,8.50,99.90,1079364,27,20517,-65
2024-11-18 09:48:26,8.60,8.60,8.60,99.90,1079757,27,19950,-62
2024-11-18 09:49:15,8.70,8.70,8.70,99.90,1083464,27,19946,-63
2024-11-18 09:49:46,8.70,8.70,8.70,99.90,1086042,27,19931,-63
2024-11-18 09:50:17,8.90,8.90,8.90,99.90,1085759,27,20014,-63
2024-11-18 09:50:49,9.00,9.00,9.00,99.90,1085990,27,20001,-65
2024-11-18 09:51:20,9.30,9.30,9.30,99.90,1083008,27,20297,-64
2024-11-18 09:51:50,9.40,9.40,9.40,99.90,1082980,27,19943,-65
2024-11-18 09:52:23,9.70,9.70,9.70,99.90,1085715,27,20365,-64
2024-11-18 09:52:55,9.80,9.80,9.80,99.90,1078460,27,19947,-64
2024-11-18 09:53:26,10.10,10.10,10.10,99.90,1078477,27,20400,-64
2024-11-18 09:53:58,10.20,10.20,10.20,99.90,1075768,27,19943,-65
2024-11-18 09:54:29,10.30,10.30,10.30,99.90,1079589,27,19938,-69
2024-11-18 09:55:01,10.50,10.50,10.50,99.90,1082924,27,19938,-70
2024-11-18 09:55:33,10.50,10.50,10.50,99.90,1082886,27,19931,-70
2024-11-18 09:56:09,10.60,10.60,10.60,99.90,1085675,27,20577,-71
2024-11-18 09:57:00,10.70,10.70,10.70,99.90,1086182,27,19937,-70
2024-11-18 09:57:30,10.90,10.90,10.90,99.90,1082854,27,19943,-70
2024-11-18 09:58:12,10.80,10.80,10.80,99.90,1085863,27,19931,-70
2024-11-18 09:58:45,10.40,10.40,10.40,99.90,1081296,27,19938,-71
2024-11-18 09:59:22,10.20,10.20,10.20,99.90,1083190,27,19931,-70
2024-11-18 10:00:11,10.20,10.20,10.20,99.90,1085681,27,19931,-70
2024-11-18 10:00:42,10.00,10.00,10.00,99.90,1069623,27,20188,-70
2024-11-18 10:01:23,9.90,9.90,9.90,99.90,1079242,27,19939,-70
2024-11-18 10:01:54,9.90,9.90,9.90,99.90,1076031,27,20283,-70
2024-11-18 10:02:31,9.90,9.90,9.90,99.90,1078322,27,19932,-70
2024-11-18 10:03:01,9.80,9.80,9.80,99.90,1085564,27,19943,-70
2024-11-18 10:03:32,9.70,9.70,9.70,99.90,1085281,27,19939,-70
2024-11-18 10:04:20,9.70,9.70,9.70,99.90,1084264,27,20279,-70
2024-11-18 10:05:14,9.70,9.70,9.70,99.90,1079746,27,19936,-71
2024-11-18 10:05:45,9.50,9.50,9.50,99.90,1079095,27,20003,-71
2024-11-18 10:06:16,9.50,9.50,9.50,99.90,1081839,27,19931,-71
2024-11-18 10:06:47,9.40,9.40,9.40,99.90,1083388,27,20401,-71
2024-11-18 10:07:18,9.40,9.40,9.40,99.90,1083727,27,19997,-70
2024-11-18 10:07:53,9.30,9.30,9.30,99.90,1083092,27,20370,-71
2024-11-18 10:08:32,9.30,9.30,9.30,99.90,1085769,27,19938,-71
2024-11-18 10:09:11,9.30,9.30,9.30,99.90,1082475,27,19942,-70
2024-11-18 10:09:42,9.10,9.10,9.10,99.90,1078923,27,19942,-71
2024-11-18 10:10:12,8.90,8.90,8.90,99.90,1076419,27,19931,-70
2024-11-18 10:10:44,8.90,8.90,8.90,99.90,1082886,27,20330,-70
2024-11-18 10:11:16,8.90,8.90,8.90,99.90,1082388,27,19997,-70
2024-11-18 10:11:47,9.00,9.00,9.00,99.90,1048445,27,19963,-70
2024-11-18 10:12:27,9.10,9.10,9.10,99.90,1084891,27,20005,-70
2024-11-18 10:12:58,9.10,9.10,9.10,99.90,1085675,27,19960,-72
2024-11-18 10:13:32,9.10,9.10,9.10,99.90,1085292,27,20293,-70
2024-11-18 10:14:03,9.00,9.00,9.00,99.90,1078464,27,19932,-69
2024-11-18 10:14:37,8.90,8.90,8.90,99.90,1076021,27,20288,-69
2024-11-18 10:15:08,8.90,8.90,8.90,99.90,1078497,27,20341,-70
2024-11-18 10:15:39,8.80,8.80,8.80,99.90,1078978,27,20002,-70
2024-11-18 10:16:23,8.70,8.70,8.70,99.90,1083145,27,20370,-70
2024-11-18 10:16:54,8.70,8.70,8.70,99.90,1081445,27,20235,-69
2024-11-18 10:17:24,8.60,8.60,8.60,99.90,1085572,27,20323,-71
2024-11-18 10:17:56,8.60,8.60,8.60,99.90,1083879,27,19931,-70
2024-11-18 10:18:32,8.60,8.60,8.60,99.90,1086426,26,20238,-72
2024-11-18 10:19:04,8.50,8.50,8.50,99.90,1083514,27,19931,-70
2024-11-18 10:19:35,8.50,8.50,8.50,99.90,1086083,27,20847,-70
2024-11-18 10:20:19,8.50,8.50,8.50,99.90,1086218,26,19949,-70
2024-11-18 10:20:53,8.50,8.50,8.50,99.90,1077989,27,19938,-71
2024-11-18 10:21:25,8.50,8.50,8.50,99.90,1092286,27,20257,-71
2024-11-18 10:21:56,8.50,8.50,8.50,99.90,1090182,27,19937,-70
2024-11-18 10:22:36,8.60,8.60,8.60,99.90,1093125,27,20047,-70
2024-11-18 10:23:08,8.70,8.70,8.70,99.90,1082932,27,19979,-70
2024-11-18 10:23:39,8.80,8.80,8.80,99.90,1084039,27,19931,-69
2024-11-18 10:24:30,8.80,8.80,8.80,99.90,1083324,27,19974,-70
2024-11-18 10:25:13,8.80,8.80,8.80,99.90,1083488,27,20686,-70
2024-11-18 10:26:02,8.80,8.80,8.80,99.90,1083367,27,19931,-71
2024-11-18 10:26:33,8.70,8.70,8.70,99.90,1083603,27,20391,-71
2024-11-18 10:27:36,8.80,8.80,8.80,99.90,1085898,27,19977,-71
2024-11-18 10:28:21,8.80,8.80,8.80,99.90,1066081,27,19944,-70
2024-11-18 10:28:53,8.80,8.80,8.80,99.90,1065178,27,19944,-70
2024-11-18 10:29:24,8.80,8.80,8.80,99.90,1078097,27,20262,-71
2024-11-18 10:30:16,8.90,8.90,8.90,99.90,1086014,27,20372,-71
2024-11-18 10:30:48,9.00,9.00,9.00,99.90,1083843,27,20022,-71
2024-11-18 10:31:21,9.30,9.30,9.30,99.90,1082946,27,19931,-70
2024-11-18 10:31:53,9.50,9.50,9.50,99.90,1084870,27,20007,-71
2024-11-18 10:32:27,9.80,9.80,9.80,99.90,1082359,27,19939,-71
2024-11-18 10:32:59,10.00,10.00,10.00,99.90,1092449,26,20378,-71
2024-11-18 10:33:30,10.10,10.10,10.10,99.90,1095664,26,19930,-71
2024-11-18 10:34:20,10.10,10.10,10.10,99.90,1086543,26,19934,-70
2024-11-18 10:34:54,10.10,10.10,10.10,99.90,1073536,27,20452,-70
2024-11-18 10:35:24,10.00,10.00,10.00,99.90,1080415,27,19936,-70
2024-11-18 10:35:55,9.90,9.90,9.90,99.90,1085536,27,20333,-70
2024-11-18 10:36:27,9.80,9.80,9.80,99.90,1086299,27,19962,-70
2024-11-18 10:36:58,9.70,9.70,9.70,99.90,1092947,27,19931,-70
2024-11-18 10:37:29,9.70,9.70,9.70,99.90,1092152,27,20390,-69
2024-11-18 10:38:06,9.70,9.70,9.70,99.90,1089927,27,19985,-70
2024-11-18 10:38:38,9.60,9.60,9.60,99.90,1091981,27,19955,-71
2024-11-18 10:39:11,9.60,9.60,9.60,99.90,1092525,27,19958,-71
2024-11-18 10:39:41,9.40,9.40,9.40,99.90,1091769,27,20417,-70
2024-11-18 10:40:31,9.40,9.40,9.40,99.90,1092331,27,19931,-70
2024-11-18 10:41:06,9.30,9.30,9.30,99.90,1085395,27,19935,-70
2024-11-18 10:41:47,9.30,9.30,9.30,99.90,1085239,27,20442,-70
2024-11-18 10:42:20,9.20,9.20,9.20,99.90,1085507,27,19935,-70
2024-11-18 10:42:50,9.20,9.20,9.20,99.90,1082687,27,20008,-70
2024-11-18 10:43:31,9.20,9.20,9.20,99.90,1085734,27,19986,-68
2024-11-18 10:44:02,9.30,9.30,9.30,99.90,1091959,27,19930,-72
2024-11-18 10:44:45,9.10,9.10,9.10,99.90,1089790,27,19931,-70
2024-11-18 10:45:21,9.10,9.10,9.10,99.90,1092475,27,19978,-72
2024-11-18 10:46:04,9.30,9.30,9.30,99.90,1089560,27,19937,-70
2024-11-18 10:46:35,9.40,9.40,9.40,99.90,1089618,27,19942,-70
2024-11-18 10:47:09,9.30,9.30,9.30,99.90,1092861,27,20498,-70
2024-11-18 10:47:40,9.30,9.30,9.30,99.90,1089854,27,19943,-70
2024-11-18 10:48:22,9.20,9.20,9.20,99.90,1090049,27,20446,-70
2024-11-18 10:48:58,9.20,9.20,9.20,99.90,1089461,27,19930,-71
2024-11-18 10:49:32,9.20,9.20,9.20,99.90,1085206,27,19943,-71
2024-11-18 10:50:08,9.20,9.20,9.20,99.90,1078807,27,20481,-70
2024-11-18 10:50:39,9.30,9.30,9.30,99.90,1078575,27,20558,-71
2024-11-18 10:51:18,9.30,9.30,9.30,99.90,1078315,27,20033,-70
2024-11-18 10:51:49,9.40,9.40,9.40,99.90,1086636,27,19938,-70
2024-11-18 10:52:39,9.40,9.40,9.40,99.90,1083943,27,20009,-71
2024-11-18 10:53:10,9.50,9.50,9.50,99.90,1092787,27,19942,-69
2024-11-18 10:53:41,9.60,9.60,9.60,99.90,1091515,27,19930,-70
2024-11-18 10:54:16,9.60,9.60,9.60,99.90,1088201,27,20009,-70
2024-11-18 10:54:54,9.60,9.60,9.60,99.90,1087158,27,19931,-71
2024-11-18 10:55:26,9.60,9.60,9.60,99.90,1086836,27,20012,-70
2024-11-18 10:55:56,9.60,9.60,9.60,99.90,1090047,27,19931,-69
2024-11-18 10:56:27,9.50,9.50,9.50,99.90,1093254,27,19963,-71
2024-11-18 10:56:59,9.40,9.40,9.40,99.90,1093036,27,20602,-71
2024-11-18 10:57:31,9.40,9.40,9.40,99.90,1092687,27,19943,-70
2024-11-18 10:58:02,9.50,9.50,9.50,99.90,1090573,27,19959,-70
2024-11-18 10:58:33,9.40,9.40,9.40,99.90,1092898,27,19931,-71
2024-11-18 10:59:05,9.50,9.50,9.50,99.90,1089902,27,19938,-70
2024-11-18 10:59:55,9.50,9.50,9.50,99.90,1092680,27,19930,-71
2024-11-18 11:00:28,9.60,9.60,9.60,99.90,1086955,27,19939,-70
2024-11-18 11:00:59,9.60,9.60,9.60,99.90,1090335,27,19937,-71
2024-11-18 11:01:30,9.60,9.60,9.60,99.90,1085579,27,20576,-71
2024-11-18 11:02:02,9.60,9.60,9.60,99.90,1078710,27,20255,-71
2024-11-18 11:02:32,9.50,9.50,9.50,99.90,1076126,27,19942,-71
2024-11-18 11:03:05,9.60,9.60,9.60,99.90,1016914,27,1693685,-71
2024-11-18 11:03:38,9.60,9.60,9.60,99.90,1083233,27,19935,-69
2024-11-18 11:04:09,9.60,9.60,9.60,99.90,1076699,27,19936,-69
2024-11-18 11:04:42,9.60,9.60,9.60,99.90,1075640,27,19964,-72
2024-11-18 11:05:13,9.60,9.60,9.60,99.90,1078732,27,19936,-70
2024-11-18 11:05:44,9.50,9.50,9.50,99.90,1078186,27,21082,-70
2024-11-18 11:06:16,9.40,9.40,9.40,99.90,1078445,27,19991,-71
2024-11-18 11:06:46,9.30,9.30,9.30,99.90,1076292,27,19932,-70
2024-11-18 11:07:18,9.40,9.40,9.40,99.90,1071230,27,20311,-70
2024-11-18 11:07:49,9.50,9.50,9.50,99.90,1072142,27,19932,-70
2024-11-18 11:08:20,9.50,9.50,9.50,99.90,1072958,27,20259,-71
2024-11-18 11:08:51,9.50,9.50,9.50,99.90,1072601,27,19942,-71
2024-11-18 11:09:28,9.50,9.50,9.50,99.90,1073636,27,20394,-70
2024-11-18 11:09:59,9.50,9.50,9.50,99.90,1076467,27,19939,-71
2024-11-18 11:10:29,9.50,9.50,9.50,99.90,1078176,27,20282,-70
2024-11-18 11:11:00,9.50,9.50,9.50,99.90,1075677,27,20379,-71
2024-11-18 11:11:31,9.50,9.50,9.50,99.90,1075644,27,19968,-70
2024-11-18 11:12:04,9.60,9.60,9.60,99.90,1078299,27,19948,-71
2024-11-18 11:12:35,9.60,9.60,9.60,99.90,1076211,27,19943,-70
2024-11-18 11:13:06,9.50,9.50,9.50,99.90,1079087,27,20042,-70
2024-11-18 11:13:37,9.50,9.50,9.50,99.90,1078648,27,20888,-70
2024-11-18 11:14:07,9.50,9.50,9.50,99.90,1078962,27,20533,-69
2024-11-18 11:14:38,9.50,9.50,9.50,99.90,1075821,27,19942,-70
2024-11-18 11:15:14,9.50,9.50,9.50,99.90,1076263,27,19932,-69
2024-11-18 11:15:51,9.40,9.40,9.40,99.90,1073519,27,20824,-70
2024-11-18 11:16:24,9.50,9.50,9.50,99.90,1078201,27,19987,-71
2024-11-18 11:17:13,9.50,9.50,9.50,99.90,1078721,27,19936,-71
2024-11-18 11:17:50,9.50,9.50,9.50,99.90,1075978,27,20498,-69
2024-11-18 11:18:30,9.60,9.60,9.60,99.90,1079314,27,20072,-70
2024-11-18 11:19:07,9.40,9.40,9.40,99.90,1075940,27,19940,-70
2024-11-18 11:19:38,9.40,9.40,9.40,99.90,1078480,27,19943,-69
2024-11-18 11:20:25,9.40,9.40,9.40,99.90,1075624,27,20398,-70
2024-11-18 11:21:11,9.40,9.40,9.40,99.90,1071993,27,20443,-70
2024-11-18 11:21:41,9.40,9.40,9.40,99.90,1075922,27,20005,-69
2024-11-18 11:22:15,9.40,9.40,9.40,99.90,1078637,27,20436,-69
2024-11-18 11:22:53,9.40,9.40,9.40,99.90,1075939,27,19950,-70
2024-11-18 11:23:24,9.50,9.50,9.50,99.90,1078498,27,20397,-70
2024-11-18 11:24:00,9.50,9.50,9.50,99.90,1078324,27,19972,-70
2024-11-18 11:24:30,9.40,9.40,9.40,99.90,1070135,27,19932,-70
2024-11-18 11:25:03,9.30,9.30,9.30,99.90,1076246,27,19965,-71
2024-11-18 11:25:35,9.30,9.30,9.30,99.90,1073500,27,19932,-71
2024-11-18 11:26:06,9.30,9.30,9.30,99.90,1076275,27,19944,-70
2024-11-18 11:26:43,9.30,9.30,9.30,99.90,1072032,27,20327,-70
2024-11-18 11:27:13,9.30,9.30,9.30,99.90,1071820,27,19963,-70
2024-11-18 11:27:44,9.30,9.30,9.30,99.90,1072863,27,20101,-70
2024-11-18 11:28:16,9.40,9.40,9.40,99.90,1076494,27,19975,-70
2024-11-18 11:28:47,9.40,9.40,9.40,99.90,1078808,27,20011,-71
2024-11-18 11:29:21,9.40,9.40,9.40,99.90,1075346,27,19942,-71
2024-11-18 11:29:53,9.30,9.30,9.30,99.90,1078883,27,19932,-71
2024-11-18 11:30:24,9.30,9.30,9.30,99.90,1078368,27,19931,-70
2024-11-18 11:31:14,9.30,9.30,9.30,99.90,1075295,27,20358,-70
2024-11-18 11:31:46,9.30,9.30,9.30,99.90,1078096,27,19990,-70
2024-11-18 11:32:19,9.20,9.20,9.20,99.90,1075222,27,19944,-70
2024-11-18 11:33:00,9.20,9.20,9.20,99.90,1078243,27,20236,-69
2024-11-18 11:33:30,9.20,9.20,9.20,99.90,1072035,27,19939,-70
2024-11-18 11:34:12,9.30,9.30,9.30,99.90,1075676,27,20483,-71
2024-11-18 11:34:44,9.30,9.30,9.30,99.90,1070042,27,20396,-70
2024-11-18 11:35:15,9.30,9.30,9.30,99.90,1078302,27,20264,-70
2024-11-18 11:36:03,9.30,9.30,9.30,99.90,1075302,27,19971,-70
2024-11-18 11:36:37,9.30,9.30,9.30,99.90,1092336,27,20301,-70
2024-11-18 11:37:26,9.30,9.30,9.30,99.90,1089397,27,19931,-70
