2024-11-17 00:00:30,27.58,25.58,2.30,99.90,1045050,27,20131,-76
2024-11-17 00:01:04,33.47,27.35,2.30,99.90,1041019,28,20018,-77
2024-11-17 00:01:58,26.80,24.85,2.20,99.90,1047832,28,20002,-80
2024-11-17 00:02:32,28.05,26.00,2.30,99.90,1047885,28,20007,-76
2024-11-17 00:03:08,28.75,26.55,2.30,99.90,1047597,27,20424,-77
2024-11-17 00:03:40,27.10,25.20,2.40,99.90,1050983,27,20009,-77
2024-11-17 00:04:11,28.27,26.17,2.40,99.90,1045321,27,20113,-77
2024-11-17 00:04:43,27.75,25.70,2.40,99.90,1030396,28,20616,-78
2024-11-17 00:05:18,30.75,28.40,2.40,99.90,1043908,28,20007,-77
2024-11-17 00:05:54,28.38,26.33,2.40,99.90,1041338,27,20022,-77
2024-11-17 00:06:28,30.13,27.92,2.30,99.90,1046111,28,20359,-77
2024-11-17 00:06:59,27.00,25.08,2.30,99.90,1054391,27,20389,-77
2024-11-17 00:07:29,29.00,26.88,2.30,99.90,1050078,27,20013,-77
2024-11-17 00:08:03,31.50,28.75,2.30,99.90,1048801,27,20954,-77
2024-11-17 00:08:34,28.30,26.30,2.40,99.90,1050060,28,20552,-78
2024-11-17 00:09:21,28.40,26.30,2.40,99.90,1041762,28,20448,-78
2024-11-17 00:09:52,28.02,25.92,2.50,99.90,1045886,27,20014,-82
2024-11-17 00:10:24,27.08,25.10,2.50,99.90,1047462,28,20014,-83
2024-11-17 00:11:13,27.23,25.23,2.50,99.90,1047505,27,20006,-78
2024-11-17 00:11:44,26.38,24.48,2.50,99.90,1044689,28,20083,-75
2024-11-17 00:12:15,28.08,25.98,2.40,99.90,1050051,27,20005,-77
2024-11-17 00:12:46,26.73,24.83,2.40,99.90,1050552,27,20459,-77
2024-11-17 00:13:16,26.02,24.13,2.40,99.90,1052688,27,20002,-76
2024-11-17 00:13:47,26.45,24.55,2.50,99.90,1050671,27,20472,-76
2024-11-17 00:14:21,27.48,25.33,2.40,99.90,1043613,28,20014,-76
2024-11-17 00:14:54,27.40,25.40,2.40,99.90,1042944,27,20003,-77
2024-11-17 00:15:25,27.70,25.70,2.40,99.90,1043195,28,20079,-76
2024-11-17 00:15:57,27.92,25.92,2.40,99.90,1042738,27,20358,-76
2024-11-17 00:16:35,27.27,25.33,2.40,99.90,1061112,27,20000,-77
2024-11-17 00:17:06,27.27,25.17,2.50,99.90,1060625,27,20497,-76
2024-11-17 00:17:40,27.63,25.63,2.40,99.90,1060774,27,20077,-76
2024-11-17 00:18:12,28.77,26.42,2.40,99.90,1061354,27,20394,-76
2024-11-17 00:18:43,27.90,25.83,2.40,99.90,1059682,27,20374,-77
2024-11-17 00:19:13,26.55,24.65,2.40,99.90,1056091,27,20529,-76
2024-11-17 00:19:44,28.40,26.33,2.50,99.90,1051105,27,20088,-76
2024-11-17 00:20:15,27.80,25.70,2.40,99.90,1054147,27,20375,-77
2024-11-17 00:20:46,27.42,25.30,2.40,99.90,1055978,27,20016,-77
2024-11-17 00:21:17,26.55,24.65,2.40,99.90,1054280,27,20058,-76
2024-11-17 00:21:48,26.55,24.58,2.50,99.90,1054856,27,20087,-77
2024-11-17 00:22:18,29.60,26.55,2.50,99.90,1053674,27,20401,-76
2024-11-17 00:22:50,25.27,23.48,2.50,99.90,1052095,27,20005,-77
2024-11-17 00:23:21,27.67,25.67,2.50,99.90,1062548,27,20607,-77
2024-11-17 00:23:52,28.40,26.30,2.50,99.90,1069468,27,20302,-76
2024-11-17 00:24:23,28.00,25.90,2.50,99.90,1072394,27,20443,-76
