2024-11-18 00:00:28,1.45,1.15,6.30,99.90,1069927,27,20004,-77
2024-11-18 00:01:05,1.13,0.90,6.30,99.90,1081798,27,20511,-77
2024-11-18 00:01:44,1.35,0.95,6.20,99.90,1075745,27,19999,-77
2024-11-18 00:02:18,2.40,0.80,6.20,99.90,1074963,27,20085,-78
2024-11-18 00:03:13,1.92,1.00,6.20,99.90,1075797,27,20004,-76
2024-11-18 00:03:48,1.52,1.00,6.30,99.90,1082412,27,20074,-77
2024-11-18 00:04:43,2.38,1.35,6.30,99.90,1089478,27,20133,-77
2024-11-18 00:05:34,1.92,0.98,6.30,99.90,1082643,27,20007,-77
2024-11-18 00:06:17,1.27,0.90,6.20,99.90,1082599,27,20136,-77
2024-11-18 00:06:48,1.02,0.80,6.20,99.90,1089096,27,20006,-79
2024-11-18 00:07:20,1.23,0.90,6.20,99.90,1089431,27,20393,-77
2024-11-18 00:07:50,1.90,1.20,6.20,99.90,1089434,27,19998,-78
2024-11-18 00:08:21,1.30,0.80,6.20,99.90,1088949,27,20511,-77
2024-11-18 00:08:58,1.52,1.30,6.20,99.90,1082913,27,20527,-77
2024-11-18 00:09:29,1.58,1.10,6.20,99.90,1088016,27,20076,-77
2024-11-18 00:10:00,1.02,0.80,6.20,99.90,1084136,27,20077,-77
2024-11-18 00:10:30,0.82,0.80,6.20,99.90,1089504,27,20046,-77
2024-11-18 00:11:21,1.65,1.13,6.20,99.90,1089316,27,20002,-77
2024-11-18 00:11:55,1.38,0.90,6.20,99.90,1089455,27,20422,-77
2024-11-18 00:12:27,1.40,1.00,6.20,99.90,1081906,27,20379,-77
2024-11-18 00:12:57,1.20,0.90,6.20,99.90,1082314,27,20032,-77
2024-11-18 00:13:29,1.20,1.00,6.20,99.90,1082598,27,20314,-77
2024-11-18 00:14:09,1.10,1.00,6.20,99.90,1083175,27,20014,-77
2024-11-18 00:14:42,1.67,0.82,6.20,99.90,1089633,27,20010,-77
2024-11-18 00:15:14,1.88,1.25,6.20,99.90,1086193,27,20042,-78
2024-11-18 00:15:45,0.77,0.75,6.20,99.90,1077943,27,20496,-79
2024-11-18 00:16:16,0.80,0.73,6.20,99.90,1074822,27,19996,-78
2024-11-18 00:16:49,1.05,0.95,6.20,99.90,1068667,27,20001,-77
2024-11-18 00:17:30,1.33,1.10,6.20,99.90,1068680,27,20457,-78
2024-11-18 00:18:12,1.92,0.90,6.20,99.90,1078264,27,20337,-77
2024-11-18 00:18:42,2.10,1.30,6.20,99.90,1076945,27,20047,-78
2024-11-18 00:19:17,1.17,1.00,6.20,99.90,1073569,27,20004,-77
2024-11-18 00:19:49,1.02,0.80,6.20,99.90,1068680,27,20454,-77
2024-11-18 00:20:28,1.63,0.90,6.20,99.90,1063300,27,20005,-77
2024-11-18 00:20:59,1.30,0.95,6.20,99.90,1072247,27,20071,-77
2024-11-18 00:21:30,1.10,0.93,6.20,99.90,1075332,27,20075,-76
2024-11-18 00:22:00,2.85,1.20,6.20,99.90,1075163,27,20024,-76
2024-11-18 00:22:31,1.52,1.05,6.20,99.90,1075494,27,20486,-78
2024-11-18 00:23:02,2.70,0.85,6.20,99.90,1075992,27,19992,-77
2024-11-18 00:23:32,1.08,0.95,6.20,99.90,1075646,27,20601,-78
2024-11-18 00:24:29,1.77,1.05,6.20,99.90,1075850,27,20016,-76
2024-11-18 00:25:00,1.10,0.90,6.20,99.90,1077574,27,20355,-77
2024-11-18 00:25:34,0.98,0.80,6.20,99.90,1081275,27,19999,-77
2024-11-18 00:26:04,1.23,0.90,6.20,99.90,1089776,27,20014,-77
2024-11-18 00:26:35,1.92,0.85,6.10,99.90,1082872,27,20026,-78
2024-11-18 00:27:06,1.13,0.82,6.10,99.90,1083441,27,20039,-77
2024-11-18 00:27:37,1.10,0.80,6.10,99.90,1089443,27,19994,-77
2024-11-18 00:28:13,1.33,0.95,6.10,99.90,1083070,27,20069,-77
2024-11-18 00:28:44,2.05,0.82,6.10,99.90,1083038,27,20467,-77
2024-11-18 00:29:15,1.63,1.00,6.10,99.90,1075604,27,20004,-77
2024-11-18 00:29:46,1.08,1.00,6.10,99.90,1063374,27,20434,-77
2024-11-18 00:30:18,0.80,0.80,6.10,99.90,1068947,27,20722,-77
2024-11-18 00:30:50,1.00,0.90,6.00,99.90,1076348,27,20536,-77
2024-11-18 00:31:21,1.10,1.00,6.00,99.90,1082260,27,20006,-78
2024-11-18 00:31:52,1.90,1.08,6.00,99.90,1074567,27,20040,-78
2024-11-18 00:32:22,1.33,0.85,6.00,99.90,1067967,27,20238,-78
2024-11-18 00:32:54,1.10,1.00,6.00,99.90,1069080,27,20385,-78
2024-11-18 00:33:30,1.02,0.75,6.00,99.90,1069014,27,20384,-78
2024-11-18 00:34:00,1.00,0.70,6.00,99.90,1073748,27,20004,-78
2024-11-18 00:34:31,0.95,0.80,6.00,99.90,1063556,27,20005,-78
2024-11-18 00:35:10,0.75,0.60,6.10,99.90,1063182,27,20029,-77
2024-11-18 00:35:41,0.80,0.80,6.00,99.90,1068941,27,20467,-77
2024-11-18 00:36:12,0.90,0.80,6.00,99.90,1063714,27,19998,-76
2024-11-18 00:36:46,0.73,0.70,6.00,99.90,1062230,27,20101,-78
2024-11-18 00:37:26,1.58,0.90,6.00,99.90,1061970,27,20002,-78
2024-11-18 00:37:57,6.00,6.00,6.00,99.90,1058696,27,20478,-78
2024-11-18 00:38:28,0.90,0.75,6.00,99.90,1058289,27,19975,-78
2024-11-18 00:38:59,1.45,0.95,5.90,99.90,1062014,27,20077,-77
2024-11-18 00:39:30,1.02,0.80,5.90,99.90,1062421,27,20401,-77
2024-11-18 00:40:01,1.10,0.80,6.00,99.90,1055771,27,20001,-77
2024-11-18 00:40:32,0.77,0.77,6.00,99.90,1061907,27,20354,-77
2024-11-18 00:41:06,1.33,0.90,5.90,99.90,1056113,27,19998,-77
2024-11-18 00:41:37,2.67,0.68,5.90,99.90,1062894,27,20341,-77
2024-11-18 00:42:15,1.33,1.05,5.90,99.90,1062666,27,20016,-77
2024-11-18 00:42:46,2.00,1.00,5.90,99.90,1062123,27,20009,-78
2024-11-18 00:43:17,0.90,0.70,5.90,99.90,1054877,28,20502,-78
2024-11-18 00:43:48,2.00,0.70,5.90,99.90,1057127,27,20401,-77
2024-11-18 00:44:18,1.10,1.00,5.90,99.90,1062028,27,20041,-78
2024-11-18 00:44:49,0.80,0.75,5.90,99.90,1062456,27,19997,-78
2024-11-18 00:45:20,1.15,0.73,5.80,99.90,1067873,27,20008,-77
2024-11-18 00:45:51,0.95,0.90,5.80,99.90,1068553,27,20435,-77
2024-11-18 00:46:23,0.80,0.80,5.80,99.90,1068566,27,20501,-78
2024-11-18 00:46:54,0.98,0.98,5.80,99.90,1075713,27,20100,-77
2024-11-18 00:47:25,2.05,1.00,5.80,99.90,1075655,27,20070,-77
2024-11-18 00:47:55,0.65,0.65,5.80,99.90,1075572,27,20448,-76
2024-11-18 00:48:53,1.60,0.80,5.80,99.90,1068372,27,20024,-76
2024-11-18 00:49:25,0.95,0.70,5.80,99.90,1066356,27,20029,-77
2024-11-18 00:49:57,1.13,0.90,5.80,99.90,1068822,27,20032,-77
2024-11-18 00:50:34,0.95,0.70,5.80,99.90,1075159,27,20340,-77
2024-11-18 00:51:05,1.25,0.80,5.80,99.90,1075398,27,19992,-78
2024-11-18 00:51:36,1.20,0.68,5.80,99.90,1068790,27,19997,-77
2024-11-18 00:52:18,0.90,0.77,5.80,99.90,1068789,27,20507,-77
2024-11-18 00:52:49,0.98,0.70,5.80,99.90,1068854,27,20388,-77
2024-11-18 00:53:22,1.25,0.80,5.80,99.90,1068558,27,20005,-78
2024-11-18 00:53:52,0.98,0.88,5.80,99.90,1065290,27,20358,-77
2024-11-18 00:54:32,0.80,0.80,5.80,99.90,1068789,27,20004,-77
2024-11-18 00:55:04,1.00,0.90,5.70,99.90,1061938,27,20001,-79
2024-11-18 00:55:35,1.20,0.90,5.70,99.90,1064580,27,20012,-78
2024-11-18 00:56:14,1.00,0.63,5.70,99.90,1062069,27,20130,-77
2024-11-18 00:56:45,2.53,0.70,5.70,99.90,1064195,27,20017,-77
2024-11-18 00:57:25,1.55,1.30,5.70,99.90,1068693,27,20014,-78
2024-11-18 00:57:55,1.13,0.70,5.70,99.90,1072665,27,20283,-78
2024-11-18 00:58:33,0.80,0.73,5.70,99.90,1075285,27,20004,-77
2024-11-18 00:59:14,0.82,0.82,5.70,99.90,1061760,27,20001,-78
2024-11-18 00:59:44,0.70,0.70,5.70,99.90,1055393,28,20009,-78
2024-11-18 01:00:59,1.85,0.80,5.70,99.90,1055376,28,20060,-79
2024-11-18 01:01:36,0.63,0.63,5.70,99.90,1065015,27,20114,-78
2024-11-18 01:02:07,1.30,1.08,5.70,99.90,1082541,27,20514,-77
2024-11-18 01:02:38,0.73,0.60,5.70,99.90,1074793,27,20059,-77
2024-11-18 01:03:13,0.98,0.80,5.70,99.90,1068309,27,20012,-78
2024-11-18 01:03:50,1.38,0.95,5.70,99.90,1068464,27,20402,-77
2024-11-18 01:04:29,1.58,0.93,5.70,99.90,1070710,27,20000,-78
2024-11-18 01:05:00,0.63,0.63,5.70,99.90,1079866,27,20170,-77
2024-11-18 01:05:30,2.28,0.90,5.70,99.90,1082563,27,20144,-77
2024-11-18 01:06:06,1.25,1.15,5.70,99.90,1084643,27,20048,-78
2024-11-18 01:06:37,0.88,0.73,5.70,99.90,1089343,27,20021,-78
2024-11-18 01:07:07,0.82,0.82,5.70,99.90,1093715,27,19998,-78
2024-11-18 01:07:38,2.80,0.90,5.60,99.90,1096370,27,19993,-77
2024-11-18 01:08:21,1.00,1.00,5.70,99.90,1082624,27,19991,-77
2024-11-18 01:08:57,2.10,1.40,5.60,99.90,1075980,27,20020,-79
2024-11-18 01:09:30,1.95,0.90,5.60,99.90,1068552,27,20000,-78
2024-11-18 01:10:01,1.23,1.13,5.60,99.90,1071108,27,20018,-77
2024-11-18 01:10:31,1.45,0.98,5.60,99.90,1070529,27,19996,-78
2024-11-18 01:11:16,2.67,1.20,5.60,99.90,1061936,27,20008,-78
2024-11-18 01:11:49,3.55,1.63,5.60,99.90,1062043,27,20001,-78
2024-11-18 01:12:20,2.15,1.10,5.60,99.90,1058291,27,20043,-78
2024-11-18 01:12:51,1.25,1.15,5.60,99.90,1065985,27,20001,-77
2024-11-18 01:13:22,0.90,0.90,5.60,99.90,1065904,27,20376,-78
2024-11-18 01:13:53,2.63,1.48,5.60,99.90,1061975,27,20062,-77
2024-11-18 01:14:26,1.95,1.23,5.60,99.90,1067651,27,20007,-78
2024-11-18 01:14:57,1.70,1.15,5.60,99.90,1062887,27,20005,-77
2024-11-18 01:15:28,2.55,1.30,5.50,99.90,1054937,27,20037,-76
2024-11-18 01:15:59,1.50,1.10,5.50,99.90,1056604,27,20049,-76
2024-11-18 01:16:35,2.45,1.35,5.50,99.90,1050937,27,20407,-77
2024-11-18 01:17:16,5.40,1.52,5.50,99.90,1063349,27,20348,-78
2024-11-18 01:17:47,4.50,1.42,5.50,99.90,1061229,27,20162,-77
2024-11-18 01:18:18,3.70,2.55,5.50,99.90,1058559,27,20077,-79
2024-11-18 01:18:49,2.90,1.52,5.50,99.90,1070454,27,19993,-76
2024-11-18 01:19:31,3.20,1.80,5.50,99.90,1068215,27,20008,-78
2024-11-18 01:20:14,1.30,1.10,5.50,99.90,1075258,27,20025,-77
2024-11-18 01:20:45,2.72,1.40,5.50,99.90,1068905,27,20036,-78
2024-11-18 01:21:17,1.80,1.05,5.50,99.90,1062717,27,20033,-78
2024-11-18 01:21:48,1.13,1.10,5.50,99.90,1078413,27,20496,-78
2024-11-18 01:22:19,1.40,1.20,5.50,99.90,1071786,27,19992,-77
2024-11-18 01:22:50,1.83,1.35,5.50,99.90,1068820,27,19996,-78
2024-11-18 01:23:22,1.48,1.17,5.50,99.90,1067628,27,20537,-78
2024-11-18 01:23:53,1.20,1.10,5.50,99.90,1061599,27,20001,-78
2024-11-18 01:24:24,1.33,0.90,5.50,99.90,1061775,27,19998,-78
2024-11-18 01:24:55,2.38,1.23,5.50,99.90,1055595,28,20358,-78
2024-11-18 01:25:26,1.40,0.90,5.50,99.90,1055557,28,20012,-78
2024-11-18 01:25:56,1.20,0.95,5.50,99.90,1055367,27,20150,-78
2024-11-18 01:26:27,0.85,0.70,5.50,99.90,1055514,27,20012,-77
2024-11-18 01:26:58,2.13,1.00,5.60,99.90,1048978,28,20048,-78
2024-11-18 01:27:29,0.65,0.65,5.50,99.90,1049184,28,20049,-77
2024-11-18 01:28:00,0.98,0.80,5.60,99.90,1049064,28,20010,-78
2024-11-18 01:28:31,1.40,1.00,5.60,99.90,1048941,28,20002,-78
2024-11-18 01:29:04,1.27,0.90,5.60,99.90,1048890,28,20049,-77
2024-11-18 01:29:36,0.70,0.70,5.60,99.90,1048872,28,20013,-78
2024-11-18 01:30:07,0.63,0.63,5.60,99.90,1062527,27,19998,-78
2024-11-18 01:30:37,1.00,0.85,5.60,99.90,1075176,27,20401,-78
2024-11-18 01:31:15,1.52,1.13,5.60,99.90,1068198,27,20473,-78
2024-11-18 01:31:46,1.05,0.88,5.60,99.90,1063798,27,20431,-78
2024-11-18 01:32:21,1.48,0.90,5.60,99.90,1066184,27,20000,-78
2024-11-18 01:32:52,1.52,0.80,5.60,99.90,1071613,27,20000,-78
2024-11-18 01:33:22,0.85,0.80,5.60,99.90,1073334,27,20008,-78
2024-11-18 01:33:53,0.95,0.80,5.60,99.90,1071813,27,20044,-77
2024-11-18 01:34:24,0.88,0.82,5.60,99.90,1068376,27,20029,-78
2024-11-18 01:34:59,0.70,0.70,5.60,99.90,1062211,27,20005,-77
2024-11-18 01:35:29,2.45,1.00,5.60,99.90,1060877,27,20403,-77
2024-11-18 01:36:00,0.60,0.60,5.60,99.90,1055507,28,20022,-78
2024-11-18 01:36:35,0.70,0.70,5.60,99.90,1055760,27,20002,-77
2024-11-18 01:37:07,2.58,1.40,5.60,99.90,1056102,27,20010,-77
2024-11-18 01:37:39,1.05,0.70,5.60,99.90,1061997,27,20106,-77
2024-11-18 01:38:11,0.70,0.70,5.60,99.90,1055411,28,20475,-77
2024-11-18 01:38:44,0.77,0.70,5.60,99.90,1056010,27,20006,-77
2024-11-18 01:39:25,1.27,0.93,5.60,99.90,1060619,27,20028,-78
2024-11-18 01:39:57,2.42,0.90,5.60,99.90,1058779,27,20414,-78
2024-11-18 01:40:27,1.23,0.95,5.60,99.90,1061698,27,20084,-76
2024-11-18 01:40:59,0.73,0.73,5.60,99.90,1064709,27,20442,-78
2024-11-18 01:41:31,1.33,0.80,5.60,99.90,1072523,27,20502,-77
2024-11-18 01:42:26,1.17,0.70,5.60,99.90,1089071,27,20443,-78
2024-11-18 01:43:21,0.70,0.70,5.60,99.90,1082007,27,20437,-77
2024-11-18 01:43:54,0.70,0.70,5.70,99.90,1055948,27,20421,-78
2024-11-18 01:44:25,0.88,0.70,5.60,99.90,1075409,27,20052,-77
2024-11-18 01:45:13,1.52,0.80,5.70,99.90,1097166,21,20063,-78
2024-11-18 01:45:44,0.80,0.60,5.60,99.90,1093604,26,20034,-78
2024-11-18 01:46:19,1.17,0.57,5.60,99.90,1094922,27,20388,-78
2024-11-18 01:46:54,1.00,0.90,5.60,99.90,1088735,27,20065,-78
2024-11-18 01:47:26,1.00,0.80,5.60,99.90,1092837,27,19998,-78
2024-11-18 01:47:58,0.95,0.60,5.60,99.90,1092867,27,20009,-77
2024-11-18 01:48:28,1.13,1.02,5.60,99.90,1091620,27,19998,-77
2024-11-18 01:48:59,1.67,0.73,5.60,99.90,1082397,27,20421,-77
2024-11-18 01:49:32,0.73,0.52,5.70,99.90,1083184,27,19999,-77
2024-11-18 01:50:17,0.55,0.55,5.70,99.90,1083579,27,19999,-77
2024-11-18 01:50:52,0.80,0.77,5.60,99.90,1097749,26,20013,-77
2024-11-18 01:51:29,0.60,0.60,5.70,99.90,1103816,26,20001,-77
2024-11-18 01:52:13,0.52,0.52,5.70,99.90,1102831,26,20337,-77
2024-11-18 01:52:57,2.72,0.73,5.60,99.90,1103160,26,20356,-77
2024-11-18 01:53:41,1.05,0.95,5.70,99.90,1096648,27,20047,-77
2024-11-18 01:54:12,0.68,0.60,5.70,99.90,1096793,27,20719,-77
2024-11-18 01:54:43,0.60,0.60,5.60,99.90,1096869,27,20017,-77
2024-11-18 01:55:16,1.42,0.98,5.70,99.90,1089395,27,20057,-77
2024-11-18 01:55:50,0.70,0.60,5.70,99.90,1091259,27,20064,-77
2024-11-18 01:56:21,2.75,0.80,5.70,99.90,1097252,27,20013,-77
2024-11-18 01:56:53,0.40,0.40,5.60,99.90,1099178,26,20475,-77
2024-11-18 01:57:23,5.85,1.75,5.70,99.90,1097009,27,20001,-77
2024-11-18 01:57:54,0.88,0.77,5.70,99.90,1097241,27,19999,-77
2024-11-18 01:58:30,0.70,0.40,5.70,99.90,1097073,26,20005,-77
2024-11-18 01:59:13,0.65,0.52,5.60,99.90,1097473,27,20001,-77
2024-11-18 01:59:57,1.30,0.60,5.60,99.90,1097227,27,20004,-77
2024-11-18 02:00:27,1.15,0.80,5.70,99.90,1096801,26,20038,-76
2024-11-18 02:00:58,1.10,0.60,5.70,99.90,1089754,27,20016,-77
2024-11-18 02:01:29,0.68,0.50,5.60,99.90,1090119,27,20442,-77
2024-11-18 02:02:00,0.65,0.50,5.70,99.90,1083361,27,20014,-77
2024-11-18 02:02:33,3.47,0.73,5.70,99.90,1083424,27,20074,-78
2024-11-18 02:03:09,0.75,0.68,5.70,99.90,1076239,27,20467,-77
2024-11-18 02:04:14,1.52,0.60,5.70,99.90,1078148,27,20440,-77
2024-11-18 02:04:48,0.50,0.50,5.70,99.90,1095581,26,20047,-77
2024-11-18 02:05:22,0.93,0.88,5.70,99.90,1104154,26,20008,-77
2024-11-18 02:05:55,0.55,0.50,5.70,99.90,1104148,26,20084,-77
2024-11-18 02:06:44,0.50,0.50,5.70,99.90,1104160,26,19997,-77
2024-11-18 02:07:15,0.88,0.50,5.60,99.90,1091292,27,20069,-77
2024-11-18 02:07:47,0.93,0.70,5.60,99.90,1096848,27,20072,-77
2024-11-18 02:08:18,0.60,0.60,5.60,99.90,1092398,27,20342,-77
2024-11-18 02:08:48,1.05,0.50,5.60,99.90,1091557,26,20082,-77
2024-11-18 02:09:51,0.63,0.50,5.60,99.90,1096411,27,20013,-77
2024-11-18 02:11:14,0.63,0.52,5.60,99.90,1082798,27,20046,-77
2024-11-18 02:11:59,0.80,0.60,5.60,99.90,1061874,27,20146,-77
2024-11-18 02:12:33,0.68,0.68,5.60,99.90,1087089,27,20345,-77
2024-11-18 02:13:04,1.10,0.57,5.60,99.90,1089972,27,20001,-77
2024-11-18 02:13:35,1.25,0.57,5.70,99.90,1089122,27,20514,-77
2024-11-18 02:14:05,0.70,0.70,5.70,99.90,1089856,27,20009,-77
2024-11-18 02:14:53,0.57,0.55,5.60,99.90,1090168,27,20230,-77
2024-11-18 02:15:24,0.50,0.50,5.60,99.90,1085718,27,20470,-77
2024-11-18 02:16:00,0.77,0.55,5.60,99.90,1099488,26,20045,-77
2024-11-18 02:16:35,0.85,0.73,5.60,99.90,1095598,27,20048,-77
2024-11-18 02:17:23,0.65,0.60,5.60,99.90,1097072,27,20014,-77
2024-11-18 02:17:56,1.08,0.70,5.60,99.90,1083265,27,20002,-77
2024-11-18 02:18:33,0.85,0.57,5.60,99.90,1089944,27,19998,-77
2024-11-18 02:19:10,0.85,0.70,5.60,99.90,1084096,27,20006,-76
2024-11-18 02:19:49,0.70,0.50,5.60,99.90,1086918,27,20014,-77
2024-11-18 02:20:30,0.57,0.57,5.60,99.90,1089945,27,20002,-77
2024-11-18 02:21:08,0.65,0.50,5.60,99.90,1096980,27,20453,-76
2024-11-18 02:21:40,2.33,0.98,5.60,99.90,1103291,26,20017,-77
2024-11-18 02:22:21,1.08,0.80,5.60,99.90,1104071,26,20057,-77
2024-11-18 02:23:10,0.50,0.50,5.60,99.90,1097058,26,20005,-77
2024-11-18 02:23:44,0.73,0.70,5.60,99.90,1104029,26,20058,-77
2024-11-18 02:24:16,1.50,1.08,5.60,99.90,1104152,26,20223,-77
2024-11-18 02:24:48,0.45,0.45,5.60,99.90,1097218,27,20020,-77
2024-11-18 02:25:20,0.70,0.70,5.60,99.90,1089843,27,20054,-76
2024-11-18 02:25:53,0.88,0.88,5.50,99.90,1090010,27,20009,-77
2024-11-18 02:26:25,0.60,0.60,5.60,99.90,1091236,27,20002,-77
2024-11-18 02:26:58,0.60,0.60,5.50,99.90,1091416,27,20474,-77
2024-11-18 02:27:30,0.50,0.50,5.50,99.90,1097106,27,20006,-76
2024-11-18 02:28:08,3.22,0.98,5.50,99.90,1089564,27,20354,-76
2024-11-18 02:28:42,1.30,0.70,5.50,99.90,1078684,27,20008,-77
2024-11-18 02:29:14,0.35,0.35,5.50,99.90,1083137,27,19999,-76
2024-11-18 02:29:45,0.47,0.47,5.50,99.90,1079112,27,20011,-76
2024-11-18 02:30:35,1.05,0.50,5.50,99.90,1077184,27,20015,-76
2024-11-18 02:31:07,0.68,0.57,5.50,99.90,1075925,27,20003,-76
2024-11-18 02:31:38,0.45,0.45,5.50,99.90,1074003,27,20496,-76
2024-11-18 02:32:11,0.52,0.50,5.50,99.90,1079686,27,20011,-76
2024-11-18 02:32:41,1.00,0.80,5.50,99.90,1069403,27,20011,-76
2024-11-18 02:33:13,1.00,0.70,5.50,99.90,1076314,27,20158,-77
2024-11-18 02:33:45,0.45,0.45,5.50,99.90,1083538,27,19995,-76
2024-11-18 02:34:16,1.20,1.10,5.50,99.90,1083596,27,20007,-77
2024-11-18 02:34:47,0.63,0.60,5.50,99.90,1089889,27,19994,-76
2024-11-18 02:35:29,0.52,0.50,5.50,99.90,1082779,27,19999,-76
2024-11-18 02:36:00,0.98,0.77,5.50,99.90,1082874,27,20398,-76
2024-11-18 02:36:30,0.50,0.50,5.50,99.90,1082817,27,20505,-76
2024-11-18 02:37:01,1.00,0.75,5.50,99.90,1078579,27,20010,-76
2024-11-18 02:37:39,0.50,0.50,5.50,99.90,1069427,27,20015,-76
2024-11-18 02:38:11,0.50,0.50,5.50,99.90,1075949,27,20004,-76
2024-11-18 02:38:43,2.08,0.70,5.50,99.90,1075871,27,20476,-76
2024-11-18 02:39:13,2.97,0.50,5.50,99.90,1084824,27,20070,-76
2024-11-18 02:39:44,1.05,0.60,5.50,99.90,1082850,27,20558,-76
2024-11-18 02:40:20,2.42,0.93,5.50,99.90,1082813,27,20023,-76
2024-11-18 02:40:55,0.65,0.57,5.50,99.90,1086584,27,20521,-77
2024-11-18 02:41:31,1.35,0.63,5.50,99.90,1096841,27,20001,-77
2024-11-18 02:42:02,1.17,0.65,5.50,99.90,1089617,27,20007,-76
2024-11-18 02:42:35,0.50,0.50,5.50,99.90,1089326,27,20133,-77
2024-11-18 02:43:35,1.63,0.57,5.50,99.90,1089360,27,20010,-76
2024-11-18 02:44:17,0.32,0.32,5.50,99.90,1096448,27,20052,-76
2024-11-18 02:44:49,1.38,0.88,5.50,99.90,1089863,27,20405,-76
2024-11-18 02:45:26,0.73,0.70,5.50,99.90,1089505,27,20054,-76
2024-11-18 02:46:06,3.35,0.70,5.50,99.90,1094440,27,20038,-76
2024-11-18 02:46:49,0.63,0.60,5.50,99.90,1101253,26,19997,-76
2024-11-18 02:47:21,1.17,0.60,5.40,99.90,1103821,26,20066,-76
2024-11-18 02:47:54,0.98,0.70,5.50,99.90,1103877,26,20187,-76
2024-11-18 02:48:27,0.63,0.40,5.50,99.90,1103675,26,20004,-76
2024-11-18 02:49:01,0.45,0.45,5.40,99.90,1096689,27,20080,-76
2024-11-18 02:49:41,0.80,0.80,5.40,99.90,1096783,27,20001,-76
2024-11-18 02:50:20,1.23,1.13,5.40,99.90,1096990,27,20335,-77
2024-11-18 02:51:05,1.05,0.82,5.40,99.90,1102386,26,20086,-77
2024-11-18 02:51:45,0.88,0.70,5.40,99.90,1103713,26,20011,-76
2024-11-18 02:52:18,0.52,0.40,5.40,99.90,1095952,27,20033,-76
2024-11-18 02:52:50,1.05,0.93,5.40,99.90,1096842,27,20001,-76
2024-11-18 02:53:23,0.80,0.80,5.40,99.90,1096273,27,20445,-76
2024-11-18 02:53:56,0.90,0.50,5.40,99.90,1098410,26,20122,-76
2024-11-18 02:54:37,0.88,0.70,5.40,99.90,1096722,27,19993,-76
2024-11-18 02:55:08,0.77,0.60,5.40,99.90,1089739,27,20462,-76
2024-11-18 02:55:39,2.10,0.98,5.40,99.90,1089516,27,20002,-76
2024-11-18 02:56:11,0.93,0.60,5.40,99.90,1085503,27,20003,-76
2024-11-18 02:56:42,1.17,0.70,5.40,99.90,1090335,27,20077,-77
2024-11-18 02:57:34,0.60,0.60,5.40,99.90,1096574,27,20373,-76
2024-11-18 02:58:05,0.60,0.60,5.30,99.90,1095102,27,20064,-76
2024-11-18 02:58:38,0.82,0.60,5.40,99.90,1096549,27,20001,-76