2024-11-18 11:37:57,9.40,9.40,9.40,99.90,1082694,27,20549,-72
2024-11-18 11:38:47,9.40,9.40,9.40,99.90,1089316,27,19942,-71
2024-11-18 11:39:19,9.30,9.30,9.30,99.90,1091591,27,19954,-71
2024-11-18 11:39:57,9.30,9.30,9.30,99.90,1084076,27,20050,-70
2024-11-18 11:40:27,9.30,9.30,9.30,99.90,1085486,27,19938,-71
2024-11-18 11:41:07,9.30,9.30,9.30,99.90,1089446,27,19971,-71
2024-11-18 11:41:38,9.30,9.30,9.30,99.90,1089487,27,19942,-71
2024-11-18 11:42:10,9.30,9.30,9.30,99.90,1085669,27,19975,-71
2024-11-18 11:42:51,9.30,9.30,9.30,99.90,1085548,27,19938,-71
2024-11-18 11:43:22,9.30,9.30,9.30,99.90,1081973,27,19959,-71
2024-11-18 11:43:53,9.30,9.30,9.30,99.90,1085537,27,19935,-70
2024-11-18 11:44:25,9.30,9.30,9.30,99.90,1087927,27,19937,-70
2024-11-18 11:45:00,9.20,9.20,9.20,99.90,1090081,27,19937,-70
2024-11-18 11:45:31,9.20,9.20,9.20,99.90,1085498,27,19939,-70
2024-11-18 11:46:11,9.30,9.30,9.30,99.90,1089827,27,20373,-70
2024-11-18 11:46:42,9.30,9.30,9.30,99.90,1085029,27,19991,-70
2024-11-18 11:47:16,9.30,9.30,9.30,99.90,1085479,27,20401,-70
2024-11-18 11:47:47,9.30,9.30,9.30,99.90,1082393,27,20438,-69
2024-11-18 11:48:17,9.30,9.30,9.30,99.90,1082713,27,19931,-71
2024-11-18 11:48:48,9.30,9.30,9.30,99.90,1081792,27,19931,-71
2024-11-18 11:49:26,9.30,9.30,9.30,99.90,1079808,27,20238,-71
2024-11-18 11:49:57,9.30,9.30,9.30,99.90,1085520,27,19935,-70
2024-11-18 11:50:30,9.30,9.30,9.30,99.90,1085054,27,19990,-71
2024-11-18 11:51:01,9.40,9.40,9.40,99.90,1085353,27,19931,-71
2024-11-18 11:51:39,9.50,9.50,9.50,99.90,1075875,27,19939,-69
2024-11-18 11:52:14,9.40,9.40,9.40,99.90,1085795,27,19935,-72
2024-11-18 11:52:51,9.40,9.40,9.40,99.90,1085519,27,19935,-69
2024-11-18 11:53:28,9.40,9.40,9.40,99.90,1085132,27,19993,-71
2024-11-18 11:54:01,9.30,9.30,9.30,99.90,1085311,27,19949,-70
2024-11-18 11:54:34,9.30,9.30,9.30,99.90,1082562,27,19967,-72
2024-11-18 11:55:09,9.40,9.40,9.40,99.90,1080266,27,19942,-70
2024-11-18 11:55:39,9.40,9.40,9.40,99.90,1085253,27,19943,-70
2024-11-18 11:56:11,9.40,9.40,9.40,99.90,1085623,27,20382,-70
2024-11-18 11:56:41,9.40,9.40,9.40,99.90,1084931,27,19986,-70
2024-11-18 11:57:19,9.40,9.40,9.40,99.90,1085410,27,19931,-73
2024-11-18 11:57:49,9.50,9.50,9.50,99.90,1082739,27,20005,-70
2024-11-18 11:58:20,9.50,9.50,9.50,99.90,1082716,27,19982,-70
2024-11-18 11:58:51,9.50,9.50,9.50,99.90,1069321,27,20352,-70
2024-11-18 11:59:22,9.60,9.60,9.60,99.90,1066551,27,20324,-70
2024-11-18 11:59:53,9.60,9.60,9.60,99.90,1069667,27,19948,-70
2024-11-18 12:00:38,9.60,9.60,9.60,99.90,1066397,27,19932,-70
2024-11-18 12:01:20,9.50,9.50,9.50,99.90,1066673,27,19933,-70
2024-11-18 12:01:52,9.50,9.50,9.50,99.90,1067950,27,20366,-71
2024-11-18 12:02:30,9.60,9.60,9.60,99.90,1062150,27,19932,-71
2024-11-18 12:03:03,9.60,9.60,9.60,99.90,1071279,27,19936,-71
2024-11-18 12:03:34,9.70,9.70,9.70,99.90,1064551,27,20243,-71
2024-11-18 12:04:09,9.80,9.80,9.80,99.90,1062581,27,19953,-71
2024-11-18 12:04:39,9.80,9.80,9.80,99.90,1067439,27,20468,-71
2024-11-18 12:05:14,9.80,9.80,9.80,99.90,1063569,27,19985,-69
2024-11-18 12:05:49,9.80,9.80,9.80,99.90,1069131,27,20421,-70
2024-11-18 12:06:20,9.70,9.70,9.70,99.90,1065006,27,20093,-71
2024-11-18 12:06:51,9.80,9.80,9.80,99.90,1065819,27,20509,-69
2024-11-18 12:07:21,9.80,9.80,9.80,99.90,1067342,27,19943,-69
2024-11-18 12:07:53,9.80,9.80,9.80,99.90,1058477,27,19947,-71
2024-11-18 12:08:26,9.70,9.70,9.70,99.90,1059699,27,19937,-70
2024-11-18 12:08:57,9.80,9.80,9.80,99.90,1059806,27,19933,-69
2024-11-18 12:09:29,9.90,9.90,9.90,99.90,1058103,27,20225,-70
2024-11-18 12:10:00,9.80,9.80,9.80,99.90,1067075,27,19932,-71
2024-11-18 12:10:34,9.70,9.70,9.70,99.90,1066101,27,20293,-70
2024-11-18 12:11:08,9.70,9.70,9.70,99.90,1062188,27,19933,-70
2024-11-18 12:11:46,9.70,9.70,9.70,99.90,1055131,27,19945,-73
2024-11-18 12:12:23,9.60,9.60,9.60,99.90,1064095,27,19939,-70
2024-11-18 12:12:54,9.50,9.50,9.50,99.90,1069497,27,19944,-70
2024-11-18 12:13:27,9.50,9.50,9.50,99.90,1063985,27,20585,-70
2024-11-18 12:13:58,9.60,9.60,9.60,99.90,1069447,27,20256,-70
2024-11-18 12:14:29,9.50,9.50,9.50,99.90,1064079,27,19933,-70
2024-11-18 12:14:59,9.60,9.60,9.60,99.90,1065267,27,20314,-70
2024-11-18 12:15:30,9.60,9.60,9.60,99.90,1059993,27,20055,-70
2024-11-18 12:16:01,9.60,9.60,9.60,99.90,1066982,27,19940,-69
2024-11-18 12:16:32,9.60,9.60,9.60,99.90,1067487,27,20010,-70
2024-11-18 12:17:12,9.60,9.60,9.60,99.90,1063290,27,20292,-71
2024-11-18 12:17:43,9.60,9.60,9.60,99.90,1064681,27,19933,-70
2024-11-18 12:18:18,9.70,9.70,9.70,99.90,1070282,27,19940,-71
2024-11-18 12:18:49,9.70,9.70,9.70,99.90,1067097,27,19932,-70
2024-11-18 12:19:25,9.60,9.60,9.60,99.90,1074099,27,20007,-71
2024-11-18 12:19:56,9.60,9.60,9.60,99.90,1077516,27,19943,-71
2024-11-18 12:20:26,9.60,9.60,9.60,99.90,1073407,27,20187,-71
2024-11-18 12:20:57,9.60,9.60,9.60,99.90,1076244,27,20442,-71
2024-11-18 12:21:28,9.60,9.60,9.60,99.90,1070984,27,19940,-69
2024-11-18 12:22:00,9.60,9.60,9.60,99.90,1072544,27,20388,-71
2024-11-18 12:22:30,9.60,9.60,9.60,99.90,1071104,27,19939,-72
2024-11-18 12:23:03,9.60,9.60,9.60,99.90,1076533,27,19946,-71
2024-11-18 12:23:35,9.60,9.60,9.60,99.90,1072553,27,19938,-70
2024-11-18 12:24:06,9.60,9.60,9.60,99.90,1077560,27,19935,-70
2024-11-18 12:24:36,9.50,9.50,9.50,99.90,1075594,27,20395,-70
2024-11-18 12:25:14,9.50,9.50,9.50,99.90,1069355,27,19968,-70
2024-11-18 12:25:45,9.50,9.50,9.50,99.90,1069288,27,19948,-70
2024-11-18 12:26:22,9.50,9.50,9.50,99.90,1077620,27,20419,-70
2024-11-18 12:27:00,9.50,9.50,9.50,99.90,1078717,27,19947,-71
2024-11-18 12:27:31,9.40,9.40,9.40,99.90,1083054,27,19931,-70
2024-11-18 12:28:21,9.40,9.40,9.40,99.90,1078316,27,19946,-70
2024-11-18 12:28:53,9.40,9.40,9.40,99.90,1074211,27,19964,-71
2024-11-18 12:29:24,9.40,9.40,9.40,99.90,1067948,27,19941,-71
2024-11-18 12:29:55,9.40,9.40,9.40,99.90,1072554,27,19943,-69
2024-11-18 12:30:26,9.40,9.40,9.40,99.90,1071593,27,20046,-70
2024-11-18 12:31:17,9.40,9.40,9.40,99.90,1074925,27,19983,-70
2024-11-18 12:31:48,9.30,9.30,9.30,99.90,1076533,27,19931,-69
2024-11-18 12:32:19,9.30,9.30,9.30,99.90,1084871,27,19938,-71
2024-11-18 12:33:00,9.30,9.30,9.30,99.90,1086242,26,19938,-71
2024-11-18 12:33:32,9.40,9.40,9.40,99.90,1080632,27,20016,-70
2024-11-18 12:34:23,9.40,9.40,9.40,99.90,1082414,27,20396,-70
2024-11-18 12:34:54,9.30,9.30,9.30,99.90,1079146,27,20003,-70
2024-11-18 12:35:25,9.30,9.30,9.30,99.90,1085536,27,19935,-71
2024-11-18 12:35:56,9.40,9.40,9.40,99.90,1085789,27,20298,-70
2024-11-18 12:36:36,9.40,9.40,9.40,99.90,1083065,27,20366,-70
2024-11-18 12:37:12,9.30,9.30,9.30,99.90,1093343,26,19934,-71
2024-11-18 12:37:43,9.40,9.40,9.40,99.90,1091766,27,19938,-70
2024-11-18 12:38:14,9.30,9.30,9.30,99.90,1089580,27,20289,-70
2024-11-18 12:38:48,9.30,9.30,9.30,99.90,1088717,26,19935,-70
2024-11-18 12:39:22,9.30,9.30,9.30,99.90,1092074,27,19930,-72
2024-11-18 12:39:53,9.30,9.30,9.30,99.90,1092424,27,20241,-69
2024-11-18 12:40:24,9.30,9.30,9.30,99.90,1085375,27,19982,-70
2024-11-18 12:41:04,9.40,9.40,9.40,99.90,1087694,27,19931,-71
2024-11-18 12:41:35,9.40,9.40,9.40,99.90,1087757,27,19970,-70
2024-11-18 12:42:12,9.40,9.40,9.40,99.90,1089792,27,20381,-71
2024-11-18 12:42:44,9.40,9.40,9.40,99.90,1089560,27,19959,-71
2024-11-18 12:43:23,9.40,9.40,9.40,99.90,1086197,27,19931,-71
2024-11-18 12:43:54,9.40,9.40,9.40,99.90,1086583,27,19938,-70
2024-11-18 12:44:24,9.40,9.40,9.40,99.90,1083390,27,19959,-70
2024-11-18 12:45:00,9.30,9.30,9.30,99.90,1086031,27,20253,-70
2024-11-18 12:45:31,9.30,9.30,9.30,99.90,1085520,27,19938,-69
2024-11-18 12:46:03,9.20,9.20,9.20,99.90,1083173,27,19966,-71
2024-11-18 12:46:34,9.10,9.10,9.10,99.90,1082927,27,20522,-69
2024-11-18 12:47:04,9.20,9.20,9.20,99.90,1086429,27,20313,-69
2024-11-18 12:47:42,9.10,9.10,9.10,99.90,1084484,27,19935,-70
2024-11-18 12:48:19,9.10,9.10,9.10,99.90,1079608,27,19935,-68
2024-11-18 12:48:54,9.10,9.10,9.10,99.90,1080923,27,20302,-70
2024-11-18 12:49:25,9.10,9.10,9.10,99.90,1081113,27,19935,-70
2024-11-18 12:49:56,9.10,9.10,9.10,99.90,1084939,27,19935,-70
2024-11-18 12:50:28,9.10,9.10,9.10,99.90,1083937,27,19938,-71
2024-11-18 12:51:00,9.10,9.10,9.10,99.90,1082469,27,20066,-70
2024-11-18 12:51:31,9.10,9.10,9.10,99.90,1082037,27,20350,-70
2024-11-18 12:52:02,9.10,9.10,9.10,99.90,1084997,27,19931,-72
2024-11-18 12:52:33,9.10,9.10,9.10,99.90,1085580,27,20373,-70
2024-11-18 12:53:15,9.10,9.10,9.10,99.90,1084879,27,19966,-71
2024-11-18 12:53:47,9.00,9.00,9.00,99.90,1084455,27,20050,-71
2024-11-18 12:54:18,9.00,9.00,9.00,99.90,1082504,27,20433,-71
2024-11-18 12:54:48,9.00,9.00,9.00,99.90,1085795,27,19997,-70
2024-11-18 12:55:22,9.00,9.00,9.00,99.90,1085258,27,19938,-70
2024-11-18 12:55:53,9.00,9.00,9.00,99.90,1079592,27,20250,-69
2024-11-18 12:56:25,9.00,9.00,9.00,99.90,1080095,27,20333,-70
2024-11-18 12:56:57,9.00,9.00,9.00,99.90,1078477,27,20362,-71
2024-11-18 12:57:27,8.90,8.90,8.90,99.90,1080564,27,20485,-70
2024-11-18 12:58:03,8.90,8.90,8.90,99.90,1082346,27,19935,-71
2024-11-18 12:58:34,8.90,8.90,8.90,99.90,1085099,27,19938,-70
2024-11-18 12:59:04,8.90,8.90,8.90,99.90,1085587,27,20383,-69
2024-11-18 12:59:35,8.90,8.90,8.90,99.90,1085340,27,23330,-69
2024-11-18 13:00:07,8.90,8.90,8.90,99.90,1085171,27,19930,-69
2024-11-18 13:00:55,8.90,8.90,8.90,99.90,1084940,27,20349,-70
2024-11-18 13:01:28,8.90,8.90,8.90,99.90,1081061,27,20410,-70
2024-11-18 13:01:59,8.90,8.90,8.90,99.90,1085132,27,20211,-70
2024-11-18 13:02:30,8.90,8.90,8.90,99.90,1085469,27,19938,-71
2024-11-18 13:03:03,9.00,9.00,9.00,99.90,1082615,27,19992,-70
2024-11-18 13:03:35,8.90,8.90,8.90,99.90,1082942,27,20524,-71
2024-11-18 13:04:06,9.00,9.00,9.00,99.90,1082350,27,19958,-71
2024-11-18 13:04:36,9.00,9.00,9.00,99.90,1082630,27,19943,-71
2024-11-18 13:05:11,9.00,9.00,9.00,99.90,1085007,27,19931,-70
2024-11-18 13:05:43,9.00,9.00,9.00,99.90,1084555,27,19931,-72
2024-11-18 13:06:16,9.00,9.00,9.00,99.90,1085438,27,20461,-70
2024-11-18 13:06:49,9.00,9.00,9.00,99.90,1076244,27,20013,-69
2024-11-18 13:07:19,9.00,9.00,9.00,99.90,1084651,27,19931,-70
2024-11-18 13:07:50,9.00,9.00,9.00,99.90,1082373,27,19931,-71
2024-11-18 13:08:36,9.00,9.00,9.00,99.90,1085060,27,20398,-72
2024-11-18 13:09:06,8.90,8.90,8.90,99.90,1079290,27,19967,-70
2024-11-18 13:09:37,9.00,9.00,9.00,99.90,1077520,27,20069,-71
2024-11-18 13:10:09,9.00,9.00,9.00,99.90,1076161,27,20371,-71
2024-11-18 13:10:40,9.10,9.10,9.10,99.90,1075552,27,19952,-69
2024-11-18 13:11:24,9.10,9.10,9.10,99.90,1082437,27,20598,-69
2024-11-18 13:11:55,9.20,9.20,9.20,99.90,1084895,27,19938,-70
2024-11-18 13:12:27,9.30,9.30,9.30,99.90,1016393,27,20362,-71
2024-11-18 13:12:58,9.40,9.40,9.40,99.90,1085368,27,19931,-70
2024-11-18 13:13:29,9.40,9.40,9.40,99.90,1077781,27,20579,-70
2024-11-18 13:14:01,9.40,9.40,9.40,99.90,1077516,27,19943,-70
2024-11-18 13:14:31,9.50,9.50,9.50,99.90,1075308,27,20362,-70
2024-11-18 13:15:17,9.50,9.50,9.50,99.90,1076158,27,19931,-71
2024-11-18 13:15:50,9.60,9.60,9.60,99.90,1081907,27,19939,-70
2024-11-18 13:16:20,9.70,9.70,9.70,99.90,1085009,27,19931,-71
2024-11-18 13:16:51,9.80,9.80,9.80,99.90,1084990,27,19935,-70
2024-11-18 13:17:26,9.80,9.80,9.80,99.90,1082375,27,19959,-72
2024-11-18 13:17:57,9.90,9.90,9.90,99.90,1085091,27,19931,-72
2024-11-18 13:18:27,9.80,9.80,9.80,99.90,1084826,27,20010,-70
2024-11-18 13:18:58,9.80,9.80,9.80,99.90,1082361,27,19931,-71
2024-11-18 13:19:30,9.70,9.70,9.70,99.90,1081811,27,19978,-70
2024-11-18 13:20:01,9.70,9.70,9.70,99.90,1084488,27,19942,-72
2024-11-18 13:20:32,9.70,9.70,9.70,99.90,1085475,27,20409,-71
2024-11-18 13:21:05,9.70,9.70,9.70,99.90,1075215,27,19947,-71
2024-11-18 13:21:39,9.80,9.80,9.80,99.90,1077913,27,20292,-70
2024-11-18 13:22:09,9.80,9.80,9.80,99.90,1081255,27,19935,-71
2024-11-18 13:22:40,9.80,9.80,9.80,99.90,1078495,27,20419,-69