2024-11-17 00:24:54,26.40,24.40,2.50,99.90,1067727,27,20000,-76
2024-11-17 00:25:31,26.00,24.05,2.50,99.90,1072524,27,19999,-77
2024-11-17 00:26:07,26.20,24.30,2.60,99.90,1078960,27,20351,-76
2024-11-17 00:26:38,27.13,25.13,2.60,99.90,1072330,27,21089,-76
2024-11-17 00:27:09,25.52,23.73,2.60,99.90,1066344,27,20024,-76
2024-11-17 00:27:42,27.75,25.75,2.70,99.90,1055723,27,20013,-76
2024-11-17 00:28:13,27.63,25.58,2.70,99.90,1054130,27,20414,-77
2024-11-17 00:28:45,26.50,24.13,2.70,99.90,1065719,27,19999,-76
2024-11-17 00:29:19,27.02,24.50,2.70,99.90,1067595,27,20010,-76
2024-11-17 00:29:50,25.25,23.45,2.60,99.90,1077036,27,20267,-77
2024-11-17 00:30:20,28.10,25.92,2.60,99.90,1067161,27,20004,-76
2024-11-17 00:30:52,25.30,23.50,2.70,99.90,1069659,27,20496,-77
2024-11-17 00:31:23,26.33,24.35,2.70,99.90,1068867,27,20416,-76
2024-11-17 00:31:54,26.30,24.40,2.60,99.90,1059012,27,20016,-76
2024-11-17 00:32:24,26.88,24.65,2.60,99.90,1072466,27,20007,-76
2024-11-17 00:32:58,25.23,23.33,2.50,99.90,1067346,27,20007,-76
2024-11-17 00:33:29,27.27,25.27,2.50,99.90,1072116,27,20083,-76
2024-11-17 00:34:00,26.58,24.58,2.50,99.90,1074316,27,20081,-76
2024-11-17 00:34:31,25.85,23.98,2.50,99.90,1074264,27,20542,-76
2024-11-17 00:35:04,27.48,25.40,2.50,99.90,1074579,27,20086,-76
2024-11-17 00:35:38,27.42,25.23,2.40,99.90,1074741,27,21160,-76
2024-11-17 00:36:08,25.67,23.75,2.40,99.90,1073510,27,20475,-76
2024-11-17 00:36:43,27.42,23.73,2.40,99.90,1075544,27,20658,-77
2024-11-17 00:37:14,24.98,23.13,2.40,99.90,1077125,27,20057,-77
2024-11-17 00:37:44,27.08,24.73,2.50,99.90,1075656,27,20003,-76
2024-11-17 00:38:16,25.15,23.35,2.50,99.90,1077156,27,20011,-77
2024-11-17 00:38:47,25.27,23.42,2.60,99.90,1075191,27,20093,-76
2024-11-17 00:39:18,26.23,24.33,2.60,99.90,1074288,27,20560,-76
2024-11-17 00:39:48,28.67,26.27,2.60,99.90,1075849,27,20007,-76
2024-11-17 00:40:19,26.88,24.88,2.60,99.90,1074416,27,20047,-76
2024-11-17 00:40:50,25.33,23.50,2.70,99.90,1067752,27,20015,-76
2024-11-17 00:41:21,27.30,25.00,2.70,99.90,1071017,27,19995,-77
2024-11-17 00:41:51,25.08,23.27,2.60,99.90,1074743,27,19999,-76
2024-11-17 00:42:22,26.20,24.10,2.60,99.90,1077612,27,20009,-76
2024-11-17 00:42:53,25.77,23.88,2.60,99.90,1075381,27,20592,-76
2024-11-17 00:43:24,25.20,23.40,2.70,99.90,1077351,27,20003,-76
2024-11-17 00:43:54,27.85,25.42,2.60,99.90,1074367,27,20003,-76
2024-11-17 00:44:25,26.75,24.70,2.60,99.90,1075106,27,20003,-76
2024-11-17 00:44:56,27.88,25.70,2.60,99.90,1074953,27,20561,-76
2024-11-17 00:45:29,25.83,23.98,2.60,99.90,1079430,27,20025,-76
2024-11-17 00:46:00,28.40,26.20,2.50,99.90,1074548,27,20003,-76
2024-11-17 00:46:31,27.02,24.92,2.60,99.90,1076662,27,20455,-76
2024-11-17 00:47:02,27.50,25.33,2.50,99.90,1074506,27,19995,-76
2024-11-17 00:47:32,26.98,24.80,2.60,99.90,1077065,27,20489,-76