2024-11-18 02:59:10,2.50,0.70,5.40,99.90,1089511,27,20511,-76
2024-11-18 02:59:40,0.88,0.80,5.40,99.90,1082339,27,20066,-76
2024-11-18 03:00:27,0.93,0.85,5.40,99.90,1082907,27,20081,-76
2024-11-18 03:00:58,0.30,0.30,5.40,99.90,1091006,27,19999,-76
2024-11-18 03:01:33,1.63,0.77,5.40,99.90,1093792,27,20411,-77
2024-11-18 03:02:13,1.27,0.73,5.40,99.90,1096683,26,20460,-76
2024-11-18 03:02:45,0.73,0.70,5.40,99.90,1089381,27,20046,-76
2024-11-18 03:03:21,1.02,0.60,5.40,99.90,1089205,27,20006,-76
2024-11-18 03:03:52,0.55,0.55,5.40,99.90,1093223,26,19998,-76
2024-11-18 03:04:27,3.00,0.85,5.30,99.90,1098473,26,20001,-76
2024-11-18 03:04:58,0.73,0.52,5.30,99.90,1085544,27,20107,-76
2024-11-18 03:05:31,0.57,0.57,5.40,99.90,1084042,27,20397,-76
2024-11-18 03:06:12,1.70,1.02,5.30,99.90,1089498,27,20018,-76
2024-11-18 03:06:43,0.65,0.60,5.30,99.90,1093185,27,20044,-76
2024-11-18 03:07:15,0.50,0.50,5.30,99.90,1093087,27,20636,-76
2024-11-18 03:07:49,1.10,0.95,5.30,99.90,1089533,27,20098,-76
2024-11-18 03:08:25,1.30,0.65,5.30,99.90,1076599,27,19995,-76
2024-11-18 03:08:56,1.08,0.82,5.30,99.90,1085373,27,19999,-76
2024-11-18 03:09:30,0.60,0.55,5.30,99.90,1092421,27,20002,-76
2024-11-18 03:10:01,0.55,0.55,5.30,99.90,1094250,26,20046,-76
2024-11-18 03:10:34,1.50,0.68,5.30,99.90,1103973,26,20004,-76
2024-11-18 03:11:21,0.60,0.60,5.30,99.90,1104029,26,20463,-76
2024-11-18 03:11:53,1.08,0.80,5.30,99.90,1108978,26,20000,-76
2024-11-18 03:12:25,1.00,0.80,5.30,99.90,1103117,26,20009,-76
2024-11-18 03:12:56,0.60,0.60,5.30,99.90,1104262,26,20012,-76
2024-11-18 03:13:29,1.25,0.70,5.30,99.90,1096893,27,20500,-76
2024-11-18 03:14:00,1.13,0.80,5.30,99.90,1097024,27,20002,-77
2024-11-18 03:14:31,1.45,0.77,5.30,99.90,1103855,26,20480,-77
2024-11-18 03:15:02,1.88,0.80,5.30,99.90,1096794,27,19998,-76
2024-11-18 03:15:33,1.65,0.85,5.30,99.90,1104141,26,20035,-75
2024-11-18 03:16:15,0.50,0.50,5.30,99.90,1103714,26,20091,-76
2024-11-18 03:16:48,0.70,0.70,5.30,99.90,1107251,26,20132,-75
2024-11-18 03:17:20,2.00,0.70,5.30,99.90,1107785,26,20000,-76
2024-11-18 03:17:56,1.08,0.95,5.30,99.90,1089551,27,20010,-76
2024-11-18 03:18:27,0.93,0.60,5.30,99.90,1094419,27,20005,-76
2024-11-18 03:19:13,0.70,0.70,5.30,99.90,1090108,27,20502,-76
2024-11-18 03:19:55,0.80,0.77,5.30,99.90,1089743,27,19998,-76
2024-11-18 03:20:27,1.25,0.90,5.30,99.90,1103232,26,19993,-76
2024-11-18 03:20:59,2.10,1.08,5.30,99.90,1104120,26,20063,-76
2024-11-18 03:21:33,0.63,0.60,5.30,99.90,1107890,26,20412,-76
2024-11-18 03:22:15,1.17,0.85,5.30,99.90,1107453,26,20000,-76
2024-11-18 03:22:47,1.23,0.70,5.30,99.90,1103453,26,20373,-75
2024-11-18 03:23:19,0.85,0.73,5.30,99.90,1107686,26,20019,-75
2024-11-18 03:23:53,1.05,0.75,5.30,99.90,1096786,27,20008,-76
2024-11-18 03:24:30,1.38,0.82,5.30,99.90,1089867,27,20010,-75
2024-11-18 03:25:13,0.73,0.70,5.30,99.90,1089045,27,20456,-76
2024-11-18 03:25:44,2.30,0.80,5.20,99.90,1100630,26,19996,-76
2024-11-18 03:26:19,0.70,0.70,5.20,99.90,1104252,26,20345,-76
2024-11-18 03:26:52,1.77,0.73,5.20,99.90,1101020,26,20056,-76
2024-11-18 03:27:24,0.73,0.73,5.20,99.90,1104223,26,20350,-76
2024-11-18 03:28:14,1.23,0.70,5.20,99.90,1103976,26,20059,-76
2024-11-18 03:28:46,0.68,0.57,5.20,99.90,1103944,26,20005,-76
2024-11-18 03:29:19,0.60,0.60,5.20,99.90,1089897,27,20014,-76
2024-11-18 03:29:51,0.93,0.70,5.20,99.90,1089804,27,20021,-76
2024-11-18 03:30:27,0.88,0.80,5.20,99.90,1091557,27,20022,-77
2024-11-18 03:30:58,1.85,0.70,5.30,99.90,1087378,27,20011,-75
2024-11-18 03:31:29,0.68,0.68,5.30,99.90,1097265,27,20041,-76
2024-11-18 03:32:00,1.15,0.88,5.20,99.90,1089378,27,20072,-76
2024-11-18 03:32:31,0.80,0.80,5.20,99.90,1082330,27,20018,-77
2024-11-18 03:33:09,1.58,1.25,5.20,99.90,1089897,27,19999,-77
2024-11-18 03:33:41,1.80,0.88,5.20,99.90,1096984,27,20002,-76
2024-11-18 03:34:17,1.30,0.90,5.20,99.90,1099376,26,19998,-76
2024-11-18 03:34:50,0.93,0.88,5.20,99.90,1097132,27,20009,-76
2024-11-18 03:35:22,0.63,0.60,5.20,99.90,1096794,27,20009,-76
2024-11-18 03:35:54,0.75,0.70,5.20,99.90,1096730,27,20439,-76
2024-11-18 03:36:25,1.98,0.60,5.20,99.90,1091028,27,20026,-76
2024-11-18 03:37:00,0.68,0.63,5.20,99.90,1096822,27,20459,-76
2024-11-18 03:37:31,0.60,0.60,5.20,99.90,1096728,26,20477,-76
2024-11-18 03:38:15,0.75,0.75,5.20,99.90,1091260,27,20006,-75
2024-11-18 03:38:47,1.42,0.80,5.20,99.90,1097081,27,20010,-76
2024-11-18 03:39:19,1.10,0.70,5.20,99.90,1089750,27,20003,-76
2024-11-18 03:39:51,1.02,0.93,5.20,99.90,1093679,27,20014,-76
2024-11-18 03:40:25,1.33,0.75,5.20,99.90,1097035,27,20573,-76
2024-11-18 03:41:17,0.85,0.60,5.20,99.90,1091608,27,20044,-75
2024-11-18 03:41:49,0.50,0.50,5.20,99.90,1096717,27,20461,-76
2024-11-18 03:42:21,0.60,0.60,5.20,99.90,1095924,27,20465,-77
2024-11-18 03:42:51,3.03,1.17,5.20,99.90,1103064,26,20008,-76
2024-11-18 03:43:39,0.85,0.77,5.20,99.90,1103834,26,20020,-75
2024-11-18 03:44:09,0.60,0.60,5.20,99.90,1104683,26,19997,-75
2024-11-18 03:44:41,0.90,0.68,5.20,99.90,1104406,26,20011,-75
2024-11-18 03:45:20,0.85,0.60,5.20,99.90,1104517,26,20424,-75
2024-11-18 03:45:52,1.73,0.90,5.20,99.90,1104312,26,19997,-76
2024-11-18 03:46:26,3.00,0.85,5.20,99.90,1097013,27,20016,-75
2024-11-18 03:46:57,1.48,1.10,5.20,99.90,1097238,27,20033,-76
2024-11-18 03:47:29,0.88,0.55,5.20,99.90,1089767,27,20002,-75
2024-11-18 03:48:01,0.88,0.73,5.20,99.90,1084011,27,20003,-75
2024-11-18 03:48:34,0.75,0.60,5.20,99.90,1082928,27,19999,-76
2024-11-18 03:49:17,0.50,0.50,5.20,99.90,1087067,27,20007,-76
2024-11-18 03:49:48,0.70,0.70,5.20,99.90,1089786,27,20439,-76
2024-11-18 03:50:19,0.95,0.88,5.30,99.90,1093647,27,20002,-75
2024-11-18 03:50:50,1.13,0.70,5.30,99.90,1093260,27,20002,-76
2024-11-18 03:51:29,2.20,1.08,5.30,99.90,1089799,27,19998,-76
2024-11-18 03:52:13,0.80,0.80,5.30,99.90,1089245,27,20249,-76
2024-11-18 03:52:44,0.85,0.85,5.20,99.90,1094902,26,20001,-76
2024-11-18 03:53:16,1.48,0.70,5.30,99.90,1095015,27,20021,-76
2024-11-18 03:53:47,1.55,0.77,5.30,99.90,1082798,27,20003,-75
2024-11-18 03:54:33,1.00,0.73,5.30,99.90,1076168,27,20008,-77
2024-11-18 03:55:05,1.75,0.80,5.30,99.90,1080282,27,20108,-76
2024-11-18 03:55:38,2.08,0.63,5.30,99.90,1087198,27,20005,-74
2024-11-18 03:56:09,0.63,0.63,5.30,99.90,1092006,27,19999,-76
2024-11-18 03:56:45,0.88,0.65,5.20,99.90,1097075,27,20013,-76
2024-11-18 03:57:22,2.20,0.88,5.20,99.90,1096922,27,20369,-76
2024-11-18 03:57:56,1.90,1.60,5.20,99.90,1078448,27,20012,-76
2024-11-18 03:58:27,1.30,0.73,5.20,99.90,1079238,27,20006,-77
2024-11-18 03:59:04,0.80,0.80,5.20,99.90,1080238,27,20336,-77
2024-11-18 03:59:43,0.80,0.70,5.20,99.90,1078615,27,20399,-75
2024-11-18 04:00:14,0.80,0.77,5.20,99.90,1082629,27,20570,-76
2024-11-18 04:00:46,2.65,0.70,5.20,99.90,1075885,27,20016,-75
2024-11-18 04:01:18,1.95,0.80,5.20,99.90,1075796,27,20004,-74
2024-11-18 04:01:49,0.60,0.60,5.10,99.90,1068848,27,20004,-75
2024-11-18 04:02:20,1.50,0.82,5.10,99.90,1062423,27,20009,-77
2024-11-18 04:02:51,1.08,0.98,5.10,99.90,1069416,27,20433,-76
2024-11-18 04:03:25,1.27,0.75,5.10,99.90,1062745,27,20005,-77
2024-11-18 04:03:58,2.38,0.93,5.10,99.90,1070141,27,20004,-76
2024-11-18 04:04:31,1.25,1.08,5.10,99.90,1082366,27,20027,-76
2024-11-18 04:05:02,0.93,0.90,5.10,99.90,1082731,27,20002,-76
2024-11-18 04:05:37,1.45,0.98,5.10,99.90,1081329,27,19991,-76
2024-11-18 04:06:09,1.98,1.23,5.10,99.90,1076089,27,20157,-75
2024-11-18 04:06:53,0.70,0.70,5.10,99.90,1076135,27,20019,-75
2024-11-18 04:07:37,2.00,0.70,5.10,99.90,1080491,27,20102,-77
2024-11-18 04:08:09,0.60,0.60,5.10,99.90,1075859,27,20441,-76
2024-11-18 04:08:41,1.88,0.93,5.10,99.90,1069120,27,20084,-77
2024-11-18 04:09:23,0.98,0.73,5.10,99.90,1072232,27,20060,-77
2024-11-18 04:09:53,0.95,0.70,5.10,99.90,1065410,27,20005,-77
2024-11-18 04:10:27,0.77,0.70,5.20,99.90,1055616,27,19998,-75
2024-11-18 04:10:57,0.80,0.60,5.10,99.90,1062577,27,20001,-77
2024-11-18 04:11:35,1.15,0.93,5.10,99.90,1063246,27,20005,-76
2024-11-18 04:12:17,0.80,0.70,5.10,99.90,1067278,27,20008,-76
2024-11-18 04:12:51,1.15,0.85,5.10,99.90,1062375,27,20074,-77
2024-11-18 04:13:22,1.17,0.90,5.10,99.90,1062140,27,20528,-76
2024-11-18 04:13:53,2.80,0.77,5.10,99.90,1069812,27,20023,-76
2024-11-18 04:14:24,1.58,1.00,5.10,99.90,1074784,27,20449,-78
2024-11-18 04:14:57,0.82,0.70,5.10,99.90,1069206,27,20009,-76
2024-11-18 04:15:30,0.85,0.73,5.10,99.90,1075673,27,19999,-76
2024-11-18 04:16:02,2.42,1.00,5.10,99.90,1076051,27,20461,-77
2024-11-18 04:16:33,0.85,0.80,5.20,99.90,1065107,27,20056,-78
2024-11-18 04:17:22,0.93,0.77,5.20,99.90,1056050,28,19998,-77
2024-11-18 04:18:06,0.60,0.60,5.20,99.90,1048662,28,20006,-76
2024-11-18 04:18:37,1.67,0.70,5.10,99.90,1049047,28,20002,-77
2024-11-18 04:19:12,3.35,1.08,5.10,99.90,1036420,28,20032,-77
2024-11-18 04:19:54,0.70,0.70,5.10,99.90,1036491,28,20028,-76
2024-11-18 04:20:27,1.08,0.85,5.10,99.90,1033306,28,20079,-75
2024-11-18 04:20:58,0.88,0.85,5.20,99.90,1032673,28,20084,-78
2024-11-18 04:21:29,1.08,0.80,5.20,99.90,1036555,28,20073,-76
2024-11-18 04:21:59,0.50,0.50,5.20,99.90,1036012,28,20065,-78
2024-11-18 04:22:37,1.00,0.82,5.20,99.90,1029969,28,20001,-78
2024-11-18 04:23:17,0.85,0.60,5.20,99.90,1030236,28,20011,-76
2024-11-18 04:23:49,1.17,1.02,5.20,99.90,1020545,28,20013,-76
2024-11-18 04:24:19,1.13,0.80,5.20,99.90,1020637,28,20016,-78
2024-11-18 04:24:50,1.23,0.55,5.20,99.90,1022217,29,20015,-77
2024-11-18 04:25:21,0.70,0.70,5.20,99.90,1005632,29,20039,-78
2024-11-18 04:25:54,2.38,1.00,5.20,99.90,993952,29,20779,-76
2024-11-18 04:26:26,1.02,0.80,5.20,99.90,987999,29,20010,-77
2024-11-18 04:26:57,0.95,0.75,5.20,99.90,983558,30,20641,-78
2024-11-18 04:27:35,1.67,1.27,5.20,99.90,993812,29,20057,-76
2024-11-18 04:28:11,1.13,0.68,5.30,99.90,991959,29,20074,-77
2024-11-18 04:28:41,1.08,0.82,5.30,99.90,983275,30,20071,-77
2024-11-18 04:29:12,1.05,0.70,5.30,99.90,985144,30,20010,-77
2024-11-18 04:29:43,0.90,0.55,5.30,99.90,988369,29,20001,-76
2024-11-18 04:30:13,0.95,0.73,5.30,99.90,999978,29,20008,-76
2024-11-18 04:30:45,1.20,1.10,5.30,99.90,999824,29,20012,-77
2024-11-18 04:31:21,0.60,0.60,5.30,99.90,993431,29,20019,-77
2024-11-18 04:31:52,0.77,0.77,5.30,99.90,986772,30,20017,-78
2024-11-18 04:32:22,2.55,1.10,5.30,99.90,981966,30,20116,-77
2024-11-18 04:32:53,0.80,0.50,5.30,99.90,982444,30,20002,-75
2024-11-18 04:33:36,0.88,0.77,5.30,99.90,982241,30,20006,-77
2024-11-18 04:34:07,3.15,0.70,5.30,99.90,994047,29,20064,-75
2024-11-18 04:34:37,0.70,0.63,5.30,99.90,1004533,29,20008,-77
2024-11-18 04:35:11,0.73,0.60,5.30,99.90,1011692,29,19999,-76
2024-11-18 04:35:41,0.93,0.85,5.40,99.90,1011526,29,20007,-78
2024-11-18 04:36:21,0.88,0.80,5.40,99.90,1011291,29,20453,-77
2024-11-18 04:36:52,0.63,0.60,5.40,99.90,1003698,29,20021,-76
2024-11-18 04:37:31,1.80,1.15,5.40,99.90,1005962,29,20018,-77
2024-11-18 04:38:13,0.95,0.95,5.40,99.90,1005289,29,20007,-77
2024-11-18 04:38:52,2.35,0.80,5.40,99.90,1006227,29,20257,-76
2024-11-18 04:39:31,0.93,0.90,5.40,99.90,1000018,29,20056,-78
2024-11-18 04:40:04,0.75,0.70,5.40,99.90,999039,29,20008,-77
2024-11-18 04:40:35,1.38,0.90,5.40,99.90,999328,29,20016,-77
2024-11-18 04:41:15,2.38,0.70,5.40,99.90,1011304,29,20480,-76
2024-11-18 04:41:46,5.40,5.40,5.40,99.90,1012146,29,20022,-76
2024-11-18 04:42:25,1.10,0.80,5.40,99.90,1011485,29,19977,-75
2024-11-18 04:42:56,0.80,0.63,5.40,99.90,998289,29,20013,-77
2024-11-18 04:43:26,1.38,1.27,5.50,99.90,994009,29,20011,-76
2024-11-18 04:43:57,0.82,0.73,5.50,99.90,999253,29,20035,-77
2024-11-18 04:44:31,0.95,0.70,5.50,99.90,1000389,29,20086,-77
2024-11-18 04:45:11,2.05,1.02,5.50,99.90,1005902,29,20354,-77
2024-11-18 04:45:42,2.25,0.95,5.50,99.90,1002923,29,20385,-76
2024-11-18 04:46:13,0.90,0.80,5.50,99.90,999999,29,20004,-76
2024-11-18 04:46:43,3.15,0.80,5.50,99.90,1006003,29,20018,-76
2024-11-18 04:47:14,1.45,0.90,5.50,99.90,1006032,29,20023,-77
2024-11-18 04:47:49,2.13,1.05,5.50,99.90,1005799,29,20004,-77
2024-11-18 04:48:27,1.48,1.05,5.50,99.90,1004835,29,20019,-77
2024-11-18 04:49:13,1.02,0.93,5.50,99.90,1011896,29,20492,-76
2024-11-18 04:49:44,1.20,1.10,5.50,99.90,1017831,29,20174,-76
2024-11-18 04:50:16,3.20,1.13,5.50,99.90,1017667,29,20374,-76
2024-11-18 04:50:46,1.45,1.02,5.50,99.90,1011048,29,20006,-77
2024-11-18 04:51:17,1.20,1.08,5.50,99.90,1013284,29,20021,-76
2024-11-18 04:51:48,1.52,1.30,5.50,99.90,1008740,29,20350,-77
2024-11-18 04:52:24,2.20,1.23,5.50,99.90,1012395,29,20021,-77
2024-11-18 04:52:54,2.30,1.20,5.50,99.90,1016419,29,20239,-78
2024-11-18 04:53:25,1.70,1.15,5.50,99.90,1006898,29,20353,-77
2024-11-18 04:53:56,1.88,0.90,5.50,99.90,1016778,29,20018,-77
2024-11-18 04:54:27,2.38,1.10,5.50,99.90,1013446,28,20025,-76
2024-11-18 04:54:57,1.30,1.17,5.50,99.90,1023671,28,20168,-77
2024-11-18 04:55:28,2.00,1.30,5.50,99.90,1036404,28,20004,-77
2024-11-18 04:55:59,1.63,1.10,5.60,99.90,1025640,28,20450,-77
2024-11-18 04:56:29,1.77,1.13,5.50,99.90,1038133,28,20005,-76
2024-11-18 04:57:00,4.25,1.20,5.60,99.90,1058615,27,20013,-77
2024-11-18 04:57:31,1.33,0.90,5.60,99.90,1069155,27,20012,-76
2024-11-18 04:58:03,1.98,1.38,5.60,99.90,1084128,27,19998,-77
2024-11-18 04:58:34,1.58,1.02,5.60,99.90,1082531,27,19998,-77
2024-11-18 04:59:16,1.63,1.35,5.60,99.90,1083014,27,20479,-77
2024-11-18 04:59:47,1.83,0.82,5.60,99.90,1085980,27,20006,-79
2024-11-18 05:00:18,1.08,1.00,5.60,99.90,1082578,27,20011,-77
2024-11-18 05:00:49,1.10,0.85,5.60,99.90,1075828,27,20015,-76
2024-11-18 05:01:20,3.65,1.10,5.60,99.90,1076169,27,20420,-77
2024-11-18 05:01:52,2.58,1.20,5.60,99.90,1083004,27,20014,-77
2024-11-18 05:02:23,1.50,1.20,5.60,99.90,1089672,27,20338,-76
2024-11-18 05:02:54,1.23,1.10,5.60,99.90,1096949,27,19997,-78
2024-11-18 05:03:26,1.70,1.08,5.60,99.90,1089563,27,20506,-77
2024-11-18 05:03:56,1.33,1.08,5.60,99.90,1089529,27,20002,-77
2024-11-18 05:04:28,1.92,0.88,5.60,99.90,1089779,27,20008,-77
2024-11-18 05:04:59,2.30,1.00,5.60,99.90,1089451,27,19994,-77
2024-11-18 05:05:29,1.52,1.30,5.60,99.90,1089775,27,20002,-77
2024-11-18 05:06:02,1.30,1.10,5.60,99.90,1085186,27,20035,-76
2024-11-18 05:06:33,2.25,1.23,5.60,99.90,1095241,27,20012,-76
2024-11-18 05:07:04,1.80,1.25,5.60,99.90,1096770,27,20464,-77
2024-11-18 05:07:37,2.47,1.13,5.60,99.90,1090365,27,20352,-76
2024-11-18 05:08:08,1.50,1.20,5.60,99.90,1096035,27,20008,-76
2024-11-18 05:08:39,2.15,1.52,5.60,99.90,1090184,27,20009,-75
2024-11-18 05:09:10,1.35,0.90,5.60,99.90,1090616,27,20457,-77
2024-11-18 05:09:41,2.80,1.85,5.60,99.90,1096804,27,20045,-78
2024-11-18 05:10:11,2.47,1.20,5.60,99.90,1091209,27,20010,-76
2024-11-18 05:10:42,1.15,0.73,5.60,99.90,1097228,27,20001,-77
2024-11-18 05:11:13,1.00,0.88,5.60,99.90,1089673,27,20002,-76
2024-11-18 05:11:43,1.38,1.20,5.60,99.90,1083056,27,20436,-79
2024-11-18 05:12:14,1.83,1.23,5.60,99.90,1076066,27,20503,-77
2024-11-18 05:12:45,2.80,1.10,5.60,99.90,1075388,27,20012,-77
2024-11-18 05:13:15,1.65,1.17,5.60,99.90,1075910,27,20000,-77
2024-11-18 05:13:48,1.60,1.10,5.60,99.90,1088363,27,20396,-77
2024-11-18 05:14:20,1.60,1.23,5.60,99.90,1089752,27,20153,-79
2024-11-18 05:14:51,1.88,1.35,5.60,99.90,1089351,27,20072,-77
2024-11-18 05:15:22,1.20,1.00,5.60,99.90,1088345,27,20069,-77
2024-11-18 05:15:53,1.95,1.25,5.70,99.90,1078731,27,20526,-77
2024-11-18 05:16:23,0.85,0.80,5.70,99.90,1069470,27,19996,-77
2024-11-18 05:16:54,2.05,1.58,5.60,99.90,1076124,27,20014,-76
2024-11-18 05:17:25,1.88,1.00,5.60,99.90,1075772,27,20107,-77
2024-11-18 05:17:55,1.73,1.35,5.70,99.90,1075552,27,20008,-76
2024-11-18 05:18:26,2.05,1.33,5.70,99.90,1084346,27,20001,-77
2024-11-18 05:18:57,2.08,1.27,5.70,99.90,1089837,27,20005,-77
2024-11-18 05:19:27,0.88,0.88,5.70,99.90,1089860,27,19998,-77
2024-11-18 05:19:58,2.13,1.35,5.70,99.90,1096768,27,20741,-77
2024-11-18 05:20:29,2.28,1.30,5.70,99.90,1096884,27,20005,-77
2024-11-18 05:21:00,5.03,1.27,5.70,99.90,1089692,27,19990,-77
2024-11-18 05:21:31,1.85,1.30,5.70,99.90,1089269,27,20482,-77
2024-11-18 05:22:03,1.10,1.00,5.70,99.90,1082789,27,19999,-77
2024-11-18 05:22:33,2.40,1.25,5.70,99.90,1082596,27,20014,-77
2024-11-18 05:23:07,2.53,1.38,5.70,99.90,1089699,27,20009,-78
2024-11-18 05:23:37,1.92,1.10,5.70,99.90,1075215,27,20842,-76
2024-11-18 05:24:11,2.38,1.33,5.70,99.90,1075914,27,20004,-78
2024-11-18 05:24:41,1.88,1.60,5.80,99.90,1077088,27,19999,-78
2024-11-18 05:25:18,2.22,1.13,5.70,99.90,1077677,27,20010,-78
2024-11-18 05:25:48,2.28,1.33,5.80,99.90,1082349,27,20019,-77
2024-11-18 05:26:19,2.13,0.80,5.80,99.90,1076060,27,19996,-78
2024-11-18 05:26:50,1.38,1.13,5.80,99.90,1070746,27,20056,-77
2024-11-18 05:27:21,2.05,1.10,5.70,99.90,1076172,27,20004,-77
2024-11-18 05:27:54,1.10,1.00,5.80,99.90,1082295,27,20007,-78
2024-11-18 05:28:24,1.65,0.80,5.80,99.90,1083916,27,20440,-78
2024-11-18 05:28:55,1.92,1.20,5.70,99.90,1089820,27,20045,-77
2024-11-18 05:29:26,1.42,1.10,5.80,99.90,1083885,27,19998,-78
2024-11-18 05:29:57,1.27,1.17,5.80,99.90,1082296,27,19999,-78
2024-11-18 05:30:34,1.40,1.30,5.80,99.90,1075578,27,20036,-77
2024-11-18 05:31:05,1.88,1.20,5.70,99.90,1077379,27,20003,-77
2024-11-18 05:31:36,1.73,1.40,5.70,99.90,1084324,27,20406,-77
2024-11-18 05:32:06,1.55,1.00,5.70,99.90,1091709,27,20002,-78
2024-11-18 05:32:37,2.83,1.50,5.70,99.90,1096648,27,20730,-78
2024-11-18 05:33:12,2.20,1.25,5.70,99.90,1097011,27,20078,-77
2024-11-18 05:33:43,1.35,1.20,5.80,99.90,1089736,27,19998,-78
2024-11-18 05:34:14,1.63,1.30,5.80,99.90,1090021,27,19994,-78
2024-11-18 05:34:44,1.45,1.30,5.80,99.90,1089329,27,20002,-77
2024-11-18 05:35:15,1.88,1.35,5.80,99.90,1089763,27,20002,-78
2024-11-18 05:35:46,2.28,1.75,5.80,99.90,1089711,27,20331,-78
2024-11-18 05:36:17,1.02,0.90,5.80,99.90,1089814,27,19994,-78
2024-11-18 05:36:48,1.30,1.20,5.80,99.90,1090515,27,20407,-77
2024-11-18 05:37:22,2.35,1.13,5.80,99.90,1083197,27,19999,-78
2024-11-18 05:37:52,2.90,0.90,5.80,99.90,1083135,27,20466,-77
2024-11-18 05:38:24,2.00,1.10,5.80,99.90,1083027,27,20007,-79
2024-11-18 05:38:55,1.42,0.75,5.80,99.90,1083913,27,19999,-78
2024-11-18 05:39:25,1.20,1.10,5.80,99.90,1076820,27,20444,-78
2024-11-18 05:39:57,1.67,0.90,5.80,99.90,1076910,27,20011,-77
2024-11-18 05:40:28,1.15,1.05,5.80,99.90,1077432,27,20071,-77
2024-11-18 05:40:59,2.70,1.20,5.80,99.90,1065390,27,20001,-76
2024-11-18 05:41:29,2.17,0.90,5.80,99.90,1078340,27,20295,-77
2024-11-18 05:42:00,1.13,1.02,5.80,99.90,1084594,27,20010,-77
2024-11-18 05:42:31,1.42,1.17,5.80,99.90,1084573,27,20050,-77
2024-11-18 05:43:02,1.30,0.90,5.80,99.90,1084191,27,19996,-79
2024-11-18 05:43:33,1.35,1.00,5.80,99.90,1077672,27,19996,-78
2024-11-18 05:44:05,1.20,0.90,5.80,99.90,1072667,27,20004,-77
2024-11-18 05:44:36,1.52,0.90,5.80,99.90,1086608,27,20006,-76
2024-11-18 05:45:15,0.90,0.77,5.80,99.90,1091842,27,19998,-78
2024-11-18 05:45:46,2.53,1.13,5.80,99.90,1093230,27,19994,-77
2024-11-18 05:46:21,2.70,1.20,5.80,99.90,1097984,27,20217,-76
2024-11-18 05:46:58,1.20,0.95,5.80,99.90,1088388,27,20005,-77
2024-11-18 05:47:29,0.65,0.65,5.80,99.90,1087272,27,19999,-77
2024-11-18 05:48:00,1.40,0.90,5.80,99.90,1083769,27,20003,-77
2024-11-18 05:48:34,1.50,1.00,5.80,99.90,1073304,27,20485,-77
2024-11-18 05:49:09,1.35,0.90,5.90,99.90,1084550,27,20003,-76
2024-11-18 05:49:40,3.33,0.80,5.90,99.90,1086221,27,20015,-76