2024-11-18 13:23:15,9.80,9.80,9.80,99.90,1085953,27,20478,-70
2024-11-18 13:23:46,9.70,9.70,9.70,99.90,1091476,27,19942,-71
2024-11-18 13:24:26,9.50,9.50,9.50,99.90,1085382,27,20283,-71
2024-11-18 13:24:59,9.50,9.50,9.50,99.90,1081496,27,19939,-71
2024-11-18 13:25:29,9.50,9.50,9.50,99.90,1085660,27,20366,-71
2024-11-18 13:26:00,9.50,9.50,9.50,99.90,1085286,27,19943,-71
2024-11-18 13:26:30,9.60,9.60,9.60,99.90,1083080,27,19986,-71
2024-11-18 13:27:03,9.50,9.50,9.50,99.90,1085702,27,19959,-70
2024-11-18 13:27:33,9.60,9.60,9.60,99.90,1082756,27,20352,-71
2024-11-18 13:28:07,9.50,9.50,9.50,99.90,1082881,27,20326,-71
2024-11-18 13:28:38,9.50,9.50,9.50,99.90,1085240,27,19938,-70
2024-11-18 13:29:26,9.50,9.50,9.50,99.90,1085791,27,19939,-71
2024-11-18 13:29:57,9.50,9.50,9.50,99.90,1082339,27,19960,-70
2024-11-18 13:30:29,9.40,9.40,9.40,99.90,1085444,27,19931,-70
2024-11-18 13:31:00,9.40,9.40,9.40,99.90,1082578,27,19931,-70
2024-11-18 13:31:31,9.40,9.40,9.40,99.90,1085516,27,19931,-70
2024-11-18 13:32:02,9.40,9.40,9.40,99.90,1085122,27,19968,-72
2024-11-18 13:32:34,9.40,9.40,9.40,99.90,1085886,27,19931,-71
2024-11-18 13:33:13,9.30,9.30,9.30,99.90,1086029,27,19937,-69
2024-11-18 13:33:43,9.30,9.30,9.30,99.90,1084202,27,19941,-70
2024-11-18 13:34:14,9.40,9.40,9.40,99.90,1082587,27,19947,-70
2024-11-18 13:34:45,9.30,9.30,9.30,99.90,1082877,27,20413,-69
2024-11-18 13:35:17,9.40,9.40,9.40,99.90,1085584,27,19935,-70
2024-11-18 13:35:48,9.40,9.40,9.40,99.90,1085123,27,19931,-69
2024-11-18 13:36:18,9.40,9.40,9.40,99.90,1084544,27,19931,-71
2024-11-18 13:36:49,9.40,9.40,9.40,99.90,1078410,27,19936,-69
2024-11-18 13:37:20,9.40,9.40,9.40,99.90,1076571,27,20385,-72
2024-11-18 13:37:54,9.40,9.40,9.40,99.90,1083178,27,20038,-70
2024-11-18 13:38:26,9.50,9.50,9.50,99.90,1080842,27,19987,-70
2024-11-18 13:39:01,9.50,9.50,9.50,99.90,1083249,27,20390,-71
2024-11-18 13:39:33,9.40,9.40,9.40,99.90,1081523,27,20351,-70
2024-11-18 13:40:21,9.40,9.40,9.40,99.90,1082462,27,19931,-71
2024-11-18 13:40:54,9.40,9.40,9.40,99.90,1085528,27,19938,-71
2024-11-18 13:41:25,9.40,9.40,9.40,99.90,1080259,27,19938,-72
2024-11-18 13:41:56,9.50,9.50,9.50,99.90,1085815,27,20381,-71
2024-11-18 13:42:26,9.50,9.50,9.50,99.90,1085945,27,19942,-72
2024-11-18 13:42:58,9.50,9.50,9.50,99.90,1083332,27,20330,-71
2024-11-18 13:43:33,9.50,9.50,9.50,99.90,1085797,27,19959,-70
2024-11-18 13:44:10,9.50,9.50,9.50,99.90,1085015,27,20005,-70
2024-11-18 13:44:41,9.50,9.50,9.50,99.90,1083097,27,20005,-71
2024-11-18 13:45:15,9.40,9.40,9.40,99.90,1085677,27,20029,-70
2024-11-18 13:45:46,9.40,9.40,9.40,99.90,1085309,27,20379,-72
2024-11-18 13:46:21,9.40,9.40,9.40,99.90,1084406,27,19937,-71
2024-11-18 13:46:52,9.20,9.20,9.20,99.90,1085680,27,19931,-71
2024-11-18 13:47:22,9.20,9.20,9.20,99.90,1085426,27,19931,-71
2024-11-18 13:48:04,9.20,9.20,9.20,99.90,1083098,27,20266,-71
2024-11-18 13:48:36,9.10,9.10,9.10,99.90,1085869,27,20728,-70
2024-11-18 13:49:09,9.00,9.00,9.00,99.90,1083437,27,19937,-71
2024-11-18 13:49:42,9.00,9.00,9.00,99.90,1085545,27,19931,-70
2024-11-18 13:50:19,9.00,9.00,9.00,99.90,1083277,27,20885,-70
2024-11-18 13:50:51,9.00,9.00,9.00,99.90,1092580,27,19937,-70
2024-11-18 13:51:24,9.00,9.00,9.00,99.90,1089716,27,19935,-69
2024-11-18 13:51:55,9.00,9.00,9.00,99.90,1083943,27,19938,-70
2024-11-18 13:52:26,8.90,8.90,8.90,99.90,1088457,27,20582,-70
2024-11-18 13:52:56,8.90,8.90,8.90,99.90,1086127,27,19931,-70
2024-11-18 13:53:30,8.90,8.90,8.90,99.90,1085587,27,19931,-69
2024-11-18 13:54:02,8.80,8.80,8.80,99.90,1085808,27,19972,-70
2024-11-18 13:54:33,8.80,8.80,8.80,99.90,1082719,27,19939,-70
2024-11-18 13:55:07,8.90,8.90,8.90,99.90,1080362,27,19942,-70
2024-11-18 13:55:51,8.80,8.80,8.80,99.90,1085732,27,20377,-70
2024-11-18 13:56:34,8.80,8.80,8.80,99.90,1085302,27,19931,-70
2024-11-18 13:57:13,8.80,8.80,8.80,99.90,1086101,27,20001,-71
2024-11-18 13:57:43,8.80,8.80,8.80,99.90,1085054,27,19972,-71
2024-11-18 13:58:14,8.80,8.80,8.80,99.90,1085679,27,20350,-70
2024-11-18 13:58:45,8.80,8.80,8.80,99.90,1086148,27,19931,-70
2024-11-18 13:59:17,8.80,8.80,8.80,99.90,1085661,27,20039,-70
2024-11-18 13:59:47,8.80,8.80,8.80,99.90,1082883,27,19931,-70
2024-11-18 14:00:21,8.80,8.80,8.80,99.90,1085432,27,19949,-70
2024-11-18 14:01:00,8.80,8.80,8.80,99.90,1082520,27,19935,-70
2024-11-18 14:01:43,8.80,8.80,8.80,99.90,1077761,27,20334,-70
2024-11-18 14:02:49,8.70,8.70,8.70,99.90,1086126,27,19943,-71
2024-11-18 14:03:20,8.70,8.70,8.70,99.90,1071769,27,20003,-72
2024-11-18 14:03:51,8.70,8.70,8.70,99.90,1069854,27,20427,-69
2024-11-18 14:04:26,8.70,8.70,8.70,99.90,1066860,27,20722,-70
2024-11-18 14:04:57,8.70,8.70,8.70,99.90,1063582,27,20233,-70
2024-11-18 14:05:29,8.60,8.60,8.60,99.90,1071996,27,20469,-70
2024-11-18 14:06:00,8.60,8.60,8.60,99.90,1078891,27,19940,-70
2024-11-18 14:06:31,8.60,8.60,8.60,99.90,1083202,27,19931,-70
2024-11-18 14:07:03,8.70,8.70,8.70,99.90,1087043,27,19931,-72
2024-11-18 14:07:33,8.70,8.70,8.70,99.90,1091323,27,20518,-71
2024-11-18 14:08:08,8.70,8.70,8.70,99.90,1092966,27,20367,-69
2024-11-18 14:08:39,8.70,8.70,8.70,99.90,1092778,27,19938,-72
2024-11-18 14:09:19,8.70,8.70,8.70,99.90,1090893,27,19953,-69
2024-11-18 14:09:53,8.70,8.70,8.70,99.90,1083181,27,20035,-70
2024-11-18 14:10:24,8.70,8.70,8.70,99.90,1083319,27,19974,-69
2024-11-18 14:10:56,8.70,8.70,8.70,99.90,1088734,27,19931,-70
2024-11-18 14:11:42,8.70,8.70,8.70,99.90,1086118,27,20009,-70
2024-11-18 14:12:15,8.70,8.70,8.70,99.90,1061321,27,19936,-70
2024-11-18 14:12:46,8.60,8.60,8.60,99.90,1082479,27,20437,-71
2024-11-18 14:13:16,8.60,8.60,8.60,99.90,1094079,26,20009,-70
2024-11-18 14:13:47,8.60,8.60,8.60,99.90,1099981,26,19930,-71
2024-11-18 14:14:19,8.60,8.60,8.60,99.90,1097928,26,19938,-72
2024-11-18 14:14:50,8.60,8.60,8.60,99.90,1097081,26,19938,-71
2024-11-18 14:15:21,8.60,8.60,8.60,99.90,1085946,27,19942,-71
2024-11-18 14:15:52,8.60,8.60,8.60,99.90,1083270,27,19939,-71
2024-11-18 14:16:23,8.60,8.60,8.60,99.90,1085569,27,19938,-71
2024-11-18 14:16:54,8.60,8.60,8.60,99.90,1078733,27,20900,-70
2024-11-18 14:17:24,8.60,8.60,8.60,99.90,1075502,27,19944,-70
2024-11-18 14:17:59,8.70,8.70,8.70,99.90,1079310,27,19942,-70
2024-11-18 14:18:31,8.60,8.60,8.60,99.90,1077574,27,19975,-71
2024-11-18 14:19:03,8.70,8.70,8.70,99.90,1076683,27,19932,-71
2024-11-18 14:19:37,8.70,8.70,8.70,99.90,1083018,27,20149,-71
2024-11-18 14:20:18,8.70,8.70,8.70,99.90,1085489,27,20031,-71
2024-11-18 14:20:49,8.70,8.70,8.70,99.90,1080905,27,20497,-70
2024-11-18 14:21:20,8.70,8.70,8.70,99.90,1085408,27,20010,-71
2024-11-18 14:21:51,8.60,8.60,8.60,99.90,1082313,27,19935,-71
2024-11-18 14:22:24,8.60,8.60,8.60,99.90,1082178,27,19931,-70
2024-11-18 14:22:54,8.60,8.60,8.60,99.90,1085457,27,19938,-71
2024-11-18 14:23:26,8.60,8.60,8.60,99.90,1084902,27,20231,-71
2024-11-18 14:23:56,8.60,8.60,8.60,99.90,1082767,27,19942,-70
2024-11-18 14:24:27,8.60,8.60,8.60,99.90,1081479,27,20372,-70
2024-11-18 14:25:03,8.60,8.60,8.60,99.90,1082804,27,20047,-70
2024-11-18 14:25:34,8.50,8.50,8.50,99.90,1079510,27,19964,-68
2024-11-18 14:26:13,8.60,8.60,8.60,99.90,1085896,27,19941,-69
2024-11-18 14:26:44,8.60,8.60,8.60,99.90,1074885,27,19932,-71
2024-11-18 14:27:20,8.50,8.50,8.50,99.90,1078943,27,20346,-71
2024-11-18 14:27:55,8.50,8.50,8.50,99.90,1075448,27,19975,-70
2024-11-18 14:28:30,8.50,8.50,8.50,99.90,1077277,27,20402,-70
2024-11-18 14:29:00,8.50,8.50,8.50,99.90,1082354,27,19967,-70
2024-11-18 14:29:33,8.50,8.50,8.50,99.90,1083161,27,20374,-72
2024-11-18 14:30:24,8.40,8.40,8.40,99.90,1078105,27,20007,-70
2024-11-18 14:31:05,8.40,8.40,8.40,99.90,1073923,27,19932,-71
2024-11-18 14:31:36,8.40,8.40,8.40,99.90,1072783,27,19933,-70
2024-11-18 14:32:06,8.40,8.40,8.40,99.90,1085599,27,20535,-71
2024-11-18 14:32:37,8.40,8.40,8.40,99.90,1079280,27,20026,-69
2024-11-18 14:33:07,8.40,8.40,8.40,99.90,1085658,27,19939,-70
2024-11-18 14:33:41,8.40,8.40,8.40,99.90,1085019,27,19931,-70
2024-11-18 14:34:11,8.40,8.40,8.40,99.90,1080235,27,20331,-71
2024-11-18 14:34:42,8.40,8.40,8.40,99.90,1083147,27,20352,-69
2024-11-18 14:35:12,8.40,8.40,8.40,99.90,1085444,27,20502,-70
2024-11-18 14:35:44,8.40,8.40,8.40,99.90,1082350,27,19983,-70
2024-11-18 14:36:17,8.40,8.40,8.40,99.90,1085232,27,19931,-69
2024-11-18 14:36:48,8.40,8.40,8.40,99.90,1082064,27,19946,-71
2024-11-18 14:37:19,8.40,8.40,8.40,99.90,1085231,27,19938,-72
2024-11-18 14:37:50,8.40,8.40,8.40,99.90,1082888,27,19931,-73
2024-11-18 14:38:31,8.40,8.40,8.40,99.90,1085206,27,19931,-72
2024-11-18 14:39:28,8.40,8.40,8.40,99.90,1085465,27,19987,-69
2024-11-18 14:39:58,8.40,8.40,8.40,99.90,1078761,27,20304,-70
2024-11-18 14:40:29,8.30,8.30,8.30,99.90,1085117,27,20583,-70
2024-11-18 14:41:00,8.30,8.30,8.30,99.90,1085397,27,19938,-71
2024-11-18 14:41:30,8.30,8.30,8.30,99.90,1084278,27,19931,-71
2024-11-18 14:42:05,8.30,8.30,8.30,99.90,1085813,27,20364,-70
2024-11-18 14:42:35,8.30,8.30,8.30,99.90,1077629,27,19931,-71
2024-11-18 14:43:09,8.30,8.30,8.30,99.90,1076103,27,20293,-70
2024-11-18 14:43:40,8.30,8.30,8.30,99.90,1078111,27,19961,-71
2024-11-18 14:44:13,8.30,8.30,8.30,99.90,1079757,27,19932,-69
2024-11-18 14:44:47,8.30,8.30,8.30,99.90,1079429,27,20353,-70
2024-11-18 14:45:18,8.30,8.30,8.30,99.90,1085118,27,19943,-70
2024-11-18 14:45:52,8.30,8.30,8.30,99.90,1083436,27,19943,-69
2024-11-18 14:46:22,8.30,8.30,8.30,99.90,1081865,27,19938,-70
2024-11-18 14:46:53,8.20,8.20,8.20,99.90,1085611,27,20055,-69
2024-11-18 14:47:34,8.20,8.20,8.20,99.90,1084691,27,20054,-71
2024-11-18 14:48:06,8.20,8.20,8.20,99.90,1082859,27,19931,-71
2024-11-18 14:48:36,8.10,8.10,8.10,99.90,1082201,27,20330,-71
2024-11-18 14:49:16,8.10,8.10,8.10,99.90,1083001,27,19935,-70
2024-11-18 14:49:47,8.10,8.10,8.10,99.90,1083607,27,19931,-71
2024-11-18 14:50:19,8.10,8.10,8.10,99.90,1078780,27,20274,-71
2024-11-18 14:50:50,8.10,8.10,8.10,99.90,1079041,27,20385,-70
2024-11-18 14:51:31,8.10,8.10,8.10,99.90,1075848,27,19931,-70
2024-11-18 14:52:01,8.10,8.10,8.10,99.90,1085619,27,19982,-71
2024-11-18 14:52:32,8.10,8.10,8.10,99.90,1091505,27,19977,-70
2024-11-18 14:53:03,8.10,8.10,8.10,99.90,1089451,27,19930,-70
2024-11-18 14:53:33,8.10,8.10,8.10,99.90,1092206,27,20001,-70
2024-11-18 14:54:04,8.10,8.10,8.10,99.90,1092480,27,19942,-70
2024-11-18 14:54:34,8.00,8.00,8.00,99.90,1081237,27,20382,-70
2024-11-18 14:55:31,8.10,8.10,8.10,99.90,1085750,27,19937,-70
2024-11-18 14:56:02,8.10,8.10,8.10,99.90,1087471,27,20389,-71
2024-11-18 14:56:33,8.10,8.10,8.10,99.90,1095752,26,19930,-71
2024-11-18 14:57:15,8.10,8.10,8.10,99.90,1094548,26,20266,-72
2024-11-18 14:57:46,8.10,8.10,8.10,99.90,1081747,27,20340,-71
2024-11-18 14:58:27,8.10,8.10,8.10,99.90,1083089,27,19935,-70
2024-11-18 14:58:57,8.00,8.00,8.00,99.90,1084201,27,19938,-70
2024-11-18 14:59:32,8.00,8.00,8.00,99.90,1085521,27,19946,-71
2024-11-18 15:00:13,8.00,8.00,8.00,99.90,1085738,27,20001,-70
2024-11-18 15:00:48,8.00,8.00,8.00,99.90,1080431,27,19946,-69
2024-11-18 15:01:19,8.00,8.00,8.00,99.90,1083354,27,20122,-71
2024-11-18 15:01:50,8.00,8.00,8.00,99.90,1086504,27,20371,-69
2024-11-18 15:02:35,7.90,7.90,7.90,99.90,1086186,27,20000,-71
2024-11-18 15:03:05,7.90,7.90,7.90,99.90,1083210,27,19931,-71
2024-11-18 15:03:56,7.90,7.90,7.90,99.90,1079129,27,19972,-70
2024-11-18 15:04:29,7.90,7.90,7.90,99.90,1076897,27,20173,-71
2024-11-18 15:05:00,7.90,7.90,7.90,99.90,1086601,27,19931,-71
2024-11-18 15:05:32,7.90,7.90,7.90,99.90,1085875,27,19931,-70
2024-11-18 15:06:14,7.90,7.90,7.90,99.90,1086729,27,19963,-70
2024-11-18 15:06:52,8.00,8.00,8.00,99.90,1080480,26,19940,-69
2024-11-18 15:07:28,7.90,7.90,7.90,99.90,1083222,27,19954,-71
2024-11-18 15:08:00,7.90,7.90,7.90,99.90,1083820,27,20403,-71
2024-11-18 15:08:30,8.00,8.00,8.00,99.90,1085476,27,19942,-71
2024-11-18 15:09:14,7.90,7.90,7.90,99.90,1082676,27,20019,-71