2024-11-17 00:48:29,28.15,25.92,2.60,99.90,1074536,27,20051,-75
2024-11-17 00:49:00,25.85,24.05,2.60,99.90,1071565,27,20014,-75
2024-11-17 00:49:33,25.55,23.75,2.60,99.90,1073201,27,20010,-75
2024-11-17 00:50:06,26.27,24.38,2.70,99.90,1074857,27,19999,-76
2024-11-17 00:50:49,28.17,25.65,2.60,99.90,1070102,27,20071,-77
2024-11-17 00:51:26,26.13,24.23,2.70,99.90,1070249,27,20010,-77
2024-11-17 00:51:57,31.23,26.85,2.60,99.90,1067142,27,20391,-78
2024-11-17 00:52:29,29.08,26.63,2.60,99.90,1066444,27,20096,-78
2024-11-17 00:53:00,27.55,25.55,2.60,99.90,1067542,27,20000,-76
2024-11-17 00:53:30,27.55,25.45,2.60,99.90,1062805,27,20004,-77
2024-11-17 00:54:10,26.02,24.20,2.70,99.90,1061087,27,20048,-77
2024-11-17 00:54:41,27.00,25.10,2.70,99.90,1067984,27,20011,-78
2024-11-17 00:55:14,29.73,26.80,2.70,99.90,1069722,27,20058,-76
2024-11-17 00:55:45,27.30,25.30,2.70,99.90,1073457,27,20007,-76
2024-11-17 00:56:18,27.00,25.00,2.60,99.90,1068542,27,20496,-77
2024-11-17 00:56:49,28.75,26.38,2.60,99.90,1071344,27,20000,-77
2024-11-17 00:57:19,26.58,24.67,2.60,99.90,1069534,27,19996,-77
2024-11-17 00:57:51,27.00,25.10,2.60,99.90,1072212,27,20003,-77
2024-11-17 00:58:22,27.13,25.02,2.60,99.90,1066873,27,20000,-77
2024-11-17 00:58:53,28.55,26.40,2.60,99.90,1068257,27,20573,-78
2024-11-17 00:59:24,29.85,26.98,2.50,99.90,1070071,27,20003,-77
2024-11-17 00:59:54,27.23,25.17,2.60,99.90,1061343,27,19996,-77
2024-11-17 01:00:27,27.15,25.15,2.60,99.90,1063349,27,20026,-76
2024-11-17 01:00:58,28.40,26.27,2.60,99.90,1059066,27,20081,-75
2024-11-17 01:01:28,27.02,25.00,2.60,99.90,1062114,27,20044,-76
2024-11-17 01:01:59,27.38,25.38,2.60,99.90,1069202,27,20087,-77
2024-11-17 01:02:30,28.23,26.17,2.60,99.90,1070337,27,20023,-76
2024-11-17 01:03:00,29.02,26.15,2.60,99.90,1068884,27,20134,-77
2024-11-17 01:03:31,30.48,25.90,2.60,99.90,1070541,27,20011,-77
2024-11-17 01:04:03,29.13,26.88,2.60,99.90,1068642,27,20000,-77
2024-11-17 01:04:34,26.38,24.38,2.70,99.90,1070204,27,20014,-76
2024-11-17 01:05:18,29.83,27.13,2.60,99.90,1068270,27,20000,-77
2024-11-17 01:05:56,26.63,24.67,2.60,99.90,1071162,27,20004,-76
2024-11-17 01:06:32,27.33,25.33,2.60,99.90,1067347,27,20004,-76
2024-11-17 01:07:02,29.02,26.92,2.60,99.90,1072377,27,20067,-77
2024-11-17 01:07:33,26.90,24.85,2.60,99.90,1068394,27,20070,-76
2024-11-17 01:08:15,28.38,26.33,2.60,99.90,1068085,27,20030,-76
2024-11-17 01:09:00,28.83,26.73,2.60,99.90,1063914,27,20016,-77
2024-11-17 01:09:43,28.92,26.17,2.60,99.90,1070901,27,20432,-77
2024-11-17 01:10:16,29.23,27.02,2.60,99.90,1073004,27,20022,-76
2024-11-17 01:10:48,27.02,25.13,2.50,99.90,1071191,27,19998,-76
2024-11-17 01:11:29,27.15,25.23,2.60,99.90,1067768,27,19996,-76
2024-11-17 01:12:00,27.13,25.15,2.50,99.90,1070918,27,19999,-76
2024-11-17 01:12:30,33.35,27.35,2.50,99.90,1061895,27,20011,-77