2024-11-18 05:50:29,1.33,0.90,5.90,99.90,1095635,26,20042,-77
2024-11-18 05:51:00,1.05,0.90,5.90,99.90,1104429,26,19997,-77
2024-11-18 05:51:31,1.10,0.85,5.90,99.90,1103357,26,20001,-76
2024-11-18 05:52:04,0.90,0.65,5.90,99.90,1105279,26,20186,-77
2024-11-18 05:52:35,1.50,1.02,5.90,99.90,1103991,26,20005,-77
2024-11-18 05:53:18,1.42,0.60,5.90,99.90,1098901,26,19998,-77
2024-11-18 05:53:49,0.70,0.70,5.90,99.90,1091648,27,20077,-77
2024-11-18 05:54:26,1.58,0.88,5.90,99.90,1091321,27,20494,-77
2024-11-18 05:54:57,1.67,1.23,5.90,99.90,1095948,27,20331,-77
2024-11-18 05:55:33,2.30,1.70,5.90,99.90,1100760,26,20053,-77
2024-11-18 05:56:07,1.13,1.02,5.90,99.90,1108628,26,20060,-77
2024-11-18 05:56:38,1.85,0.90,5.90,99.90,1113206,26,20530,-77
2024-11-18 05:57:11,1.33,0.90,5.90,99.90,1105746,26,19993,-77
2024-11-18 05:57:42,0.65,0.65,5.90,99.90,1105883,26,20016,-77
2024-11-18 05:58:13,1.00,0.73,5.90,99.90,1105909,26,20008,-77
2024-11-18 05:58:44,1.35,1.00,5.90,99.90,1099953,26,20009,-78
2024-11-18 05:59:14,1.35,0.82,5.90,99.90,1096986,27,20030,-78
2024-11-18 05:59:45,1.05,0.80,6.00,99.90,1082782,27,20010,-79
2024-11-18 06:00:16,0.82,0.77,5.90,99.90,1083490,27,20629,-77
2024-11-18 06:00:47,3.75,1.15,6.00,99.90,1083273,27,20069,-77
2024-11-18 06:01:18,1.42,0.80,6.00,99.90,1090308,27,20073,-80
2024-11-18 06:01:48,1.15,0.73,5.90,99.90,1097376,26,20002,-77
2024-11-18 06:02:19,0.88,0.77,6.00,99.90,1103916,26,20008,-77
2024-11-18 06:02:50,1.10,1.00,6.00,99.90,1103880,26,20025,-78
2024-11-18 06:03:23,0.85,0.70,6.00,99.90,1096739,26,20061,-78
2024-11-18 06:03:54,1.95,0.80,6.00,99.90,1096784,27,20086,-78
2024-11-18 06:04:24,1.13,0.82,6.00,99.90,1083620,27,20046,-77
2024-11-18 06:04:55,1.08,0.98,6.00,99.90,1083721,27,20111,-77
2024-11-18 06:05:26,1.25,0.80,6.00,99.90,1089872,27,20638,-79
2024-11-18 06:05:58,1.15,1.05,6.00,99.90,1083623,27,20015,-78
2024-11-18 06:06:32,0.82,0.82,5.90,99.90,1090572,27,20395,-79
2024-11-18 06:07:03,2.05,1.10,6.00,99.90,1087720,27,20077,-77
2024-11-18 06:07:33,0.93,0.65,6.00,99.90,1091129,27,20405,-79
2024-11-18 06:08:05,0.73,0.73,6.00,99.90,1090717,27,20002,-79
2024-11-18 06:08:36,2.10,0.90,6.00,99.90,1097048,26,20076,-77
2024-11-18 06:09:11,1.10,0.70,6.00,99.90,1095897,27,20080,-77
2024-11-18 06:09:42,1.00,0.90,6.00,99.90,1091721,27,20338,-78
2024-11-18 06:10:19,0.85,0.80,6.00,99.90,1098900,26,20013,-78
2024-11-18 06:10:49,0.90,0.80,6.00,99.90,1107230,26,20395,-80
2024-11-18 06:11:20,0.85,0.80,6.00,99.90,1103967,26,20039,-79
2024-11-18 06:11:52,0.57,0.57,6.00,99.90,1102366,26,20001,-79
2024-11-18 06:12:23,0.50,0.50,6.00,99.90,1097255,26,20009,-78
2024-11-18 06:12:54,2.25,0.80,6.00,99.90,1104949,26,19997,-78
2024-11-18 06:13:25,2.08,0.80,6.00,99.90,1111389,26,20011,-77
2024-11-18 06:13:55,1.23,0.85,5.90,99.90,1112074,26,20008,-77
2024-11-18 06:14:26,2.95,0.80,5.90,99.90,1112338,26,19996,-79
2024-11-18 06:14:58,0.75,0.75,6.00,99.90,1112035,26,20345,-78
2024-11-18 06:15:29,1.63,0.82,6.00,99.90,1111359,26,20054,-78
2024-11-18 06:15:59,0.75,0.75,6.00,99.90,1093555,27,20040,-79
2024-11-18 06:16:30,1.08,0.90,5.90,99.90,1082889,27,20412,-77
2024-11-18 06:17:01,1.35,0.88,6.00,99.90,1082600,27,20038,-77
2024-11-18 06:17:32,2.38,0.90,6.00,99.90,1083193,27,20003,-79
2024-11-18 06:18:09,0.70,0.70,6.00,99.90,1076309,27,20003,-77
2024-11-18 06:18:40,1.20,1.10,6.00,99.90,1089766,27,20443,-79
2024-11-18 06:19:11,0.70,0.70,6.00,99.90,1082777,27,20050,-78
2024-11-18 06:19:41,0.93,0.70,5.90,99.90,1075537,27,20000,-79
2024-11-18 06:20:17,0.52,0.52,6.00,99.90,1069390,27,20041,-80
2024-11-18 06:20:49,1.33,0.85,5.90,99.90,1070574,27,20004,-79
2024-11-18 06:21:21,2.75,0.90,6.00,99.90,1077616,27,20000,-79
2024-11-18 06:21:52,0.60,0.60,5.90,99.90,1084666,27,20026,-79
2024-11-18 06:22:22,1.30,0.70,6.00,99.90,1075023,27,19995,-78
2024-11-18 06:22:54,0.65,0.60,5.90,99.90,1075893,27,20119,-77
2024-11-18 06:23:25,0.60,0.60,5.90,99.90,1075641,27,20027,-79
2024-11-18 06:23:56,0.80,0.80,6.00,99.90,1076879,27,20329,-78
2024-11-18 06:24:27,1.40,0.57,6.00,99.90,1082513,27,20006,-77
2024-11-18 06:24:57,0.90,0.70,5.90,99.90,1075648,27,20351,-78
2024-11-18 06:25:28,0.98,0.77,6.00,99.90,1075304,27,20048,-77
2024-11-18 06:25:59,1.17,0.85,6.00,99.90,1074686,27,20014,-77
2024-11-18 06:26:30,0.85,0.55,5.90,99.90,1088641,27,20003,-78
2024-11-18 06:27:01,1.05,0.82,6.00,99.90,1082509,27,20077,-76
2024-11-18 06:27:31,0.98,0.70,6.00,99.90,1082594,27,20006,-78
2024-11-18 06:28:02,1.77,1.20,6.00,99.90,1081922,27,20345,-78
2024-11-18 06:28:35,1.05,0.50,6.00,99.90,1082799,27,20074,-76
2024-11-18 06:29:06,2.08,0.70,6.00,99.90,1089431,27,20009,-77
2024-11-18 06:29:37,1.10,0.80,6.00,99.90,1075526,27,20115,-77
2024-11-18 06:30:18,0.90,0.85,6.00,99.90,1068662,27,20020,-78
2024-11-18 06:30:48,1.67,0.70,6.00,99.90,1069287,27,20283,-79
2024-11-18 06:31:20,0.63,0.50,6.00,99.90,1062120,27,20012,-77
2024-11-18 06:31:50,1.25,0.77,6.00,99.90,1064612,27,19997,-78
2024-11-18 06:32:21,0.70,0.70,6.00,99.90,1061615,27,20021,-78
2024-11-18 06:32:52,1.35,0.85,6.00,99.90,1062540,27,19993,-81
2024-11-18 06:33:22,0.60,0.60,6.00,99.90,1062056,27,20012,-76
2024-11-18 06:33:53,1.38,0.68,6.00,99.90,1055606,27,20006,-77
2024-11-18 06:34:24,1.05,0.65,6.00,99.90,1061616,27,20065,-77
2024-11-18 06:34:54,1.50,0.80,6.00,99.90,1062157,27,20327,-78
2024-11-18 06:35:30,1.58,1.13,6.00,99.90,1069454,27,20001,-77
2024-11-18 06:36:07,0.95,0.60,6.00,99.90,1075623,27,20011,-77
2024-11-18 06:36:38,1.45,0.80,6.00,99.90,1075340,27,19999,-77
2024-11-18 06:37:09,0.63,0.60,6.00,99.90,1068871,27,19996,-78
2024-11-18 06:37:40,0.77,0.75,6.00,99.90,1061806,27,20004,-79
2024-11-18 06:38:11,1.50,0.93,6.00,99.90,1055816,27,20013,-76
2024-11-18 06:38:42,0.85,0.82,6.00,99.90,1055624,27,20494,-77
2024-11-18 06:39:13,1.67,0.70,6.00,99.90,1068060,27,20305,-78
2024-11-18 06:39:43,0.82,0.75,6.00,99.90,1062592,27,20008,-80
2024-11-18 06:40:27,1.17,0.90,6.00,99.90,1069496,27,20060,-77
2024-11-18 06:40:58,1.73,0.70,6.00,99.90,1068685,27,20005,-78
2024-11-18 06:41:28,0.70,0.70,6.00,99.90,1072482,27,20398,-79
2024-11-18 06:41:59,0.93,0.80,6.00,99.90,1069561,27,20004,-79
2024-11-18 06:42:30,0.65,0.65,6.00,99.90,1071840,27,20000,-79
2024-11-18 06:43:06,0.93,0.88,6.00,99.90,1075667,27,20073,-78
2024-11-18 06:43:36,4.03,1.25,6.00,99.90,1070696,27,20000,-78
2024-11-18 06:44:13,0.95,0.70,6.00,99.90,1071176,27,20527,-78
2024-11-18 06:44:43,0.95,0.60,6.00,99.90,1062629,27,20013,-78
2024-11-18 06:45:15,1.15,1.02,6.00,99.90,1062893,27,20004,-79
2024-11-18 06:45:47,0.70,0.70,6.00,99.90,1064604,27,19993,-80
2024-11-18 06:46:17,0.85,0.70,6.00,99.90,1070952,27,20008,-78
2024-11-18 06:46:48,1.02,0.70,6.00,99.90,1083184,27,20010,-78
2024-11-18 06:47:19,2.50,1.13,6.00,99.90,1075832,27,19999,-78
2024-11-18 06:47:49,0.60,0.60,6.00,99.90,1070246,27,20000,-79
2024-11-18 06:48:30,2.67,1.08,6.00,99.90,1077304,27,20006,-78
2024-11-18 06:49:00,0.77,0.73,6.00,99.90,1071661,27,20121,-79
2024-11-18 06:49:31,0.70,0.70,6.00,99.90,1076891,27,20078,-78
2024-11-18 06:50:03,0.70,0.70,6.00,99.90,1076287,27,20016,-79
2024-11-18 06:50:34,0.82,0.80,6.00,99.90,1077170,27,20000,-79
2024-11-18 06:51:08,0.77,0.70,6.00,99.90,1076081,27,20142,-79
2024-11-18 06:51:47,1.17,0.90,6.00,99.90,1078252,27,20004,-79
2024-11-18 06:52:18,1.52,0.77,6.00,99.90,1086156,27,20014,-77
2024-11-18 06:52:49,0.90,0.68,6.00,99.90,1090689,27,20637,-79
2024-11-18 06:53:22,0.95,0.70,6.00,99.90,1082593,27,20007,-79
2024-11-18 06:53:53,0.68,0.68,6.00,99.90,1077694,27,20008,-79
2024-11-18 06:54:23,0.57,0.57,6.00,99.90,1083429,27,20119,-79
2024-11-18 06:54:54,1.60,0.88,6.00,99.90,1084301,27,20014,-78
2024-11-18 06:55:25,1.15,1.08,6.00,99.90,1083545,27,20003,-79
2024-11-18 06:55:55,0.75,0.68,6.00,99.90,1090252,27,20006,-78
2024-11-18 06:56:33,1.88,0.80,6.00,99.90,1083160,27,19995,-80
2024-11-18 06:57:03,1.73,0.77,6.00,99.90,1071247,27,20505,-79
2024-11-18 06:57:34,1.13,0.95,6.10,99.90,1069401,27,20005,-80
2024-11-18 06:58:19,0.70,0.52,6.10,99.90,1071413,27,20009,-79
2024-11-18 06:58:58,0.88,0.80,6.10,99.90,1090503,27,19999,-78
2024-11-18 06:59:30,0.93,0.80,6.10,99.90,1095995,27,20002,-79
2024-11-18 07:00:02,0.77,0.57,6.10,99.90,1083199,27,20019,-79
2024-11-18 07:00:33,1.58,1.00,6.10,99.90,1083107,27,20047,-79
2024-11-18 07:01:04,1.15,0.77,6.20,99.90,1069788,27,20000,-78
2024-11-18 07:01:35,1.30,0.90,6.10,99.90,1070449,27,20005,-79
2024-11-18 07:02:07,1.27,0.80,6.10,99.90,1083595,27,20003,-80
2024-11-18 07:02:37,0.70,0.70,6.20,99.90,1083287,27,20027,-79
2024-11-18 07:03:11,0.95,0.68,6.20,99.90,1082091,27,20021,-79
2024-11-18 07:03:42,1.20,0.90,6.20,99.90,1084172,27,20055,-79
2024-11-18 07:04:17,0.80,0.80,6.20,99.90,1083420,27,20459,-79
2024-11-18 07:04:48,0.57,0.47,6.20,99.90,1085409,27,20419,-79
2024-11-18 07:05:19,1.58,1.00,6.20,99.90,1083190,27,20018,-79
2024-11-18 07:05:50,0.95,0.73,6.20,99.90,1084240,27,20355,-79
2024-11-18 07:06:20,0.65,0.65,6.20,99.90,1090109,27,20336,-80
2024-11-18 07:06:51,0.85,0.82,6.20,99.90,1090252,27,19998,-79
2024-11-18 07:07:30,5.65,0.80,6.30,99.90,1090348,27,20014,-78
2024-11-18 07:08:02,1.95,0.82,6.30,99.90,1087593,27,20089,-79
2024-11-18 07:08:33,3.00,0.90,6.30,99.90,1082997,27,19999,-79
2024-11-18 07:09:15,1.40,1.00,6.30,99.90,1079131,27,20008,-79
2024-11-18 07:10:04,0.85,0.75,6.30,99.90,1086701,27,20003,-79
2024-11-18 07:10:45,0.95,0.70,6.30,99.90,1104879,26,20023,-78
2024-11-18 07:11:30,0.95,0.70,6.30,99.90,1104480,26,20001,-79
2024-11-18 07:12:00,2.25,0.70,6.30,99.90,1104516,26,20005,-82
2024-11-18 07:12:31,1.60,0.95,6.30,99.90,1096620,27,19998,-80
2024-11-18 07:13:03,1.38,0.98,6.30,99.90,1100545,26,20030,-80
2024-11-18 07:13:44,0.68,0.55,6.30,99.90,1097520,27,20481,-78
2024-11-18 07:14:15,0.70,0.70,6.30,99.90,1086541,27,20006,-80
2024-11-18 07:14:46,1.42,0.98,6.30,99.90,1090695,27,20367,-80
2024-11-18 07:15:16,1.50,1.02,6.30,99.90,1079063,27,20000,-79
2024-11-18 07:15:47,1.90,1.33,6.30,99.90,1076605,27,19999,-79
2024-11-18 07:16:19,1.05,0.77,6.30,99.90,1084704,27,20027,-79
2024-11-18 07:16:50,1.40,1.10,6.30,99.90,1098060,27,20075,-79
2024-11-18 07:17:23,1.38,0.60,6.30,99.90,1090712,27,20030,-78
2024-11-18 07:17:54,0.90,0.70,6.30,99.90,1082502,27,20010,-79
2024-11-18 07:18:25,0.68,0.65,6.30,99.90,1085467,27,20010,-80
2024-11-18 07:18:56,6.60,1.85,6.30,99.90,1094992,27,20478,-80
2024-11-18 07:19:26,2.40,0.82,6.30,99.90,1084256,27,20015,-79
2024-11-18 07:19:58,1.13,0.80,6.30,99.90,1089799,27,20010,-78
2024-11-18 07:20:29,1.35,0.93,6.30,99.90,1089752,27,20002,-78
2024-11-18 07:21:00,0.70,0.70,6.30,99.90,1090133,27,19998,-79
2024-11-18 07:21:33,1.33,0.90,6.30,99.90,1096066,26,20001,-79
2024-11-18 07:22:18,1.50,0.77,6.30,99.90,1104127,26,20029,-79
2024-11-18 07:22:54,1.17,0.93,6.30,99.90,1104537,26,19993,-80
2024-11-18 07:23:39,1.10,0.98,6.30,99.90,1098976,26,20120,-79
2024-11-18 07:24:16,0.65,0.55,6.30,99.90,1097297,27,20014,-77
2024-11-18 07:24:55,0.75,0.75,6.30,99.90,1097116,27,20437,-78
2024-11-18 07:25:26,1.67,1.27,6.30,99.90,1104737,26,19997,-79
2024-11-18 07:26:12,0.82,0.82,6.30,99.90,1096607,27,20013,-79
2024-11-18 07:26:54,1.67,1.02,6.40,99.90,1095804,27,20409,-77
2024-11-18 07:27:31,1.30,0.90,6.40,99.90,1090238,27,20002,-77
2024-11-18 07:28:35,0.68,0.68,6.40,99.90,1083108,27,20003,-77
2024-11-18 07:29:25,1.20,1.00,6.40,99.90,1095110,26,20034,-78
2024-11-18 07:29:56,1.67,1.08,6.40,99.90,1102541,26,20453,-77
2024-11-18 07:30:30,1.85,1.08,6.50,99.90,1103186,26,20374,-79
2024-11-18 07:31:25,1.02,0.80,6.50,99.90,1097761,27,20347,-79
2024-11-18 07:32:07,1.23,0.85,6.50,99.90,1090486,27,20006,-77
2024-11-18 07:32:38,0.93,0.85,6.60,99.90,1096677,27,20005,-78
2024-11-18 07:33:09,1.15,0.90,6.50,99.90,1097468,27,20034,-79
2024-11-18 07:33:40,1.02,0.90,6.50,99.90,1100480,26,20362,-67
2024-11-18 07:34:43,1.10,0.95,6.60,99.90,1089528,27,20493,-65
2024-11-18 07:35:26,1.42,0.75,6.60,99.90,1087980,27,20050,-64
2024-11-18 07:35:57,1.05,0.80,6.60,99.90,1084377,27,20189,-65
2024-11-18 07:36:49,1.33,0.95,6.70,99.90,1082508,27,19999,-65
2024-11-18 07:37:34,1.10,0.80,6.70,99.90,1082531,27,20455,-65
2024-11-18 07:38:14,3.05,0.73,6.70,99.90,1088303,27,20007,-65
2024-11-18 07:38:44,3.00,0.85,6.70,99.90,1081951,27,20007,-64
2024-11-18 07:39:15,1.73,0.88,6.70,99.90,1082425,27,20021,-65
2024-11-18 07:39:47,1.85,1.25,6.70,99.90,1075347,27,20621,-64
2024-11-18 07:40:17,1.05,0.60,6.70,99.90,1076094,27,20405,-65
2024-11-18 07:41:18,1.05,0.95,6.70,99.90,1082295,27,20047,-65
2024-11-18 07:41:51,1.42,0.80,6.70,99.90,1082479,27,20491,-65
2024-11-18 07:42:22,1.92,0.90,6.70,99.90,1081917,27,20387,-65
2024-11-18 07:43:06,1.85,1.02,6.80,99.90,1082474,27,20007,-65
2024-11-18 07:43:38,1.63,1.27,6.80,99.90,1093391,27,20002,-65
2024-11-18 07:44:09,1.05,0.70,6.80,99.90,1082656,27,20070,-65
2024-11-18 07:45:11,1.02,0.70,6.80,99.90,1082287,27,20055,-66
2024-11-18 07:46:05,1.48,0.90,6.80,99.90,1075410,27,20733,-64
2024-11-18 07:46:56,0.77,0.75,6.90,99.90,1083239,27,20050,-65
2024-11-18 07:47:31,1.42,0.80,6.90,99.90,1092499,27,20478,-65
2024-11-18 07:48:07,1.40,1.00,6.90,99.90,1082345,27,20015,-64
2024-11-18 07:48:38,1.50,0.70,6.90,99.90,1084892,27,20511,-64
2024-11-18 07:49:09,0.73,0.60,6.90,99.90,1089170,27,20002,-65
2024-11-18 07:49:40,1.30,1.00,6.90,99.90,1089280,27,20040,-65
2024-11-18 07:50:11,1.52,1.13,6.90,99.90,1089397,27,20014,-64
2024-11-18 07:50:49,1.70,1.10,6.90,99.90,1089179,27,19998,-64
2024-11-18 07:51:19,1.80,0.90,6.90,99.90,1089063,27,20398,-65
2024-11-18 07:51:50,0.80,0.80,6.90,99.90,1086507,27,20007,-64
2024-11-18 07:52:27,1.48,0.80,6.90,99.90,1088450,27,20042,-65
2024-11-18 07:53:08,1.05,0.90,6.90,99.90,1081635,27,19999,-65
2024-11-18 07:53:39,2.55,0.70,6.90,99.90,1084246,27,20010,-65
2024-11-18 07:54:11,1.08,0.90,6.90,99.90,1089281,27,20017,-65
2024-11-18 07:54:42,1.13,0.85,6.90,99.90,1085916,27,20030,-65
2024-11-18 07:55:28,0.65,0.65,7.00,99.90,1082373,27,20550,-65
2024-11-18 07:56:04,1.30,0.80,7.00,99.90,1082376,27,20431,-64
2024-11-18 07:56:35,1.25,0.90,7.00,99.90,1083871,27,20011,-65
2024-11-18 07:57:28,1.90,0.95,7.00,99.90,1089261,27,20009,-65
2024-11-18 07:57:58,1.73,0.80,7.00,99.90,1082220,27,20015,-65
2024-11-18 07:58:35,0.93,0.80,7.00,99.90,1082867,27,20011,-64
2024-11-18 07:59:09,1.25,0.90,7.00,99.90,1089260,27,20034,-64
2024-11-18 07:59:39,2.33,0.90,7.00,99.90,1088989,27,19998,-65
2024-11-18 08:00:18,2.10,1.10,7.00,99.90,1089377,27,19998,-64
2024-11-18 08:00:52,0.82,0.70,7.00,99.90,1089225,27,20013,-66
2024-11-18 08:01:25,1.42,0.68,7.00,99.90,1089584,27,20006,-65
2024-11-18 08:01:56,0.98,0.80,7.00,99.90,1088729,27,20009,-64
2024-11-18 08:02:27,1.05,0.70,7.00,99.90,1081743,27,20014,-65
2024-11-18 08:02:58,1.40,0.80,7.00,99.90,1082132,27,19998,-65
2024-11-18 08:03:35,1.73,1.00,7.00,99.90,1083441,27,19995,-65
2024-11-18 08:04:15,1.42,1.10,7.00,99.90,1084225,27,20357,-65
2024-11-18 08:04:45,1.83,1.15,7.10,99.90,1088978,27,20003,-64
2024-11-18 08:05:22,1.13,0.77,7.10,99.90,1074869,27,19996,-66
2024-11-18 08:05:54,2.10,1.02,7.10,99.90,1074718,27,20007,-64
2024-11-18 08:06:31,1.40,0.95,7.10,99.90,1087519,27,20097,-65
2024-11-18 08:07:08,1.15,1.00,7.10,99.90,1095784,27,20001,-66
2024-11-18 08:07:39,1.60,1.10,7.10,99.90,1093370,27,19997,-64
2024-11-18 08:08:22,1.52,1.42,7.10,99.90,1088143,27,19998,-65
2024-11-18 08:08:52,1.45,1.00,7.20,99.90,1090286,27,20003,-64
2024-11-18 08:09:24,0.90,0.75,7.10,99.90,1095319,27,19997,-65
2024-11-18 08:09:57,0.93,0.90,7.20,99.90,1088825,27,20010,-64
2024-11-18 08:10:27,2.30,0.90,7.20,99.90,1089298,27,20097,-65
2024-11-18 08:10:58,0.90,0.80,7.20,99.90,1089030,27,20080,-66
2024-11-18 08:11:29,1.40,1.05,7.20,99.90,1083829,27,20047,-65
2024-11-18 08:11:59,1.02,0.80,7.20,99.90,1082147,27,19999,-65
2024-11-18 08:12:30,3.40,1.27,7.20,99.90,1081227,27,19994,-65
2024-11-18 08:13:01,2.33,1.20,7.20,99.90,1082632,27,20400,-64
2024-11-18 08:13:32,2.03,1.10,7.20,99.90,1089049,27,20005,-65
2024-11-18 08:14:03,4.25,1.20,7.20,99.90,1089349,27,20465,-65
2024-11-18 08:14:34,1.55,1.20,7.20,99.90,1088240,27,20549,-65
2024-11-18 08:15:26,1.98,1.20,7.20,99.90,1082407,27,20058,-65
2024-11-18 08:15:57,0.75,0.65,7.20,99.90,1088797,27,20013,-65
2024-11-18 08:16:28,1.40,0.73,7.20,99.90,1088404,27,20006,-65
2024-11-18 08:16:59,1.27,0.90,7.20,99.90,1093778,27,20005,-65
2024-11-18 08:17:33,0.70,0.70,7.20,99.90,1088967,27,20335,-65
2024-11-18 08:18:30,1.80,1.15,7.20,99.90,1082049,27,20079,-65
2024-11-18 08:19:13,1.25,1.10,7.20,99.90,1082346,27,20039,-64
2024-11-18 08:19:44,0.98,0.82,7.20,99.90,1088346,27,20014,-65
2024-11-18 08:20:14,1.13,0.70,7.20,99.90,1088872,27,20109,-64
2024-11-18 08:20:46,1.90,0.82,7.20,99.90,1088825,27,20002,-65
2024-11-18 08:21:19,2.25,1.10,7.20,99.90,1084934,27,20181,-64
2024-11-18 08:21:50,1.67,0.80,7.20,99.90,1087183,27,20010,-66
2024-11-18 08:22:21,1.13,0.80,7.20,99.90,1088689,27,19994,-64
2024-11-18 08:22:52,1.55,1.00,7.20,99.90,1085327,27,20434,-64
2024-11-18 08:23:24,1.08,0.90,7.20,99.90,1082094,27,20007,-65
2024-11-18 08:23:56,1.50,1.20,7.20,99.90,1088150,27,20021,-64
2024-11-18 08:24:27,1.45,0.85,7.20,99.90,1086281,27,19998,-64
2024-11-18 08:24:57,1.42,1.17,7.20,99.90,1088514,27,20002,-66
2024-11-18 08:25:29,2.47,1.42,7.20,99.90,1095670,27,20448,-66
2024-11-18 08:26:00,1.15,0.80,7.20,99.90,1083586,27,20562,-65
2024-11-18 08:26:31,0.98,0.85,7.20,99.90,1088759,27,20450,-65
2024-11-18 08:27:02,3.38,1.00,7.20,99.90,1094505,27,20008,-66
2024-11-18 08:27:34,2.83,0.98,7.20,99.90,1094837,27,19993,-67
2024-11-18 08:28:04,2.65,1.00,7.20,99.90,1089361,27,20002,-69
2024-11-18 08:28:36,2.55,1.02,7.20,99.90,1089056,27,19994,-65
2024-11-18 08:29:07,1.02,0.82,7.20,99.90,1082208,27,19995,-64
2024-11-18 08:29:38,3.45,0.98,7.20,99.90,1084836,27,20009,-65
2024-11-18 08:30:21,1.15,1.00,7.20,99.90,1082370,27,20003,-68
2024-11-18 08:30:52,1.67,1.00,7.20,99.90,1086094,27,20042,-65
2024-11-18 08:31:23,2.40,0.88,7.20,99.90,1089186,27,20408,-64
2024-11-18 08:31:55,1.60,1.10,7.20,99.90,1088932,27,20007,-65
2024-11-18 08:32:26,1.23,0.98,7.20,99.90,1082971,27,20025,-66
2024-11-18 08:32:58,1.17,0.95,7.20,99.90,1088246,27,19998,-65
2024-11-18 08:33:28,1.75,0.85,7.30,99.90,1089343,27,19994,-66
2024-11-18 08:33:59,0.93,0.93,7.30,99.90,1084003,27,20444,-65
2024-11-18 08:34:30,0.80,0.80,7.30,99.90,1082307,27,20134,-65
2024-11-18 08:35:01,1.63,1.08,7.30,99.90,1088721,27,20079,-64
2024-11-18 08:35:32,1.02,0.90,7.30,99.90,1089179,27,19994,-65
2024-11-18 08:36:25,1.60,1.10,7.30,99.90,1089240,27,19998,-65
2024-11-18 08:36:56,0.93,0.85,7.40,99.90,1093181,27,20516,-65
2024-11-18 08:37:26,1.70,1.15,7.30,99.90,1096207,27,20000,-66
2024-11-18 08:37:58,1.65,1.20,7.40,99.90,1089035,27,19998,-65
2024-11-18 08:38:38,1.40,1.10,7.40,99.90,1089149,27,20111,-65
2024-11-18 08:39:23,1.20,1.05,7.40,99.90,1082049,27,19999,-66
2024-11-18 08:40:34,1.55,0.90,7.30,99.90,1101774,26,20208,-84
2024-11-18 08:41:26,1.75,0.95,7.40,99.90,1093971,27,20014,-84
2024-11-18 08:42:05,2.83,1.25,7.40,99.90,1093788,27,19994,-84
2024-11-18 08:42:38,1.30,1.00,7.40,99.90,1086116,27,20053,-86
2024-11-18 08:43:09,1.65,1.10,7.40,99.90,1090344,27,20361,-86
2024-11-18 08:43:46,1.33,0.90,7.40,99.90,1084025,27,20072,-84
2024-11-18 08:44:26,1.02,0.80,7.40,99.90,1078786,27,20003,-83
2024-11-18 08:45:24,1.35,0.90,7.40,99.90,1083236,27,20447,-85