2024-11-18 15:09:45,7.90,7.90,7.90,99.90,1082613,27,19931,-71
2024-11-18 15:10:32,7.90,7.90,7.90,99.90,1086111,27,20273,-70
2024-11-18 15:11:11,7.90,7.90,7.90,99.90,1085577,27,19939,-70
2024-11-18 15:11:41,7.80,7.80,7.80,99.90,1080530,27,19991,-70
2024-11-18 15:12:22,7.80,7.80,7.80,99.90,1071599,27,19931,-74
2024-11-18 15:12:52,7.80,7.80,7.80,99.90,1083008,27,20413,-73
2024-11-18 15:13:23,7.90,7.90,7.90,99.90,1085664,27,19982,-71
2024-11-18 15:13:54,7.80,7.80,7.80,99.90,1084928,27,20401,-70
2024-11-18 15:14:26,7.90,7.90,7.90,99.90,1090315,27,19946,-71
2024-11-18 15:14:57,7.90,7.90,7.90,99.90,1092553,27,20021,-71
2024-11-18 15:15:31,7.80,7.80,7.80,99.90,1094981,26,19977,-71
2024-11-18 15:16:01,7.80,7.80,7.80,99.90,1096301,26,20360,-69
2024-11-18 15:16:32,7.80,7.80,7.80,99.90,1096984,26,19961,-70
2024-11-18 15:17:03,7.80,7.80,7.80,99.90,1098430,26,20078,-69
2024-11-18 15:17:33,7.80,7.80,7.80,99.90,1086127,27,20360,-69
2024-11-18 15:18:06,7.80,7.80,7.80,99.90,1084091,27,19938,-70
2024-11-18 15:18:36,7.90,7.90,7.90,99.90,1085924,27,19939,-70
2024-11-18 15:19:12,7.90,7.90,7.90,99.90,1081509,27,19931,-70
2024-11-18 15:19:42,7.90,7.90,7.90,99.90,1080167,27,19935,-69
2024-11-18 15:20:14,7.90,7.90,7.90,99.90,1086954,27,20096,-70
2024-11-18 15:20:52,7.90,7.90,7.90,99.90,1086495,27,20046,-70
2024-11-18 15:21:23,7.90,7.90,7.90,99.90,1079401,27,20002,-70
2024-11-18 15:21:53,7.90,7.90,7.90,99.90,1081576,27,20342,-70
2024-11-18 15:22:24,7.90,7.90,7.90,99.90,1082559,27,19938,-71
2024-11-18 15:22:55,7.90,7.90,7.90,99.90,1083136,27,19931,-70
2024-11-18 15:23:28,7.90,7.90,7.90,99.90,1081244,27,20223,-72
2024-11-18 15:23:59,7.80,7.80,7.80,99.90,1086493,27,19987,-71
2024-11-18 15:24:30,7.90,7.90,7.90,99.90,1083318,27,20065,-70
2024-11-18 15:25:10,7.90,7.90,7.90,99.90,1083801,27,19938,-70
2024-11-18 15:25:51,7.90,7.90,7.90,99.90,1096886,26,19985,-71
2024-11-18 15:26:36,7.90,7.90,7.90,99.90,1089892,27,20381,-71
2024-11-18 15:27:11,7.90,7.90,7.90,99.90,1098523,26,19938,-70
2024-11-18 15:27:42,7.80,7.80,7.80,99.90,1083038,26,19932,-69
2024-11-18 15:28:13,7.90,7.90,7.90,99.90,1086763,27,20405,-70
2024-11-18 15:28:44,7.80,7.80,7.80,99.90,1096906,26,20627,-70
2024-11-18 15:29:15,7.80,7.80,7.80,99.90,1090404,27,20001,-70
2024-11-18 15:29:47,7.80,7.80,7.80,99.90,1089986,26,20009,-70
2024-11-18 15:30:17,7.80,7.80,7.80,99.90,1093347,26,19939,-70
2024-11-18 15:30:48,7.80,7.80,7.80,99.90,1082120,27,19947,-70
2024-11-18 15:31:19,7.70,7.70,7.70,99.90,1083172,27,20184,-70
2024-11-18 15:31:51,7.80,7.80,7.80,99.90,1083479,27,20266,-70
2024-11-18 15:32:23,7.80,7.80,7.80,99.90,1085960,27,19978,-70
2024-11-18 15:32:53,7.70,7.70,7.70,99.90,1086002,27,19939,-70
2024-11-18 15:33:27,7.70,7.70,7.70,99.90,1086318,27,19942,-70
2024-11-18 15:34:24,7.80,7.80,7.80,99.90,1083695,27,19931,-71
2024-11-18 15:34:56,7.80,7.80,7.80,99.90,1081619,27,19939,-70
2024-11-18 15:35:27,7.80,7.80,7.80,99.90,1086529,27,19938,-70
2024-11-18 15:35:58,7.70,7.70,7.70,99.90,1084694,27,19939,-70
2024-11-18 15:36:36,7.70,7.70,7.70,99.90,1086803,27,19957,-70
2024-11-18 15:37:11,7.70,7.70,7.70,99.90,1083297,27,19938,-70
2024-11-18 15:37:49,7.70,7.70,7.70,99.90,1083689,26,20739,-70
2024-11-18 15:38:21,7.70,7.70,7.70,99.90,1077856,27,20417,-71
2024-11-18 15:38:52,7.70,7.70,7.70,99.90,1085974,27,20361,-70
2024-11-18 15:39:30,7.70,7.70,7.70,99.90,1085918,26,19938,-70
2024-11-18 15:40:08,7.70,7.70,7.70,99.90,1083642,27,19938,-70
2024-11-18 15:40:39,7.70,7.70,7.70,99.90,1085795,27,19931,-70
2024-11-18 15:41:20,7.80,7.80,7.80,99.90,1083303,27,19931,-71
2024-11-18 15:41:50,7.70,7.70,7.70,99.90,1078055,27,19936,-71
2024-11-18 15:42:32,7.80,7.80,7.80,99.90,1086820,27,19937,-71
2024-11-18 15:43:06,7.70,7.70,7.70,99.90,1083624,27,19931,-69
2024-11-18 15:43:37,7.70,7.70,7.70,99.90,1086297,27,20320,-70
2024-11-18 15:44:07,7.70,7.70,7.70,99.90,1086802,27,20046,-70
2024-11-18 15:44:38,7.70,7.70,7.70,99.90,1083840,27,20475,-70
2024-11-18 15:45:09,7.70,7.70,7.70,99.90,1085929,27,19931,-70
2024-11-18 15:45:45,7.70,7.70,7.70,99.90,1086465,27,19961,-70
2024-11-18 15:46:17,7.80,7.80,7.80,99.90,1088741,27,20230,-71
2024-11-18 15:46:47,7.70,7.70,7.70,99.90,1085763,27,19931,-69
2024-11-18 15:47:18,7.70,7.70,7.70,99.90,1085781,27,19983,-71
2024-11-18 15:47:50,7.70,7.70,7.70,99.90,1083347,27,19935,-72
2024-11-18 15:48:28,7.70,7.70,7.70,99.90,1086568,27,19938,-70
2024-11-18 15:49:05,7.70,7.70,7.70,99.90,1084225,27,19974,-71
2024-11-18 15:49:36,7.70,7.70,7.70,99.90,1084419,27,20377,-72
2024-11-18 15:50:08,7.80,7.80,7.80,99.90,1085318,27,19946,-69
2024-11-18 15:50:42,7.70,7.70,7.70,99.90,1086302,27,19935,-69
2024-11-18 15:51:17,7.70,7.70,7.70,99.90,1083407,27,20323,-71
2024-11-18 15:51:49,7.70,7.70,7.70,99.90,1083730,27,20337,-71
2024-11-18 15:52:25,7.70,7.70,7.70,99.90,1080006,27,19931,-71
2024-11-18 15:52:57,7.80,7.80,7.80,99.90,1093835,26,19935,-70
2024-11-18 15:53:27,7.70,7.70,7.70,99.90,1094662,26,19938,-71
2024-11-18 15:53:59,7.70,7.70,7.70,99.90,1100064,26,19984,-71
2024-11-18 15:54:31,7.80,7.80,7.80,99.90,1096118,26,20415,-70
2024-11-18 15:55:01,7.70,7.70,7.70,99.90,1085940,27,20381,-70
2024-11-18 15:55:32,7.70,7.70,7.70,99.90,1082843,27,19931,-72
2024-11-18 15:56:03,7.80,7.80,7.80,99.90,1086606,27,19935,-72
2024-11-18 15:56:36,7.70,7.70,7.70,99.90,1086250,27,20265,-71
2024-11-18 15:57:15,7.70,7.70,7.70,99.90,1085780,27,19976,-72
2024-11-18 15:57:45,7.70,7.70,7.70,99.90,1083338,27,19932,-71
2024-11-18 15:58:16,7.70,7.70,7.70,99.90,1087141,27,20358,-72
2024-11-18 15:58:46,7.70,7.70,7.70,99.90,1086561,26,19942,-71
2024-11-18 15:59:25,7.70,7.70,7.70,99.90,1086275,27,19947,-70
2024-11-18 15:59:59,7.70,7.70,7.70,99.90,1079869,27,20287,-71
2024-11-18 16:00:47,7.70,7.70,7.70,99.90,1084800,27,20094,-70
2024-11-18 16:01:21,7.70,7.70,7.70,99.90,1085393,27,19935,-70
2024-11-18 16:01:54,7.80,7.80,7.80,99.90,1076672,27,20561,-70
2024-11-18 16:02:27,7.80,7.80,7.80,99.90,1086503,27,20629,-70
2024-11-18 16:03:13,7.80,7.80,7.80,99.90,1085998,27,19942,-69
2024-11-18 16:03:44,7.70,7.70,7.70,99.90,1082169,27,20320,-71
2024-11-18 16:04:23,7.70,7.70,7.70,99.90,1085874,27,19931,-71
2024-11-18 16:04:54,7.70,7.70,7.70,99.90,1084746,27,19942,-70
2024-11-18 16:05:27,7.70,7.70,7.70,99.90,1084244,27,20449,-69
2024-11-18 16:06:21,7.70,7.70,7.70,99.90,1100120,26,20794,-69
2024-11-18 16:06:52,7.80,7.80,7.80,99.90,1080507,26,20516,-70
2024-11-18 16:07:23,7.80,7.80,7.80,99.90,1085662,27,20012,-70
2024-11-18 16:07:54,7.80,7.80,7.80,99.90,1084033,27,20315,-70
2024-11-18 16:08:25,7.80,7.80,7.80,99.90,1082557,27,19939,-71
2024-11-18 16:08:58,7.80,7.80,7.80,99.90,1085464,27,19938,-70
2024-11-18 16:09:30,7.80,7.80,7.80,99.90,1085574,27,19931,-70
2024-11-18 16:10:02,7.80,7.80,7.80,99.90,1082762,27,20353,-70
2024-11-18 16:10:43,7.80,7.80,7.80,99.90,1082751,27,19931,-70
2024-11-18 16:11:17,7.80,7.80,7.80,99.90,1083171,27,20929,-71
2024-11-18 16:11:48,7.80,7.80,7.80,99.90,1085458,27,20009,-70
2024-11-18 16:12:19,7.80,7.80,7.80,99.90,1085351,27,20005,-70
2024-11-18 16:12:50,7.80,7.80,7.80,99.90,1082826,27,20370,-69
2024-11-18 16:13:22,7.80,7.80,7.80,99.90,1085084,27,19931,-70
2024-11-18 16:13:57,7.80,7.80,7.80,99.90,1082676,27,19967,-70
2024-11-18 16:14:30,7.80,7.80,7.80,99.90,1085170,27,20315,-72
2024-11-18 16:15:01,7.80,7.80,7.80,99.90,1082735,27,20001,-71
2024-11-18 16:15:32,7.80,7.80,7.80,99.90,1080398,27,20326,-70
2024-11-18 16:16:02,7.80,7.80,7.80,99.90,1082712,27,19959,-71
2024-11-18 16:16:33,7.80,7.80,7.80,99.90,1083137,27,19935,-70
2024-11-18 16:17:24,7.80,7.80,7.80,99.90,1084176,27,19938,-70
2024-11-18 16:17:54,7.90,7.90,7.90,99.90,1084682,27,20002,-70
2024-11-18 16:18:25,7.80,7.80,7.80,99.90,1085227,27,20002,-70
2024-11-18 16:18:56,7.80,7.80,7.80,99.90,1082636,27,19931,-70
2024-11-18 16:19:29,7.80,7.80,7.80,99.90,1085189,27,19931,-69
2024-11-18 16:20:11,7.90,7.90,7.90,99.90,1085695,27,19998,-70
2024-11-18 16:20:46,7.90,7.90,7.90,99.90,1087213,27,20460,-70
2024-11-18 16:21:17,7.90,7.90,7.90,99.90,1079820,27,21178,-71
2024-11-18 16:22:04,7.90,7.90,7.90,99.90,1084155,27,19931,-70
2024-11-18 16:22:41,7.80,7.80,7.80,99.90,1085455,27,20330,-71
2024-11-18 16:23:19,7.80,7.80,7.80,99.90,1075500,27,19932,-71
2024-11-18 16:24:10,7.80,7.80,7.80,99.90,1078573,27,20383,-70
2024-11-18 16:24:56,7.80,7.80,7.80,99.90,1075469,27,19939,-72
2024-11-18 16:25:39,7.80,7.80,7.80,99.90,1081734,27,20338,-70
2024-11-18 16:26:24,7.90,7.90,7.90,99.90,1085494,27,19982,-71
2024-11-18 16:26:58,7.80,7.80,7.80,99.90,1071295,27,20052,-70
2024-11-18 16:27:44,7.80,7.80,7.80,99.90,1075106,27,20560,-71
2024-11-18 16:28:16,7.80,7.80,7.80,99.90,1076492,27,19947,-71
2024-11-18 16:28:47,7.90,7.90,7.90,99.90,1080602,27,20006,-70
2024-11-18 16:29:18,7.90,7.90,7.90,99.90,1082076,27,19951,-70
2024-11-18 16:29:49,7.90,7.90,7.90,99.90,1085558,27,19958,-70
2024-11-18 16:30:21,7.80,7.80,7.80,99.90,1085362,27,19939,-71
2024-11-18 16:30:53,7.90,7.90,7.90,99.90,1079378,27,20374,-71
2024-11-18 16:31:25,7.90,7.90,7.90,99.90,1074460,27,20006,-71
2024-11-18 16:31:57,7.90,7.90,7.90,99.90,1078603,27,19968,-71
2024-11-18 16:32:27,7.90,7.90,7.90,99.90,1084856,27,20327,-72
2024-11-18 16:32:58,7.90,7.90,7.90,99.90,1079621,27,19932,-71
2024-11-18 16:33:30,7.90,7.90,7.90,99.90,1084375,27,19942,-71
2024-11-18 16:34:02,7.90,7.90,7.90,99.90,1082824,27,19938,-70
2024-11-18 16:34:34,7.90,7.90,7.90,99.90,1085553,27,20004,-70
2024-11-18 16:35:25,7.90,7.90,7.90,99.90,1082497,27,19938,-70
2024-11-18 16:35:55,7.90,7.90,7.90,99.90,1085333,27,19947,-70
2024-11-18 16:36:27,7.90,7.90,7.90,99.90,1084758,27,20049,-71
2024-11-18 16:36:58,7.90,7.90,7.90,99.90,1082799,27,19938,-71
2024-11-18 16:37:28,7.90,7.90,7.90,99.90,1084351,27,19935,-71
2024-11-18 16:38:06,7.90,7.90,7.90,99.90,1083039,27,20022,-70
2024-11-18 16:38:38,7.90,7.90,7.90,99.90,1085607,27,19943,-70
2024-11-18 16:39:13,7.90,7.90,7.90,99.90,1084845,27,20005,-71
2024-11-18 16:39:44,7.90,7.90,7.90,99.90,1082357,27,19935,-70
2024-11-18 16:40:14,7.90,7.90,7.90,99.90,1082193,27,20497,-70
2024-11-18 16:40:47,7.90,7.90,7.90,99.90,1085049,27,20251,-71
2024-11-18 16:41:25,7.90,7.90,7.90,99.90,1082176,27,21018,-70
2024-11-18 16:41:58,7.90,7.90,7.90,99.90,1085208,27,19931,-70
2024-11-18 16:42:29,7.90,7.90,7.90,99.90,1084968,27,19942,-71
2024-11-18 16:43:12,7.90,7.90,7.90,99.90,1083153,27,20592,-70
2024-11-18 16:43:43,7.90,7.90,7.90,99.90,1061262,27,19933,-70
2024-11-18 16:44:35,7.90,7.90,7.90,99.90,1055834,27,19933,-71
2024-11-18 16:45:12,7.90,7.90,7.90,99.90,1064530,27,19933,-71
2024-11-18 16:46:06,7.90,7.90,7.90,99.90,1061744,27,20609,-71
2024-11-18 16:46:37,7.90,7.90,7.90,99.90,1059980,27,19945,-70
2024-11-18 16:47:19,7.90,7.90,7.90,99.90,1061570,27,20340,-70
2024-11-18 16:47:50,8.00,8.00,8.00,99.90,1061756,27,21049,-70
2024-11-18 16:48:31,7.90,7.90,7.90,99.90,1065005,27,19940,-71
2024-11-18 16:49:20,8.00,8.00,8.00,99.90,1061817,27,19995,-70
2024-11-18 16:49:59,8.00,8.00,8.00,99.90,1058100,27,19940,-71
2024-11-18 16:50:29,8.00,8.00,8.00,99.90,1057536,27,19944,-71
2024-11-18 16:51:00,8.00,8.00,8.00,99.90,1061825,27,20510,-71
2024-11-18 16:51:37,8.00,8.00,8.00,99.90,1065552,27,20436,-70
2024-11-18 16:52:07,8.00,8.00,8.00,99.90,1069124,27,19984,-71
2024-11-18 16:52:54,8.00,8.00,8.00,99.90,1071644,27,20067,-70
2024-11-18 16:53:26,8.00,8.00,8.00,99.90,1070578,27,20000,-70
2024-11-18 16:54:06,8.00,8.00,8.00,99.90,1068726,27,20482,-70
2024-11-18 16:54:36,8.00,8.00,8.00,99.90,1068922,27,19932,-70
2024-11-18 16:55:30,8.00,8.00,8.00,99.90,1070253,27,19947,-70
2024-11-18 16:56:01,8.00,8.00,8.00,99.90,1061965,27,19936,-70
2024-11-18 16:56:43,8.00,8.00,8.00,99.90,1064552,27,19932,-70
2024-11-18 16:57:23,8.00,8.00,8.00,99.90,1065188,27,20386,-71
2024-11-18 16:57:55,8.00,8.00,8.00,99.90,1067364,27,20366,-71
2024-11-18 16:58:41,8.00,8.00,8.00,99.90,1067164,27,20478,-71