2024-11-17 01:13:02,27.65,25.65,2.50,99.90,1053734,27,20012,-76
2024-11-17 01:13:35,27.70,25.65,2.50,99.90,1054360,27,20022,-76
2024-11-17 01:14:07,27.33,25.33,2.50,99.90,1049271,27,20069,-76
2024-11-17 01:14:38,26.80,24.70,2.50,99.90,1047988,27,20006,-76
2024-11-17 01:15:12,27.52,25.35,2.50,99.90,1056697,27,20005,-76
2024-11-17 01:15:43,27.80,25.60,2.50,99.90,1053138,27,20413,-76
2024-11-17 01:16:31,28.70,26.08,2.60,99.90,1054962,27,20005,-76
2024-11-17 01:17:01,27.55,25.23,2.60,99.90,1049615,27,20557,-76
2024-11-17 01:17:41,26.25,24.35,2.60,99.90,1045497,28,21190,-76
2024-11-17 01:18:13,28.95,26.67,2.60,99.90,1057089,27,20159,-76
2024-11-17 01:18:43,26.70,24.70,2.60,99.90,1068151,27,20000,-75
2024-11-17 01:19:19,27.25,25.02,2.60,99.90,1075259,27,20003,-77
2024-11-17 01:19:50,28.83,26.58,2.60,99.90,1068434,27,20125,-77
2024-11-17 01:20:26,26.83,24.92,2.60,99.90,1063098,27,20336,-78
2024-11-17 01:20:56,26.95,25.05,2.50,99.90,1061747,27,20497,-77
2024-11-17 01:21:27,27.52,25.52,2.50,99.90,1061487,27,20016,-77
2024-11-17 01:21:58,28.52,26.35,2.50,99.90,1062871,27,20011,-78
2024-11-17 01:22:29,26.00,24.10,2.60,99.90,1068782,27,19999,-77
2024-11-17 01:23:17,28.75,26.65,2.60,99.90,1059212,27,20354,-78
2024-11-17 01:23:49,26.63,24.65,2.60,99.90,1060020,27,20161,-78
2024-11-17 01:24:38,28.65,26.33,2.60,99.90,1065721,27,20008,-76
2024-11-17 01:25:09,27.15,25.05,2.60,99.90,1068268,27,20004,-76
2024-11-17 01:25:40,28.70,26.02,2.60,99.90,1072147,27,20612,-78
2024-11-17 01:26:19,26.88,24.77,2.60,99.90,1072782,27,20191,-76
2024-11-17 01:26:50,25.73,23.83,2.60,99.90,1070430,27,20007,-76
2024-11-17 01:27:20,26.83,24.88,2.70,99.90,1062906,27,20012,-75
2024-11-17 01:27:52,25.38,23.58,2.70,99.90,1061148,27,20602,-76
2024-11-17 01:28:29,26.75,24.83,2.70,99.90,1065914,27,20023,-77
2024-11-17 01:29:00,26.70,24.75,2.70,99.90,1063605,27,20481,-78
2024-11-17 01:29:31,25.50,23.70,2.70,99.90,1070096,27,20000,-77
2024-11-17 01:30:01,27.73,25.52,2.70,99.90,1069078,27,19999,-78
2024-11-17 01:30:35,29.80,26.98,2.70,99.90,1071013,27,20018,-76
2024-11-17 01:31:06,27.83,25.40,2.70,99.90,1068097,27,20018,-75
2024-11-17 01:31:36,28.08,25.88,2.70,99.90,1070484,27,20398,-76
2024-11-17 01:32:25,27.55,25.58,2.70,99.90,1067766,27,20004,-75
2024-11-17 01:32:56,26.90,25.00,2.70,99.90,1070054,27,20003,-75
2024-11-17 01:33:32,27.40,25.38,2.70,99.90,1064828,27,20085,-75
2024-11-17 01:34:04,27.38,25.27,2.70,99.90,1069758,27,20055,-77
2024-11-17 01:34:35,29.33,26.83,2.70,99.90,1063675,27,20032,-77
2024-11-17 01:35:13,27.15,25.25,2.70,99.90,1071191,27,20000,-78
2024-11-17 01:35:44,27.45,25.35,2.70,99.90,1061615,27,20543,-78
2024-11-17 01:36:18,28.40,26.13,2.70,99.90,1050602,27,20020,-77
2024-11-17 01:36:49,28.20,25.70,2.60,99.90,1054475,27,20090,-78