2024-11-18 08:45:54,1.05,0.80,7.50,99.90,1086151,27,20003,-84
2024-11-18 08:46:25,0.85,0.85,7.50,99.90,1090537,27,20026,-85
2024-11-18 08:46:57,3.35,0.95,7.60,99.90,1090276,27,20083,-84
2024-11-18 08:47:35,0.88,0.80,7.60,99.90,1090480,27,19999,-83
2024-11-18 08:48:22,1.33,0.88,7.60,99.90,1085681,27,20015,-85
2024-11-18 08:48:56,1.48,1.13,7.60,99.90,1094741,26,20438,-85
2024-11-18 08:49:54,2.95,1.20,7.60,99.90,1091706,27,20356,-84
2024-11-18 08:51:12,1.75,1.02,7.70,99.90,1104807,26,20442,-84
2024-11-18 08:52:07,1.38,1.02,7.70,99.90,1104543,26,20353,-84
2024-11-18 08:52:37,1.20,0.80,7.70,99.90,1092370,26,20009,-84
2024-11-18 08:53:31,1.30,0.93,7.70,99.90,1090478,27,20017,-86
2024-11-18 08:54:36,1.70,1.30,7.70,99.90,1089419,27,20014,-84
2024-11-18 08:55:07,1.92,1.13,7.70,99.90,1076143,27,20014,-84
2024-11-18 08:55:42,2.47,1.13,7.70,99.90,1070034,27,20074,-84
2024-11-18 08:56:19,1.50,1.35,7.80,99.90,1069562,27,20004,-84
2024-11-18 08:57:18,2.70,1.35,7.80,99.90,1070229,27,20369,-83
2024-11-18 08:58:14,2.25,1.17,7.80,99.90,1084283,27,20449,-84
2024-11-18 08:59:14,1.08,0.90,7.80,99.90,1089174,27,20034,-85
2024-11-18 08:59:57,3.60,1.20,7.90,99.90,1089433,27,19998,-84
2024-11-18 09:00:30,2.22,1.10,7.90,99.90,1092896,27,20078,-84
2024-11-18 09:01:17,1.40,1.20,7.90,99.90,1091594,27,20494,-84
2024-11-18 09:04:10,2.22,0.90,8.00,99.90,1099587,26,20000,-84
2024-11-18 09:04:49,2.78,1.05,8.00,99.90,1095305,27,19997,-84
2024-11-18 09:05:58,1.30,1.00,8.00,99.90,1090860,27,20046,-85
2024-11-18 09:06:34,2.45,1.20,8.00,99.90,1095630,27,20013,-84
2024-11-18 09:07:07,0.80,0.77,8.10,99.90,1093747,27,20135,-84
2024-11-18 09:07:46,1.88,0.90,8.10,99.90,1097639,26,20066,-84
2024-11-18 09:08:24,1.05,0.93,8.10,99.90,1090376,27,20013,-85
2024-11-18 09:09:10,2.05,0.90,8.10,99.90,1083302,27,20090,-84
2024-11-18 09:09:48,1.77,1.13,8.10,99.90,1078885,27,20494,-84
2024-11-18 09:10:22,1.17,1.00,8.10,99.90,1083948,27,20020,-84
2024-11-18 09:10:56,1.98,1.20,8.10,99.90,1088355,27,20493,-83
2024-11-18 09:11:31,1.85,1.20,8.10,99.90,1087039,27,20493,-84
2024-11-18 09:12:04,2.88,1.33,8.10,99.90,1063229,27,20001,-84
2024-11-18 09:12:38,1.60,1.10,8.10,99.90,1071734,27,20004,-84
2024-11-18 09:13:15,2.42,1.20,8.10,99.90,1076359,27,20011,-85
2024-11-18 09:13:47,1.70,1.25,8.10,99.90,1082778,27,20018,-84
2024-11-18 09:14:23,2.10,1.15,8.10,99.90,1076520,27,20423,-84
2024-11-18 09:14:53,2.95,1.30,8.10,99.90,1076048,27,20003,-85
2024-11-18 09:15:24,3.70,1.02,8.10,99.90,1078304,27,19999,-84
2024-11-18 09:16:16,1.50,0.93,8.00,99.90,1078322,27,20052,-85
2024-11-18 09:16:47,1.55,1.00,8.00,99.90,1086116,27,20013,-84
2024-11-18 09:17:19,0.88,0.82,8.00,99.90,1091101,27,19998,-84
2024-11-18 09:17:50,2.13,1.13,8.00,99.90,1091548,27,20011,-84
2024-11-18 09:18:29,1.98,0.98,8.00,99.90,1084738,27,20374,-84
2024-11-18 09:19:00,1.58,1.00,8.00,99.90,1090024,27,20014,-85
2024-11-18 09:19:31,1.63,1.38,7.90,99.90,1083366,27,20002,-85
2024-11-18 09:20:02,1.30,1.00,7.90,99.90,1083065,27,20003,-85
2024-11-18 09:20:33,2.60,1.25,7.90,99.90,1076176,27,20075,-85
2024-11-18 09:21:10,1.58,1.00,7.90,99.90,1083457,27,20015,-84
2024-11-18 09:21:48,2.10,1.20,7.80,99.90,1076095,27,20043,-85
2024-11-18 09:22:18,1.23,0.90,7.80,99.90,1090082,27,19998,-85
2024-11-18 09:22:50,1.80,1.20,7.80,99.90,1086048,27,20014,-84
2024-11-18 09:23:20,1.63,1.17,7.80,99.90,1076318,27,20004,-84
2024-11-18 09:23:53,2.80,1.38,7.80,99.90,1080857,27,20058,-86
2024-11-18 09:24:25,1.50,1.20,7.80,99.90,1077074,27,20345,-84
2024-11-18 09:24:56,2.70,1.00,7.80,99.90,1070576,27,20008,-86
2024-11-18 09:25:35,1.20,1.10,7.90,99.90,1077226,27,20004,-86
2024-11-18 09:26:08,3.97,1.05,7.80,99.90,1076034,27,20004,-85
2024-11-18 09:26:46,2.90,1.10,7.90,99.90,1071943,27,20431,-85
2024-11-18 09:27:17,1.08,0.98,7.90,99.90,1073905,27,20021,-85
2024-11-18 09:27:51,1.35,1.10,8.00,99.90,1078182,27,20388,-85
2024-11-18 09:28:24,2.25,1.67,8.00,99.90,1082929,27,20014,-86
2024-11-18 09:28:55,1.38,1.20,8.00,99.90,1082755,27,20014,-86
2024-11-18 09:29:31,1.30,1.10,8.10,99.90,1077788,27,19999,-84
2024-11-18 09:30:02,1.42,0.88,8.10,99.90,1082743,27,19995,-85
2024-11-18 09:30:33,5.15,1.20,8.10,99.90,1077879,27,20000,-84
2024-11-18 09:31:17,2.45,0.93,8.20,99.90,1083003,27,19999,-85
2024-11-18 09:31:50,2.13,1.17,8.20,99.90,1069692,27,20000,-85
2024-11-18 09:32:21,2.95,1.10,8.20,99.90,1077063,27,19996,-84
2024-11-18 09:32:52,2.55,1.50,8.30,99.90,1074078,27,20758,-84
2024-11-18 09:33:24,2.75,1.38,8.30,99.90,1072216,27,20028,-85
2024-11-18 09:33:58,1.30,1.20,8.30,99.90,1085611,27,20003,-85
2024-11-18 09:34:32,3.13,1.40,8.30,99.90,1084958,27,20003,-85
2024-11-18 09:35:06,1.48,1.30,8.30,99.90,1091239,27,20026,-85
2024-11-18 09:35:36,1.50,1.00,8.40,99.90,1083643,27,20027,-84
2024-11-18 09:36:29,1.10,1.00,8.40,99.90,1070624,27,20010,-86
2024-11-18 09:37:28,1.52,1.20,8.40,99.90,1077355,27,20052,-85
2024-11-18 09:37:58,2.72,1.15,8.40,99.90,1084257,27,20015,-85
2024-11-18 09:38:31,1.25,1.10,8.40,99.90,1098524,27,20012,-86
2024-11-18 09:39:25,1.95,1.08,8.40,99.90,1091684,27,20002,-86
2024-11-18 09:40:03,1.88,1.10,8.40,99.90,1089474,27,20002,-86
2024-11-18 09:40:34,4.57,1.17,8.40,99.90,1070988,27,20289,-85
2024-11-18 09:41:06,2.88,1.20,8.40,99.90,1063729,27,20016,-85
2024-11-18 09:41:36,1.08,0.98,8.40,99.90,1056772,28,20035,-86
2024-11-18 09:42:49,2.08,1.10,8.40,99.90,1050606,27,19998,-85
2024-11-18 09:43:19,2.35,1.20,8.40,99.90,1064099,27,20016,-85
2024-11-18 09:43:58,1.58,1.23,8.40,99.90,1068115,27,20004,-85
2024-11-18 09:44:33,2.97,1.13,8.40,99.90,1070694,27,20016,-86
2024-11-18 09:45:08,2.35,1.35,8.40,99.90,1063706,27,20001,-86
2024-11-18 09:45:43,1.73,1.17,8.40,99.90,1065112,27,20001,-87
2024-11-18 09:46:14,2.00,0.90,8.40,99.90,1067397,27,20448,-85
2024-11-18 09:46:45,1.25,1.15,8.40,99.90,1061802,27,20001,-84
2024-11-18 09:47:19,1.38,1.27,8.40,99.90,1065470,27,20037,-85
2024-11-18 09:47:50,2.42,1.38,8.30,99.90,1063640,27,19997,-85
2024-11-18 09:48:22,2.75,1.30,8.40,99.90,1057058,28,20086,-85
2024-11-18 09:49:23,2.97,1.35,8.40,99.90,1050444,28,20010,-85
2024-11-18 09:50:14,1.35,1.02,8.40,99.90,1037810,28,20012,-85
2024-11-18 09:50:51,1.00,0.90,8.40,99.90,1042287,28,20010,-85
2024-11-18 09:51:22,1.90,1.10,8.40,99.90,1037674,28,20078,-86
2024-11-18 09:51:53,1.90,1.10,8.40,99.90,1049546,28,20054,-84
2024-11-18 09:52:27,1.23,1.15,8.40,99.90,1051668,28,20018,-84
2024-11-18 09:53:01,2.13,0.98,8.40,99.90,1055461,28,20005,-83
2024-11-18 09:53:40,2.42,1.40,8.40,99.90,1056041,28,20136,-84
2024-11-18 09:54:17,1.05,0.95,8.40,99.90,1050868,28,20002,-84
2024-11-18 09:54:50,2.72,1.40,8.40,99.90,1047970,28,20004,-85
2024-11-18 09:55:33,5.45,1.10,8.50,99.90,1052090,28,20455,-84
2024-11-18 09:56:10,1.35,1.25,8.50,99.90,1057243,28,20021,-83
2024-11-18 09:57:05,0.98,0.93,8.50,99.90,1068428,27,20017,-83
2024-11-18 09:57:38,2.22,1.33,8.50,99.90,1064038,27,20009,-84
2024-11-18 09:58:23,3.33,1.08,8.50,99.90,1063170,27,20053,-84
2024-11-18 09:59:01,1.85,1.20,8.50,99.90,1044695,28,20019,-85
2024-11-18 09:59:51,3.20,1.00,8.50,99.90,1055361,28,20112,-84
2024-11-18 10:00:27,1.38,0.93,8.60,99.90,1050980,28,20010,-84
2024-11-18 10:00:58,2.03,1.25,8.60,99.90,1044630,28,20015,-83
2024-11-18 10:01:33,2.55,0.95,8.60,99.90,1037585,28,20004,-84
2024-11-18 10:02:05,1.88,1.10,8.60,99.90,1033512,28,20000,-82
2024-11-18 10:02:43,1.88,1.13,8.60,99.90,1032895,28,20599,-84
2024-11-18 10:03:21,1.27,1.00,8.60,99.90,1052630,28,20074,-83
2024-11-18 10:03:52,1.50,0.85,8.50,99.90,1049893,28,20002,-84
2024-11-18 10:04:29,3.63,1.35,8.50,99.90,1050210,28,20056,-84
2024-11-18 10:05:23,1.45,1.08,8.50,99.90,1031655,28,20020,-84
2024-11-18 10:05:54,1.60,1.10,8.50,99.90,1037301,28,20035,-84
2024-11-18 10:06:26,4.32,1.70,8.50,99.90,1037337,28,20043,-85
2024-11-18 10:07:15,2.72,0.98,8.50,99.90,1041138,28,20007,-84
2024-11-18 10:07:49,1.00,0.90,8.40,99.90,1037178,28,20537,-84
2024-11-18 10:08:37,2.15,1.88,8.40,99.90,1050274,28,19998,-84
2024-11-18 10:09:35,2.13,1.30,8.50,99.90,1043282,28,20007,-83
2024-11-18 10:10:23,1.75,1.00,8.40,99.90,1040444,28,20055,-84
2024-11-18 10:10:54,2.10,0.85,8.40,99.90,1047429,28,20011,-85
2024-11-18 10:11:28,2.13,1.10,8.50,99.90,1043929,28,20007,-84
2024-11-18 10:12:00,1.33,1.13,8.50,99.90,1036798,28,20507,-85
2024-11-18 10:12:30,2.83,1.00,8.50,99.90,1030507,28,20019,-83
2024-11-18 10:13:01,2.80,1.60,8.50,99.90,1037166,27,20456,-84
2024-11-18 10:13:44,1.63,1.08,8.50,99.90,1063010,27,20001,-84
2024-11-18 10:14:14,1.30,0.93,8.50,99.90,1070413,27,20313,-84
2024-11-18 10:14:45,1.48,0.77,8.50,99.90,1071837,27,20026,-87
2024-11-18 10:15:16,1.60,1.00,8.50,99.90,1069135,27,20044,-84
2024-11-18 10:15:50,3.30,0.90,8.50,99.90,1063332,27,20005,-84
2024-11-18 10:16:24,1.92,1.05,8.50,99.90,1064507,27,20405,-84
2024-11-18 10:16:55,2.28,1.30,8.40,99.90,1071993,27,20000,-85
2024-11-18 10:17:25,1.52,1.00,8.50,99.90,1072191,27,20054,-84
2024-11-18 10:17:59,3.85,1.60,8.50,99.90,1080946,27,20014,-85
2024-11-18 10:18:32,2.47,1.13,8.50,99.90,1070739,27,20004,-85
2024-11-18 10:19:15,2.03,0.98,8.50,99.90,1070923,27,20012,-84
2024-11-18 10:19:56,1.52,1.10,8.50,99.90,1069402,27,20009,-84
2024-11-18 10:20:30,1.73,1.45,8.50,99.90,1077663,27,19995,-84
2024-11-18 10:21:23,2.80,1.38,8.50,99.90,1076685,27,20010,-85
2024-11-18 10:21:54,3.97,1.77,8.50,99.90,1084542,27,20891,-84
2024-11-18 10:22:37,1.67,1.05,8.40,99.90,1083696,27,19995,-85
2024-11-18 10:23:11,1.75,1.10,8.50,99.90,1090716,27,20003,-85
2024-11-18 10:23:43,2.85,1.17,8.50,99.90,1088634,27,20003,-85
2024-11-18 10:24:22,1.52,1.00,8.50,99.90,1091207,27,20002,-86
2024-11-18 10:24:52,1.55,1.15,8.50,99.90,1088126,27,20003,-85
2024-11-18 10:25:27,2.03,1.08,8.50,99.90,1090872,27,19995,-85
2024-11-18 10:25:59,3.50,1.08,8.50,99.90,1088831,27,20081,-83
2024-11-18 10:26:30,2.05,1.15,8.50,99.90,1085901,27,20014,-84
2024-11-18 10:27:28,1.23,1.00,8.50,99.90,1076410,27,19996,-84
2024-11-18 10:28:01,1.75,1.10,8.50,99.90,1070575,27,20335,-85
2024-11-18 10:28:55,1.10,0.90,8.50,99.90,1077282,27,20470,-84
2024-11-18 10:29:25,2.38,1.05,8.50,99.90,1084569,27,20014,-84
2024-11-18 10:30:22,3.45,0.98,8.50,99.90,1072112,27,20016,-84
2024-11-18 10:30:53,2.47,1.08,8.50,99.90,1067816,27,20058,-83
2024-11-18 10:31:30,1.13,1.00,8.50,99.90,1070509,27,20016,-85
2024-11-18 10:32:04,1.50,1.10,8.50,99.90,1089070,27,20521,-83
2024-11-18 10:32:37,1.42,0.90,8.50,99.90,1095802,26,19994,-85
2024-11-18 10:33:08,2.63,1.02,8.50,99.90,1098267,27,20002,-84
2024-11-18 10:33:51,2.25,1.30,8.50,99.90,1091249,27,19994,-84
2024-11-18 10:34:27,1.40,1.27,8.50,99.90,1091254,27,19998,-85
2024-11-18 10:34:58,1.50,0.90,8.50,99.90,1090156,27,19999,-85
2024-11-18 10:35:32,1.30,1.10,8.50,99.90,1095953,27,20024,-84
2024-11-18 10:36:20,1.77,1.15,8.50,99.90,1097813,27,20002,-85
2024-11-18 10:36:51,2.95,1.35,8.60,99.90,1098228,26,20540,-84
2024-11-18 10:37:22,0.80,0.80,8.60,99.90,1098728,27,20013,-84
2024-11-18 10:38:06,1.85,1.25,8.60,99.90,1098441,26,20017,-83
2024-11-18 10:38:38,2.20,1.30,8.60,99.90,1098196,26,20001,-84
2024-11-18 10:39:11,1.35,0.90,8.60,99.90,1098287,27,20072,-84
2024-11-18 10:39:42,1.10,0.93,8.60,99.90,1091511,27,19998,-85
2024-11-18 10:40:30,3.60,1.40,8.70,99.90,1083788,27,20022,-84
2024-11-18 10:41:07,1.02,1.00,8.70,99.90,1083859,27,20019,-86
2024-11-18 10:41:52,1.20,0.88,8.70,99.90,1070741,27,20057,-85
2024-11-18 10:42:27,1.63,1.02,8.70,99.90,1071046,27,20762,-84
2024-11-18 10:43:23,2.25,1.00,8.70,99.90,1068603,27,20022,-84
2024-11-18 10:43:54,4.18,1.23,8.70,99.90,1070576,27,20074,-84
2024-11-18 10:44:53,3.42,1.35,8.70,99.90,1084416,27,19999,-85
2024-11-18 10:45:24,0.82,0.82,8.70,99.90,1081688,27,19999,-85
2024-11-18 10:46:06,0.68,0.65,8.70,99.90,1093225,27,19993,-85
2024-11-18 10:46:37,1.25,1.00,8.70,99.90,1090610,27,20006,-84
2024-11-18 10:47:09,1.65,0.80,8.70,99.90,1084336,27,20013,-83
2024-11-18 10:47:39,1.63,1.08,8.70,99.90,1085017,27,19999,-84
2024-11-18 10:48:18,3.13,0.90,8.70,99.90,1091177,27,20345,-85
2024-11-18 10:49:10,0.80,0.80,8.70,99.90,1092906,27,19999,-84
2024-11-18 10:49:50,2.75,0.90,8.70,99.90,1084422,27,20410,-84
2024-11-18 10:50:21,1.52,1.23,8.70,99.90,1070290,27,20021,-84
2024-11-18 10:50:51,0.70,0.70,8.70,99.90,1080586,27,19992,-84
2024-11-18 10:51:23,2.13,0.80,8.70,99.90,1077336,27,20473,-84
2024-11-18 10:51:54,2.10,0.93,8.70,99.90,1077627,27,20442,-84
2024-11-18 10:52:35,1.20,1.00,8.70,99.90,1077828,27,19992,-84
2024-11-18 10:53:05,0.98,0.75,8.70,99.90,1083945,27,20078,-84
2024-11-18 10:53:36,1.42,0.90,8.70,99.90,1077416,27,20350,-85
2024-11-18 10:54:23,1.25,0.80,8.70,99.90,1079673,27,20016,-85
2024-11-18 10:54:57,1.33,1.00,8.70,99.90,1077057,27,20003,-84
2024-11-18 10:55:28,1.13,0.80,8.70,99.90,1075022,27,20083,-84
2024-11-18 10:56:01,2.33,1.17,8.70,99.90,1077129,27,20031,-84
2024-11-18 10:56:31,1.42,0.82,8.70,99.90,1078778,27,20027,-84
2024-11-18 10:57:03,2.22,1.10,8.70,99.90,1076618,27,20000,-84
2024-11-18 10:57:35,1.55,0.90,8.70,99.90,1077190,27,20048,-84
2024-11-18 10:58:06,2.60,1.23,8.70,99.90,1076865,27,20007,-84
2024-11-18 10:58:36,1.70,1.15,8.80,99.90,1071236,27,20000,-85
2024-11-18 10:59:08,2.10,1.10,8.80,99.90,1076821,27,19996,-84
2024-11-18 10:59:52,2.83,1.00,8.80,99.90,1070253,27,20040,-84
2024-11-18 11:00:40,1.35,0.98,8.80,99.90,1074102,27,20079,-85
2024-11-18 11:01:11,2.28,0.85,8.80,99.90,1070526,27,20000,-84
2024-11-18 11:01:42,0.93,0.77,8.80,99.90,1069024,27,20447,-83
2024-11-18 11:02:14,1.25,0.88,8.80,99.90,1063680,27,20004,-84
2024-11-18 11:02:46,1.48,0.80,8.90,99.90,1063439,27,19997,-85
2024-11-18 11:03:17,4.05,1.15,8.90,99.90,1058794,27,20127,-85
2024-11-18 11:03:50,0.80,0.73,8.90,99.90,1066104,27,20077,-84
2024-11-18 11:04:22,0.80,0.80,8.90,99.90,1063907,27,19997,-85
2024-11-18 11:04:55,0.85,0.77,8.90,99.90,1054213,27,19993,-84
2024-11-18 11:05:26,0.85,0.85,8.90,99.90,1057016,28,20002,-83
2024-11-18 11:05:59,1.95,1.23,8.90,99.90,1056970,27,20013,-85
2024-11-18 11:06:32,1.33,0.80,8.90,99.90,1056898,28,20014,-85
2024-11-18 11:07:02,1.10,0.93,9.00,99.90,1045118,28,20402,-85
2024-11-18 11:07:42,0.70,0.65,9.00,99.90,1054915,27,19995,-84
2024-11-18 11:08:19,3.17,1.00,9.00,99.90,1073322,27,20012,-85
2024-11-18 11:08:51,0.70,0.70,9.00,99.90,1077861,27,20007,-84
2024-11-18 11:09:23,1.13,0.80,9.00,99.90,1070599,27,20028,-85
2024-11-18 11:09:58,2.22,1.10,9.10,99.90,1060699,27,20006,-85
2024-11-18 11:10:29,0.82,0.82,9.10,99.90,1063938,27,20001,-85
2024-11-18 11:11:00,3.13,1.38,9.10,99.90,1053377,28,19998,-84
2024-11-18 11:11:31,1.80,1.05,9.10,99.90,1049811,28,20002,-85
2024-11-18 11:12:09,3.65,1.50,9.10,99.90,1050489,28,19999,-84
2024-11-18 11:12:40,4.07,1.00,9.10,99.90,1051956,28,19999,-84
2024-11-18 11:13:14,5.38,1.52,9.10,99.90,1053920,27,20006,-85
2024-11-18 11:13:45,1.67,0.77,9.10,99.90,1063305,27,20019,-85
2024-11-18 11:14:15,3.17,0.77,9.10,99.90,1057065,27,20054,-86
2024-11-18 11:14:46,2.72,0.88,9.10,99.90,1058250,27,19998,-84
2024-11-18 11:15:24,3.15,1.00,9.10,99.90,1056993,28,20135,-85
2024-11-18 11:15:56,0.80,0.73,9.10,99.90,1058729,27,20166,-85
2024-11-18 11:16:28,1.25,1.15,9.20,99.90,1061725,27,20496,-84
2024-11-18 11:17:25,1.30,0.75,9.20,99.90,1059175,27,20153,-84
2024-11-18 11:17:56,1.02,0.75,9.20,99.90,1050234,28,20006,-84
2024-11-18 11:18:33,1.23,0.90,9.20,99.90,1057315,28,20010,-84
2024-11-18 11:19:07,1.90,1.20,9.20,99.90,1050486,28,20466,-84
2024-11-18 11:19:38,1.65,0.63,9.30,99.90,1048306,28,20030,-83
2024-11-18 11:20:22,2.50,0.73,9.30,99.90,1052334,28,20018,-84
2024-11-18 11:21:05,0.82,0.70,9.30,99.90,1047686,28,20505,-85
2024-11-18 11:21:38,1.20,1.08,9.30,99.90,1062924,27,20423,-83
2024-11-18 11:22:15,1.10,0.70,9.30,99.90,1063052,27,20001,-85
2024-11-18 11:22:55,1.20,1.10,9.30,99.90,1061147,27,20005,-85
2024-11-18 11:23:26,4.00,1.48,9.30,99.90,1059683,27,20001,-85
2024-11-18 11:24:02,2.05,0.90,9.30,99.90,1062830,27,20016,-86
2024-11-18 11:24:43,3.15,1.08,9.30,99.90,1053993,28,20006,-85
2024-11-18 11:25:21,1.70,0.73,9.30,99.90,1060798,27,20033,-84
2024-11-18 11:25:52,1.88,1.00,9.30,99.90,1063446,27,20012,-85
2024-11-18 11:26:38,2.25,0.80,9.30,99.90,1067919,27,20012,-84
2024-11-18 11:27:09,4.03,0.80,9.30,99.90,1074028,27,20014,-85
2024-11-18 11:27:40,1.13,0.80,9.30,99.90,1074970,27,19997,-85
2024-11-18 11:28:23,2.30,1.20,9.30,99.90,1070216,27,20000,-85
2024-11-18 11:28:56,1.52,0.90,9.30,99.90,1073423,27,20000,-85
2024-11-18 11:29:29,2.15,1.25,9.30,99.90,1070507,27,20460,-85
2024-11-18 11:30:25,1.00,0.80,9.40,99.90,1074027,27,20057,-83
2024-11-18 11:31:15,1.08,0.70,9.40,99.90,1070446,27,20025,-84
2024-11-18 11:31:49,1.25,0.70,9.30,99.90,1065093,27,20574,-84
2024-11-18 11:32:19,1.52,1.10,9.30,99.90,1050638,28,20016,-84
2024-11-18 11:33:20,1.80,0.80,9.40,99.90,1057797,27,20002,-85
2024-11-18 11:34:11,9.40,9.40,9.40,99.90,1061082,27,19998,-85
2024-11-18 11:34:43,8.02,1.10,9.40,99.90,1077272,27,19935,-85
2024-11-18 11:35:17,0.68,0.68,9.40,99.90,1064133,27,20056,-84
2024-11-18 11:35:59,0.60,0.60,9.40,99.90,1062878,27,20005,-84
2024-11-18 11:36:39,1.13,0.70,9.40,99.90,1068291,27,20013,-83
2024-11-18 11:37:21,1.05,0.82,9.40,99.90,1085789,27,19999,-85
2024-11-18 11:37:58,3.55,0.88,9.40,99.90,1071426,27,20007,-85
2024-11-18 11:38:47,1.17,0.80,9.40,99.90,1062836,27,20016,-83
2024-11-18 11:39:27,5.28,0.80,9.40,99.90,1070816,27,20000,-82
2024-11-18 11:40:00,2.67,1.33,9.40,99.90,1072840,27,20011,-83
2024-11-18 11:40:30,0.82,0.70,9.50,99.90,1070697,27,20007,-83
2024-11-18 11:41:10,0.63,0.60,9.40,99.90,1070782,27,20000,-84
2024-11-18 11:41:42,4.57,1.15,9.50,99.90,1072989,27,20507,-84
2024-11-18 11:42:13,0.95,0.73,9.50,99.90,1072831,27,20052,-85
2024-11-18 11:42:54,0.98,0.70,9.50,99.90,1076883,27,20027,-84
2024-11-18 11:43:27,1.02,0.90,9.40,99.90,1063495,27,20008,-83
2024-11-18 11:44:00,0.93,0.70,9.50,99.90,1072570,27,20015,-83
2024-11-18 11:44:31,1.63,0.70,9.50,99.90,1073017,27,20027,-84
2024-11-18 11:45:25,1.02,0.60,9.50,99.90,1071945,27,20059,-84
2024-11-18 11:45:56,1.98,1.30,9.50,99.90,1067670,27,20356,-84
2024-11-18 11:46:33,0.98,0.85,9.50,99.90,1082668,27,19991,-84
2024-11-18 11:47:04,1.00,0.90,9.50,99.90,1083999,27,20113,-84
2024-11-18 11:47:34,2.30,0.73,9.50,99.90,1070326,27,20075,-83
2024-11-18 11:48:10,1.10,1.00,9.50,99.90,1070289,27,20178,-83
2024-11-18 11:48:41,1.42,0.68,9.50,99.90,1070280,27,20012,-84
2024-11-18 11:49:20,1.00,0.93,9.50,99.90,1071971,27,20012,-84
2024-11-18 11:49:50,0.77,0.70,9.50,99.90,1080581,27,20007,-83
2024-11-18 11:50:26,2.17,0.65,9.50,99.90,1077182,27,20007,-84
2024-11-18 11:50:57,1.00,0.70,9.50,99.90,1070350,27,20007,-84
2024-11-18 11:51:41,1.05,0.70,9.50,99.90,1065566,27,20080,-84
2024-11-18 11:52:14,0.65,0.60,9.60,99.90,1062057,27,20010,-84
2024-11-18 11:52:51,0.60,0.60,9.60,99.90,1062433,27,20013,-84
2024-11-18 11:53:28,3.08,0.80,9.60,99.90,1082081,27,20145,-84
2024-11-18 11:54:01,3.22,0.85,9.60,99.90,1084225,27,20067,-83
2024-11-18 11:54:36,0.65,0.55,9.60,99.90,1077809,27,20173,-83
2024-11-18 11:55:30,0.63,0.63,9.60,99.90,1077498,27,20012,-83
2024-11-18 11:56:06,2.67,0.70,9.60,99.90,1070398,27,20509,-84
2024-11-18 11:56:37,1.70,0.80,9.60,99.90,1070778,27,20007,-83
2024-11-18 11:57:21,1.35,0.70,9.60,99.90,1071191,27,20023,-84
2024-11-18 11:57:52,3.17,1.00,9.60,99.90,1075145,27,20533,-84