2024-11-18 16:59:12,8.00,8.00,8.00,99.90,1071488,27,19989,-71
2024-11-18 16:59:46,8.00,8.00,8.00,99.90,1070881,27,19933,-70
2024-11-18 17:00:26,8.00,8.00,8.00,99.90,1071505,27,19932,-70
2024-11-18 17:00:57,8.00,8.00,8.00,99.90,1068379,27,19943,-70
2024-11-18 17:01:38,8.10,8.10,8.10,99.90,1063645,27,20434,-70
2024-11-18 17:02:15,8.00,8.00,8.00,99.90,1064956,27,20029,-70
2024-11-18 17:02:45,8.00,8.00,8.00,99.90,1061675,27,20352,-70
2024-11-18 17:03:19,8.00,8.00,8.00,99.90,1068185,27,19932,-70
2024-11-18 17:03:49,8.10,8.10,8.10,99.90,1069064,27,20003,-70
2024-11-18 17:04:24,8.10,8.10,8.10,99.90,1068945,27,20475,-72
2024-11-18 17:04:57,8.10,8.10,8.10,99.90,1071932,27,19939,-70
2024-11-18 17:05:28,8.00,8.00,8.00,99.90,1077211,27,19932,-69
2024-11-18 17:05:59,8.10,8.10,8.10,99.90,1077141,27,20267,-72
2024-11-18 17:06:32,8.10,8.10,8.10,99.90,1078380,27,19947,-71
2024-11-18 17:07:03,8.00,8.00,8.00,99.90,1074969,27,20435,-70
2024-11-18 17:07:37,8.10,8.10,8.10,99.90,1077921,27,20236,-71
2024-11-18 17:08:25,8.00,8.00,8.00,99.90,1064600,27,19985,-71
2024-11-18 17:08:55,8.10,8.10,8.10,99.90,1072051,27,20004,-69
2024-11-18 17:09:26,8.10,8.10,8.10,99.90,1065514,27,20007,-71
2024-11-18 17:09:57,8.10,8.10,8.10,99.90,1066257,27,19937,-71
2024-11-18 17:10:27,8.10,8.10,8.10,99.90,1071062,27,19936,-71
2024-11-18 17:10:59,8.10,8.10,8.10,99.90,1068921,27,19964,-71
2024-11-18 17:11:29,8.10,8.10,8.10,99.90,1067985,27,20454,-71
2024-11-18 17:12:00,8.10,8.10,8.10,99.90,1071062,27,19932,-71
2024-11-18 17:12:31,8.10,8.10,8.10,99.90,1065214,27,19939,-72
2024-11-18 17:13:03,8.10,8.10,8.10,99.90,1055698,27,20984,-71
2024-11-18 17:13:34,8.10,8.10,8.10,99.90,1055798,27,20238,-70
2024-11-18 17:14:11,8.10,8.10,8.10,99.90,1070298,27,19982,-69
2024-11-18 17:14:42,8.10,8.10,8.10,99.90,1064045,27,19932,-70
2024-11-18 17:15:12,8.10,8.10,8.10,99.90,1071581,27,20271,-70
2024-11-18 17:15:43,8.10,8.10,8.10,99.90,1074393,27,19939,-69
2024-11-18 17:16:15,8.10,8.10,8.10,99.90,1086529,27,19939,-70
2024-11-18 17:16:46,8.10,8.10,8.10,99.90,1078136,27,20539,-70
2024-11-18 17:17:22,8.10,8.10,8.10,99.90,1078539,27,19944,-70
2024-11-18 17:17:53,8.10,8.10,8.10,99.90,1074743,27,19943,-70
2024-11-18 17:18:23,8.10,8.10,8.10,99.90,1078723,27,19939,-71
2024-11-18 17:18:57,8.20,8.20,8.20,99.90,1075988,27,19932,-71
2024-11-18 17:19:31,8.10,8.10,8.10,99.90,1076799,27,20100,-71
2024-11-18 17:20:07,8.10,8.10,8.10,99.90,1078754,27,19990,-70
2024-11-18 17:20:46,8.10,8.10,8.10,99.90,1075799,27,20274,-70
2024-11-18 17:21:17,8.20,8.20,8.20,99.90,1078434,27,19972,-70
2024-11-18 17:21:49,8.20,8.20,8.20,99.90,1072994,27,19935,-73
2024-11-18 17:22:20,8.20,8.20,8.20,99.90,1071561,27,19939,-70
2024-11-18 17:22:52,8.20,8.20,8.20,99.90,1075668,27,19939,-72
2024-11-18 17:23:22,8.20,8.20,8.20,99.90,1078987,27,20617,-71
2024-11-18 17:23:53,8.20,8.20,8.20,99.90,1078732,27,19971,-74
2024-11-18 17:24:25,8.20,8.20,8.20,99.90,1077694,27,19931,-72
2024-11-18 17:24:56,8.20,8.20,8.20,99.90,1075920,27,19964,-70
2024-11-18 17:25:27,8.20,8.20,8.20,99.90,1077687,27,20445,-72
2024-11-18 17:25:58,8.20,8.20,8.20,99.90,1077950,27,19932,-70
2024-11-18 17:26:28,8.10,8.10,8.10,99.90,1076400,27,19936,-73
2024-11-18 17:26:59,8.20,8.20,8.20,99.90,1078667,27,20020,-70
2024-11-18 17:27:29,8.10,8.10,8.10,99.90,1074879,27,19931,-70
2024-11-18 17:28:00,8.10,8.10,8.10,99.90,1076216,27,19932,-72
2024-11-18 17:28:31,8.20,8.20,8.20,99.90,1078232,27,19943,-72
2024-11-18 17:29:01,8.20,8.20,8.20,99.90,1078343,27,19943,-73
2024-11-18 17:29:33,8.20,8.20,8.20,99.90,1078495,27,19980,-73
2024-11-18 17:30:14,8.20,8.20,8.20,99.90,1079151,27,20339,-74
2024-11-18 17:30:46,8.20,8.20,8.20,99.90,1076952,27,20004,-70
2024-11-18 17:31:33,8.20,8.20,8.20,99.90,1072082,27,19947,-71
2024-11-18 17:32:03,8.20,8.20,8.20,99.90,1078692,27,19932,-70
2024-11-18 17:32:34,8.10,8.10,8.10,99.90,1072410,27,19932,-72
2024-11-18 17:33:14,8.10,8.10,8.10,99.90,1074629,27,19944,-70
2024-11-18 17:33:44,8.10,8.10,8.10,99.90,1074544,27,20329,-69
2024-11-18 17:34:16,8.10,8.10,8.10,99.90,1075695,27,19935,-69
2024-11-18 17:34:47,8.10,8.10,8.10,99.90,1078383,27,20251,-72
2024-11-18 17:35:19,8.10,8.10,8.10,99.90,1074858,27,19988,-72
2024-11-18 17:35:50,8.10,8.10,8.10,99.90,1069363,27,19932,-71
2024-11-18 17:36:21,8.10,8.10,8.10,99.90,1066783,27,20461,-71
2024-11-18 17:36:52,8.10,8.10,8.10,99.90,1061460,27,20310,-74
2024-11-18 17:37:22,8.10,8.10,8.10,99.90,1070104,27,20545,-73
2024-11-18 17:37:53,8.10,8.10,8.10,99.90,1076564,27,20502,-72
2024-11-18 17:38:25,8.10,8.10,8.10,99.90,1079289,27,19940,-70
2024-11-18 17:38:56,8.10,8.10,8.10,99.90,1078047,27,19932,-73
2024-11-18 17:39:30,8.10,8.10,8.10,99.90,1075705,27,20201,-71
2024-11-18 17:40:00,8.10,8.10,8.10,99.90,1079619,27,20307,-72
2024-11-18 17:40:32,8.10,8.10,8.10,99.90,1076454,27,19932,-71
2024-11-18 17:41:07,8.10,8.10,8.10,99.90,1071002,27,19943,-73
2024-11-18 17:41:40,8.20,8.20,8.20,99.90,1074274,27,20003,-70
2024-11-18 17:42:13,8.10,8.10,8.10,99.90,1075744,27,20323,-71
2024-11-18 17:42:44,8.10,8.10,8.10,99.90,1074442,27,20332,-72
2024-11-18 17:43:23,8.10,8.10,8.10,99.90,1069938,27,20462,-72
2024-11-18 17:43:54,8.10,8.10,8.10,99.90,1069032,27,19936,-74
2024-11-18 17:44:26,8.10,8.10,8.10,99.90,1071043,27,19943,-72
2024-11-18 17:44:57,8.10,8.10,8.10,99.90,1072289,27,20508,-70
2024-11-18 17:45:28,8.10,8.10,8.10,99.90,1068769,27,19948,-71
2024-11-18 17:45:59,8.10,8.10,8.10,99.90,1071968,27,20317,-71
2024-11-18 17:46:31,8.10,8.10,8.10,99.90,1065364,27,20020,-73
2024-11-18 17:47:01,8.10,8.10,8.10,99.90,1065168,27,20283,-73
2024-11-18 17:47:32,8.10,8.10,8.10,99.90,1069224,27,20006,-74
2024-11-18 17:48:03,8.10,8.10,8.10,99.90,1070778,27,19980,-73
2024-11-18 17:48:34,8.00,8.00,8.00,99.90,1080056,27,20414,-71
2024-11-18 17:49:08,8.10,8.10,8.10,99.90,1084406,27,19931,-72
2024-11-18 17:49:40,8.10,8.10,8.10,99.90,1086474,27,19931,-71
2024-11-18 17:50:11,8.10,8.10,8.10,99.90,1086843,27,19942,-72
2024-11-18 17:50:42,8.10,8.10,8.10,99.90,1084273,27,19941,-71
2024-11-18 17:51:16,8.10,8.10,8.10,99.90,1083993,27,20866,-72
2024-11-18 17:51:47,8.10,8.10,8.10,99.90,1086234,27,20295,-70
2024-11-18 17:52:19,8.10,8.10,8.10,99.90,1087259,26,19938,-70
2024-11-18 17:52:50,8.10,8.10,8.10,99.90,1083143,27,19939,-70
2024-11-18 17:53:20,8.00,8.00,8.00,99.90,1085942,27,20271,-70
2024-11-18 17:53:51,8.00,8.00,8.00,99.90,1082492,27,20149,-71
2024-11-18 17:54:22,8.00,8.00,8.00,99.90,1083104,27,19947,-70
2024-11-18 17:54:53,8.00,8.00,8.00,99.90,1079197,27,20366,-71
2024-11-18 17:55:24,8.00,8.00,8.00,99.90,1082861,27,20392,-71
2024-11-18 17:55:57,8.00,8.00,8.00,99.90,1085344,27,19999,-70
2024-11-18 17:56:31,8.00,8.00,8.00,99.90,1085435,27,20196,-70
2024-11-18 17:57:02,8.00,8.00,8.00,99.90,1086441,27,20420,-70
2024-11-18 17:57:33,8.00,8.00,8.00,99.90,1085640,27,20362,-71
2024-11-18 17:58:08,8.00,8.00,8.00,99.90,1082762,27,19947,-72
2024-11-18 17:58:48,8.00,8.00,8.00,99.90,1086839,27,19959,-71
2024-11-18 17:59:19,8.00,8.00,8.00,99.90,1073874,27,19995,-70
2024-11-18 17:59:49,8.00,8.00,8.00,99.90,1077938,27,19996,-70
2024-11-18 18:00:38,8.00,8.00,8.00,99.90,1078542,27,19963,-70
2024-11-18 18:01:09,8.00,8.00,8.00,99.90,1076807,27,19943,-70
2024-11-18 18:01:41,8.00,8.00,8.00,99.90,1078241,27,19943,-72
2024-11-18 18:02:31,8.00,8.00,8.00,99.90,1079245,27,20085,-71
2024-11-18 18:03:02,8.00,8.00,8.00,99.90,1084891,27,19931,-72
2024-11-18 18:03:40,8.00,8.00,8.00,99.90,1078445,27,19932,-71
2024-11-18 18:04:11,8.00,8.00,8.00,99.90,1076253,27,19935,-71
2024-11-18 18:04:44,8.00,8.00,8.00,99.90,1067924,27,20858,-70
2024-11-18 18:05:15,8.00,8.00,8.00,99.90,1074771,27,19936,-71
2024-11-18 18:05:46,8.00,8.00,8.00,99.90,1078061,27,20040,-70
2024-11-18 18:06:17,8.00,8.00,8.00,99.90,1078757,27,19935,-71
2024-11-18 18:06:49,8.00,8.00,8.00,99.90,1073087,27,19931,-70
2024-11-18 18:07:19,8.00,8.00,8.00,99.90,1078746,27,19938,-70
2024-11-18 18:08:02,8.00,8.00,8.00,99.90,1078406,27,19931,-72
2024-11-18 18:08:38,8.00,8.00,8.00,99.90,1072273,27,19940,-72
2024-11-18 18:09:30,8.00,8.00,8.00,99.90,1071857,27,20351,-71
2024-11-18 18:10:00,8.00,8.00,8.00,99.90,1069990,27,20395,-70
2024-11-18 18:10:31,8.00,8.00,8.00,99.90,1075098,27,19939,-70
2024-11-18 18:11:22,8.00,8.00,8.00,99.90,1073528,27,20504,-71
2024-11-18 18:12:04,8.00,8.00,8.00,99.90,1063783,27,19931,-75
2024-11-18 18:12:34,8.00,8.00,8.00,99.90,1078261,27,19931,-71
2024-11-18 18:13:10,8.00,8.00,8.00,99.90,1076272,27,20066,-71
2024-11-18 18:13:41,8.00,8.00,8.00,99.90,1078673,27,19943,-75
2024-11-18 18:14:11,8.00,8.00,8.00,99.90,1072820,27,20468,-69
2024-11-18 18:14:42,8.00,8.00,8.00,99.90,1073640,27,20377,-70
2024-11-18 18:15:21,8.10,8.10,8.10,99.90,1076044,27,20693,-71
2024-11-18 18:15:52,8.10,8.10,8.10,99.90,1078334,27,20549,-70
2024-11-18 18:16:27,8.10,8.10,8.10,99.90,1078744,27,19931,-72
2024-11-18 18:16:58,8.10,8.10,8.10,99.90,1076019,27,20290,-71
2024-11-18 18:17:30,8.10,8.10,8.10,99.90,1078155,27,20104,-71
2024-11-18 18:18:03,8.10,8.10,8.10,99.90,1078204,27,20272,-70
2024-11-18 18:18:33,8.10,8.10,8.10,99.90,1078817,27,19931,-71
2024-11-18 18:19:05,8.00,8.00,8.00,99.90,1071156,27,19936,-71
2024-11-18 18:19:36,8.10,8.10,8.10,99.90,1074857,27,19967,-70
2024-11-18 18:20:23,8.10,8.10,8.10,99.90,1078203,27,19931,-70
2024-11-18 18:20:54,8.00,8.00,8.00,99.90,1078640,27,20268,-71
2024-11-18 18:21:25,8.10,8.10,8.10,99.90,1075716,27,19939,-70
2024-11-18 18:21:56,8.10,8.10,8.10,99.90,1078423,27,19948,-71
2024-11-18 18:22:27,8.00,8.00,8.00,99.90,1078946,27,20097,-70
2024-11-18 18:22:57,8.00,8.00,8.00,99.90,1079132,27,20421,-70
2024-11-18 18:23:28,8.00,8.00,8.00,99.90,1071162,27,20482,-70
2024-11-18 18:23:59,8.00,8.00,8.00,99.90,1064967,27,20546,-70
2024-11-18 18:24:30,8.00,8.00,8.00,99.90,1063564,27,19987,-71
2024-11-18 18:25:01,8.00,8.00,8.00,99.90,1065919,27,19937,-71
2024-11-18 18:25:33,8.00,8.00,8.00,99.90,1069184,27,20020,-71
2024-11-18 18:26:03,8.00,8.00,8.00,99.90,1077681,27,19939,-72
2024-11-18 18:26:34,8.00,8.00,8.00,99.90,1075126,27,19947,-70
2024-11-18 18:27:05,8.00,8.00,8.00,99.90,1079199,27,19935,-71
2024-11-18 18:27:35,8.00,8.00,8.00,99.90,1078542,27,20084,-72
2024-11-18 18:28:10,8.00,8.00,8.00,99.90,1076108,27,20350,-69
2024-11-18 18:28:41,8.00,8.00,8.00,99.90,1079370,27,19939,-71
2024-11-18 18:29:12,8.00,8.00,8.00,99.90,1079272,27,19939,-70
2024-11-18 18:29:43,8.00,8.00,8.00,99.90,1078991,27,20051,-70
2024-11-18 18:30:22,8.00,8.00,8.00,99.90,1078023,27,20629,-70
2024-11-18 18:30:53,8.00,8.00,8.00,99.90,1074845,27,20407,-72
2024-11-18 18:31:24,8.10,8.10,8.10,99.90,1082615,27,19951,-69
2024-11-18 18:31:54,8.10,8.10,8.10,99.90,1086264,27,19937,-72
2024-11-18 18:32:25,8.00,8.00,8.00,99.90,1093087,27,20384,-70
2024-11-18 18:32:56,8.00,8.00,8.00,99.90,1093652,26,19981,-70
2024-11-18 18:33:29,8.00,8.00,8.00,99.90,1096984,26,19973,-69
2024-11-18 18:34:00,8.00,8.00,8.00,99.90,1086234,27,19978,-69
2024-11-18 18:34:31,8.00,8.00,8.00,99.90,1086439,27,19945,-70
2024-11-18 18:35:01,8.00,8.00,8.00,99.90,1083428,27,19975,-71
2024-11-18 18:35:32,8.00,8.00,8.00,99.90,1084662,27,20282,-73
2024-11-18 18:36:03,8.10,8.10,8.10,99.90,1085517,27,19931,-71
2024-11-18 18:36:34,8.10,8.10,8.10,99.90,1080383,27,19935,-71
2024-11-18 18:37:05,8.00,8.00,8.00,99.90,1084934,27,19935,-71
2024-11-18 18:37:35,8.00,8.00,8.00,99.90,1082763,27,19935,-71
2024-11-18 18:38:06,8.10,8.10,8.10,99.90,1086013,27,20265,-70
2024-11-18 18:38:44,8.10,8.10,8.10,99.90,1086409,27,20001,-71
2024-11-18 18:39:18,8.00,8.00,8.00,99.90,1086316,27,20342,-72
2024-11-18 18:39:49,8.10,8.10,8.10,99.90,1084319,27,20392,-71
2024-11-18 18:40:23,8.10,8.10,8.10,99.90,1083012,27,19931,-70
2024-11-18 18:41:04,8.00,8.00,8.00,99.90,1086399,27,20002,-73
2024-11-18 18:41:35,8.00,8.00,8.00,99.90,1082778,27,20551,-71
2024-11-18 18:42:05,8.10,8.10,8.10,99.90,1085403,27,19998,-71