2024-11-18 11:58:23,1.52,0.75,9.70,99.90,1077360,27,20000,-83
2024-11-18 11:58:53,1.20,0.80,9.70,99.90,1080947,27,20466,-84
2024-11-18 11:59:28,3.58,0.90,9.70,99.90,1077489,27,20007,-84
2024-11-18 11:59:59,1.77,1.02,9.70,99.90,1077501,27,20022,-84
2024-11-18 12:00:44,4.53,0.70,9.70,99.90,1077464,27,20633,-84
2024-11-18 12:01:20,0.63,0.63,9.70,99.90,1084238,27,20031,-83
2024-11-18 12:01:53,8.20,1.45,9.70,99.90,1088936,26,20127,-84
2024-11-18 12:02:32,0.77,0.63,9.70,99.90,1096132,27,20161,-84
2024-11-18 12:03:08,0.47,0.47,9.70,99.90,1090776,27,20080,-84
2024-11-18 12:03:39,1.58,1.00,9.70,99.90,1094996,26,20045,-83
2024-11-18 12:04:10,1.00,0.70,9.70,99.90,1101774,26,20524,-84
2024-11-18 12:04:41,0.80,0.63,9.70,99.90,1099565,26,19998,-83
2024-11-18 12:05:17,1.60,0.60,9.70,99.90,1091243,27,20010,-83
2024-11-18 12:05:52,0.75,0.70,9.70,99.90,1090427,27,20010,-84
2024-11-18 12:06:24,2.95,0.90,9.70,99.90,1084126,27,20462,-84
2024-11-18 12:07:01,3.05,1.17,9.70,99.90,1089884,27,20010,-85
2024-11-18 12:07:48,0.50,0.50,9.70,99.90,1101084,26,20005,-83
2024-11-18 12:08:20,1.23,0.60,9.80,99.90,1104251,26,20079,-83
2024-11-18 12:08:50,1.65,0.60,9.70,99.90,1096859,26,20531,-84
2024-11-18 12:09:25,1.63,0.60,9.70,99.90,1091686,27,20045,-84
2024-11-18 12:09:55,2.35,0.80,9.70,99.90,1097805,26,20066,-84
2024-11-18 12:10:34,2.30,0.90,9.70,99.90,1099168,26,21077,-84
2024-11-18 12:11:10,0.73,0.50,9.70,99.90,1096942,27,20001,-83
2024-11-18 12:11:40,0.60,0.60,9.70,99.90,1108194,26,20067,-82
2024-11-18 12:12:16,0.60,0.60,9.70,99.90,1098135,27,20009,-84
2024-11-18 12:13:00,1.17,0.70,9.70,99.90,1098946,26,20001,-83
2024-11-18 12:13:48,1.52,1.10,9.70,99.90,1091013,27,19999,-84
2024-11-18 12:14:26,1.35,0.70,9.70,99.90,1099326,27,19997,-83
2024-11-18 12:14:57,0.82,0.63,9.70,99.90,1083871,27,20010,-83
2024-11-18 12:15:29,0.52,0.50,9.70,99.90,1084144,27,20055,-84
2024-11-18 12:16:00,0.50,0.50,9.70,99.90,1086254,27,20383,-84
2024-11-18 12:16:31,1.65,0.65,9.70,99.90,1092110,27,20014,-84
2024-11-18 12:17:12,1.95,0.60,9.70,99.90,1092043,27,20030,-83
2024-11-18 12:17:43,0.60,0.60,9.70,99.90,1091080,27,20046,-84
2024-11-18 12:18:22,1.77,0.82,9.70,99.90,1093976,27,20053,-83
2024-11-18 12:18:53,1.10,0.60,9.70,99.90,1095485,27,20052,-83
2024-11-18 12:19:31,1.10,0.70,9.70,99.90,1084089,27,20006,-84
2024-11-18 12:20:04,0.85,0.85,9.70,99.90,1076936,27,20583,-84
2024-11-18 12:20:36,2.83,0.88,9.70,99.90,1082463,27,20466,-83
2024-11-18 12:21:14,3.38,0.88,9.70,99.90,1090366,27,19999,-83
2024-11-18 12:21:45,2.60,0.70,9.70,99.90,1090686,27,20416,-82
2024-11-18 12:22:16,5.15,0.93,9.80,99.90,1071163,27,19997,-84
2024-11-18 12:23:00,0.50,0.50,9.70,99.90,1071868,27,19996,-83
2024-11-18 12:23:40,2.10,1.23,9.80,99.90,1077698,27,20060,-82
2024-11-18 12:24:24,1.38,0.85,9.70,99.90,1074843,27,20027,-82
2024-11-18 12:25:13,1.52,0.82,9.70,99.90,1083947,27,20014,-85
2024-11-18 12:25:45,2.38,0.85,9.70,99.90,1077776,27,20011,-83
2024-11-18 12:26:39,1.98,0.90,9.70,99.90,1089761,27,20010,-83
2024-11-18 12:27:11,1.42,0.80,9.70,99.90,1091761,27,20058,-84
2024-11-18 12:27:52,2.83,0.90,9.70,99.90,1090390,27,20002,-83
2024-11-18 12:28:28,0.70,0.55,9.70,99.90,1084378,27,19999,-84
2024-11-18 12:29:01,0.77,0.70,9.70,99.90,1070199,27,20004,-83
2024-11-18 12:29:31,1.27,1.13,9.70,99.90,1068301,27,20447,-84
2024-11-18 12:30:03,2.70,0.77,9.70,99.90,1059198,27,20005,-85
2024-11-18 12:30:34,2.53,0.85,9.70,99.90,1064238,27,20515,-84
2024-11-18 12:31:26,1.40,0.75,9.70,99.90,1067489,27,20008,-84
2024-11-18 12:31:57,1.05,0.60,9.70,99.90,1071598,27,20000,-84
2024-11-18 12:32:28,3.50,0.95,9.70,99.90,1063017,27,20177,-83
2024-11-18 12:33:00,4.75,1.77,9.70,99.90,1057720,27,20007,-85
2024-11-18 12:33:41,3.33,1.10,9.70,99.90,1050413,28,20007,-84
2024-11-18 12:34:15,3.80,1.67,9.60,99.90,1053385,28,20016,-84
2024-11-18 12:34:57,3.58,1.73,9.60,99.90,1044140,28,20119,-85
2024-11-18 12:35:28,0.82,0.70,9.60,99.90,1049860,28,20052,-84
2024-11-18 12:35:59,1.40,0.70,9.60,99.90,1050646,28,20070,-84
2024-11-18 12:36:40,0.95,0.80,9.60,99.90,1058425,28,20016,-84
2024-11-18 12:37:12,0.70,0.70,9.60,99.90,1055468,27,20014,-84
2024-11-18 12:37:43,2.85,0.93,9.60,99.90,1056614,27,20006,-83
2024-11-18 12:38:15,1.02,0.70,9.70,99.90,1050306,28,20003,-84
2024-11-18 12:38:48,1.90,0.77,9.60,99.90,1050668,28,20002,-84
2024-11-18 12:39:31,1.30,0.60,9.60,99.90,1051308,28,20003,-84
2024-11-18 12:40:21,1.25,0.70,9.60,99.90,1060589,27,20026,-84
2024-11-18 12:41:07,1.10,0.88,9.60,99.90,1056829,27,20129,-84
2024-11-18 12:41:37,0.82,0.70,9.60,99.90,1064775,27,20503,-86
2024-11-18 12:42:20,1.70,1.02,9.60,99.90,1064209,27,20012,-84
2024-11-18 12:42:51,1.65,0.68,9.60,99.90,1063372,27,20083,-84
2024-11-18 12:43:22,5.18,0.90,9.60,99.90,1063864,27,20036,-84
2024-11-18 12:43:53,1.48,0.75,9.60,99.90,1060416,27,20006,-83
2024-11-18 12:44:24,1.75,0.70,9.50,99.90,1057192,28,20006,-84
2024-11-18 12:45:13,1.17,0.70,9.50,99.90,1056944,27,20012,-84
2024-11-18 12:45:52,1.85,1.40,9.50,99.90,1061814,27,20001,-83
2024-11-18 12:46:24,0.88,0.60,9.50,99.90,1056706,27,20009,-84
2024-11-18 12:46:55,3.35,1.17,9.50,99.90,1063268,27,20073,-83
2024-11-18 12:47:37,0.65,0.60,9.50,99.90,1063661,27,20033,-84
2024-11-18 12:48:17,1.08,0.90,9.50,99.90,1066906,27,20005,-84
2024-11-18 12:48:55,3.70,1.00,9.40,99.90,1070848,27,20001,-84
2024-11-18 12:49:26,0.95,0.80,9.40,99.90,1063648,27,20322,-84
2024-11-18 12:49:56,0.90,0.63,9.40,99.90,1064211,27,20005,-85
2024-11-18 12:50:38,1.45,0.80,9.40,99.90,1063582,27,20084,-81
2024-11-18 12:51:09,1.08,1.02,9.40,99.90,1065839,27,20019,-83
2024-11-18 12:51:39,2.15,1.17,9.40,99.90,1072415,27,20007,-82
2024-11-18 12:52:12,4.05,1.55,9.30,99.90,1079115,27,20000,-83
2024-11-18 12:52:43,1.20,0.70,9.30,99.90,1076263,27,20558,-82
2024-11-18 12:53:26,0.75,0.70,9.30,99.90,1077081,27,20079,-83
2024-11-18 12:53:58,1.42,0.90,9.30,99.90,1067302,27,20049,-84
2024-11-18 12:54:30,0.50,0.50,9.30,99.90,1066950,27,20012,-83
2024-11-18 12:55:01,1.33,0.52,9.30,99.90,1064308,27,20001,-83
2024-11-18 12:55:31,2.05,0.77,9.30,99.90,1063671,27,19997,-83
2024-11-18 12:56:15,0.77,0.70,9.30,99.90,1064820,27,19993,-83
2024-11-18 12:56:50,0.50,0.50,9.30,99.90,1066882,27,20050,-83
2024-11-18 12:57:25,0.90,0.73,9.30,99.90,1063736,27,20560,-83
2024-11-18 12:57:56,0.98,0.63,9.30,99.90,1060032,27,20002,-83
2024-11-18 12:58:27,1.73,0.80,9.30,99.90,1057205,28,20034,-83
2024-11-18 12:58:58,2.28,1.15,9.30,99.90,1065352,27,19997,-84
2024-11-18 12:59:29,1.08,0.68,9.30,99.90,1070725,27,20011,-83
2024-11-18 12:59:59,0.70,0.70,9.30,99.90,1073967,27,20000,-82
2024-11-18 13:00:53,1.15,0.90,9.30,99.90,1070379,27,19999,-83
2024-11-18 13:01:26,1.10,0.52,9.30,99.90,1063864,27,20001,-83
2024-11-18 13:01:56,0.88,0.80,9.30,99.90,1068145,27,20004,-83
2024-11-18 13:02:28,0.82,0.60,9.20,99.90,1071078,27,19996,-83
2024-11-18 13:02:59,0.60,0.60,9.30,99.90,1077186,27,19995,-84
2024-11-18 13:03:34,0.80,0.65,9.30,99.90,1076765,27,20341,-82
2024-11-18 13:04:04,1.13,0.60,9.30,99.90,1078341,27,20103,-84
2024-11-18 13:04:35,0.63,0.63,9.30,99.90,1084240,27,20419,-83
2024-11-18 13:05:11,2.00,1.13,9.30,99.90,1078370,27,20012,-84
2024-11-18 13:05:44,2.30,0.60,9.30,99.90,1077184,27,20052,-83
2024-11-18 13:06:19,0.65,0.65,9.30,99.90,1070799,27,20000,-84
2024-11-18 13:06:53,2.78,0.73,9.20,99.90,1079519,27,20047,-84
2024-11-18 13:07:24,0.80,0.80,9.20,99.90,1089705,27,20397,-84
2024-11-18 13:08:00,0.70,0.70,9.20,99.90,1088305,27,20033,-84
2024-11-18 13:08:39,2.30,1.13,9.20,99.90,1084296,27,20007,-84
2024-11-18 13:09:10,0.80,0.60,9.20,99.90,1081914,27,20608,-82
2024-11-18 13:09:40,1.00,0.68,9.20,99.90,1089703,27,20046,-82
2024-11-18 13:10:12,0.80,0.70,9.30,99.90,1078051,27,20040,-78
2024-11-18 13:10:43,1.52,0.60,9.30,99.90,1070429,27,20478,-83
2024-11-18 13:11:16,0.90,0.60,9.30,99.90,1077120,27,20020,-81
2024-11-18 13:11:49,0.68,0.68,9.30,99.90,1064958,27,20144,-81
2024-11-18 13:12:20,1.92,0.70,9.30,99.90,1077743,27,20000,-80
2024-11-18 13:12:51,1.00,0.57,9.30,99.90,1083602,27,20006,-80
2024-11-18 13:13:22,1.33,0.50,9.30,99.90,1078553,27,20003,-82
2024-11-18 13:13:56,2.15,0.60,9.30,99.90,1086160,27,20477,-81
2024-11-18 13:14:27,1.50,1.00,9.30,99.90,1085625,27,19995,-82
2024-11-18 13:14:58,0.60,0.60,9.30,99.90,1078118,27,19996,-83
2024-11-18 13:15:37,0.73,0.70,9.30,99.90,1078080,27,20023,-81
2024-11-18 13:16:29,1.50,1.00,9.30,99.90,1082934,27,20015,-80
2024-11-18 13:17:13,0.63,0.63,9.40,99.90,1075706,27,20326,-82
2024-11-18 13:17:44,0.60,0.60,9.40,99.90,1076674,27,20510,-81
2024-11-18 13:18:15,2.45,0.73,9.40,99.90,1069958,27,20000,-81
2024-11-18 13:18:46,0.95,0.90,9.40,99.90,1076603,27,20476,-80
2024-11-18 13:19:27,0.73,0.50,9.40,99.90,1077489,27,20062,-81
2024-11-18 13:19:58,2.67,0.77,9.50,99.90,1083907,27,20010,-81
2024-11-18 13:20:28,1.02,0.65,9.40,99.90,1077385,27,20015,-81
2024-11-18 13:20:59,1.15,0.52,9.50,99.90,1087926,27,20360,-83
2024-11-18 13:21:35,1.05,0.70,9.50,99.90,1091252,27,20106,-82
2024-11-18 13:22:30,0.50,0.50,9.50,99.90,1092023,27,20006,-83
2024-11-18 13:23:01,0.68,0.68,9.50,99.90,1087193,27,20001,-82
2024-11-18 13:23:31,0.65,0.60,9.50,99.90,1077643,27,19991,-82
2024-11-18 13:24:15,7.30,0.68,9.50,99.90,1076575,27,19995,-81
2024-11-18 13:24:55,1.52,0.80,9.50,99.90,1077639,27,19996,-84
2024-11-18 13:25:26,1.15,0.70,9.50,99.90,1070780,27,20080,-82
2024-11-18 13:25:57,1.40,0.52,9.40,99.90,1072190,27,20328,-82
2024-11-18 13:26:29,0.63,0.50,9.40,99.90,1053313,27,20044,-82
2024-11-18 13:27:09,1.75,0.70,9.40,99.90,1062919,27,20033,-82
2024-11-18 13:27:43,0.50,0.50,9.40,99.90,1077666,27,20454,-83
2024-11-18 13:28:14,0.73,0.60,9.40,99.90,1084078,27,20004,-82
2024-11-18 13:28:44,1.50,1.40,9.40,99.90,1090808,27,20009,-82
2024-11-18 13:29:33,1.55,0.70,9.40,99.90,1084190,27,20470,-82
2024-11-18 13:30:10,2.70,0.73,9.40,99.90,1056571,28,20034,-82
2024-11-18 13:30:41,0.98,0.60,9.40,99.90,1051862,28,20010,-81
2024-11-18 13:31:13,3.28,0.80,9.40,99.90,1056096,28,20038,-81
2024-11-18 13:31:43,2.72,0.60,9.40,99.90,1057419,27,19998,-83
2024-11-18 13:32:19,1.83,0.80,9.40,99.90,1051224,28,19999,-81
2024-11-18 13:33:13,1.27,0.82,9.40,99.90,1057986,27,20025,-82
2024-11-18 13:33:44,2.35,0.70,9.40,99.90,1062877,27,20011,-82
2024-11-18 13:34:14,1.13,0.68,9.40,99.90,1063611,27,20347,-81
2024-11-18 13:34:45,2.83,0.50,9.40,99.90,1058548,27,20009,-83
2024-11-18 13:35:18,0.60,0.60,9.40,99.90,1057411,27,20008,-80
2024-11-18 13:35:50,2.40,0.60,9.40,99.90,1064745,27,20011,-82
2024-11-18 13:36:30,0.90,0.90,9.40,99.90,1063895,27,20041,-80
2024-11-18 13:37:01,1.75,0.70,9.40,99.90,1054008,27,20001,-81
2024-11-18 13:37:31,4.22,0.95,9.40,99.90,1045306,28,19999,-79
2024-11-18 13:38:07,0.70,0.60,9.40,99.90,1046327,28,20007,-82
2024-11-18 13:38:37,0.85,0.60,9.40,99.90,1044456,28,20048,-82
2024-11-18 13:39:19,2.42,0.80,9.40,99.90,1050844,28,20057,-81
2024-11-18 13:39:50,0.68,0.60,9.40,99.90,1050697,28,20002,-81
2024-11-18 13:40:24,2.92,0.80,9.40,99.90,1043768,28,20010,-81
2024-11-18 13:40:58,1.17,0.63,9.40,99.90,1043537,28,19995,-81
2024-11-18 13:41:29,0.70,0.70,9.40,99.90,1044049,28,20046,-82
2024-11-18 13:41:59,0.60,0.60,9.40,99.90,1043538,28,20046,-80
2024-11-18 13:42:30,0.55,0.47,9.40,99.90,1031719,28,20032,-81
2024-11-18 13:43:01,0.77,0.63,9.30,99.90,1027033,28,20020,-80
2024-11-18 13:43:33,2.00,0.60,9.30,99.90,1030942,28,20000,-80
2024-11-18 13:44:15,1.17,0.70,9.30,99.90,1027007,28,20645,-80
2024-11-18 13:44:46,1.10,0.80,9.30,99.90,1024216,28,20022,-81
2024-11-18 13:45:19,0.95,0.70,9.30,99.90,1030574,28,20001,-80
2024-11-18 13:45:52,1.38,0.85,9.30,99.90,1031208,28,20137,-82
2024-11-18 13:46:23,0.55,0.55,9.30,99.90,1032502,28,20001,-82
2024-11-18 13:46:54,0.90,0.70,9.30,99.90,1035482,28,20073,-83
2024-11-18 13:47:25,1.00,0.60,9.30,99.90,1030274,28,20499,-81
2024-11-18 13:48:00,1.25,0.63,9.30,99.90,1025400,28,20041,-82
2024-11-18 13:48:30,0.55,0.55,9.20,99.90,1019623,29,19998,-81
2024-11-18 13:49:01,0.75,0.65,9.20,99.90,1021221,29,19998,-80
2024-11-18 13:49:32,0.65,0.65,9.20,99.90,1024986,28,20001,-80
2024-11-18 13:50:08,3.10,0.70,9.20,99.90,1024857,28,20009,-81
2024-11-18 13:50:47,0.47,0.47,9.10,99.90,1032679,28,20011,-82
2024-11-18 13:51:18,2.30,1.00,9.10,99.90,1031612,28,20020,-81
2024-11-18 13:51:51,0.60,0.60,9.10,99.90,1033637,28,20556,-81
2024-11-18 13:52:22,0.52,0.52,9.10,99.90,1035561,28,20008,-81
2024-11-18 13:52:52,1.50,1.23,9.00,99.90,1031331,28,20000,-83
2024-11-18 13:53:25,1.75,0.85,9.00,99.90,1038243,28,20000,-82
2024-11-18 13:53:59,0.85,0.70,9.00,99.90,1031207,28,20019,-81
2024-11-18 13:54:31,1.45,0.70,9.00,99.90,1026868,28,20022,-81
2024-11-18 13:55:38,1.10,0.57,9.00,99.90,1032489,28,20005,-81
2024-11-18 13:56:13,2.72,1.02,9.00,99.90,1052297,28,20046,-81
2024-11-18 13:56:45,0.80,0.63,8.90,99.90,1044843,28,20003,-80
2024-11-18 13:57:17,1.30,0.63,9.00,99.90,1040925,28,20011,-83
2024-11-18 13:57:48,0.52,0.52,9.00,99.90,1039670,28,20004,-81
2024-11-18 13:58:45,0.70,0.70,9.00,99.90,1026553,29,20051,-81
2024-11-18 13:59:22,1.25,0.70,9.00,99.90,1025669,29,20017,-81
2024-11-18 13:59:53,0.50,0.50,9.00,99.90,1033158,28,20064,-83
2024-11-18 14:00:24,1.85,0.60,9.00,99.90,1044568,28,20084,-82
2024-11-18 14:01:08,0.65,0.60,9.00,99.90,1038292,28,20015,-83
2024-11-18 14:01:56,0.93,0.60,8.90,99.90,1038428,28,20002,-84
2024-11-18 14:02:45,0.70,0.60,9.00,99.90,1050570,28,19998,-84
2024-11-18 14:03:15,0.50,0.45,9.00,99.90,1053274,28,20050,-83
2024-11-18 14:03:46,1.35,0.75,9.00,99.90,1044764,28,20009,-83
2024-11-18 14:04:32,0.50,0.50,8.90,99.90,1044639,28,19999,-82
2024-11-18 14:05:05,3.50,0.70,9.00,99.90,1043706,28,20155,-83
2024-11-18 14:05:36,0.95,0.80,9.00,99.90,1038263,28,20028,-82
2024-11-18 14:06:07,0.68,0.50,8.90,99.90,1032131,28,20021,-83
2024-11-18 14:06:37,1.02,0.60,8.90,99.90,1044291,28,20000,-82
2024-11-18 14:07:09,0.70,0.68,9.00,99.90,1044025,28,20046,-83
2024-11-18 14:07:40,1.25,0.70,9.00,99.90,1045107,28,20004,-82
2024-11-18 14:08:11,1.50,0.80,9.00,99.90,1037899,28,20059,-84
2024-11-18 14:08:41,1.08,0.57,9.00,99.90,1032569,28,20016,-84
2024-11-18 14:09:21,0.68,0.60,9.00,99.90,1038590,28,20020,-83
2024-11-18 14:09:53,1.20,1.10,9.00,99.90,1055389,27,20007,-81
2024-11-18 14:10:24,0.68,0.63,9.00,99.90,1070563,27,20456,-83
2024-11-18 14:10:58,1.33,0.60,9.00,99.90,1063709,27,20017,-83
2024-11-18 14:11:35,0.50,0.50,9.00,99.90,1064307,27,20033,-83
2024-11-18 14:12:19,0.93,0.88,9.00,99.90,1059646,27,20020,-83
2024-11-18 14:12:50,0.85,0.60,9.00,99.90,1062183,27,20016,-82
2024-11-18 14:13:22,0.75,0.52,9.00,99.90,1070803,27,20008,-82
2024-11-18 14:13:58,0.70,0.70,9.00,99.90,1075794,27,20000,-83
2024-11-18 14:14:28,2.15,0.85,9.00,99.90,1071119,27,20069,-82
2024-11-18 14:14:59,0.57,0.57,9.00,99.90,1072005,27,19999,-82
2024-11-18 14:15:38,0.63,0.63,9.00,99.90,1072021,27,20020,-82
2024-11-18 14:16:08,2.05,0.70,9.00,99.90,1079586,27,20000,-81
2024-11-18 14:16:40,0.70,0.50,9.00,99.90,1091073,27,20491,-81
2024-11-18 14:17:10,0.70,0.63,9.00,99.90,1082276,27,20003,-81
2024-11-18 14:17:41,1.15,0.43,9.00,99.90,1070870,27,19992,-83
2024-11-18 14:18:22,1.20,0.60,8.90,99.90,1063887,27,20016,-82
2024-11-18 14:18:53,3.17,0.90,9.00,99.90,1070335,27,20584,-82
2024-11-18 14:19:24,2.40,0.88,9.00,99.90,1073564,27,20007,-82
2024-11-18 14:19:55,0.90,0.50,9.00,99.90,1079181,27,20004,-81
2024-11-18 14:20:27,1.25,0.70,9.00,99.90,1064834,27,20007,-81
2024-11-18 14:20:57,1.95,0.75,9.00,99.90,1068889,27,19993,-81
2024-11-18 14:21:28,0.82,0.68,9.00,99.90,1074566,27,20007,-82
2024-11-18 14:21:59,1.38,0.65,9.00,99.90,1078073,27,20000,-83
2024-11-18 14:22:38,0.82,0.80,9.00,99.90,1077341,27,20490,-81
2024-11-18 14:23:08,0.77,0.60,9.00,99.90,1084645,27,19999,-82
2024-11-18 14:23:50,0.80,0.65,9.00,99.90,1082363,27,19991,-82
2024-11-18 14:24:29,0.50,0.50,9.00,99.90,1087941,27,20439,-82
2024-11-18 14:25:02,0.75,0.60,9.00,99.90,1072691,27,20100,-82
2024-11-18 14:25:33,1.80,1.70,9.00,99.90,1071321,27,20014,-82
2024-11-18 14:26:06,0.80,0.80,8.90,99.90,1070817,27,20011,-82
2024-11-18 14:26:37,1.05,0.70,8.90,99.90,1065774,27,20087,-83
2024-11-18 14:27:20,1.10,0.80,8.90,99.90,1070943,27,20000,-82
2024-11-18 14:28:00,0.88,0.68,8.90,99.90,1077760,27,20442,-82
2024-11-18 14:28:35,0.85,0.75,9.00,99.90,1083093,27,20380,-81
2024-11-18 14:29:05,2.58,1.02,9.00,99.90,1083815,27,20003,-83
2024-11-18 14:29:36,0.65,0.55,8.90,99.90,1081297,27,20013,-82
2024-11-18 14:30:21,1.42,0.93,8.90,99.90,1084283,27,19999,-81
2024-11-18 14:31:03,0.77,0.70,8.90,99.90,1084662,27,20023,-83
2024-11-18 14:31:34,3.22,1.33,8.90,99.90,1084365,27,20092,-83
2024-11-18 14:32:05,2.22,0.55,8.90,99.90,1082659,27,20015,-82
2024-11-18 14:32:36,1.00,0.50,8.90,99.90,1091398,27,20035,-82
2024-11-18 14:33:20,1.42,0.80,8.90,99.90,1093102,27,20014,-83
2024-11-18 14:33:53,1.40,0.80,8.90,99.90,1077421,27,19995,-82
2024-11-18 14:34:23,1.48,0.90,8.90,99.90,1070718,27,20000,-83
2024-11-18 14:34:54,0.88,0.52,8.90,99.90,1072673,27,20032,-81
2024-11-18 14:35:25,0.82,0.70,8.80,99.90,1085142,27,20006,-83
2024-11-18 14:35:56,6.97,0.90,8.80,99.90,1089299,27,20353,-82
2024-11-18 14:36:34,0.82,0.57,8.80,99.90,1084215,27,19999,-81
2024-11-18 14:37:04,1.30,0.73,8.80,99.90,1081616,27,20006,-82
2024-11-18 14:37:35,1.65,0.68,8.80,99.90,1070794,27,20483,-83
2024-11-18 14:38:19,0.70,0.70,8.80,99.90,1072775,27,20045,-82
2024-11-18 14:38:51,0.63,0.63,8.80,99.90,1070712,27,20000,-82
2024-11-18 14:39:36,1.52,1.35,8.80,99.90,1083202,26,20000,-82
2024-11-18 14:40:07,1.25,1.00,8.70,99.90,1100650,26,20006,-81
2024-11-18 14:40:40,2.25,0.90,8.70,99.90,1099042,27,20366,-82
2024-11-18 14:41:30,1.00,0.70,8.70,99.90,1092895,27,20520,-82
2024-11-18 14:42:05,0.90,0.70,8.70,99.90,1089784,27,20002,-81
2024-11-18 14:42:37,0.55,0.55,8.70,99.90,1084460,27,20097,-81
2024-11-18 14:43:16,2.00,0.52,8.70,99.90,1089905,27,20010,-83
2024-11-18 14:43:47,1.27,0.60,8.70,99.90,1087511,27,20077,-83
2024-11-18 14:44:18,1.02,0.70,8.70,99.90,1094032,27,20101,-81
2024-11-18 14:44:55,2.72,0.63,8.70,99.90,1091377,27,19995,-81
2024-11-18 14:45:26,0.82,0.82,8.60,99.90,1093585,27,20073,-80
2024-11-18 14:46:16,3.72,0.80,8.70,99.90,1084345,27,20114,-80
2024-11-18 14:46:47,8.60,8.60,8.60,99.90,1079793,27,20011,-83
2024-11-18 14:47:42,1.45,0.90,8.60,99.90,1077585,27,19953,-82
2024-11-18 14:48:14,1.98,1.65,8.60,99.90,1080841,27,20491,-81
2024-11-18 14:48:45,1.77,0.65,8.60,99.90,1105027,26,20375,-81
2024-11-18 14:49:16,11.57,1.30,8.60,99.90,1098517,27,20013,-81
2024-11-18 14:49:47,0.70,0.70,8.60,99.90,1098778,27,20009,-80
2024-11-18 14:50:20,1.52,0.82,8.50,99.90,1098762,27,19994,-81
2024-11-18 14:50:51,1.58,0.95,8.50,99.90,1098875,27,20008,-82
2024-11-18 14:51:27,0.65,0.55,8.60,99.90,1092302,27,20029,-83
2024-11-18 14:51:57,1.55,0.57,8.50,99.90,1085055,27,19995,-81
2024-11-18 14:52:28,0.60,0.60,8.50,99.90,1084857,27,20396,-82
2024-11-18 14:52:59,0.73,0.60,8.50,99.90,1091122,26,19999,-80
2024-11-18 14:53:29,0.90,0.75,8.50,99.90,1098542,27,20048,-82
2024-11-18 14:54:01,1.17,0.95,8.50,99.90,1082184,27,20060,-82
2024-11-18 14:54:32,1.35,0.75,8.50,99.90,1084260,27,20001,-83
2024-11-18 14:55:15,1.58,0.80,8.50,99.90,1087037,27,20074,-81
2024-11-18 14:55:45,1.58,0.77,8.50,99.90,1084968,27,20064,-81
2024-11-18 14:56:16,1.55,0.80,8.50,99.90,1087505,27,20064,-81
2024-11-18 14:56:48,1.05,0.90,8.40,99.90,1091489,27,20010,-81