2024-11-18 18:42:36,8.00,8.00,8.00,99.90,1085655,27,19939,-71
2024-11-18 18:43:06,8.10,8.10,8.10,99.90,1086018,27,20010,-70
2024-11-18 18:43:38,8.00,8.00,8.00,99.90,1085975,27,19935,-71
2024-11-18 18:44:23,8.00,8.00,8.00,99.90,1085878,27,19931,-71
2024-11-18 18:44:54,8.00,8.00,8.00,99.90,1078610,27,19956,-71
2024-11-18 18:45:24,8.00,8.00,8.00,99.90,1082916,27,19934,-71
2024-11-18 18:45:55,8.00,8.00,8.00,99.90,1083676,27,20351,-70
2024-11-18 18:46:27,8.00,8.00,8.00,99.90,1086316,27,20353,-71
2024-11-18 18:46:58,7.90,7.90,7.90,99.90,1085912,27,19931,-72
2024-11-18 18:47:29,7.90,7.90,7.90,99.90,1085659,27,20289,-71
2024-11-18 18:47:59,7.90,7.90,7.90,99.90,1082426,27,19961,-70
2024-11-18 18:48:31,7.90,7.90,7.90,99.90,1085823,27,19935,-72
2024-11-18 18:49:02,8.00,8.00,8.00,99.90,1083566,27,19937,-71
2024-11-18 18:49:33,7.90,7.90,7.90,99.90,1082783,27,19931,-80
2024-11-18 18:50:04,7.90,7.90,7.90,99.90,1084730,27,20341,-70
2024-11-18 18:50:34,7.90,7.90,7.90,99.90,1081239,27,19946,-71
2024-11-18 18:51:13,7.90,7.90,7.90,99.90,1080375,27,20013,-70
2024-11-18 18:51:43,7.90,7.90,7.90,99.90,1083439,27,19931,-71
2024-11-18 18:52:15,7.90,7.90,7.90,99.90,1082145,27,20515,-73
2024-11-18 18:52:46,7.90,7.90,7.90,99.90,1079776,27,20314,-69
2024-11-18 18:53:22,7.90,7.90,7.90,99.90,1085920,27,19931,-70
2024-11-18 18:53:53,7.90,7.90,7.90,99.90,1087020,27,19935,-71
2024-11-18 18:54:25,7.90,7.90,7.90,99.90,1083157,26,19932,-71
2024-11-18 18:54:55,7.80,7.80,7.80,99.90,1083594,27,19963,-70
2024-11-18 18:55:26,7.80,7.80,7.80,99.90,1086296,27,19931,-70
2024-11-18 18:55:57,7.80,7.80,7.80,99.90,1085925,27,20371,-70
2024-11-18 18:56:27,7.80,7.80,7.80,99.90,1083738,27,19939,-71
2024-11-18 18:56:58,7.80,7.80,7.80,99.90,1086007,27,19937,-70
2024-11-18 18:57:29,7.70,7.70,7.70,99.90,1085531,27,20094,-69
2024-11-18 18:58:00,7.80,7.80,7.80,99.90,1083778,27,19938,-70
2024-11-18 18:58:31,7.80,7.80,7.80,99.90,1086059,27,19931,-71
2024-11-18 18:59:11,7.70,7.70,7.70,99.90,1083869,27,19931,-70
2024-11-18 18:59:41,7.70,7.70,7.70,99.90,1081771,27,20285,-70
2024-11-18 19:00:32,7.60,7.60,7.60,99.90,1086511,27,19931,-70
2024-11-18 19:01:05,7.60,7.60,7.60,99.90,1082479,27,19934,-71
2024-11-18 19:01:35,7.60,7.60,7.60,99.90,1085439,27,20376,-69
2024-11-18 19:02:16,7.60,7.60,7.60,99.90,1082928,27,20479,-70
2024-11-18 19:02:48,7.60,7.60,7.60,99.90,1083832,27,20554,-70
2024-11-18 19:03:31,7.60,7.60,7.60,99.90,1087006,27,19938,-69
2024-11-18 19:04:02,7.70,7.70,7.70,99.90,1086380,27,19931,-70
2024-11-18 19:04:32,7.60,7.60,7.60,99.90,1083907,27,19934,-70
2024-11-18 19:05:03,7.60,7.60,7.60,99.90,1086599,27,19931,-70
2024-11-18 19:05:34,7.60,7.60,7.60,99.90,1081916,27,20124,-71
2024-11-18 19:06:05,7.60,7.60,7.60,99.90,1086013,27,19931,-73
2024-11-18 19:06:36,7.60,7.60,7.60,99.90,1086148,27,19939,-70
2024-11-18 19:07:07,7.60,7.60,7.60,99.90,1081134,27,19940,-70
2024-11-18 19:07:37,7.60,7.60,7.60,99.90,1086399,27,19947,-71
2024-11-18 19:08:09,7.60,7.60,7.60,99.90,1080469,27,19943,-71
2024-11-18 19:08:39,7.60,7.60,7.60,99.90,1085960,27,20002,-71
2024-11-18 19:09:25,7.50,7.50,7.50,99.90,1085574,27,20350,-70
2024-11-18 19:09:55,7.50,7.50,7.50,99.90,1083369,27,20067,-71
2024-11-18 19:10:27,7.50,7.50,7.50,99.90,1085683,27,20036,-70
2024-11-18 19:10:58,7.50,7.50,7.50,99.90,1082986,27,20022,-70
2024-11-18 19:11:29,7.50,7.50,7.50,99.90,1085363,27,20181,-70
2024-11-18 19:12:00,7.60,7.60,7.60,99.90,1078450,27,19936,-70
2024-11-18 19:12:31,7.60,7.60,7.60,99.90,1017546,27,19940,-71
2024-11-18 19:13:08,7.60,7.60,7.60,99.90,1083047,27,20327,-69
2024-11-18 19:13:38,7.60,7.60,7.60,99.90,1081649,27,19938,-70
2024-11-18 19:14:13,7.50,7.50,7.50,99.90,1082023,27,21044,-69
2024-11-18 19:14:44,7.50,7.50,7.50,99.90,1085236,27,20049,-68
2024-11-18 19:15:14,7.50,7.50,7.50,99.90,1082682,27,20088,-72
2024-11-18 19:15:45,7.50,7.50,7.50,99.90,1080707,27,20628,-69
2024-11-18 19:16:20,7.50,7.50,7.50,99.90,1084553,27,19946,-69
2024-11-18 19:16:51,7.50,7.50,7.50,99.90,1079211,27,19947,-70
2024-11-18 19:17:22,7.50,7.50,7.50,99.90,1085619,27,20342,-70
2024-11-18 19:17:53,7.50,7.50,7.50,99.90,1083158,27,19963,-70
2024-11-18 19:18:24,7.60,7.60,7.60,99.90,1077521,27,20317,-70
2024-11-18 19:18:54,7.60,7.60,7.60,99.90,1070224,27,19939,-69
2024-11-18 19:19:25,7.60,7.60,7.60,99.90,1075691,27,19936,-71
2024-11-18 19:19:57,7.60,7.60,7.60,99.90,1076663,27,19931,-73
2024-11-18 19:20:35,7.50,7.50,7.50,99.90,1082276,27,20357,-69
2024-11-18 19:21:10,7.60,7.60,7.60,99.90,1085379,27,19973,-70
2024-11-18 19:21:41,7.60,7.60,7.60,99.90,1083481,27,19938,-70
2024-11-18 19:22:12,7.50,7.50,7.50,99.90,1085722,27,19931,-70
2024-11-18 19:22:43,7.50,7.50,7.50,99.90,1085570,27,20113,-69
2024-11-18 19:23:13,7.50,7.50,7.50,99.90,1079030,27,20034,-70
2024-11-18 19:23:44,7.50,7.50,7.50,99.90,1068407,27,19932,-71
2024-11-18 19:24:15,7.50,7.50,7.50,99.90,1069001,27,20768,-73
2024-11-18 19:24:45,7.50,7.50,7.50,99.90,1068529,27,19942,-70
2024-11-18 19:25:27,7.50,7.50,7.50,99.90,1077435,27,20355,-71
2024-11-18 19:25:58,7.50,7.50,7.50,99.90,1074115,27,20182,-72
2024-11-18 19:26:29,7.50,7.50,7.50,99.90,1079523,27,19944,-70
2024-11-18 19:26:59,7.50,7.50,7.50,99.90,1079740,27,19959,-70
2024-11-18 19:27:30,7.50,7.50,7.50,99.90,1078811,27,19971,-70
2024-11-18 19:28:01,7.50,7.50,7.50,99.90,1077453,27,19932,-70
2024-11-18 19:28:31,7.60,7.60,7.60,99.90,1078371,27,20068,-71
2024-11-18 19:29:02,7.50,7.50,7.50,99.90,1079037,27,19946,-71
2024-11-18 19:29:33,7.60,7.60,7.60,99.90,1071634,27,19936,-72
2024-11-18 19:30:08,7.50,7.50,7.50,99.90,1071415,27,20286,-71
2024-11-18 19:30:39,7.50,7.50,7.50,99.90,1071804,27,19932,-71
2024-11-18 19:31:09,7.40,7.40,7.40,99.90,1066186,27,20432,-70
2024-11-18 19:31:40,7.50,7.50,7.50,99.90,1070317,27,19974,-70
2024-11-18 19:32:15,7.50,7.50,7.50,99.90,1078758,27,20024,-70
2024-11-18 19:32:46,7.40,7.40,7.40,99.90,1076466,27,20450,-70
2024-11-18 19:33:21,7.40,7.40,7.40,99.90,1077645,27,19968,-70
2024-11-18 19:33:51,7.40,7.40,7.40,99.90,1069200,27,20552,-69
2024-11-18 19:34:22,7.40,7.40,7.40,99.90,1069224,27,19945,-71
2024-11-18 19:34:53,7.40,7.40,7.40,99.90,1075964,27,20262,-69
2024-11-18 19:35:23,7.40,7.40,7.40,99.90,1078154,27,19936,-70
2024-11-18 19:35:55,7.40,7.40,7.40,99.90,1078269,27,20343,-70
2024-11-18 19:36:27,7.40,7.40,7.40,99.90,1071843,27,19932,-71
2024-11-18 19:36:58,7.40,7.40,7.40,99.90,1075628,27,19963,-71
2024-11-18 19:37:29,7.40,7.40,7.40,99.90,1078065,27,20003,-73
2024-11-18 19:37:59,7.40,7.40,7.40,99.90,1075967,27,19942,-70
2024-11-18 19:38:30,7.30,7.30,7.30,99.90,1078891,27,20345,-73
2024-11-18 19:39:01,7.40,7.40,7.40,99.90,1079391,27,19939,-70
2024-11-18 19:39:35,7.40,7.40,7.40,99.90,1078732,27,19947,-70
2024-11-18 19:40:07,7.40,7.40,7.40,99.90,1075813,27,19936,-71
2024-11-18 19:40:38,7.40,7.40,7.40,99.90,1068185,27,19940,-72
2024-11-18 19:41:29,7.40,7.40,7.40,99.90,1068393,27,19944,-73
2024-11-18 19:42:00,7.40,7.40,7.40,99.90,1064993,27,20301,-71
2024-11-18 19:42:31,7.30,7.30,7.30,99.90,1075108,27,20263,-70
2024-11-18 19:43:02,7.40,7.40,7.40,99.90,1075974,27,19939,-72
2024-11-18 19:43:32,7.30,7.30,7.30,99.90,1071364,27,20047,-70
2024-11-18 19:44:05,7.30,7.30,7.30,99.90,1069288,27,20399,-70
2024-11-18 19:44:35,7.30,7.30,7.30,99.90,1066485,27,20319,-71
2024-11-18 19:45:10,7.30,7.30,7.30,99.90,1066948,27,20332,-71
2024-11-18 19:45:46,7.30,7.30,7.30,99.90,1075655,27,19959,-71
2024-11-18 19:46:17,7.20,7.20,7.20,99.90,1075484,27,19986,-69
2024-11-18 19:46:50,7.20,7.20,7.20,99.90,1074522,27,19939,-72
2024-11-18 19:47:24,7.30,7.30,7.30,99.90,1073449,27,20769,-70
2024-11-18 19:47:55,7.30,7.30,7.30,99.90,1076213,27,20065,-69
2024-11-18 19:48:26,7.30,7.30,7.30,99.90,1078433,27,20402,-71
2024-11-18 19:48:58,7.20,7.20,7.20,99.90,1075648,27,20174,-71
2024-11-18 19:49:29,7.20,7.20,7.20,99.90,1075788,27,19931,-72
2024-11-18 19:50:00,7.20,7.20,7.20,99.90,1076630,27,20066,-70
2024-11-18 19:50:33,7.20,7.20,7.20,99.90,1078298,27,19936,-70
2024-11-18 19:51:04,7.10,7.10,7.10,99.90,1091731,27,20114,-71
2024-11-18 19:51:35,7.10,7.10,7.10,99.90,1087500,27,19937,-70
2024-11-18 19:52:05,7.10,7.10,7.10,99.90,1077422,27,19931,-70
2024-11-18 19:52:36,7.20,7.20,7.20,99.90,1073981,27,21799,-71
2024-11-18 19:53:13,7.10,7.10,7.10,99.90,1078004,27,20805,-73
2024-11-18 19:53:45,7.10,7.10,7.10,99.90,1071936,27,19932,-69
2024-11-18 19:54:15,7.10,7.10,7.10,99.90,1076717,27,20438,-72
2024-11-18 19:54:46,7.10,7.10,7.10,99.90,1074666,27,20066,-69
2024-11-18 19:55:24,7.10,7.10,7.10,99.90,1077802,27,20363,-72
2024-11-18 19:55:57,7.20,7.20,7.20,99.90,1085360,27,19983,-72
2024-11-18 19:56:36,7.10,7.10,7.10,99.90,1083892,27,19938,-73
2024-11-18 19:57:07,7.10,7.10,7.10,99.90,1086067,27,20599,-72
2024-11-18 19:57:38,7.00,7.00,7.00,99.90,1080061,27,19940,-71
2024-11-18 19:58:08,7.00,7.00,7.00,99.90,1081396,27,19962,-74
2024-11-18 19:58:41,7.00,7.00,7.00,99.90,1086305,27,19943,-73
2024-11-18 19:59:18,7.00,7.00,7.00,99.90,1086397,27,20402,-71
2024-11-18 19:59:48,7.00,7.00,7.00,99.90,1083541,27,19931,-72
2024-11-18 20:00:35,7.10,7.10,7.10,99.90,1086350,27,19931,-73
2024-11-18 20:01:29,7.00,7.00,7.00,99.90,1086877,27,19947,-72
2024-11-18 20:01:59,7.00,7.00,7.00,99.90,1079971,27,19951,-74
2024-11-18 20:02:30,7.00,7.00,7.00,99.90,1082405,27,19960,-73
2024-11-18 20:03:01,7.00,7.00,7.00,99.90,1086337,27,19937,-75
2024-11-18 20:03:31,7.00,7.00,7.00,99.90,1083774,27,20305,-74
2024-11-18 20:04:03,7.00,7.00,7.00,99.90,1083626,27,20001,-74
2024-11-18 20:04:38,7.00,7.00,7.00,99.90,1084391,27,20278,-73
2024-11-18 20:05:08,7.00,7.00,7.00,99.90,1086621,27,19931,-73
2024-11-18 20:05:39,7.00,7.00,7.00,99.90,1083823,27,20867,-72
2024-11-18 20:06:25,7.00,7.00,7.00,99.90,1093452,27,20010,-73
2024-11-18 20:07:01,7.10,7.10,7.10,99.90,1089916,26,19943,-74
2024-11-18 20:07:39,7.00,7.00,7.00,99.90,1083561,27,20366,-72
2024-11-18 20:08:14,7.00,7.00,7.00,99.90,1082274,27,20487,-70
2024-11-18 20:08:45,7.00,7.00,7.00,99.90,1083332,27,20022,-72
2024-11-18 20:09:28,7.00,7.00,7.00,99.90,1086381,27,20005,-70
2024-11-18 20:09:59,7.00,7.00,7.00,99.90,1083806,27,20329,-73
2024-11-18 20:10:35,6.90,6.90,6.90,99.90,1099740,26,19930,-74
2024-11-18 20:11:06,6.90,6.90,6.90,99.90,1099636,26,19958,-73
2024-11-18 20:11:37,6.90,6.90,6.90,99.90,1097038,26,20333,-70
2024-11-18 20:12:13,6.90,6.90,6.90,99.90,1093153,26,19934,-74
2024-11-18 20:12:44,7.00,7.00,7.00,99.90,1036136,27,20856,-70
2024-11-18 20:13:15,7.00,7.00,7.00,99.90,1081729,27,19996,-69
2024-11-18 20:13:45,7.00,7.00,7.00,99.90,1082944,27,19938,-71
2024-11-18 20:14:23,7.00,7.00,7.00,99.90,1086171,27,19939,-71
2024-11-18 20:15:02,7.00,7.00,7.00,99.90,1085155,27,20417,-69
2024-11-18 20:15:33,7.00,7.00,7.00,99.90,1082937,27,19943,-70
2024-11-18 20:16:04,7.00,7.00,7.00,99.90,1086840,27,19931,-70
2024-11-18 20:16:35,7.00,7.00,7.00,99.90,1083505,27,20871,-72
2024-11-18 20:17:07,7.00,7.00,7.00,99.90,1086448,27,19959,-72
2024-11-18 20:17:39,7.00,7.00,7.00,99.90,1081498,27,19970,-72
2024-11-18 20:18:23,7.00,7.00,7.00,99.90,1086497,27,19937,-70
2024-11-18 20:18:54,7.00,7.00,7.00,99.90,1083232,27,20570,-72
2024-11-18 20:19:24,7.00,7.00,7.00,99.90,1080675,27,20017,-74
2024-11-18 20:19:55,6.90,6.90,6.90,99.90,1084533,27,19942,-72
2024-11-18 20:20:29,7.00,7.00,7.00,99.90,1086880,27,19931,-73
2024-11-18 20:21:01,7.00,7.00,7.00,99.90,1082343,27,20361,-72
2024-11-18 20:21:31,7.00,7.00,7.00,99.90,1083246,27,20359,-70
2024-11-18 20:22:16,7.00,7.00,7.00,99.90,1082531,27,19943,-71
2024-11-18 20:22:47,6.90,6.90,6.90,99.90,1083011,27,19931,-70
2024-11-18 20:23:21,7.00,7.00,7.00,99.90,1085892,27,19976,-70
2024-11-18 20:23:52,6.90,6.90,6.90,99.90,1086420,27,19931,-69
2024-11-18 20:24:26,7.00,7.00,7.00,99.90,1082910,27,20418,-70
2024-11-18 20:24:58,7.00,7.00,7.00,99.90,1083903,27,19931,-70
2024-11-18 20:25:40,7.00,7.00,7.00,99.90,1082184,27,19954,-69