2024-11-18 14:57:22,2.22,0.80,8.40,99.90,1092187,27,20083,-81
2024-11-18 14:57:54,0.93,0.80,8.40,99.90,1093756,26,20008,-81
2024-11-18 14:58:34,1.48,0.82,8.40,99.90,1098663,27,19997,-80
2024-11-18 14:59:06,1.13,0.77,8.40,99.90,1092218,27,20010,-80
2024-11-18 14:59:41,1.33,0.60,8.40,99.90,1091429,27,20452,-80
2024-11-18 15:00:23,1.02,0.60,8.40,99.90,1089547,27,20048,-83
2024-11-18 15:00:53,1.85,0.90,8.40,99.90,1092368,27,20009,-81
2024-11-18 15:01:25,2.00,1.15,8.40,99.90,1086320,27,20035,-82
2024-11-18 15:01:56,1.05,0.88,8.40,99.90,1083791,27,19995,-81
2024-11-18 15:02:34,4.95,0.80,8.40,99.90,1077253,27,20027,-82
2024-11-18 15:03:05,1.42,0.98,8.40,99.90,1081790,27,20032,-82
2024-11-18 15:03:51,1.20,0.75,8.40,99.90,1091092,27,20441,-82
2024-11-18 15:04:31,2.42,0.70,8.40,99.90,1077707,27,20008,-83
2024-11-18 15:05:08,1.17,0.90,8.40,99.90,1092079,27,19995,-82
2024-11-18 15:05:39,2.35,1.08,8.40,99.90,1084433,27,20075,-81
2024-11-18 15:06:13,2.67,1.10,8.40,99.90,1089240,27,20476,-82
2024-11-18 15:06:55,1.05,0.77,8.30,99.90,1084533,27,20003,-82
2024-11-18 15:07:31,0.60,0.60,8.30,99.90,1080116,27,20118,-83
2024-11-18 15:08:05,2.20,0.93,8.30,99.90,1063545,27,19997,-82
2024-11-18 15:08:36,1.17,0.70,8.30,99.90,1057061,28,19998,-82
2024-11-18 15:09:24,0.80,0.80,8.30,99.90,1061152,27,20046,-82
2024-11-18 15:09:55,0.90,0.80,8.30,99.90,1063380,27,20080,-82
2024-11-18 15:10:37,1.50,0.70,8.30,99.90,1074452,27,20071,-82
2024-11-18 15:11:41,1.02,0.90,8.30,99.90,1061503,27,20040,-83
2024-11-18 15:12:38,1.67,0.93,8.30,99.90,1062788,27,20008,-82
2024-11-18 15:13:14,1.13,1.00,8.20,99.90,1074272,27,20422,-82
2024-11-18 15:13:46,1.15,0.80,8.20,99.90,1070261,27,20000,-82
2024-11-18 15:14:18,1.00,0.90,8.20,99.90,1069966,27,20024,-83
2024-11-18 15:14:57,2.63,0.80,8.20,99.90,1065567,27,20012,-82
2024-11-18 15:15:31,1.73,1.08,8.20,99.90,1063721,27,20002,-82
2024-11-18 15:16:02,1.13,0.80,8.20,99.90,1073126,27,20008,-83
2024-11-18 15:16:33,2.13,0.93,8.20,99.90,1077131,27,20103,-83
2024-11-18 15:17:04,1.70,1.25,8.20,99.90,1077070,27,20004,-82
2024-11-18 15:17:34,0.93,0.90,8.20,99.90,1077327,27,20011,-83
2024-11-18 15:18:08,0.80,0.70,8.10,99.90,1070678,27,20080,-81
2024-11-18 15:18:39,2.72,1.00,8.10,99.90,1070462,27,20033,-81
2024-11-18 15:19:12,0.60,0.60,8.20,99.90,1074841,27,20000,-82
2024-11-18 15:19:43,1.02,0.63,8.20,99.90,1078730,27,19999,-82
2024-11-18 15:20:17,1.85,1.05,8.20,99.90,1078095,27,20003,-82
2024-11-18 15:20:54,1.30,0.88,8.20,99.90,1077300,27,19992,-82
2024-11-18 15:21:25,2.83,0.93,8.20,99.90,1064358,27,20046,-82
2024-11-18 15:21:55,0.98,0.77,8.10,99.90,1074507,27,20016,-81
2024-11-18 15:22:26,2.85,1.05,8.20,99.90,1076676,27,20015,-83
2024-11-18 15:23:04,0.88,0.80,8.20,99.90,1079364,27,20010,-82
2024-11-18 15:23:47,1.08,0.90,8.10,99.90,1083818,27,20003,-82
2024-11-18 15:24:20,1.17,0.90,8.10,99.90,1077457,27,20019,-83
2024-11-18 15:24:50,1.20,0.90,8.10,99.90,1077209,27,20010,-83
2024-11-18 15:25:26,1.95,0.70,8.10,99.90,1070489,27,20007,-81
2024-11-18 15:25:58,3.05,0.95,8.10,99.90,1068488,27,20384,-82
2024-11-18 15:26:41,1.38,0.90,8.10,99.90,1078154,27,20063,-81
2024-11-18 15:27:15,0.95,0.80,8.10,99.90,1075111,27,20003,-83
2024-11-18 15:27:47,1.10,1.00,8.10,99.90,1077708,27,20019,-82
2024-11-18 15:28:30,0.82,0.80,8.10,99.90,1076947,27,20007,-82
2024-11-18 15:29:10,1.20,0.80,8.10,99.90,1072906,27,20005,-83
2024-11-18 15:29:48,3.63,1.00,8.10,99.90,1077453,27,19995,-82
2024-11-18 15:30:19,1.50,1.20,8.10,99.90,1076719,27,20003,-82
2024-11-18 15:30:50,1.70,1.20,8.10,99.90,1070324,27,20344,-82
2024-11-18 15:31:21,4.53,1.30,8.10,99.90,1065346,27,20017,-83
2024-11-18 15:31:53,7.25,1.35,8.10,99.90,1070307,27,19997,-82
2024-11-18 15:32:25,1.80,1.13,8.10,99.90,1065525,27,20004,-82
2024-11-18 15:32:56,1.80,0.73,8.10,99.90,1072415,27,19996,-83
2024-11-18 15:33:40,1.25,1.00,8.10,99.90,1063921,27,19993,-82
2024-11-18 15:34:18,1.23,1.10,8.10,99.90,1052137,28,20007,-82
2024-11-18 15:35:09,1.65,0.85,8.10,99.90,1050839,28,20056,-83
2024-11-18 15:35:40,1.30,0.95,8.00,99.90,1057177,28,20002,-84
2024-11-18 15:36:12,3.03,0.93,8.10,99.90,1063339,27,20081,-82
2024-11-18 15:36:43,1.30,1.17,8.00,99.90,1050457,28,20053,-83
2024-11-18 15:37:14,0.85,0.80,8.10,99.90,1051624,28,20126,-84
2024-11-18 15:37:49,2.30,1.08,8.10,99.90,1057140,28,20084,-83
2024-11-18 15:38:22,1.60,0.90,8.10,99.90,1059749,27,20006,-83
2024-11-18 15:38:52,1.13,1.00,8.10,99.90,1070294,27,20122,-84
2024-11-18 15:39:35,1.35,1.00,8.00,99.90,1064589,27,20475,-82
2024-11-18 15:40:09,1.55,1.10,8.00,99.90,1077659,27,20016,-82
2024-11-18 15:40:39,2.10,0.95,8.10,99.90,1073717,27,20019,-83
2024-11-18 15:41:18,1.08,0.77,8.10,99.90,1074260,27,20004,-84
2024-11-18 15:41:48,1.90,0.80,8.10,99.90,1079920,27,20003,-83
2024-11-18 15:42:32,1.55,0.80,8.10,99.90,1085265,27,20010,-82
2024-11-18 15:43:08,2.90,0.90,8.10,99.90,1075976,27,20033,-83
2024-11-18 15:43:39,1.67,1.02,8.10,99.90,1077099,27,20493,-83
2024-11-18 15:44:09,1.10,1.00,8.10,99.90,1072769,27,20007,-82
2024-11-18 15:44:40,1.25,1.15,8.10,99.90,1073098,27,20428,-82
2024-11-18 15:45:13,1.02,0.90,8.10,99.90,1077471,27,20003,-82
2024-11-18 15:45:51,0.75,0.70,8.10,99.90,1070641,27,20010,-82
2024-11-18 15:46:22,5.90,0.88,8.10,99.90,1070380,27,20528,-82
2024-11-18 15:46:52,2.47,1.42,8.10,99.90,1066206,27,20005,-82
2024-11-18 15:47:34,1.35,1.10,8.10,99.90,1072579,27,20011,-81
2024-11-18 15:48:16,1.02,0.93,8.10,99.90,1070587,27,20351,-82
2024-11-18 15:49:02,1.02,0.80,8.10,99.90,1076042,27,20000,-82
2024-11-18 15:49:33,1.65,0.82,8.10,99.90,1070732,27,20025,-82
2024-11-18 15:50:06,1.63,1.08,8.10,99.90,1073455,27,20003,-81
2024-11-18 15:50:39,2.72,1.00,8.10,99.90,1077709,27,19999,-82
2024-11-18 15:51:12,2.22,1.20,8.10,99.90,1070238,27,20582,-82
2024-11-18 15:51:49,1.35,0.90,8.10,99.90,1070593,27,20011,-82
2024-11-18 15:52:28,1.23,1.00,8.10,99.90,1070447,27,20087,-81
2024-11-18 15:53:00,2.97,1.70,8.10,99.90,1067785,27,20440,-82
2024-11-18 15:53:39,2.55,1.20,8.10,99.90,1077387,27,20007,-83
2024-11-18 15:54:20,1.77,0.85,8.10,99.90,1066289,27,20427,-83
2024-11-18 15:54:50,0.90,0.90,8.10,99.90,1056613,28,20107,-83
2024-11-18 15:55:22,3.10,1.00,8.10,99.90,1050577,28,20446,-83
2024-11-18 15:55:53,1.70,1.23,8.10,99.90,1046836,28,20003,-83
2024-11-18 15:56:36,2.33,1.25,8.10,99.90,1057810,27,20486,-82
2024-11-18 15:57:18,1.00,0.82,8.10,99.90,1070445,27,20001,-83
2024-11-18 15:57:49,0.80,0.80,8.10,99.90,1081665,27,20007,-85
2024-11-18 15:58:20,1.48,1.05,8.10,99.90,1071106,27,20463,-82
2024-11-18 15:58:53,5.28,1.20,8.10,99.90,1067375,27,20005,-82
2024-11-18 15:59:35,1.48,1.00,8.10,99.90,1058123,27,20169,-81
2024-11-18 16:00:32,1.60,1.10,8.10,99.90,1066379,27,20005,-82
2024-11-18 16:01:05,2.67,1.35,8.10,99.90,1051124,27,20026,-84
2024-11-18 16:01:35,1.25,1.13,8.10,99.90,1067568,27,20020,-83
2024-11-18 16:02:30,1.42,1.10,8.10,99.90,1071024,27,20004,-81
2024-11-18 16:03:18,1.60,1.48,8.10,99.90,1062524,27,20504,-82
2024-11-18 16:03:50,2.75,1.20,8.10,99.90,1061749,27,20008,-82
2024-11-18 16:04:39,3.78,0.90,8.10,99.90,1064021,27,19997,-82
2024-11-18 16:05:43,2.20,0.75,8.10,99.90,1077796,27,19999,-84
2024-11-18 16:06:31,2.28,1.00,8.10,99.90,1065244,27,20019,-82
2024-11-18 16:07:22,2.25,1.30,8.10,99.90,1059424,27,20013,-83
2024-11-18 16:07:52,2.42,0.88,8.10,99.90,1057193,28,19997,-82
2024-11-18 16:08:25,1.27,0.90,8.10,99.90,1050516,28,20011,-83
2024-11-18 16:08:58,1.33,0.82,8.10,99.90,1050405,28,20052,-82
2024-11-18 16:09:32,1.83,1.17,8.10,99.90,1051758,28,20014,-83
2024-11-18 16:10:07,1.08,0.80,8.10,99.90,1054712,27,19998,-83
2024-11-18 16:10:47,1.67,0.90,8.10,99.90,1061875,27,20001,-83
2024-11-18 16:11:17,1.10,1.00,8.10,99.90,1065564,27,20362,-82
2024-11-18 16:11:48,1.92,0.70,8.10,99.90,1064163,27,20000,-82
2024-11-18 16:12:20,3.45,1.20,8.10,99.90,1066230,27,20013,-82
2024-11-18 16:12:51,1.02,0.70,8.10,99.90,1070198,27,20008,-83
2024-11-18 16:13:36,1.05,0.90,8.10,99.90,1069562,27,20011,-83
2024-11-18 16:14:33,0.73,0.73,8.10,99.90,1043098,27,20478,-84
2024-11-18 16:15:05,3.10,1.20,8.10,99.90,1063052,27,20032,-84
2024-11-18 16:15:35,0.88,0.88,8.20,99.90,1060567,28,19997,-83
2024-11-18 16:16:06,0.98,0.80,8.10,99.90,1072989,27,20040,-82
2024-11-18 16:16:37,0.60,0.60,8.10,99.90,1067238,27,19989,-84
2024-11-18 16:17:07,1.80,0.75,8.10,99.90,1067178,27,20172,-83
2024-11-18 16:17:39,1.58,1.00,8.10,99.90,1073576,27,20007,-82
2024-11-18 16:18:10,1.02,0.80,8.10,99.90,1070997,27,20021,-83
2024-11-18 16:18:46,2.05,0.90,8.20,99.90,1074005,27,20107,-84
2024-11-18 16:19:16,0.77,0.77,8.20,99.90,1072704,27,19996,-84
2024-11-18 16:19:47,1.65,1.00,8.20,99.90,1058994,28,19993,-83
2024-11-18 16:20:36,1.05,0.85,8.20,99.90,1065421,27,20038,-84
2024-11-18 16:21:07,1.65,1.30,8.20,99.90,1059544,28,20324,-84
2024-11-18 16:21:41,1.17,0.90,8.20,99.90,1058532,28,20014,-85
2024-11-18 16:22:29,3.20,0.85,8.20,99.90,1047493,28,20052,-85
2024-11-18 16:23:00,1.75,1.15,8.20,99.90,1051636,27,20056,-85
2024-11-18 16:23:36,1.02,0.85,8.20,99.90,1065767,27,20089,-85
2024-11-18 16:24:07,2.65,1.33,8.20,99.90,1060757,27,20001,-86
2024-11-18 16:25:28,1.10,0.98,8.20,99.90,1058298,28,19993,-86
2024-11-18 16:26:21,1.10,0.80,8.20,99.90,1059851,27,20001,-84
2024-11-18 16:27:04,1.10,0.70,8.20,99.90,1060512,28,20008,-85
2024-11-18 16:28:07,0.85,0.85,8.20,99.90,1053336,28,20026,-84
2024-11-18 16:28:37,2.55,1.20,8.20,99.90,1054440,28,20009,-84
2024-11-18 16:29:08,2.15,1.35,8.20,99.90,1060867,28,20057,-83
2024-11-18 16:29:39,1.23,0.85,8.20,99.90,1061235,28,20004,-83
2024-11-18 16:30:10,3.22,1.40,8.20,99.90,1060973,27,19990,-85
2024-11-18 16:30:48,1.05,0.90,8.20,99.90,1067309,27,20029,-83
2024-11-18 16:31:22,6.43,1.17,8.30,99.90,1066808,27,19990,-84
2024-11-18 16:31:53,3.88,0.88,8.20,99.90,1063304,27,20004,-87
2024-11-18 16:32:24,2.90,1.17,8.20,99.90,1063348,27,20008,-84
2024-11-18 16:32:56,0.95,0.88,8.20,99.90,1066588,27,20035,-84
2024-11-18 16:33:29,1.33,0.90,8.30,99.90,1060578,28,20002,-84
2024-11-18 16:34:00,1.48,0.80,8.20,99.90,1060775,27,20043,-85
2024-11-18 16:34:32,1.33,1.05,8.20,99.90,1061251,28,20511,-85
2024-11-18 16:35:26,1.08,0.90,8.20,99.90,1060641,28,20001,-86
2024-11-18 16:36:00,0.93,0.80,8.30,99.90,1048695,28,19996,-82
2024-11-18 16:36:30,0.85,0.70,8.30,99.90,1054412,28,19995,-84
2024-11-18 16:37:01,2.35,1.10,8.30,99.90,1052201,28,20009,-83
2024-11-18 16:37:32,3.83,1.08,8.30,99.90,1054649,28,20002,-85
2024-11-18 16:38:10,2.08,1.02,8.20,99.90,1059056,27,20428,-84
2024-11-18 16:38:50,1.58,1.00,8.30,99.90,1085625,27,19995,-87
2024-11-18 16:39:20,0.73,0.70,8.30,99.90,1086268,27,20003,-84
2024-11-18 16:39:51,1.55,1.05,8.30,99.90,1087425,27,19991,-85
2024-11-18 16:40:26,2.17,0.80,8.30,99.90,1085278,27,19995,-83
2024-11-18 16:40:57,1.48,0.93,8.30,99.90,1078868,27,19993,-83
2024-11-18 16:41:38,1.02,0.90,8.30,99.90,1073991,27,20001,-83
2024-11-18 16:44:56,3.95,1.30,8.30,99.90,1101306,26,20005,-74
2024-11-18 16:45:26,1.50,0.90,8.30,99.90,1089559,27,19990,-76
2024-11-18 16:46:01,1.65,1.00,8.30,99.90,1082452,27,20027,-75
2024-11-18 16:46:32,1.85,1.10,8.30,99.90,1082646,27,20364,-75
2024-11-18 16:47:24,2.15,1.10,8.40,99.90,1083077,27,20078,-75
2024-11-18 16:47:54,1.42,1.30,8.30,99.90,1095959,26,20044,-75
2024-11-18 16:48:46,0.68,0.68,8.30,99.90,1103989,26,20051,-73
2024-11-18 16:49:25,1.23,0.70,8.30,99.90,1096408,27,20045,-74
2024-11-18 16:50:10,3.38,1.77,8.30,99.90,1096370,27,20008,-74
2024-11-18 16:50:44,1.08,0.98,8.30,99.90,1096833,27,20034,-75
2024-11-18 16:51:28,1.20,1.02,8.30,99.90,1095588,27,20154,-74
2024-11-18 16:52:23,0.80,0.80,8.30,99.90,1089915,27,19998,-74
2024-11-18 16:53:02,1.75,0.90,8.30,99.90,1090821,27,20517,-74
2024-11-18 16:53:32,1.33,0.90,8.30,99.90,1090294,27,20010,-74
2024-11-18 16:54:19,1.08,0.88,8.30,99.90,1096907,27,20013,-74
2024-11-18 16:54:52,2.72,1.05,8.30,99.90,1097261,27,20009,-74
2024-11-18 16:55:32,0.95,0.60,8.30,99.90,1089830,27,20378,-74
2024-11-18 16:56:03,1.08,0.65,8.30,99.90,1094075,27,20012,-75
2024-11-18 16:56:54,1.65,0.90,8.30,99.90,1089587,27,20478,-74
2024-11-18 16:57:32,0.70,0.70,8.30,99.90,1068544,27,20028,-74
2024-11-18 16:58:19,2.05,1.00,8.40,99.90,1079684,27,19999,-74
2024-11-18 16:58:55,0.82,0.80,8.40,99.90,1070318,27,20513,-77
2024-11-18 16:59:29,2.47,1.13,8.40,99.90,1061983,27,20004,-73
2024-11-18 17:00:00,0.73,0.73,8.40,99.90,1064353,27,19997,-74
2024-11-18 17:00:49,2.38,1.00,8.40,99.90,1077971,27,20010,-73
2024-11-18 17:01:46,1.92,1.25,8.30,99.90,1081581,27,20003,-73
2024-11-18 17:02:24,1.13,0.90,8.30,99.90,1077117,27,20063,-74
2024-11-18 17:02:55,3.13,1.25,8.40,99.90,1068040,27,20007,-73
2024-11-18 17:03:33,1.55,0.85,8.40,99.90,1055223,28,20017,-75
2024-11-18 17:04:10,2.17,0.90,8.40,99.90,1055552,27,20016,-73
2024-11-18 17:04:43,2.67,1.40,8.40,99.90,1058726,27,20482,-75
2024-11-18 17:05:14,2.67,1.00,8.40,99.90,1069769,27,20024,-74
2024-11-18 17:05:45,0.98,0.77,8.40,99.90,1075310,27,20010,-73
2024-11-18 17:06:36,2.03,1.02,8.40,99.90,1075635,27,20008,-73
2024-11-18 17:07:07,1.33,1.02,8.40,99.90,1068480,27,20000,-74
2024-11-18 17:07:41,1.65,0.90,8.40,99.90,1068558,27,20512,-75
2024-11-18 17:08:19,3.47,1.08,8.40,99.90,1068303,27,20076,-74
2024-11-18 17:08:50,1.20,0.90,8.40,99.90,1064235,27,20012,-74
2024-11-18 17:09:21,1.98,0.82,8.40,99.90,1074927,27,19995,-74
2024-11-18 17:09:51,2.35,0.90,8.40,99.90,1067894,27,20576,-74
2024-11-18 17:10:22,1.85,1.08,8.40,99.90,1075323,27,20074,-75
2024-11-18 17:10:53,1.55,1.05,8.40,99.90,1081588,27,20006,-76
2024-11-18 17:11:24,1.83,1.10,8.40,99.90,1073047,27,20004,-75
2024-11-18 17:11:55,1.40,1.20,8.40,99.90,1067808,27,20013,-74
2024-11-18 17:12:25,0.98,0.90,8.40,99.90,1068054,27,20252,-73
2024-11-18 17:12:56,1.13,0.93,8.40,99.90,1068194,27,20005,-73
2024-11-18 17:13:28,3.28,1.15,8.40,99.90,1068850,27,20378,-74
2024-11-18 17:13:58,0.85,0.85,8.40,99.90,1074249,27,20007,-75
2024-11-18 17:14:29,1.38,0.90,8.40,99.90,1068825,27,20017,-73
2024-11-18 17:15:04,1.15,0.90,8.40,99.90,1068514,27,20048,-73
2024-11-18 17:15:34,3.22,1.42,8.40,99.90,1069678,27,20029,-73
2024-11-18 17:16:07,0.80,0.80,8.50,99.90,1068129,27,20000,-73
2024-11-18 17:16:38,2.92,0.98,8.50,99.90,1068899,27,20464,-73
2024-11-18 17:17:09,2.55,1.02,8.50,99.90,1069162,27,20001,-73
2024-11-18 17:17:46,1.55,1.02,8.50,99.90,1083287,27,19999,-73
2024-11-18 17:18:18,4.97,2.65,8.50,99.90,1088837,27,20014,-73
2024-11-18 17:18:49,6.90,2.42,8.50,99.90,1082510,27,20003,-73
2024-11-18 17:19:24,1.27,1.15,8.50,99.90,1080223,27,20035,-73
2024-11-18 17:19:54,1.80,1.33,8.50,99.90,1075279,27,19996,-72
2024-11-18 17:20:26,1.40,0.90,8.50,99.90,1076614,27,20392,-74
2024-11-18 17:20:57,0.90,0.80,8.50,99.90,1082107,27,19998,-73
2024-11-18 17:21:27,3.80,1.23,8.50,99.90,1082291,27,20005,-73
2024-11-18 17:21:58,1.10,1.00,8.50,99.90,1082250,27,20006,-73
2024-11-18 17:22:29,1.77,1.10,8.50,99.90,1074657,27,20051,-73
2024-11-18 17:22:59,2.22,1.17,8.50,99.90,1075182,27,20136,-73
2024-11-18 17:23:30,2.22,1.13,8.50,99.90,1075277,27,20015,-73
2024-11-18 17:24:18,2.53,1.30,8.50,99.90,1075032,27,20000,-73
2024-11-18 17:24:49,1.20,1.10,8.60,99.90,1075415,27,20512,-73
2024-11-18 17:25:25,2.70,1.38,8.50,99.90,1073668,27,20000,-74
2024-11-18 17:25:55,1.00,1.00,8.50,99.90,1082093,27,20077,-73
2024-11-18 17:26:26,4.30,1.52,8.50,99.90,1081900,27,20527,-73
2024-11-18 17:26:57,1.58,1.08,8.60,99.90,1075197,27,20015,-73
2024-11-18 17:27:27,2.60,1.00,8.50,99.90,1068502,27,20097,-73
2024-11-18 17:27:58,1.60,1.17,8.50,99.90,1068600,27,20097,-74
2024-11-18 17:28:29,3.03,1.23,8.50,99.90,1075070,27,20095,-73
2024-11-18 17:29:00,0.70,0.70,8.60,99.90,1076252,27,20000,-73
2024-11-18 17:29:31,3.65,1.00,8.50,99.90,1091733,27,20009,-73
2024-11-18 17:30:01,0.95,0.90,8.50,99.90,1096089,27,20004,-74
2024-11-18 17:30:38,1.88,1.23,8.60,99.90,1087937,27,20117,-73
2024-11-18 17:31:11,0.98,0.90,8.60,99.90,1088579,27,20049,-73
2024-11-18 17:31:42,1.42,1.10,8.60,99.90,1089328,27,20003,-73
2024-11-18 17:32:15,2.58,0.82,8.60,99.90,1084234,27,19999,-74
2024-11-18 17:32:45,1.23,1.08,8.60,99.90,1088270,27,20001,-73
2024-11-18 17:33:19,1.20,1.10,8.60,99.90,1088554,27,20010,-73
2024-11-18 17:33:50,6.25,2.95,8.60,99.90,1097347,26,20800,-73
2024-11-18 17:34:21,3.08,1.83,8.60,99.90,1103461,26,20043,-73
2024-11-18 17:34:52,3.22,1.85,8.60,99.90,1103011,26,20089,-74
2024-11-18 17:35:29,1.77,1.20,8.60,99.90,1102874,26,20001,-73
2024-11-18 17:36:01,2.22,1.40,8.60,99.90,1096050,27,19998,-73
2024-11-18 17:36:33,1.95,1.10,8.60,99.90,1096374,27,20491,-74
2024-11-18 17:37:12,4.10,1.23,8.60,99.90,1088542,27,20494,-74
2024-11-18 17:37:43,1.08,0.90,8.60,99.90,1082114,27,20062,-73
2024-11-18 17:38:20,2.47,1.30,8.60,99.90,1088986,27,19998,-74
2024-11-18 17:38:50,2.17,1.30,8.60,99.90,1078446,27,19996,-74
2024-11-18 17:39:24,1.13,0.95,8.60,99.90,1083192,27,20066,-75
2024-11-18 17:39:55,2.15,1.73,8.60,99.90,1079918,27,19991,-73
2024-11-18 17:40:32,0.93,0.93,8.60,99.90,1068673,27,20035,-74
2024-11-18 17:41:10,1.25,0.98,8.60,99.90,1069276,27,20004,-73
2024-11-18 17:41:42,2.35,0.90,8.60,99.90,1070162,27,20020,-73
2024-11-18 17:42:15,1.55,1.30,8.60,99.90,1073243,27,20052,-72
2024-11-18 17:42:46,1.40,1.30,8.60,99.90,1072861,27,20003,-73
2024-11-18 17:43:33,1.95,0.90,8.60,99.90,1069060,27,20000,-73
2024-11-18 17:44:04,1.50,0.98,8.60,99.90,1071793,27,20052,-72
2024-11-18 17:44:35,1.20,1.02,8.60,99.90,1075163,27,20000,-74
2024-11-18 17:45:08,1.38,0.90,8.60,99.90,1074155,27,20345,-76
2024-11-18 17:45:39,1.50,1.33,8.60,99.90,1074551,27,20456,-76
2024-11-18 17:46:22,1.92,1.10,8.50,99.90,1074680,27,19996,-73
2024-11-18 17:46:58,2.55,1.20,8.50,99.90,1103245,21,20014,-74
2024-11-18 17:47:28,1.77,1.10,8.50,99.90,1105734,26,20072,-76
2024-11-18 17:47:59,0.98,0.90,8.50,99.90,1109772,26,20012,-73
2024-11-18 17:48:31,1.75,1.00,8.50,99.90,1110843,26,20354,-75
2024-11-18 17:49:11,2.20,1.00,8.50,99.90,1110398,26,20083,-74
2024-11-18 17:49:44,1.90,1.00,8.50,99.90,1108052,26,20004,-75
2024-11-18 17:50:15,1.88,1.13,8.50,99.90,1107712,26,20479,-74
2024-11-18 17:50:46,2.20,1.40,8.50,99.90,1096178,27,20071,-75
2024-11-18 17:51:20,1.90,1.30,8.50,99.90,1095239,27,20006,-75
2024-11-18 17:51:51,2.22,1.35,8.40,99.90,1089944,27,20400,-75
2024-11-18 17:52:22,2.75,1.42,8.50,99.90,1088432,27,20013,-75
2024-11-18 17:52:52,3.13,1.15,8.40,99.90,1081195,27,19999,-75
2024-11-18 17:53:24,1.95,1.13,8.40,99.90,1081777,27,20060,-74
2024-11-18 17:53:56,1.48,1.30,8.40,99.90,1089516,27,20449,-75
2024-11-18 17:54:27,2.10,1.25,8.40,99.90,1088649,27,20070,-74
2024-11-18 17:54:58,2.92,1.25,8.40,99.90,1088081,26,20018,-75
2024-11-18 17:55:29,1.60,1.02,8.40,99.90,1088317,27,19994,-74
2024-11-18 17:56:00,1.60,1.00,8.40,99.90,1088884,27,20010,-74
2024-11-18 17:56:35,4.00,1.67,8.40,99.90,1089324,27,20038,-74
2024-11-18 17:57:06,2.00,1.38,8.40,99.90,1078096,27,20527,-75
2024-11-18 17:57:36,1.00,0.70,8.40,99.90,1088830,27,20073,-75
2024-11-18 17:58:34,1.92,1.48,8.40,99.90,1088886,27,20026,-74
2024-11-18 17:59:09,2.03,0.90,8.40,99.90,1094062,26,20076,-73
2024-11-18 17:59:42,1.30,1.00,8.40,99.90,1088873,27,19990,-74
2024-11-18 18:00:46,2.38,1.65,8.40,99.90,1082004,27,20063,-75
2024-11-18 18:01:17,2.55,1.30,8.40,99.90,1083071,27,20026,-75
2024-11-18 18:01:58,1.75,1.05,8.40,99.90,1088951,27,20050,-75