2024-11-18 20:26:18,6.90,6.90,6.90,99.90,1086615,27,20366,-73
2024-11-18 20:26:49,6.90,6.90,6.90,99.90,1085812,27,19939,-71
2024-11-18 20:27:20,6.90,6.90,6.90,99.90,1097626,26,19930,-71
2024-11-18 20:27:51,6.90,6.90,6.90,99.90,1089862,27,19935,-70
2024-11-18 20:28:31,6.90,6.90,6.90,99.90,1095249,26,19931,-72
2024-11-18 20:29:03,6.90,6.90,6.90,99.90,1090190,26,19937,-69
2024-11-18 20:29:38,6.90,6.90,6.90,99.90,1092265,27,19938,-70
2024-11-18 20:30:09,6.90,6.90,6.90,99.90,1092052,27,19930,-70
2024-11-18 20:30:50,6.90,6.90,6.90,99.90,1085464,27,19931,-71
2024-11-18 20:31:29,6.90,6.90,6.90,99.90,1085697,27,19939,-70
2024-11-18 20:32:08,6.80,6.80,6.80,99.90,1072829,27,19999,-71
2024-11-18 20:32:42,6.90,6.90,6.90,99.90,1091752,27,19935,-70
2024-11-18 20:33:13,6.90,6.90,6.90,99.90,1083468,27,20300,-70
2024-11-18 20:33:43,6.90,6.90,6.90,99.90,1091402,26,20428,-69
2024-11-18 20:34:24,6.90,6.90,6.90,99.90,1096075,26,20050,-69
2024-11-18 20:34:55,6.90,6.90,6.90,99.90,1089418,27,19946,-70
2024-11-18 20:35:26,6.90,6.90,6.90,99.90,1088308,27,19931,-70
2024-11-18 20:35:57,6.90,6.90,6.90,99.90,1086945,27,19931,-69
2024-11-18 20:36:28,6.90,6.90,6.90,99.90,1086015,26,20018,-70
2024-11-18 20:37:00,6.80,6.80,6.80,99.90,1083225,27,19946,-70
2024-11-18 20:37:34,6.90,6.90,6.90,99.90,1091393,27,19959,-72
2024-11-18 20:38:05,6.90,6.90,6.90,99.90,1092962,27,20362,-70
2024-11-18 20:38:35,6.80,6.80,6.80,99.90,1086808,27,19959,-70
2024-11-18 20:39:12,6.80,6.80,6.80,99.90,1080693,27,19931,-72
2024-11-18 20:39:43,6.90,6.90,6.90,99.90,1083422,27,19978,-71
2024-11-18 20:40:14,6.80,6.80,6.80,99.90,1084698,27,20778,-70
2024-11-18 20:40:48,6.80,6.80,6.80,99.90,1087880,27,20246,-70
2024-11-18 20:41:26,6.80,6.80,6.80,99.90,1093456,26,19958,-70
2024-11-18 20:41:56,6.80,6.80,6.80,99.90,1089790,26,20355,-71
2024-11-18 20:42:30,6.80,6.80,6.80,99.90,1095389,26,20287,-70
2024-11-18 20:43:19,6.80,6.80,6.80,99.90,1092470,26,20064,-70
2024-11-18 20:43:59,6.80,6.80,6.80,99.90,1084839,26,20471,-69
2024-11-18 20:44:30,6.80,6.80,6.80,99.90,1091018,27,19937,-72
2024-11-18 20:45:02,6.80,6.80,6.80,99.90,1096911,26,19930,-72
2024-11-18 20:45:32,6.80,6.80,6.80,99.90,1096092,26,20257,-71
2024-11-18 20:46:05,6.80,6.80,6.80,99.90,1091505,26,20517,-71
2024-11-18 20:46:46,6.70,6.70,6.70,99.90,1092178,27,19942,-71
2024-11-18 20:47:19,6.80,6.80,6.80,99.90,1083897,27,20361,-70
2024-11-18 20:47:50,6.80,6.80,6.80,99.90,1084716,27,19941,-70
2024-11-18 20:48:21,6.70,6.70,6.70,99.90,1087323,27,19938,-69
2024-11-18 20:48:52,6.80,6.80,6.80,99.90,1085369,26,19935,-71
2024-11-18 20:49:23,6.80,6.80,6.80,99.90,1087339,27,20333,-70
2024-11-18 20:49:54,6.80,6.80,6.80,99.90,1094270,26,20001,-70
2024-11-18 20:50:29,6.80,6.80,6.80,99.90,1089517,27,20025,-70
2024-11-18 20:51:13,6.80,6.80,6.80,99.90,1089481,27,19930,-71
2024-11-18 20:51:44,6.80,6.80,6.80,99.90,1083758,27,19935,-69
2024-11-18 20:52:15,6.80,6.80,6.80,99.90,1090801,27,19937,-70
2024-11-18 20:52:46,6.80,6.80,6.80,99.90,1087657,27,20081,-70
2024-11-18 20:53:16,6.80,6.80,6.80,99.90,1092494,26,20312,-70
2024-11-18 20:53:47,6.80,6.80,6.80,99.90,1089645,27,19934,-69
2024-11-18 20:54:19,6.80,6.80,6.80,99.90,1089449,27,20256,-69
2024-11-18 20:54:52,6.70,6.70,6.70,99.90,1086509,27,20257,-70
2024-11-18 20:55:23,6.80,6.80,6.80,99.90,1092150,27,20024,-72
2024-11-18 20:55:54,6.80,6.80,6.80,99.90,1093520,26,19931,-71
2024-11-18 20:56:25,6.80,6.80,6.80,99.90,1094772,26,19937,-72
2024-11-18 20:56:55,6.70,6.70,6.70,99.90,1089835,26,19967,-69
2024-11-18 20:57:27,6.70,6.70,6.70,99.90,1088923,26,20520,-70
2024-11-18 20:57:58,6.70,6.70,6.70,99.90,1090749,26,20029,-69
2024-11-18 20:58:29,6.70,6.70,6.70,99.90,1083792,27,19940,-69
2024-11-18 20:58:59,6.70,6.70,6.70,99.90,1078760,27,19931,-70
2024-11-18 20:59:30,6.70,6.70,6.70,99.90,1073165,27,20288,-72
2024-11-18 21:00:01,6.70,6.70,6.70,99.90,1072513,27,19932,-70
2024-11-18 21:00:38,6.70,6.70,6.70,99.90,1075843,27,20596,-70
2024-11-18 21:01:11,6.70,6.70,6.70,99.90,1081968,27,19947,-72
2024-11-18 21:01:42,6.70,6.70,6.70,99.90,1092044,27,19945,-69
2024-11-18 21:02:23,6.70,6.70,6.70,99.90,1085306,27,20482,-71
2024-11-18 21:02:54,6.70,6.70,6.70,99.90,1085208,27,20366,-69
2024-11-18 21:03:27,6.70,6.70,6.70,99.90,1083457,27,19935,-71
2024-11-18 21:03:58,6.70,6.70,6.70,99.90,1081125,27,20337,-73
2024-11-18 21:04:38,6.70,6.70,6.70,99.90,1082225,27,20503,-70
2024-11-18 21:05:08,6.80,6.80,6.80,99.90,1085786,27,20333,-70
2024-11-18 21:05:39,6.80,6.80,6.80,99.90,1085244,27,19939,-70
2024-11-18 21:06:10,6.80,6.80,6.80,99.90,1085032,27,20328,-70
2024-11-18 21:06:40,6.80,6.80,6.80,99.90,1082797,27,19946,-72
2024-11-18 21:07:11,6.70,6.70,6.70,99.90,1082090,27,20312,-70
2024-11-18 21:07:42,6.70,6.70,6.70,99.90,1078894,27,19931,-70
2024-11-18 21:08:13,6.70,6.70,6.70,99.90,1084801,27,20002,-70
2024-11-18 21:08:44,6.70,6.70,6.70,99.90,1084301,27,19939,-70
2024-11-18 21:09:25,6.70,6.70,6.70,99.90,1083967,27,19947,-69
2024-11-18 21:09:56,6.70,6.70,6.70,99.90,1082791,27,19931,-71
2024-11-18 21:10:32,6.70,6.70,6.70,99.90,1082190,27,20142,-72
2024-11-18 21:11:04,6.70,6.70,6.70,99.90,1078902,27,20392,-70
2024-11-18 21:11:38,6.70,6.70,6.70,99.90,1083203,27,19943,-72
2024-11-18 21:12:58,6.70,6.70,6.70,99.90,1078477,27,20323,-70
2024-11-18 21:13:31,6.70,6.70,6.70,99.90,1082971,27,20200,-72
2024-11-18 21:14:01,6.70,6.70,6.70,99.90,1086352,27,20366,-69
2024-11-18 21:14:33,6.60,6.60,6.60,99.90,1083763,27,19943,-72
2024-11-18 21:15:17,6.70,6.70,6.70,99.90,1085941,27,19931,-70
2024-11-18 21:15:47,6.70,6.70,6.70,99.90,1083195,27,20274,-71
2024-11-18 21:16:25,6.70,6.70,6.70,99.90,1082330,27,19938,-71
2024-11-18 21:16:56,6.70,6.70,6.70,99.90,1074514,27,19940,-69
2024-11-18 21:17:27,6.70,6.70,6.70,99.90,1078559,27,20081,-70
2024-11-18 21:17:58,6.70,6.70,6.70,99.90,1076450,27,19939,-72
2024-11-18 21:18:28,6.70,6.70,6.70,99.90,1076334,27,20065,-71
2024-11-18 21:19:01,6.60,6.60,6.60,99.90,1083034,27,20041,-71
2024-11-18 21:19:33,6.60,6.60,6.60,99.90,1081214,27,19939,-73
2024-11-18 21:20:05,6.60,6.60,6.60,99.90,1086341,27,19963,-69
2024-11-18 21:20:35,6.60,6.60,6.60,99.90,1085387,27,20321,-70
2024-11-18 21:21:06,6.60,6.60,6.60,99.90,1083573,27,19963,-70
2024-11-18 21:21:37,6.60,6.60,6.60,99.90,1083067,27,19947,-69
2024-11-18 21:22:08,6.60,6.60,6.60,99.90,1079098,27,20480,-70
2024-11-18 21:22:38,6.70,6.70,6.70,99.90,1084964,27,19942,-70
2024-11-18 21:23:09,6.70,6.70,6.70,99.90,1084173,27,20429,-70
2024-11-18 21:23:40,6.60,6.60,6.60,99.90,1086242,27,19931,-70
2024-11-18 21:24:19,6.70,6.70,6.70,99.90,1087152,27,20398,-71
2024-11-18 21:24:54,6.60,6.60,6.60,99.90,1093712,26,20823,-71
2024-11-18 21:25:27,6.60,6.60,6.60,99.90,1096005,26,20313,-72
2024-11-18 21:26:08,6.60,6.60,6.60,99.90,1098433,26,20592,-72
2024-11-18 21:26:39,6.60,6.60,6.60,99.90,1094363,26,20779,-69
2024-11-18 21:27:09,6.60,6.60,6.60,99.90,1092495,26,19937,-69
2024-11-18 21:27:43,6.60,6.60,6.60,99.90,1089827,26,20321,-70
2024-11-18 21:28:13,6.60,6.60,6.60,99.90,1092897,27,19939,-68
2024-11-18 21:28:44,6.60,6.60,6.60,99.90,1083577,27,20444,-69
2024-11-18 21:29:14,6.60,6.60,6.60,99.90,1086810,27,20069,-70
2024-11-18 21:29:45,6.60,6.60,6.60,99.90,1086529,27,19949,-71
2024-11-18 21:30:26,6.60,6.60,6.60,99.90,1080149,27,19935,-72
2024-11-18 21:30:57,6.60,6.60,6.60,99.90,1075379,27,20173,-72
2024-11-18 21:31:28,6.60,6.60,6.60,99.90,1080818,27,20047,-71
2024-11-18 21:31:59,6.60,6.60,6.60,99.90,1086862,27,20319,-68
2024-11-18 21:32:34,6.60,6.60,6.60,99.90,1083922,27,20322,-70
2024-11-18 21:33:07,6.60,6.60,6.60,99.90,1087305,27,20061,-69
2024-11-18 21:33:38,6.60,6.60,6.60,99.90,1086626,27,19945,-68
2024-11-18 21:34:20,6.60,6.60,6.60,99.90,1083136,27,19930,-69
2024-11-18 21:34:51,6.60,6.60,6.60,99.90,1086182,27,19938,-70
2024-11-18 21:35:32,6.60,6.60,6.60,99.90,1081904,27,19931,-70
2024-11-18 21:36:03,6.50,6.50,6.50,99.90,1081543,27,19959,-69
2024-11-18 21:36:34,6.60,6.60,6.60,99.90,1085924,27,19931,-69
2024-11-18 21:37:16,6.60,6.60,6.60,99.90,1084462,27,20384,-69
2024-11-18 21:37:47,6.60,6.60,6.60,99.90,1095938,26,20001,-71
2024-11-18 21:38:17,6.60,6.60,6.60,99.90,1092960,27,20020,-70
2024-11-18 21:38:49,6.60,6.60,6.60,99.90,1088520,27,20555,-71
2024-11-18 21:39:23,6.60,6.60,6.60,99.90,1091100,27,19970,-69
2024-11-18 21:39:54,6.60,6.60,6.60,99.90,1081488,27,19931,-70
2024-11-18 21:40:24,6.50,6.50,6.50,99.90,1100091,26,19962,-70
2024-11-18 21:41:02,6.60,6.60,6.60,99.90,1092395,27,19938,-72
2024-11-18 21:41:33,6.60,6.60,6.60,99.90,1088493,27,19935,-70
2024-11-18 21:42:03,6.60,6.60,6.60,99.90,1091325,26,19934,-69
2024-11-18 21:42:34,6.60,6.60,6.60,99.90,1082250,27,19935,-71
2024-11-18 21:43:17,6.60,6.60,6.60,99.90,1081773,27,19965,-69
2024-11-18 21:43:50,6.60,6.60,6.60,99.90,1084711,27,20358,-71
2024-11-18 21:44:20,6.60,6.60,6.60,99.90,1085653,27,19963,-71
2024-11-18 21:44:51,6.60,6.60,6.60,99.90,1082074,27,20441,-70
2024-11-18 21:45:23,6.60,6.60,6.60,99.90,1079437,27,19938,-71
2024-11-18 21:45:54,6.50,6.50,6.50,99.90,1083310,27,19936,-69
2024-11-18 21:46:28,6.60,6.60,6.60,99.90,1086090,27,19931,-73
2024-11-18 21:46:59,6.60,6.60,6.60,99.90,1086119,27,20002,-70
2024-11-18 21:47:30,6.60,6.60,6.60,99.90,1084988,27,20012,-71
2024-11-18 21:48:00,6.60,6.60,6.60,99.90,1082877,27,21288,-70
2024-11-18 21:48:33,6.60,6.60,6.60,99.90,1081403,27,20341,-69
2024-11-18 21:49:04,6.60,6.60,6.60,99.90,1088465,27,20306,-69
2024-11-18 21:49:34,6.60,6.60,6.60,99.90,1090457,27,19985,-70
2024-11-18 21:50:09,6.60,6.60,6.60,99.90,1085272,27,19931,-70
2024-11-18 21:50:40,6.60,6.60,6.60,99.90,1067564,27,19944,-71
2024-11-18 21:51:18,6.60,6.60,6.60,99.90,1061996,27,19948,-70
2024-11-18 21:51:49,6.60,6.60,6.60,99.90,1067975,27,19963,-70
2024-11-18 21:52:19,6.60,6.60,6.60,99.90,1069852,27,19932,-71
2024-11-18 21:52:54,6.60,6.60,6.60,99.90,1071475,27,20328,-70
2024-11-18 21:53:25,6.60,6.60,6.60,99.90,1072257,27,19960,-70
2024-11-18 21:53:56,6.60,6.60,6.60,99.90,1065282,27,20179,-70
2024-11-18 21:54:27,6.60,6.60,6.60,99.90,1065094,27,19945,-70
2024-11-18 21:54:58,6.60,6.60,6.60,99.90,1063777,27,20013,-71
2024-11-18 21:55:28,6.60,6.60,6.60,99.90,1062606,27,20449,-70
2024-11-18 21:56:14,6.60,6.60,6.60,99.90,1071174,27,19943,-70
2024-11-18 21:56:49,6.60,6.60,6.60,99.90,1071612,27,21342,-71
2024-11-18 21:57:20,6.60,6.60,6.60,99.90,1070276,27,19940,-71
2024-11-18 21:57:53,6.60,6.60,6.60,99.90,1059691,27,19993,-71
2024-11-18 21:58:26,6.50,6.50,6.50,99.90,1058483,27,19940,-72
2024-11-18 21:59:01,6.50,6.50,6.50,99.90,1060982,27,19933,-69
2024-11-18 21:59:34,6.50,6.50,6.50,99.90,1060664,27,19933,-72
2024-11-18 22:00:13,6.50,6.50,6.50,99.90,1067170,27,20371,-73
2024-11-18 22:00:46,6.60,6.60,6.60,99.90,1068441,27,20388,-71
2024-11-18 22:01:17,6.60,6.60,6.60,99.90,1063492,27,19952,-74
2024-11-18 22:01:48,6.60,6.60,6.60,99.90,1065598,27,19933,-71
2024-11-18 22:02:20,6.60,6.60,6.60,99.90,1062680,27,20403,-70
2024-11-18 22:02:54,6.60,6.60,6.60,99.90,1063417,27,19947,-69
2024-11-18 22:03:25,6.60,6.60,6.60,99.90,1062740,27,19933,-70
2024-11-18 22:03:57,6.60,6.60,6.60,99.90,1062998,27,19932,-71
2024-11-18 22:04:31,6.70,6.70,6.70,99.90,1063014,27,20663,-71
2024-11-18 22:05:01,6.70,6.70,6.70,99.90,1065235,27,20327,-70
2024-11-18 22:05:32,6.70,6.70,6.70,99.90,1065512,27,20171,-69
2024-11-18 22:06:08,6.70,6.70,6.70,99.90,1065225,27,19940,-70
2024-11-18 22:06:39,6.70,6.70,6.70,99.90,1065340,27,19933,-71
2024-11-18 22:07:10,6.70,6.70,6.70,99.90,1063389,27,19933,-71
2024-11-18 22:07:41,6.70,6.70,6.70,99.90,1055586,27,19961,-72
2024-11-18 22:08:11,6.60,6.60,6.60,99.90,1059326,27,20467,-75
2024-11-18 22:08:42,6.60,6.60,6.60,99.90,1056190,27,19940,-71
2024-11-18 22:09:13,6.70,6.70,6.70,99.90,1059012,27,19933,-72
2024-11-18 22:09:43,6.70,6.70,6.70,99.90,1062779,27,19989,-72
2024-11-18 22:10:33,6.70,6.70,6.70,99.90,1058908,27,20634,-72