2024-11-18 18:02:51,2.00,0.95,8.40,99.90,1091822,27,20052,-74
2024-11-18 18:03:36,1.58,1.27,8.40,99.90,1095959,26,20053,-73
2024-11-18 18:04:09,1.80,1.00,8.40,99.90,1084021,26,20089,-75
2024-11-18 18:04:43,1.63,1.15,8.40,99.90,1089256,27,20037,-74
2024-11-18 18:05:13,1.65,1.20,8.40,99.90,1088708,27,20003,-74
2024-11-18 18:05:44,2.65,1.10,8.40,99.90,1083445,27,20003,-74
2024-11-18 18:06:17,1.10,1.00,8.40,99.90,1088516,27,20102,-75
2024-11-18 18:06:50,1.80,1.30,8.40,99.90,1089724,27,20026,-74
2024-11-18 18:07:20,0.90,0.80,8.40,99.90,1091296,26,20378,-74
2024-11-18 18:07:52,1.08,0.93,8.40,99.90,1101749,26,20001,-74
2024-11-18 18:08:22,1.75,1.35,8.40,99.90,1097151,26,20564,-75
2024-11-18 18:08:53,1.42,1.20,8.40,99.90,1096255,27,20002,-74
2024-11-18 18:09:26,2.45,1.02,8.40,99.90,1096321,26,20009,-75
2024-11-18 18:09:57,2.17,1.20,8.40,99.90,1095802,26,20089,-75
2024-11-18 18:10:29,2.95,1.20,8.40,99.90,1096263,27,20025,-75
2024-11-18 18:10:59,1.00,0.95,8.40,99.90,1089215,27,20459,-75
2024-11-18 18:11:30,2.47,1.05,8.40,99.90,1096113,27,19998,-75
2024-11-18 18:12:09,1.52,1.00,8.40,99.90,1094145,27,19994,-75
2024-11-18 18:12:40,1.10,1.00,8.40,99.90,1096925,26,20016,-75
2024-11-18 18:13:22,1.15,1.05,8.40,99.90,1106378,26,19996,-75
2024-11-18 18:13:53,1.33,1.08,8.40,99.90,1107321,26,20001,-75
2024-11-18 18:14:29,1.27,0.95,8.40,99.90,1097723,26,19998,-75
2024-11-18 18:15:00,1.77,1.08,8.40,99.90,1088703,27,20054,-75
2024-11-18 18:15:33,2.92,1.88,8.40,99.90,1090781,27,19994,-75
2024-11-18 18:16:05,2.25,1.15,8.40,99.90,1095949,27,20017,-75
2024-11-18 18:16:35,1.35,1.10,8.40,99.90,1096915,26,20013,-75
2024-11-18 18:17:08,1.08,0.98,8.40,99.90,1102768,26,20452,-75
2024-11-18 18:17:39,1.48,1.33,8.40,99.90,1103408,26,20003,-75
2024-11-18 18:18:10,1.55,1.00,8.40,99.90,1106041,26,20009,-74
2024-11-18 18:18:41,3.60,1.75,8.40,99.90,1110346,26,20463,-75
2024-11-18 18:19:11,1.80,1.00,8.40,99.90,1095591,26,19994,-75
2024-11-18 18:19:42,2.78,1.42,8.40,99.90,1096283,27,19994,-75
2024-11-18 18:20:29,2.10,1.08,8.40,99.90,1085646,27,20002,-75
2024-11-18 18:21:03,1.27,1.10,8.50,99.90,1090527,26,20003,-74
2024-11-18 18:21:34,2.33,0.90,8.50,99.90,1096311,27,20009,-75
2024-11-18 18:22:05,1.73,1.00,8.50,99.90,1100611,26,20457,-75
2024-11-18 18:22:35,1.73,1.30,8.50,99.90,1095170,27,20096,-75
2024-11-18 18:23:06,3.20,1.67,8.40,99.90,1095812,26,20017,-75
2024-11-18 18:23:37,1.10,1.00,8.50,99.90,1103112,26,20358,-75
2024-11-18 18:24:08,2.30,1.20,8.50,99.90,1103246,26,19993,-75
2024-11-18 18:24:39,3.83,1.10,8.50,99.90,1110302,26,20119,-75
2024-11-18 18:25:16,2.60,1.40,8.50,99.90,1109862,26,20004,-75
2024-11-18 18:25:46,1.80,1.02,8.50,99.90,1114553,26,20455,-74
2024-11-18 18:26:18,1.33,1.05,8.50,99.90,1105491,26,19993,-76
2024-11-18 18:26:50,1.73,0.88,8.50,99.90,1103949,26,20009,-75
2024-11-18 18:27:20,2.70,0.98,8.50,99.90,1103260,26,20004,-75
2024-11-18 18:27:51,1.73,1.15,8.50,99.90,1108209,26,20011,-75
2024-11-18 18:28:28,1.55,1.17,8.50,99.90,1105983,26,19993,-74
2024-11-18 18:28:58,1.92,1.10,8.50,99.90,1102838,26,20005,-75
2024-11-18 18:29:29,3.58,1.65,8.50,99.90,1110497,26,20503,-75
2024-11-18 18:30:00,1.55,1.10,8.40,99.90,1110320,26,19996,-76
2024-11-18 18:30:34,2.50,1.10,8.50,99.90,1110235,26,20034,-74
2024-11-18 18:31:05,1.80,0.93,8.50,99.90,1109732,26,19996,-75
2024-11-18 18:31:35,2.70,1.17,8.50,99.90,1111447,26,20073,-75
2024-11-18 18:32:16,1.90,1.10,8.50,99.90,1110287,26,20008,-75
2024-11-18 18:32:46,8.50,8.50,8.50,99.90,1110442,26,19993,-75
2024-11-18 18:33:26,1.67,1.27,8.50,99.90,1109552,26,19933,-75
2024-11-18 18:33:57,1.90,1.20,8.50,99.90,1115013,26,20004,-75
2024-11-18 18:34:28,1.73,1.23,8.50,99.90,1117718,26,20023,-75
2024-11-18 18:34:58,2.55,1.17,8.50,99.90,1117592,26,20003,-75
2024-11-18 18:35:29,4.32,1.38,8.40,99.90,1110066,26,20004,-75
2024-11-18 18:36:00,1.85,1.23,8.50,99.90,1110237,26,20004,-75
2024-11-18 18:36:30,2.38,1.00,8.50,99.90,1110488,26,20014,-75
2024-11-18 18:37:02,1.88,1.10,8.50,99.90,1109853,26,20006,-75
2024-11-18 18:37:32,1.80,1.10,8.50,99.90,1111111,26,20006,-75
2024-11-18 18:38:03,2.13,1.23,8.50,99.90,1111111,26,20015,-74
2024-11-18 18:38:35,3.35,1.30,8.50,99.90,1118373,26,20031,-75
2024-11-18 18:39:41,4.13,1.50,8.50,99.90,1110630,26,20448,-75
2024-11-18 18:40:12,2.05,1.00,8.50,99.90,1082391,27,20428,-75
2024-11-18 18:40:42,1.38,0.90,8.50,99.90,1090160,27,20026,-74
2024-11-18 18:41:18,2.03,1.10,8.50,99.90,1092723,27,20009,-75
2024-11-18 18:41:49,1.15,1.00,8.50,99.90,1089797,27,20106,-75
2024-11-18 18:42:20,1.98,1.77,8.50,99.90,1094655,27,20080,-75
2024-11-18 18:42:51,3.92,1.60,8.50,99.90,1092001,27,20006,-75
2024-11-18 18:43:22,1.67,1.25,8.40,99.90,1077172,27,20505,-75
2024-11-18 18:43:53,2.58,1.40,8.40,99.90,1075919,27,20120,-75
2024-11-18 18:44:29,5.25,1.27,8.50,99.90,1069489,27,20097,-75
2024-11-18 18:45:00,1.95,1.27,8.50,99.90,1078490,27,20083,-75
2024-11-18 18:45:30,1.25,1.15,8.50,99.90,1089511,27,20069,-75
2024-11-18 18:46:03,1.35,1.15,8.40,99.90,1090807,27,20327,-75
2024-11-18 18:46:35,1.20,1.10,8.40,99.90,1103740,26,19997,-75
2024-11-18 18:47:10,2.20,1.30,8.40,99.90,1102978,26,20402,-75
2024-11-18 18:47:41,2.55,1.10,8.40,99.90,1096270,27,20430,-75
2024-11-18 18:48:11,5.35,1.50,8.40,99.90,1094944,27,19994,-75
2024-11-18 18:48:42,1.60,1.17,8.40,99.90,1089766,27,20003,-75
2024-11-18 18:49:13,1.52,1.08,8.40,99.90,1089020,27,20046,-74
2024-11-18 18:49:43,1.92,1.00,8.40,99.90,1089130,27,20014,-75
2024-11-18 18:50:16,2.78,1.20,8.40,99.90,1082366,27,19999,-75
2024-11-18 18:50:47,3.05,1.00,8.40,99.90,1082718,27,20405,-75
2024-11-18 18:51:18,2.40,1.45,8.40,99.90,1082486,27,20028,-74
2024-11-18 18:51:49,2.10,1.23,8.40,99.90,1083128,27,19999,-75
2024-11-18 18:52:21,1.70,1.17,8.40,99.90,1088584,27,19998,-74
2024-11-18 18:52:51,2.75,1.20,8.40,99.90,1082160,27,20014,-75
2024-11-18 18:53:33,2.70,1.35,8.30,99.90,1088589,27,19998,-74
2024-11-18 18:54:04,2.28,1.35,8.40,99.90,1089098,27,20020,-74
2024-11-18 18:54:34,2.72,1.48,8.30,99.90,1089782,27,19999,-74
2024-11-18 18:55:16,2.42,1.20,8.30,99.90,1086607,27,20335,-75
2024-11-18 18:55:47,1.48,1.10,8.30,99.90,1082602,27,20424,-74
2024-11-18 18:56:19,4.03,1.20,8.30,99.90,1082678,27,19999,-75
2024-11-18 18:56:50,3.28,1.23,8.30,99.90,1082741,27,20398,-75
2024-11-18 18:57:29,2.05,1.30,8.30,99.90,1082569,27,20030,-75
2024-11-18 18:58:00,3.85,1.55,8.30,99.90,1082082,27,20007,-75
2024-11-18 18:58:31,2.38,1.65,8.30,99.90,1089751,27,20643,-75
2024-11-18 18:59:19,1.30,1.20,8.30,99.90,1089385,27,20334,-75
2024-11-18 18:59:50,1.67,1.25,8.20,99.90,1089714,27,20341,-75
2024-11-18 19:00:28,1.27,0.98,8.20,99.90,1084850,27,20132,-75
2024-11-18 19:01:03,2.42,0.90,8.20,99.90,1075883,27,20012,-75
2024-11-18 19:01:34,1.45,1.13,8.20,99.90,1075848,27,20007,-75
2024-11-18 19:02:24,2.17,1.20,8.20,99.90,1075480,27,20000,-75
2024-11-18 19:02:55,1.77,1.13,8.20,99.90,1080933,27,20443,-75
2024-11-18 19:03:56,1.10,1.00,8.20,99.90,1082329,27,20007,-75
2024-11-18 19:04:28,1.95,1.20,8.10,99.90,1082497,27,20007,-75
2024-11-18 19:05:01,2.20,1.10,8.10,99.90,1082592,27,20383,-75
2024-11-18 19:05:31,1.58,1.05,8.10,99.90,1082715,27,20375,-76
2024-11-18 19:06:02,1.40,1.00,8.10,99.90,1089446,27,20042,-75
2024-11-18 19:06:34,2.30,1.35,8.10,99.90,1089610,27,20080,-76
2024-11-18 19:07:05,2.75,1.10,8.10,99.90,1089301,27,20006,-74
2024-11-18 19:07:35,1.20,0.80,8.10,99.90,1096311,27,20045,-75
2024-11-18 19:08:07,2.60,1.20,8.10,99.90,1089333,27,20018,-75
2024-11-18 19:08:38,2.30,1.10,8.10,99.90,1096372,27,20045,-75
2024-11-18 19:09:14,1.42,1.00,8.10,99.90,1085874,27,20009,-75
2024-11-18 19:09:45,1.30,1.02,8.10,99.90,1082783,27,20027,-75
2024-11-18 19:10:27,2.00,1.10,8.10,99.90,1081076,27,20022,-75
2024-11-18 19:10:58,3.10,1.25,8.00,99.90,1086822,27,20006,-74
2024-11-18 19:11:29,1.30,1.13,8.00,99.90,1089804,27,20013,-74
2024-11-18 19:12:02,2.35,0.93,8.10,99.90,1089977,27,20017,-75
2024-11-18 19:12:33,2.10,1.15,8.00,99.90,1088715,27,20002,-76
2024-11-18 19:13:11,1.80,1.35,8.00,99.90,1089559,27,20098,-75
2024-11-18 19:13:42,2.30,1.40,8.00,99.90,1089790,27,20068,-75
2024-11-18 19:14:20,1.27,1.17,8.00,99.90,1091579,27,20006,-75
2024-11-18 19:14:51,2.58,1.23,8.00,99.90,1096805,27,20449,-75
2024-11-18 19:15:22,1.58,1.13,8.00,99.90,1089412,27,20014,-76
2024-11-18 19:15:53,2.42,1.35,8.00,99.90,1082746,27,20003,-75
2024-11-18 19:16:23,2.42,1.73,8.00,99.90,1082643,27,20007,-75
2024-11-18 19:16:54,2.75,1.10,8.00,99.90,1083035,27,19999,-75
2024-11-18 19:17:27,3.88,1.30,8.00,99.90,1089731,27,20006,-76
2024-11-18 19:17:57,2.05,1.30,8.00,99.90,1089920,27,20418,-75
2024-11-18 19:18:28,1.77,1.20,8.00,99.90,1096126,27,20014,-75
2024-11-18 19:18:59,3.70,1.20,8.00,99.90,1082398,27,20095,-75
2024-11-18 19:19:29,1.88,1.27,8.00,99.90,1083113,27,20306,-76
2024-11-18 19:20:00,1.52,1.17,8.00,99.90,1089662,27,20017,-75
2024-11-18 19:20:43,1.85,1.00,8.00,99.90,1089855,27,20034,-75
2024-11-18 19:21:14,1.17,1.00,8.00,99.90,1089259,27,20006,-75
2024-11-18 19:21:45,3.15,0.88,8.00,99.90,1089635,27,20479,-76
2024-11-18 19:22:37,1.30,1.10,8.00,99.90,1082205,27,20007,-75
2024-11-18 19:23:08,1.40,1.00,8.00,99.90,1075484,27,20087,-75
2024-11-18 19:23:39,2.22,1.10,8.00,99.90,1077323,27,20027,-76
2024-11-18 19:24:11,1.65,1.15,8.00,99.90,1082532,27,19995,-75
2024-11-18 19:24:42,2.17,1.20,8.00,99.90,1083473,27,20014,-75
2024-11-18 19:25:27,2.05,1.05,7.90,99.90,1090086,27,20009,-75
2024-11-18 19:25:57,1.65,1.17,7.90,99.90,1100497,26,20010,-75
2024-11-18 19:26:28,1.90,1.00,7.90,99.90,1096526,27,20009,-75
2024-11-18 19:26:59,1.38,1.10,7.90,99.90,1096594,27,20001,-76
2024-11-18 19:27:30,1.17,1.08,7.90,99.90,1089539,27,20153,-75
2024-11-18 19:28:02,1.58,1.23,7.90,99.90,1089640,27,20003,-76
2024-11-18 19:28:34,4.05,1.20,7.90,99.90,1096666,27,20001,-75
2024-11-18 19:29:05,1.63,1.52,7.90,99.90,1097066,26,20182,-75
2024-11-18 19:29:35,2.33,1.30,7.90,99.90,1103516,26,20045,-75
2024-11-18 19:30:27,0.90,0.88,7.90,99.90,1096214,27,20425,-75
2024-11-18 19:30:58,1.20,0.98,7.90,99.90,1089613,27,19998,-75
2024-11-18 19:31:29,1.42,1.15,7.90,99.90,1095980,27,20017,-75
2024-11-18 19:31:59,2.83,1.25,7.80,99.90,1101631,26,20353,-75
2024-11-18 19:32:37,1.58,1.02,7.80,99.90,1096301,26,20005,-75
2024-11-18 19:33:07,9.30,1.65,7.80,99.90,1096440,26,20344,-75
2024-11-18 19:33:43,2.08,1.00,7.80,99.90,1096243,27,20008,-75
2024-11-18 19:34:14,1.67,1.00,7.80,99.90,1096770,26,20009,-74
2024-11-18 19:34:45,2.25,1.30,7.80,99.90,1089455,27,20014,-75
2024-11-18 19:35:16,1.70,1.00,7.80,99.90,1085592,27,20003,-75
2024-11-18 19:35:49,2.13,1.00,7.80,99.90,1089382,27,19998,-75
2024-11-18 19:36:25,1.92,1.10,7.80,99.90,1090303,27,20429,-75
2024-11-18 19:36:55,1.08,0.98,7.80,99.90,1098716,26,20002,-75
2024-11-18 19:37:26,3.40,1.17,7.80,99.90,1098002,26,20036,-75
2024-11-18 19:37:57,1.63,1.10,7.80,99.90,1089397,27,20014,-75
2024-11-18 19:38:40,1.52,1.00,7.80,99.90,1089564,27,20009,-74
2024-11-18 19:39:35,2.80,1.60,7.80,99.90,1091487,27,20002,-76
2024-11-18 19:40:07,1.00,0.90,7.80,99.90,1096247,27,20009,-76
2024-11-18 19:40:38,2.50,1.27,7.80,99.90,1082345,27,19998,-75
2024-11-18 19:41:21,1.77,1.20,7.70,99.90,1084035,27,19999,-75
2024-11-18 19:41:53,1.73,1.40,7.70,99.90,1096410,27,20006,-76
2024-11-18 19:42:24,2.10,1.20,7.80,99.90,1096401,27,20496,-74
2024-11-18 19:42:54,1.98,1.38,7.70,99.90,1095778,27,20005,-77
2024-11-18 19:43:25,2.38,1.40,7.80,99.90,1096293,27,20345,-75
2024-11-18 19:44:02,1.40,1.02,7.80,99.90,1096476,27,20028,-75
2024-11-18 19:44:32,1.35,1.00,7.80,99.90,1098501,26,20380,-76
2024-11-18 19:45:07,1.52,1.10,7.70,99.90,1103236,26,19996,-75
2024-11-18 19:45:41,1.67,1.13,7.70,99.90,1100527,26,19994,-76
2024-11-18 19:46:11,1.63,1.38,7.70,99.90,1101123,26,20364,-75
2024-11-18 19:46:43,1.90,1.13,7.70,99.90,1096621,27,20012,-76
2024-11-18 19:47:31,1.80,1.20,7.70,99.90,1096588,26,20009,-75
2024-11-18 19:48:14,2.25,1.30,7.70,99.90,1096064,26,20017,-75
2024-11-18 19:48:45,2.22,1.30,7.70,99.90,1089678,27,20013,-75
2024-11-18 19:49:21,1.30,0.98,7.70,99.90,1092311,27,20002,-75
2024-11-18 19:49:53,0.98,0.85,7.60,99.90,1089579,27,20002,-75
2024-11-18 19:50:31,2.10,1.90,7.60,99.90,1083781,27,20003,-75
2024-11-18 19:51:01,1.52,1.20,7.60,99.90,1089888,27,19999,-75
2024-11-18 19:51:32,2.95,1.50,7.60,99.90,1092163,27,20102,-75
2024-11-18 19:52:03,1.45,1.23,7.60,99.90,1089683,27,20386,-76
2024-11-18 19:52:33,1.38,1.13,7.60,99.90,1098093,26,20005,-74
2024-11-18 19:53:34,1.95,1.48,7.60,99.90,1096427,26,20361,-75
2024-11-18 19:54:05,1.25,1.10,7.60,99.90,1096450,27,19998,-75
2024-11-18 19:54:39,1.70,1.30,7.50,99.90,1096622,26,20010,-75
2024-11-18 19:55:31,1.75,1.40,7.60,99.90,1096410,27,19998,-75
2024-11-18 19:56:17,3.55,0.90,7.50,99.90,1102688,26,20018,-75
2024-11-18 19:56:48,1.60,1.05,7.50,99.90,1089696,27,20010,-75
2024-11-18 19:57:20,2.65,1.33,7.50,99.90,1082348,27,20014,-75
2024-11-18 19:58:12,1.15,0.88,7.50,99.90,1086717,27,20625,-75
2024-11-18 19:58:44,1.17,0.95,7.50,99.90,1094548,26,19994,-75
2024-11-18 19:59:26,2.13,1.33,7.50,99.90,1109362,26,20004,-76
2024-11-18 19:59:59,1.20,1.00,7.40,99.90,1103525,26,20012,-76
2024-11-18 20:00:42,2.88,1.27,7.40,99.90,1103274,26,20045,-74
2024-11-18 20:01:42,2.60,1.30,7.40,99.90,1103447,26,20471,-75
2024-11-18 20:02:13,1.45,1.10,7.40,99.90,1089399,27,20002,-75
2024-11-18 20:02:44,2.90,1.30,7.40,99.90,1105524,26,20004,-75
2024-11-18 20:03:23,2.22,1.40,7.40,99.90,1106116,26,20356,-75
2024-11-18 20:04:06,1.67,1.42,7.40,99.90,1110981,26,20020,-75
2024-11-18 20:04:45,1.02,0.98,7.40,99.90,1103765,26,20005,-75
2024-11-18 20:05:16,3.17,1.55,7.40,99.90,1106622,26,20364,-75
2024-11-18 20:05:46,1.65,1.20,7.40,99.90,1110853,26,20020,-75
2024-11-18 20:06:35,4.18,1.25,7.40,99.90,1103638,26,20025,-76
2024-11-18 20:07:34,1.95,1.45,7.30,99.90,1103475,26,20078,-75
2024-11-18 20:08:14,1.50,1.30,7.30,99.90,1107412,26,20144,-74
2024-11-18 20:08:44,2.92,1.45,7.40,99.90,1110703,26,20004,-74
2024-11-18 20:09:24,2.25,1.13,7.30,99.90,1103345,26,20075,-75
2024-11-18 20:09:58,2.15,1.45,7.30,99.90,1096527,26,20002,-74
2024-11-18 20:10:34,1.02,0.98,7.30,99.90,1096528,27,20529,-74
2024-11-18 20:11:05,1.73,1.13,7.30,99.90,1100376,26,20001,-74
2024-11-18 20:11:36,1.25,1.10,7.30,99.90,1106301,26,20067,-73
2024-11-18 20:12:18,2.03,1.23,7.30,99.90,1110817,26,20387,-74
2024-11-18 20:12:49,4.88,1.60,7.20,99.90,1110388,26,20032,-75
2024-11-18 20:13:19,2.10,1.00,7.20,99.90,1110315,26,20467,-75
2024-11-18 20:13:50,1.88,1.17,7.20,99.90,1103843,26,20001,-75
2024-11-18 20:14:27,1.88,1.10,7.20,99.90,1103855,26,20005,-75
2024-11-18 20:15:02,1.55,0.90,7.20,99.90,1103814,26,20001,-75
2024-11-18 20:15:44,1.55,0.90,7.20,99.90,1096399,26,20014,-74
2024-11-18 20:16:24,2.60,1.40,7.20,99.90,1096286,27,20498,-74
2024-11-18 20:16:55,2.50,1.45,7.20,99.90,1096398,27,20006,-74
2024-11-18 20:17:26,1.73,1.38,7.20,99.90,1096318,27,20014,-74
2024-11-18 20:17:57,1.52,1.42,7.10,99.90,1096000,27,20076,-74
2024-11-18 20:18:32,3.65,1.45,7.20,99.90,1091411,27,20050,-75
2024-11-18 20:19:05,2.38,1.85,7.20,99.90,1096480,27,20009,-75
2024-11-18 20:19:36,2.33,1.30,7.10,99.90,1082482,27,20439,-75
2024-11-18 20:20:07,2.08,1.00,7.10,99.90,1085342,27,20003,-74
2024-11-18 20:20:38,1.75,1.25,7.10,99.90,1096524,27,20018,-74
2024-11-18 20:21:09,1.02,0.90,7.20,99.90,1096190,27,20385,-74
2024-11-18 20:21:40,2.13,1.40,7.10,99.90,1096382,27,19994,-75
2024-11-18 20:22:18,1.85,1.25,7.10,99.90,1082352,27,20074,-75
2024-11-18 20:22:49,1.10,0.90,7.20,99.90,1081971,27,20082,-75
2024-11-18 20:23:25,1.42,1.10,7.20,99.90,1075078,27,20035,-74
2024-11-18 20:23:56,1.92,1.00,7.10,99.90,1082551,27,20050,-75
2024-11-18 20:24:27,1.45,1.27,7.10,99.90,1089450,27,20522,-75
2024-11-18 20:25:01,3.22,1.23,7.10,99.90,1084087,27,19995,-74
2024-11-18 20:25:43,1.88,1.27,7.10,99.90,1089036,27,20014,-75
2024-11-18 20:26:25,3.83,1.10,7.10,99.90,1089348,27,19998,-75
2024-11-18 20:26:56,1.42,1.30,7.10,99.90,1088783,27,19994,-74
2024-11-18 20:27:47,2.80,1.00,7.10,99.90,1083829,27,20458,-75
2024-11-18 20:28:29,2.08,1.35,7.10,99.90,1089267,27,20155,-75
2024-11-18 20:28:59,2.55,1.40,7.10,99.90,1089399,27,20010,-74
2024-11-18 20:29:39,2.25,1.02,7.10,99.90,1089253,27,20401,-74
2024-11-18 20:30:15,1.30,1.20,7.10,99.90,1089393,27,19998,-75
2024-11-18 20:30:51,3.42,1.27,7.10,99.90,1079127,27,20023,-75
2024-11-18 20:31:46,1.88,1.45,7.10,99.90,1089367,27,20386,-75
2024-11-18 20:32:26,1.48,1.00,7.10,99.90,1089179,27,20347,-75
2024-11-18 20:33:06,1.85,1.20,7.10,99.90,1088817,27,20002,-75
2024-11-18 20:33:40,4.00,1.55,7.10,99.90,1082421,27,20108,-74
2024-11-18 20:34:14,1.60,1.40,7.10,99.90,1087865,27,20584,-75
2024-11-18 20:34:45,1.40,1.15,7.10,99.90,1093565,27,20049,-75
2024-11-18 20:35:19,2.78,1.10,7.10,99.90,1096213,27,20045,-75
2024-11-18 20:35:53,5.30,1.23,7.10,99.90,1095868,27,20013,-75
2024-11-18 20:36:25,3.80,1.60,7.10,99.90,1096225,27,20080,-75
2024-11-18 20:37:05,2.40,1.42,7.10,99.90,1098558,26,20068,-75
2024-11-18 20:37:35,1.73,1.42,7.10,99.90,1096701,26,19998,-75
2024-11-18 20:38:06,1.10,1.00,7.10,99.90,1096195,26,20001,-75
2024-11-18 20:38:37,1.92,1.70,7.10,99.90,1096586,27,20063,-75
2024-11-18 20:39:15,2.50,1.10,7.10,99.90,1097010,26,20092,-75
2024-11-18 20:39:46,2.60,1.25,7.10,99.90,1103611,26,20074,-75
2024-11-18 20:40:17,1.52,1.10,7.10,99.90,1095996,27,20013,-75
2024-11-18 20:40:49,1.95,1.55,7.10,99.90,1096710,27,19998,-75
2024-11-18 20:41:23,2.03,1.30,7.10,99.90,1096224,27,20012,-74
2024-11-18 20:41:53,2.05,1.42,7.10,99.90,1097637,26,20044,-75
2024-11-18 20:42:30,1.48,0.95,7.10,99.90,1102812,26,21108,-75
2024-11-18 20:43:19,1.77,1.20,7.10,99.90,1093443,27,20086,-75
2024-11-18 20:43:58,1.48,1.00,7.10,99.90,1082297,27,20010,-75
2024-11-18 20:44:28,1.92,1.10,7.10,99.90,1089061,27,20057,-74
2024-11-18 20:44:59,2.50,1.35,7.10,99.90,1095335,27,20189,-75
2024-11-18 20:45:30,1.65,1.25,7.10,99.90,1095344,27,20043,-75
2024-11-18 20:46:03,3.15,1.10,7.10,99.90,1096388,27,20001,-75
2024-11-18 20:46:44,1.75,1.13,7.10,99.90,1096186,27,20045,-75
2024-11-18 20:47:27,2.78,1.27,7.10,99.90,1096371,27,20020,-74
2024-11-18 20:47:58,3.25,2.08,7.10,99.90,1096180,27,20022,-74
2024-11-18 20:48:29,1.67,1.30,7.10,99.90,1089031,27,20034,-75
2024-11-18 20:49:00,2.92,1.40,7.10,99.90,1089343,27,19998,-75
2024-11-18 20:49:34,2.30,1.23,7.10,99.90,1089724,27,19994,-75
2024-11-18 20:50:29,2.10,1.45,7.10,99.90,1090156,27,20497,-75
2024-11-18 20:51:06,2.42,1.33,7.00,99.90,1089509,27,20451,-75
2024-11-18 20:51:36,1.55,1.45,7.00,99.90,1089398,27,20003,-75
2024-11-18 20:52:11,2.22,1.13,7.00,99.90,1096666,26,20412,-75
2024-11-18 20:52:42,1.08,0.98,7.00,99.90,1102896,26,20088,-75
2024-11-18 20:53:13,2.97,1.50,7.00,99.90,1103117,26,20058,-75
2024-11-18 20:53:46,1.25,1.05,7.00,99.90,1103471,26,20477,-75
2024-11-18 20:54:31,1.90,1.13,7.00,99.90,1096068,27,19998,-76
2024-11-18 20:55:04,1.35,1.13,7.00,99.90,1096218,27,20045,-76
2024-11-18 20:55:35,1.27,1.15,7.10,99.90,1081437,27,19999,-75
2024-11-18 20:56:07,1.38,1.23,7.10,99.90,1085639,27,20003,-76
2024-11-18 20:56:38,1.20,1.10,7.10,99.90,1089445,27,20010,-76
2024-11-18 20:57:09,2.60,1.40,7.00,99.90,1089427,27,20541,-76
2024-11-18 20:57:40,1.65,1.30,7.00,99.90,1096491,27,20052,-76
2024-11-18 20:58:11,1.75,1.25,7.00,99.90,1096225,27,20442,-75
2024-11-18 20:58:42,1.65,1.20,7.10,99.90,1096475,27,20469,-76