2024-11-18 22:11:14,6.60,6.60,6.60,99.90,1056306,27,19933,-72
2024-11-18 22:12:15,6.60,6.60,6.60,99.90,1058713,27,19969,-72
2024-11-18 22:12:46,6.70,6.70,6.70,99.90,1063306,27,20543,-72
2024-11-18 22:13:18,6.60,6.60,6.60,99.90,1067319,27,20362,-70
2024-11-18 22:13:49,6.60,6.60,6.60,99.90,1065483,27,20361,-71
2024-11-18 22:14:21,6.60,6.60,6.60,99.90,1064774,27,19933,-70
2024-11-18 22:14:52,6.60,6.60,6.60,99.90,1065013,27,19932,-70
2024-11-18 22:15:22,6.60,6.60,6.60,99.90,1063797,27,19933,-69
2024-11-18 22:15:59,6.60,6.60,6.60,99.90,1065537,27,20055,-74
2024-11-18 22:16:37,6.70,6.70,6.70,99.90,1065782,27,19933,-70
2024-11-18 22:17:09,6.60,6.60,6.60,99.90,1061326,27,19940,-70
2024-11-18 22:17:39,6.60,6.60,6.60,99.90,1055720,27,20483,-72
2024-11-18 22:18:11,6.60,6.60,6.60,99.90,1059427,27,20031,-73
2024-11-18 22:18:45,6.70,6.70,6.70,99.90,1059572,27,19940,-71
2024-11-18 22:19:19,6.70,6.70,6.70,99.90,1065174,27,19933,-70
2024-11-18 22:20:01,6.60,6.60,6.60,99.90,1065276,27,20506,-72
2024-11-18 22:20:32,6.70,6.70,6.70,99.90,1065188,27,19964,-71
2024-11-18 22:21:07,6.70,6.70,6.70,99.90,1067760,27,20374,-71
2024-11-18 22:21:39,6.70,6.70,6.70,99.90,1061927,27,19939,-69
2024-11-18 22:22:16,6.70,6.70,6.70,99.90,1062662,27,19939,-70
2024-11-18 22:22:48,6.70,6.70,6.70,99.90,1072717,27,19939,-70
2024-11-18 22:23:20,6.70,6.70,6.70,99.90,1073340,27,20439,-70
2024-11-18 22:24:00,6.70,6.70,6.70,99.90,1072239,27,20463,-71
2024-11-18 22:24:35,6.70,6.70,6.70,99.90,1065860,27,20395,-71
2024-11-18 22:25:06,6.70,6.70,6.70,99.90,1063286,27,19933,-70
2024-11-18 22:26:00,6.70,6.70,6.70,99.90,1061753,27,20332,-69
2024-11-18 22:26:43,6.70,6.70,6.70,99.90,1061323,27,20070,-72
2024-11-18 22:27:14,6.70,6.70,6.70,99.90,1065425,27,19932,-70
2024-11-18 22:27:49,6.70,6.70,6.70,99.90,1062421,27,19940,-70
2024-11-18 22:28:20,6.70,6.70,6.70,99.90,1066203,27,20989,-69
2024-11-18 22:28:50,6.80,6.80,6.80,99.90,1066407,27,20144,-70
2024-11-18 22:29:21,6.70,6.70,6.70,99.90,1072393,27,20003,-70
2024-11-18 22:29:52,6.80,6.80,6.80,99.90,1072067,27,19940,-71
2024-11-18 22:30:30,6.70,6.70,6.70,99.90,1072008,27,20238,-70
2024-11-18 22:31:01,6.70,6.70,6.70,99.90,1069835,27,20044,-69
2024-11-18 22:31:31,6.70,6.70,6.70,99.90,1061825,27,20404,-70
2024-11-18 22:32:03,6.70,6.70,6.70,99.90,1064601,27,19948,-70
2024-11-18 22:32:34,6.70,6.70,6.70,99.90,1064843,27,19942,-70
2024-11-18 22:33:08,6.70,6.70,6.70,99.90,1065785,27,19949,-70
2024-11-18 22:33:39,6.70,6.70,6.70,99.90,1064837,27,20340,-70
2024-11-18 22:34:09,6.70,6.70,6.70,99.90,1062456,27,19937,-70
2024-11-18 22:34:44,6.70,6.70,6.70,99.90,1062226,27,20388,-71
2024-11-18 22:35:41,6.80,6.80,6.80,99.90,1062618,27,20005,-70
2024-11-18 22:36:13,6.70,6.70,6.70,99.90,1065525,27,20005,-71
2024-11-18 22:36:43,6.70,6.70,6.70,99.90,1065092,27,19937,-69
2024-11-18 22:37:23,6.70,6.70,6.70,99.90,1064801,27,19936,-71
2024-11-18 22:37:54,6.70,6.70,6.70,99.90,1061854,27,19933,-71
2024-11-18 22:38:25,6.70,6.70,6.70,99.90,1072105,27,20425,-70
2024-11-18 22:38:56,6.70,6.70,6.70,99.90,1066104,27,23542,-70
2024-11-18 22:39:28,6.70,6.70,6.70,99.90,1072784,27,20000,-70
2024-11-18 22:39:58,6.70,6.70,6.70,99.90,1071665,27,19988,-70
2024-11-18 22:40:47,6.70,6.70,6.70,99.90,1071669,27,19961,-71
2024-11-18 22:41:19,6.70,6.70,6.70,99.90,1072970,27,19931,-70
2024-11-18 22:41:49,6.70,6.70,6.70,99.90,1064634,27,19940,-70
2024-11-18 22:42:39,6.70,6.70,6.70,99.90,1062905,27,20005,-70
2024-11-18 22:43:19,6.70,6.70,6.70,99.90,1064686,27,19939,-70
2024-11-18 22:43:49,6.80,6.80,6.80,99.90,1070965,27,19940,-71
2024-11-18 22:44:20,6.70,6.70,6.70,99.90,1068917,27,19939,-70
2024-11-18 22:44:50,6.70,6.70,6.70,99.90,1071974,27,19936,-70
2024-11-18 22:45:25,6.70,6.70,6.70,99.90,1080985,27,19932,-70
2024-11-18 22:45:58,6.70,6.70,6.70,99.90,1083068,27,19942,-70
2024-11-18 22:46:28,6.70,6.70,6.70,99.90,1083177,27,19993,-71
2024-11-18 22:46:59,6.60,6.60,6.60,99.90,1085485,27,19941,-71
2024-11-18 22:47:30,6.70,6.70,6.70,99.90,1078199,27,20378,-71
2024-11-18 22:48:02,6.70,6.70,6.70,99.90,1076078,27,20472,-71
2024-11-18 22:48:33,6.70,6.70,6.70,99.90,1078805,27,19939,-70
2024-11-18 22:49:03,6.70,6.70,6.70,99.90,1077804,27,19939,-72
2024-11-18 22:49:36,6.70,6.70,6.70,99.90,1085305,27,19943,-70
2024-11-18 22:50:19,6.70,6.70,6.70,99.90,1084816,27,20400,-73
2024-11-18 22:51:08,6.80,6.80,6.80,99.90,1085513,27,20270,-72
2024-11-18 22:51:39,6.70,6.70,6.70,99.90,1076829,27,19932,-70
2024-11-18 22:52:10,6.70,6.70,6.70,99.90,1082562,27,19978,-72
2024-11-18 22:52:40,6.70,6.70,6.70,99.90,1085479,27,20249,-71
2024-11-18 22:53:11,6.70,6.70,6.70,99.90,1084799,27,19931,-71
2024-11-18 22:53:41,6.70,6.70,6.70,99.90,1082567,27,20252,-70
2024-11-18 22:54:30,6.70,6.70,6.70,99.90,1085564,27,19946,-73
2024-11-18 22:55:01,6.70,6.70,6.70,99.90,1083211,27,20345,-71
2024-11-18 22:55:31,6.70,6.70,6.70,99.90,1082586,27,19931,-70
2024-11-18 22:56:03,6.70,6.70,6.70,99.90,1086510,27,19952,-71
2024-11-18 22:56:34,6.70,6.70,6.70,99.90,1083406,27,19931,-71
2024-11-18 22:57:05,6.70,6.70,6.70,99.90,1071028,27,19940,-70
2024-11-18 22:57:37,6.70,6.70,6.70,99.90,1074229,27,19975,-70
2024-11-18 22:58:07,6.70,6.70,6.70,99.90,1082155,27,19935,-71
2024-11-18 22:58:38,6.70,6.70,6.70,99.90,1085192,27,19931,-70
2024-11-18 22:59:09,6.70,6.70,6.70,99.90,1081789,27,19931,-68
2024-11-18 22:59:41,6.70,6.70,6.70,99.90,1078332,27,19932,-70
2024-11-18 23:00:21,6.70,6.70,6.70,99.90,1078763,27,19987,-70
2024-11-18 23:00:52,6.70,6.70,6.70,99.90,1075727,27,19932,-70
2024-11-18 23:01:23,6.70,6.70,6.70,99.90,1076200,27,20480,-71
2024-11-18 23:01:55,6.60,6.60,6.60,99.90,1077250,27,19946,-71
2024-11-18 23:02:25,6.70,6.70,6.70,99.90,1075678,27,20401,-71
2024-11-18 23:02:57,6.70,6.70,6.70,99.90,1078465,27,20225,-70
2024-11-18 23:03:35,6.70,6.70,6.70,99.90,1073425,27,20565,-70
2024-11-18 23:04:19,6.70,6.70,6.70,99.90,1076046,27,20049,-73
2024-11-18 23:04:50,6.70,6.70,6.70,99.90,1074947,27,20270,-70
2024-11-18 23:05:25,6.70,6.70,6.70,99.90,1073121,27,19994,-69
2024-11-18 23:05:56,6.70,6.70,6.70,99.90,1078616,27,19943,-71
2024-11-18 23:06:28,6.70,6.70,6.70,99.90,1078852,27,19986,-71
2024-11-18 23:06:59,6.70,6.70,6.70,99.90,1078635,27,19931,-71
2024-11-18 23:07:29,6.70,6.70,6.70,99.90,1075841,27,20007,-71
2024-11-18 23:08:01,6.70,6.70,6.70,99.90,1076226,27,19952,-71
2024-11-18 23:08:32,6.70,6.70,6.70,99.90,1078496,27,19955,-70
2024-11-18 23:09:11,6.70,6.70,6.70,99.90,1075168,27,19946,-70
2024-11-18 23:09:49,6.70,6.70,6.70,99.90,1077457,27,20681,-70
2024-11-18 23:10:37,6.70,6.70,6.70,99.90,1079097,27,19942,-70
2024-11-18 23:11:14,6.70,6.70,6.70,99.90,1074692,27,19939,-70
2024-11-18 23:12:03,6.70,6.70,6.70,99.90,1073789,27,19943,-71
2024-11-18 23:12:50,6.70,6.70,6.70,99.90,1075989,27,19988,-70
2024-11-18 23:13:21,6.60,6.60,6.60,99.90,1077981,27,19935,-72
2024-11-18 23:13:51,6.70,6.70,6.70,99.90,1077116,27,19950,-71
2024-11-18 23:14:22,6.60,6.60,6.60,99.90,1075622,27,19939,-71
2024-11-18 23:14:53,6.70,6.70,6.70,99.90,1078591,27,20075,-71
2024-11-18 23:15:26,6.70,6.70,6.70,99.90,1078112,27,20058,-70
2024-11-18 23:15:58,6.70,6.70,6.70,99.90,1075876,27,20185,-70
2024-11-18 23:17:04,6.70,6.70,6.70,99.90,1079090,27,20157,-70
2024-11-18 23:17:40,6.70,6.70,6.70,99.90,1077610,27,20266,-70
2024-11-18 23:18:29,6.70,6.70,6.70,99.90,1076391,27,19962,-72
2024-11-18 23:19:00,6.70,6.70,6.70,99.90,1078430,27,19935,-72
2024-11-18 23:19:50,6.70,6.70,6.70,99.90,1070635,27,20755,-72
2024-11-18 23:20:24,6.70,6.70,6.70,99.90,1072076,27,19932,-72
2024-11-18 23:20:55,6.70,6.70,6.70,99.90,1074058,27,19932,-70
2024-11-18 23:21:26,6.70,6.70,6.70,99.90,1075628,27,20320,-70
2024-11-18 23:21:56,6.70,6.70,6.70,99.90,1075255,27,20375,-70
2024-11-18 23:22:27,6.70,6.70,6.70,99.90,1075672,27,19943,-71
2024-11-18 23:22:57,6.70,6.70,6.70,99.90,1077927,27,20275,-72
2024-11-18 23:23:28,6.70,6.70,6.70,99.90,1078470,27,20009,-71
2024-11-18 23:23:59,6.70,6.70,6.70,99.90,1078613,27,19979,-71
2024-11-18 23:24:29,6.70,6.70,6.70,99.90,1075983,27,19967,-70
2024-11-18 23:25:03,6.70,6.70,6.70,99.90,1075888,27,20318,-70
2024-11-18 23:25:37,6.60,6.60,6.60,99.90,1073599,27,19932,-71
2024-11-18 23:26:36,6.60,6.60,6.60,99.90,1078623,27,19975,-71
2024-11-18 23:27:06,6.60,6.60,6.60,99.90,1077208,27,19971,-71
2024-11-18 23:27:37,6.60,6.60,6.60,99.90,1077795,27,19936,-72
2024-11-18 23:28:15,6.60,6.60,6.60,99.90,1078885,27,20039,-71
2024-11-18 23:28:53,6.60,6.60,6.60,99.90,1074331,27,19952,-71
2024-11-18 23:29:24,6.60,6.60,6.60,99.90,1078623,27,19931,-71
2024-11-18 23:29:55,6.60,6.60,6.60,99.90,1078672,27,19935,-71
2024-11-18 23:30:30,6.60,6.60,6.60,99.90,1078911,27,20426,-71
2024-11-18 23:31:00,6.70,6.70,6.70,99.90,1078688,27,19976,-72
2024-11-18 23:31:33,6.60,6.60,6.60,99.90,1075965,27,19931,-73
2024-11-18 23:32:09,6.60,6.60,6.60,99.90,1075985,27,19960,-70
2024-11-18 23:32:40,6.60,6.60,6.60,99.90,1078790,27,20011,-70
2024-11-18 23:33:10,6.60,6.60,6.60,99.90,1078772,27,19946,-70
2024-11-18 23:33:41,6.60,6.60,6.60,99.90,1078199,27,19968,-71
2024-11-18 23:34:12,6.60,6.60,6.60,99.90,1078651,27,20240,-71
2024-11-18 23:34:43,6.60,6.60,6.60,99.90,1075179,27,20456,-71
2024-11-18 23:35:20,6.60,6.60,6.60,99.90,1078265,27,19943,-70
2024-11-18 23:35:51,6.60,6.60,6.60,99.90,1085386,27,19946,-71
2024-11-18 23:36:47,6.60,6.60,6.60,99.90,1085752,27,20279,-70
2024-11-18 23:37:21,6.60,6.60,6.60,99.90,1075161,27,20276,-69
2024-11-18 23:38:01,6.60,6.60,6.60,99.90,1071187,27,19936,-70
2024-11-18 23:38:32,6.60,6.60,6.60,99.90,1078789,27,19943,-70
2024-11-18 23:39:03,6.60,6.60,6.60,99.90,1079092,27,20259,-72
2024-11-18 23:39:34,6.60,6.60,6.60,99.90,1085691,27,20017,-70
2024-11-18 23:40:05,6.60,6.60,6.60,99.90,1086054,27,20386,-71
2024-11-18 23:40:35,6.60,6.60,6.60,99.90,1085624,27,19950,-70
2024-11-18 23:41:06,6.70,6.70,6.70,99.90,1082835,27,20312,-70
2024-11-18 23:41:40,6.70,6.70,6.70,99.90,1082282,27,20354,-69
2024-11-18 23:42:15,6.70,6.70,6.70,99.90,1086386,27,20434,-70
2024-11-18 23:42:55,6.60,6.60,6.60,99.90,1080042,27,19935,-69
2024-11-18 23:43:48,6.60,6.60,6.60,99.90,1087179,27,20266,-70
2024-11-18 23:44:20,6.60,6.60,6.60,99.90,1082842,27,19934,-71
2024-11-18 23:44:51,6.60,6.60,6.60,99.90,1086002,27,20387,-70
2024-11-18 23:45:22,6.70,6.70,6.70,99.90,1082506,27,19943,-69
2024-11-18 23:45:53,6.60,6.60,6.60,99.90,1082604,27,19931,-70
2024-11-18 23:46:28,6.70,6.70,6.70,99.90,1085727,27,19935,-71
2024-11-18 23:47:00,6.60,6.60,6.60,99.90,1086457,27,20274,-71
2024-11-18 23:47:31,6.60,6.60,6.60,99.90,1085595,27,19935,-70
2024-11-18 23:48:05,6.70,6.70,6.70,99.90,1083295,27,19980,-71
2024-11-18 23:48:35,6.70,6.70,6.70,99.90,1086200,27,20382,-69
2024-11-18 23:49:10,6.70,6.70,6.70,99.90,1083312,27,20525,-72
2024-11-18 23:49:40,6.70,6.70,6.70,99.90,1084288,27,20434,-69
2024-11-18 23:50:11,6.70,6.70,6.70,99.90,1094348,26,19931,-70
2024-11-18 23:50:57,6.70,6.70,6.70,99.90,1089608,27,20318,-69
2024-11-18 23:51:28,6.70,6.70,6.70,99.90,1092099,26,20283,-72
2024-11-18 23:51:59,6.70,6.70,6.70,99.90,1085143,27,20403,-69
2024-11-18 23:52:29,6.70,6.70,6.70,99.90,1077627,27,20417,-69
2024-11-18 23:53:00,6.70,6.70,6.70,99.90,1073491,27,19956,-69
2024-11-18 23:53:40,6.70,6.70,6.70,99.90,1078059,27,20002,-69
2024-11-18 23:54:16,6.70,6.70,6.70,99.90,1083572,27,19931,-69
2024-11-18 23:54:49,6.70,6.70,6.70,99.90,1087665,27,20393,-69
2024-11-18 23:55:39,6.70,6.70,6.70,99.90,1088403,27,19939,-68
2024-11-18 23:56:12,6.70,6.70,6.70,99.90,1085349,27,19931,-69
2024-11-18 23:56:44,6.80,6.80,6.80,99.90,1086016,27,20239,-68
2024-11-18 23:57:23,6.80,6.80,6.80,99.90,1083045,27,19931,-68
2024-11-18 23:58:03,6.80,6.80,6.80,99.90,1082365,27,19931,-68
2024-11-18 23:58:34,6.70,6.70,6.70,99.90,1083030,27,19932,-69
2024-11-18 23:59:14,6.70,6.70,6.70,99.90,1085265,27,20456,-69
2024-11-18 23:59:44,6.80,6.80,6.80,99.90,1086105,27,20341,-70