2024-11-18 20:59:16,1.05,0.93,7.10,99.90,1097911,26,20020,-76
2024-11-18 20:59:48,3.15,1.40,7.10,99.90,1096104,27,20005,-75
2024-11-18 21:00:55,1.42,1.00,7.00,99.90,1094616,27,20002,-75
2024-11-18 21:01:33,1.52,1.10,7.10,99.90,1072306,27,20012,-75
2024-11-18 21:02:04,1.13,1.10,7.10,99.90,1096667,26,20001,-75
2024-11-18 21:02:34,1.13,1.00,7.10,99.90,1102572,26,20047,-75
2024-11-18 21:03:05,3.45,1.35,7.10,99.90,1102608,26,20036,-75
2024-11-18 21:03:37,3.50,1.40,7.00,99.90,1102822,26,20139,-75
2024-11-18 21:04:15,9.30,1.55,7.10,99.90,1103431,26,20009,-75
2024-11-18 21:04:46,1.40,1.30,7.10,99.90,1102049,26,20029,-75
2024-11-18 21:05:16,1.85,1.20,7.00,99.90,1093952,27,19993,-75
2024-11-18 21:05:48,1.08,0.98,7.10,99.90,1095099,27,20045,-75
2024-11-18 21:06:18,3.95,1.30,7.10,99.90,1096233,27,20071,-75
2024-11-18 21:06:49,1.17,0.95,7.00,99.90,1096585,27,20422,-75
2024-11-18 21:07:23,1.65,1.20,7.00,99.90,1096047,27,19998,-75
2024-11-18 21:07:54,1.52,1.27,7.00,99.90,1096429,27,20025,-75
2024-11-18 21:08:25,1.05,0.80,7.00,99.90,1089635,27,20324,-75
2024-11-18 21:08:56,1.75,1.00,7.00,99.90,1089645,27,20006,-75
2024-11-18 21:09:28,1.38,1.08,7.00,99.90,1089025,27,20311,-75
2024-11-18 21:09:58,2.40,1.42,7.00,99.90,1090141,27,20324,-75
2024-11-18 21:10:34,2.63,1.65,7.00,99.90,1082086,27,20016,-73
2024-11-18 21:11:05,2.38,1.33,7.00,99.90,1075876,27,20516,-75
2024-11-18 21:11:39,1.40,0.98,7.00,99.90,1075087,27,20007,-75
2024-11-18 21:12:14,2.47,1.90,7.00,99.90,1069531,27,20010,-75
2024-11-18 21:12:45,1.83,1.00,7.00,99.90,1075138,27,20004,-75
2024-11-18 21:13:28,1.65,1.33,7.00,99.90,1074804,27,20400,-75
2024-11-18 21:14:00,1.17,1.08,7.00,99.90,1075689,27,20010,-75
2024-11-18 21:14:30,1.77,1.00,7.00,99.90,1074164,27,20055,-75
2024-11-18 21:15:13,4.20,1.02,7.00,99.90,1075636,27,20015,-75
2024-11-18 21:15:44,1.90,1.27,7.00,99.90,1077173,27,20444,-75
2024-11-18 21:16:23,2.50,1.65,7.00,99.90,1087102,27,20074,-75
2024-11-18 21:16:54,2.88,1.10,7.00,99.90,1082484,27,19999,-75
2024-11-18 21:17:27,1.58,1.20,7.00,99.90,1081729,27,20062,-75
2024-11-18 21:17:58,1.40,1.25,7.00,99.90,1075316,27,20345,-76
2024-11-18 21:18:29,2.28,1.67,7.00,99.90,1077089,27,20003,-75
2024-11-18 21:19:01,1.52,1.30,7.00,99.90,1089369,27,20281,-75
2024-11-18 21:19:35,2.55,1.40,7.00,99.90,1082232,27,19999,-74
2024-11-18 21:20:06,2.45,1.35,7.00,99.90,1082507,27,20360,-75
2024-11-18 21:20:37,0.98,0.93,7.00,99.90,1082192,27,19995,-75
2024-11-18 21:21:07,1.88,1.20,7.00,99.90,1081909,27,19999,-76
2024-11-18 21:21:38,1.40,1.23,7.00,99.90,1075538,27,20015,-75
2024-11-18 21:22:10,1.40,1.02,7.00,99.90,1075537,27,20006,-75
2024-11-18 21:22:41,1.95,0.98,7.00,99.90,1082081,27,19998,-76
2024-11-18 21:23:12,2.03,1.75,7.00,99.90,1082065,27,20002,-75
2024-11-18 21:23:42,1.63,0.93,7.00,99.90,1082732,27,20069,-75
2024-11-18 21:24:26,1.63,1.15,7.00,99.90,1090606,27,20061,-75
2024-11-18 21:24:59,1.73,1.10,7.00,99.90,1096487,27,20466,-75
2024-11-18 21:25:34,1.77,1.30,7.00,99.90,1096115,27,20014,-75
2024-11-18 21:26:33,2.53,1.30,7.00,99.90,1084447,27,20010,-75
2024-11-18 21:27:04,1.45,1.13,7.00,99.90,1082569,27,20010,-75
2024-11-18 21:27:36,2.03,1.30,7.00,99.90,1088521,27,20016,-74
2024-11-18 21:28:07,2.08,1.50,7.00,99.90,1089078,27,20054,-75
2024-11-18 21:28:37,2.85,1.55,7.00,99.90,1088675,27,20006,-75
2024-11-18 21:29:08,2.38,1.52,6.90,99.90,1075804,27,20156,-75
2024-11-18 21:29:39,3.83,2.00,6.90,99.90,1075983,27,20007,-75
2024-11-18 21:30:24,2.83,2.03,7.00,99.90,1075669,27,20404,-74
2024-11-18 21:30:56,1.73,1.50,7.00,99.90,1068872,27,20040,-75
2024-11-18 21:31:28,2.50,1.45,7.00,99.90,1072840,27,20196,-74
2024-11-18 21:32:01,2.47,1.10,7.00,99.90,1075332,27,20361,-75
2024-11-18 21:32:38,2.60,1.90,7.00,99.90,1074000,27,20019,-76
2024-11-18 21:33:31,2.80,1.30,6.90,99.90,1075167,27,20007,-75
2024-11-18 21:34:13,2.50,1.45,7.00,99.90,1075603,27,20452,-75
2024-11-18 21:34:44,3.10,1.48,6.90,99.90,1075547,27,19996,-76
2024-11-18 21:35:37,1.55,1.40,7.00,99.90,1075311,27,20506,-76
2024-11-18 21:36:08,2.38,1.38,7.00,99.90,1061720,27,19997,-75
2024-11-18 21:36:38,3.10,1.77,7.00,99.90,1057695,27,20013,-75
2024-11-18 21:37:33,1.75,1.10,7.00,99.90,1061588,27,20073,-75
2024-11-18 21:38:05,1.73,1.38,7.00,99.90,1061970,27,20001,-75
2024-11-18 21:38:36,1.13,1.10,7.00,99.90,1061545,27,20052,-75
2024-11-18 21:39:08,1.50,1.40,7.00,99.90,1062218,27,19997,-74
2024-11-18 21:39:39,2.03,1.20,7.00,99.90,1062253,27,20002,-75
2024-11-18 21:40:10,3.05,1.35,7.00,99.90,1061966,27,20477,-74
2024-11-18 21:40:45,1.58,1.10,7.00,99.90,1061553,27,20390,-75
2024-11-18 21:41:18,2.22,1.15,7.00,99.90,1061752,27,20029,-74
2024-11-18 21:41:49,1.58,0.98,6.90,99.90,1068681,27,20052,-74
2024-11-18 21:42:20,1.02,1.00,7.00,99.90,1067915,27,20807,-74
2024-11-18 21:42:51,3.15,1.45,7.00,99.90,1060522,27,20029,-75
2024-11-18 21:43:24,1.77,1.23,7.00,99.90,1061669,27,20001,-75
2024-11-18 21:43:54,1.10,1.00,7.00,99.90,1062110,27,19997,-74
2024-11-18 21:44:25,1.27,1.17,7.00,99.90,1059192,27,19998,-75
2024-11-18 21:44:56,1.10,1.00,6.90,99.90,1061733,27,20001,-74
2024-11-18 21:45:26,1.45,1.35,7.00,99.90,1057920,27,20004,-74
2024-11-18 21:45:59,1.20,1.10,7.00,99.90,1048955,28,20497,-74
2024-11-18 21:46:30,2.15,1.20,6.90,99.90,1049252,28,20329,-74
2024-11-18 21:47:01,1.90,1.40,6.90,99.90,1048247,28,20013,-75
2024-11-18 21:47:32,1.42,1.10,7.00,99.90,1042224,28,20092,-74
2024-11-18 21:48:03,1.58,1.10,7.00,99.90,1042373,28,20441,-75
2024-11-18 21:48:44,1.48,1.38,7.00,99.90,1042813,28,20023,-74
2024-11-18 21:49:15,7.00,7.00,7.00,99.90,1051515,28,19999,-75
2024-11-18 21:49:46,2.50,1.20,7.00,99.90,1055575,28,20549,-75
2024-11-18 21:50:19,1.27,0.98,6.90,99.90,1055153,28,20018,-74
2024-11-18 21:50:49,1.13,1.02,6.90,99.90,1055171,28,20510,-75
2024-11-18 21:51:23,3.15,1.70,6.90,99.90,1055226,28,20406,-74
2024-11-18 21:51:53,0.90,0.90,6.90,99.90,1054939,28,20030,-74
2024-11-18 21:52:24,1.60,1.10,6.90,99.90,1055339,28,20645,-75
2024-11-18 21:52:55,2.22,1.38,6.90,99.90,1054754,28,20339,-75
2024-11-18 21:53:26,1.60,1.45,6.90,99.90,1054540,28,20473,-75
2024-11-18 21:53:58,1.55,1.17,6.90,99.90,1055454,28,20002,-74
2024-11-18 21:54:31,2.15,1.50,7.00,99.90,1048669,28,20046,-74
2024-11-18 21:55:12,1.77,1.38,6.90,99.90,1048562,28,20455,-75
2024-11-18 21:55:43,6.90,6.90,6.90,99.90,1043133,28,19999,-75
2024-11-18 21:56:23,1.67,1.20,6.90,99.90,1043610,28,19931,-75
2024-11-18 21:56:55,1.80,1.25,6.90,99.90,1042591,28,20003,-75
2024-11-18 21:57:26,2.55,1.17,6.90,99.90,1044644,28,20430,-75
2024-11-18 21:57:57,2.15,1.30,6.90,99.90,1049035,28,20042,-74
2024-11-18 21:58:28,1.38,0.93,7.00,99.90,1049690,28,19994,-75
2024-11-18 21:59:01,2.90,1.10,7.00,99.90,1055500,28,20082,-75
2024-11-18 21:59:37,0.98,0.88,6.90,99.90,1055311,28,20037,-75
2024-11-18 22:00:21,1.88,1.10,6.90,99.90,1055527,28,20501,-74
2024-11-18 22:00:52,2.08,1.08,7.00,99.90,1036112,28,20072,-75
2024-11-18 22:01:24,1.45,0.98,7.00,99.90,1035388,28,20081,-74
2024-11-18 22:01:56,1.30,1.20,6.90,99.90,1036234,28,20044,-75
2024-11-18 22:02:28,1.83,1.23,6.90,99.90,1048906,28,20407,-75
2024-11-18 22:02:59,2.72,1.40,6.90,99.90,1052697,28,20083,-75
2024-11-18 22:03:29,2.45,1.48,6.90,99.90,1054602,28,20555,-75
2024-11-18 22:04:04,1.20,1.10,6.90,99.90,1055473,27,20525,-75
2024-11-18 22:04:35,1.02,0.98,6.90,99.90,1048702,28,20404,-75
2024-11-18 22:05:06,1.98,1.33,6.90,99.90,1042375,28,20068,-74
2024-11-18 22:05:39,2.45,1.30,6.90,99.90,1040937,28,20015,-75
2024-11-18 22:06:09,1.45,1.02,6.90,99.90,1036597,28,20081,-75
2024-11-18 22:06:41,1.40,1.25,6.90,99.90,1042932,28,20402,-75
2024-11-18 22:07:12,2.38,1.38,7.00,99.90,1048665,28,20002,-75
2024-11-18 22:07:43,1.17,1.05,7.00,99.90,1047549,28,20013,-75
2024-11-18 22:08:14,1.40,1.20,7.00,99.90,1055491,27,20384,-74
2024-11-18 22:08:44,1.23,0.95,7.00,99.90,1062230,27,20008,-73
2024-11-18 22:09:16,2.35,1.35,7.00,99.90,1055057,28,20013,-73
2024-11-18 22:09:47,1.33,1.00,7.00,99.90,1055179,28,20046,-74
2024-11-18 22:10:21,2.53,1.20,6.90,99.90,1055083,28,20475,-74
2024-11-18 22:11:11,1.85,1.10,6.90,99.90,1056651,27,20001,-75
2024-11-18 22:11:41,1.98,1.10,6.90,99.90,1055141,28,20016,-75
2024-11-18 22:12:13,0.80,0.80,6.90,99.90,1055556,28,20016,-74
2024-11-18 22:12:43,1.38,1.25,6.90,99.90,1055741,28,20383,-74
2024-11-18 22:13:16,1.10,0.93,6.90,99.90,1056909,27,20002,-74
2024-11-18 22:13:47,1.60,1.00,6.90,99.90,1062327,27,20005,-74
2024-11-18 22:14:22,1.33,1.23,6.90,99.90,1062434,27,20522,-74
2024-11-18 22:14:53,1.23,0.98,6.90,99.90,1062772,27,20407,-74
2024-11-18 22:15:23,1.35,1.20,6.90,99.90,1062690,27,20048,-73
2024-11-18 22:15:57,4.63,1.48,6.90,99.90,1062442,27,19997,-72
2024-11-18 22:16:52,2.10,1.20,6.90,99.90,1065481,27,20012,-73
2024-11-18 22:17:23,1.83,1.00,6.90,99.90,1071623,27,20228,-72
2024-11-18 22:17:53,1.40,0.98,6.90,99.90,1068522,27,20004,-72
2024-11-18 22:18:24,1.65,1.00,6.90,99.90,1068960,27,20015,-73
2024-11-18 22:18:55,1.63,1.08,6.90,99.90,1069191,27,20000,-73
2024-11-18 22:19:32,1.15,0.95,6.90,99.90,1068837,27,20000,-73
2024-11-18 22:20:04,3.17,1.17,6.90,99.90,1068859,27,20012,-72
2024-11-18 22:20:35,2.15,1.30,6.90,99.90,1075124,27,20391,-73
2024-11-18 22:21:31,1.65,1.10,6.90,99.90,1072322,27,20014,-72
2024-11-18 22:22:19,1.38,1.02,6.90,99.90,1068923,27,20453,-72
2024-11-18 22:22:50,2.03,1.10,6.90,99.90,1072443,27,20008,-73
2024-11-18 22:23:28,1.38,1.27,6.90,99.90,1072914,27,20529,-72
2024-11-18 22:24:23,0.93,0.93,6.90,99.90,1069239,27,20012,-72
2024-11-18 22:24:54,2.35,1.30,6.90,99.90,1082963,27,20003,-72
2024-11-18 22:25:25,1.42,1.20,6.90,99.90,1086384,27,20003,-72
2024-11-18 22:26:04,2.55,1.00,6.90,99.90,1089938,27,19994,-73
2024-11-18 22:26:46,1.42,1.20,6.90,99.90,1082785,27,19999,-73
2024-11-18 22:27:47,1.05,0.90,6.90,99.90,1084564,27,20340,-73
2024-11-18 22:28:18,1.85,1.20,6.90,99.90,1069468,27,20509,-74
2024-11-18 22:28:49,1.85,1.17,6.90,99.90,1082933,27,19998,-73
2024-11-18 22:29:23,1.55,1.15,6.90,99.90,1083240,27,20027,-73
2024-11-18 22:29:54,2.10,1.30,6.90,99.90,1083021,27,20007,-73
2024-11-18 22:30:30,2.42,1.58,6.80,99.90,1083307,27,20088,-73
2024-11-18 22:31:01,1.85,1.10,6.90,99.90,1082828,27,20018,-73
2024-11-18 22:31:32,4.22,1.27,6.90,99.90,1087860,27,20002,-73
2024-11-18 22:32:08,1.23,1.08,6.90,99.90,1090034,27,20006,-73
2024-11-18 22:32:39,1.58,1.23,6.90,99.90,1082213,27,20014,-72
2024-11-18 22:33:12,4.68,1.13,6.90,99.90,1082707,27,20010,-73
2024-11-18 22:33:43,1.58,1.40,6.90,99.90,1082791,27,20043,-73
2024-11-18 22:34:17,1.70,1.38,6.90,99.90,1083578,27,20485,-73
2024-11-18 22:34:48,2.65,1.20,6.90,99.90,1089475,27,20402,-73
2024-11-18 22:35:33,1.98,1.00,6.90,99.90,1089837,27,19998,-73
2024-11-18 22:36:04,1.63,1.23,6.90,99.90,1089974,27,20016,-73
2024-11-18 22:36:35,1.63,1.33,6.90,99.90,1092726,27,20002,-73
2024-11-18 22:37:23,1.55,1.40,6.90,99.90,1096800,27,19994,-73
2024-11-18 22:37:55,1.70,1.08,6.90,99.90,1096818,27,20002,-73
2024-11-18 22:38:25,1.65,1.33,6.90,99.90,1096455,27,20014,-73
2024-11-18 22:38:56,1.73,1.30,6.90,99.90,1085096,27,20066,-72
2024-11-18 22:39:34,2.00,1.20,6.90,99.90,1096348,26,19997,-72
2024-11-18 22:40:13,3.13,1.05,6.90,99.90,1096708,27,19998,-73
2024-11-18 22:40:46,3.15,1.23,6.90,99.90,1089428,27,20475,-73
2024-11-18 22:41:17,1.30,1.20,6.90,99.90,1091037,27,20501,-73
2024-11-18 22:41:47,2.20,0.95,6.90,99.90,1096942,27,20072,-73
2024-11-18 22:42:35,0.90,0.85,6.90,99.90,1097454,26,20005,-73
2024-11-18 22:43:35,1.20,1.08,6.90,99.90,1103712,26,20369,-73
2024-11-18 22:44:08,1.92,1.35,6.90,99.90,1075827,27,20015,-74
2024-11-18 22:44:39,5.65,1.38,6.90,99.90,1103556,26,20015,-74
2024-11-18 22:45:14,1.35,1.20,6.90,99.90,1103688,26,20016,-73
2024-11-18 22:45:44,2.53,1.30,6.90,99.90,1096901,27,20031,-73
2024-11-18 22:46:23,1.20,1.00,6.90,99.90,1097947,26,20437,-74
2024-11-18 22:46:54,1.35,1.20,6.90,99.90,1100142,26,20523,-73
2024-11-18 22:47:25,2.10,1.15,6.90,99.90,1096316,27,20048,-73
2024-11-18 22:47:57,2.92,1.40,6.90,99.90,1089707,27,20050,-73
2024-11-18 22:48:29,1.98,1.10,6.90,99.90,1089634,27,20003,-73
2024-11-18 22:49:00,1.15,1.02,6.90,99.90,1083781,27,20077,-73
2024-11-18 22:49:30,1.55,1.17,6.90,99.90,1090052,27,20109,-73
2024-11-18 22:50:12,1.80,1.08,6.90,99.90,1096775,27,19993,-73
2024-11-18 22:51:04,2.30,1.20,6.90,99.90,1085754,27,20007,-73
2024-11-18 22:51:36,1.55,1.10,6.90,99.90,1089366,27,20127,-73
2024-11-18 22:52:06,1.00,0.90,7.00,99.90,1089731,27,20498,-73
2024-11-18 22:52:37,1.90,1.00,7.00,99.90,1089523,27,20013,-73
2024-11-18 22:53:08,2.35,1.10,6.90,99.90,1089754,27,20498,-73
2024-11-18 22:53:38,3.08,1.45,6.90,99.90,1088583,27,20939,-73
2024-11-18 22:54:26,2.83,1.35,6.90,99.90,1089839,27,20564,-73
2024-11-18 22:54:57,1.60,0.98,6.90,99.90,1082951,27,19999,-74
2024-11-18 22:55:29,1.15,1.05,6.90,99.90,1090379,27,20070,-74
2024-11-18 22:56:00,1.35,1.10,6.90,99.90,1096721,27,20001,-73
2024-11-18 22:56:31,1.73,1.35,7.00,99.90,1092265,27,20005,-73
2024-11-18 22:57:04,2.10,1.27,7.00,99.90,1089672,27,20543,-73
2024-11-18 22:57:36,9.10,1.42,7.00,99.90,1094673,27,19997,-73
2024-11-18 22:58:07,2.00,1.63,7.00,99.90,1096491,27,20002,-73
2024-11-18 22:58:37,1.38,0.90,7.00,99.90,1095514,27,20013,-74
2024-11-18 22:59:08,1.45,1.20,7.00,99.90,1096597,27,19993,-73
2024-11-18 22:59:40,1.30,1.10,7.00,99.90,1089081,27,20014,-73
2024-11-18 23:00:29,1.55,1.20,7.00,99.90,1089726,27,20132,-73
2024-11-18 23:01:31,1.73,0.90,7.00,99.90,1082921,27,20011,-74
2024-11-18 23:02:04,3.03,1.65,6.90,99.90,1079520,27,20011,-74
2024-11-18 23:02:35,1.38,1.00,7.00,99.90,1082543,27,20055,-74
2024-11-18 23:03:35,2.22,1.15,7.00,99.90,1075889,27,20012,-74
2024-11-18 23:04:20,1.52,1.30,7.00,99.90,1082086,27,20046,-73
2024-11-18 23:04:50,1.83,1.30,7.00,99.90,1079021,27,20042,-74
2024-11-18 23:05:22,2.70,1.25,7.00,99.90,1083014,27,19998,-74
2024-11-18 23:05:59,1.38,1.20,7.00,99.90,1075690,27,20416,-74
2024-11-18 23:06:30,2.05,1.38,7.00,99.90,1080348,27,20543,-74
2024-11-18 23:07:12,2.65,1.50,6.90,99.90,1069118,27,20016,-74
2024-11-18 23:07:43,1.33,1.08,7.00,99.90,1073329,27,20019,-73
2024-11-18 23:08:14,2.25,1.30,6.90,99.90,1075702,27,20015,-74
2024-11-18 23:08:49,1.40,1.00,7.00,99.90,1072006,27,20050,-74
2024-11-18 23:09:25,1.88,1.40,6.90,99.90,1076012,27,20004,-73
2024-11-18 23:10:21,1.10,1.00,7.00,99.90,1069024,27,20053,-73
2024-11-18 23:10:52,0.95,0.90,7.00,99.90,1067006,27,20339,-74
2024-11-18 23:11:33,1.23,1.05,7.00,99.90,1087404,27,19998,-73
2024-11-18 23:12:09,1.67,1.23,7.00,99.90,1090959,27,20013,-73
2024-11-18 23:12:43,2.22,1.38,7.00,99.90,1093003,27,20437,-73
2024-11-18 23:13:20,1.70,1.00,7.00,99.90,1089845,27,20012,-73
2024-11-18 23:13:51,2.65,1.30,6.90,99.90,1082596,27,20006,-74
2024-11-18 23:14:22,2.15,1.27,7.00,99.90,1075237,27,20340,-73
2024-11-18 23:14:52,1.92,1.35,6.90,99.90,1075897,27,20445,-73
2024-11-18 23:15:33,1.02,0.93,7.00,99.90,1075667,27,20018,-74
2024-11-18 23:16:27,1.08,0.93,6.90,99.90,1071373,27,20020,-74
2024-11-18 23:17:13,1.73,1.38,6.90,99.90,1069093,27,20004,-73
2024-11-18 23:18:22,3.08,1.38,6.90,99.90,1071154,27,20485,-73
2024-11-18 23:19:19,1.10,0.98,6.90,99.90,1069067,27,20008,-73
2024-11-18 23:19:55,4.75,1.27,6.90,99.90,1068975,27,20004,-73
2024-11-18 23:20:26,1.13,1.00,6.90,99.90,1069147,27,20012,-73
2024-11-18 23:20:57,1.02,1.00,6.90,99.90,1075915,27,20514,-73
2024-11-18 23:21:27,1.05,0.95,6.90,99.90,1077319,27,19991,-73
2024-11-18 23:21:58,1.25,1.15,6.90,99.90,1082908,27,20430,-73
2024-11-18 23:22:29,4.55,1.80,6.90,99.90,1082512,27,20075,-73
2024-11-18 23:23:00,1.10,1.02,6.90,99.90,1082286,27,19998,-73
2024-11-18 23:23:31,1.00,0.90,6.90,99.90,1078464,27,19995,-73
2024-11-18 23:24:02,2.60,1.58,6.90,99.90,1076005,27,19995,-73
2024-11-18 23:24:33,1.52,1.17,6.90,99.90,1078859,27,20144,-73
2024-11-18 23:25:11,1.58,1.20,6.90,99.90,1068927,27,19996,-74
2024-11-18 23:25:47,2.30,1.45,6.90,99.90,1075674,27,20546,-73
2024-11-18 23:26:30,2.83,1.70,6.90,99.90,1074155,27,20007,-74
2024-11-18 23:27:01,2.22,1.40,6.90,99.90,1075678,27,20004,-74
2024-11-18 23:27:31,1.23,1.02,7.00,99.90,1080115,27,20012,-73
2024-11-18 23:28:28,3.80,1.23,6.90,99.90,1082706,27,20066,-74
2024-11-18 23:29:02,1.55,1.20,6.90,99.90,1068997,27,21515,-74
2024-11-18 23:29:33,1.20,1.05,6.90,99.90,1074775,27,20008,-73
2024-11-18 23:30:06,1.42,1.20,6.90,99.90,1082622,27,20003,-73
2024-11-18 23:30:40,2.35,1.10,6.90,99.90,1082793,27,20003,-73
2024-11-18 23:31:29,2.17,1.23,6.90,99.90,1075572,27,20344,-74
2024-11-18 23:32:22,2.10,1.40,6.90,99.90,1082779,27,20010,-74
2024-11-18 23:32:53,1.80,1.38,6.90,99.90,1077747,27,20480,-74
2024-11-18 23:33:24,1.77,1.20,6.90,99.90,1085032,27,20105,-74
2024-11-18 23:33:58,3.25,1.30,6.90,99.90,1089805,27,20006,-73
2024-11-18 23:34:34,4.03,1.30,6.90,99.90,1089603,27,20007,-73
2024-11-18 23:35:19,3.08,1.42,6.90,99.90,1089512,27,20134,-73
2024-11-18 23:35:51,1.83,1.10,6.90,99.90,1089588,27,20018,-73
2024-11-18 23:36:38,1.77,1.33,6.90,99.90,1089581,27,20043,-73
2024-11-18 23:37:14,2.67,1.23,6.90,99.90,1089554,27,20017,-73
2024-11-18 23:37:45,1.70,1.20,6.90,99.90,1089742,27,20506,-73
2024-11-18 23:38:16,1.50,0.98,6.90,99.90,1082611,27,19995,-73
2024-11-18 23:38:47,3.15,1.15,6.90,99.90,1082804,27,20398,-73
2024-11-18 23:39:18,1.60,1.30,6.90,99.90,1082034,27,20009,-73
2024-11-18 23:39:49,1.67,1.05,6.90,99.90,1075872,27,20004,-73
2024-11-18 23:40:19,1.33,1.05,6.90,99.90,1077088,27,19998,-72
2024-11-18 23:40:50,1.60,1.23,6.90,99.90,1087071,27,20003,-73
2024-11-18 23:41:21,1.90,1.02,6.90,99.90,1089645,27,19999,-73
2024-11-18 23:41:51,1.10,1.00,6.90,99.90,1082508,27,20055,-72
2024-11-18 23:42:39,2.53,1.45,6.90,99.90,1082534,27,19999,-73
2024-11-18 23:43:46,1.95,1.20,6.90,99.90,1082670,27,20099,-73
2024-11-18 23:44:20,1.48,0.95,6.90,99.90,1076418,27,19991,-73
2024-11-18 23:44:51,3.58,1.92,6.90,99.90,1082606,27,20009,-73
2024-11-18 23:45:22,1.35,0.93,6.90,99.90,1082775,27,20394,-73
2024-11-18 23:45:55,1.02,1.00,6.90,99.90,1094723,26,19999,-74
2024-11-18 23:46:28,1.70,0.95,6.90,99.90,1111032,26,20007,-73
2024-11-18 23:47:03,3.80,1.30,6.90,99.90,1103424,26,20381,-73
2024-11-18 23:47:36,2.55,0.93,6.90,99.90,1103402,26,20000,-74
2024-11-18 23:48:07,2.00,1.30,6.90,99.90,1103654,26,20033,-73
2024-11-18 23:48:37,1.40,1.30,6.90,99.90,1105347,26,20001,-74
2024-11-18 23:49:12,1.38,1.25,6.90,99.90,1111185,26,20342,-74
2024-11-18 23:49:43,1.65,1.20,6.90,99.90,1110605,26,20015,-74
2024-11-18 23:50:14,1.33,0.98,6.90,99.90,1111040,26,20011,-74
2024-11-18 23:50:59,2.55,1.50,6.90,99.90,1103855,26,20008,-74
2024-11-18 23:51:40,3.47,1.00,6.90,99.90,1103158,26,20005,-73
2024-11-18 23:52:19,1.10,1.00,6.90,99.90,1096411,27,20440,-74
2024-11-18 23:52:50,2.40,1.40,6.90,99.90,1103289,26,20453,-74
2024-11-18 23:53:32,2.53,1.20,6.90,99.90,1103513,26,20008,-74
2024-11-18 23:54:03,1.25,1.00,6.90,99.90,1101144,26,20034,-74
2024-11-18 23:55:10,1.98,1.20,6.90,99.90,1103539,26,20066,-73
2024-11-18 23:55:59,1.67,1.00,6.90,99.90,1103346,26,20005,-74
2024-11-18 23:56:57,1.10,1.05,6.90,99.90,1100242,26,20005,-74
2024-11-18 23:57:42,1.95,1.58,6.90,99.90,1103231,26,20600,-74
2024-11-18 23:58:14,1.10,1.00,6.90,99.90,1103566,26,20484,-74
2024-11-18 23:58:45,1.65,1.10,6.90,99.90,1103693,26,20011,-74
2024-11-18 23:59:35,3.08,0.90,6.80,99.90,1086071,27,20122,-74