2024-11-17 01:37:19,29.95,27.15,2.50,99.90,1060697,27,20530,-78
2024-11-17 01:37:50,33.08,27.38,2.50,99.90,1067703,27,20345,-77
2024-11-17 01:38:21,27.88,25.67,2.50,99.90,1067951,27,20045,-77
2024-11-17 01:39:23,27.08,25.08,2.50,99.90,1074617,27,20053,-77
2024-11-17 01:39:54,27.05,25.08,2.50,99.90,1069722,27,20069,-77
2024-11-17 01:40:26,27.40,25.40,2.50,99.90,1066052,27,20150,-77
2024-11-17 01:41:06,26.92,24.95,2.50,99.90,1056696,27,20039,-76
2024-11-17 01:41:39,28.23,24.90,2.50,99.90,1049050,27,20995,-76
2024-11-17 01:42:15,24.65,22.90,2.40,99.90,1059758,27,20327,-76
2024-11-17 01:42:56,26.95,25.05,2.40,99.90,1063820,27,20491,-76
2024-11-17 01:43:31,25.80,24.00,2.50,99.90,1075041,27,20123,-77
2024-11-17 01:44:02,26.55,24.35,2.50,99.90,1074860,27,20081,-77
2024-11-17 01:44:44,25.77,23.77,2.50,99.90,1080491,27,20539,-76
2024-11-17 01:45:23,25.27,23.48,2.50,99.90,1078372,27,20022,-77
2024-11-17 01:45:54,25.60,23.80,2.40,99.90,1082007,27,20041,-76
2024-11-17 01:46:31,26.50,24.60,2.50,99.90,1080751,27,20298,-77
2024-11-17 01:47:10,27.40,25.08,2.50,99.90,1082060,27,20006,-77
2024-11-17 01:47:46,25.73,23.92,2.50,99.90,1076242,27,20077,-76
2024-11-17 01:48:17,26.52,24.63,2.50,99.90,1076403,27,20554,-77
2024-11-17 01:48:48,28.45,26.25,2.50,99.90,1075092,27,20014,-77
2024-11-17 01:49:18,28.17,26.13,2.50,99.90,1074090,27,20855,-76
2024-11-17 01:49:53,29.48,26.20,2.50,99.90,1077256,27,20018,-76
2024-11-17 01:50:28,26.10,24.30,2.50,99.90,1087902,27,20006,-76
2024-11-17 01:50:59,26.58,24.63,2.50,99.90,1070574,27,19996,-75
2024-11-17 01:51:30,36.75,26.35,2.50,99.90,1073313,27,19996,-76
2024-11-17 01:52:00,28.92,25.90,2.50,99.90,1067762,27,20000,-76
2024-11-17 01:52:40,26.35,24.35,2.50,99.90,1075585,27,19999,-76
2024-11-17 01:53:28,27.88,25.42,2.50,99.90,1062309,27,20011,-76
2024-11-17 01:54:01,27.33,25.33,2.50,99.90,1075809,27,20054,-76
2024-11-17 01:54:32,25.67,23.88,2.50,99.90,1065574,27,20285,-76
2024-11-17 01:55:11,27.15,25.10,2.40,99.90,1072662,27,20018,-76
2024-11-17 01:55:45,26.92,24.92,2.40,99.90,1065048,27,20015,-76
2024-11-17 01:56:30,26.25,24.35,2.40,99.90,1071293,27,20450,-78
2024-11-17 01:57:01,27.40,24.70,2.50,99.90,1068484,27,20327,-78
2024-11-17 01:57:31,26.33,24.42,2.40,99.90,1074349,27,20003,-76
2024-11-17 01:58:05,30.80,27.88,2.40,99.90,1069927,27,20004,-76
2024-11-17 01:58:36,25.95,24.05,2.40,99.90,1078732,27,20002,-76
2024-11-17 01:59:07,26.23,24.33,2.40,99.90,1074136,27,20377,-76
2024-11-17 01:59:39,27.73,25.27,2.40,99.90,1072635,27,20007,-75
2024-11-17 02:00:11,35.45,25.83,2.40,99.90,1049058,27,20043,-77
2024-11-17 02:00:46,27.27,25.10,2.40,99.90,1051000,27,20084,-77
2024-11-17 02:01:29,25.42,23.63,2.50,99.90,1057280,27,20012,-76
2024-11-17 02:02:12,26.00,24.10,2.50,99.90,1067744,27,21055,-76
2024-11-17 02:02:43,26.27,24.38,2.40,99.90,1062171,27,20004,-77
2024-11-17 02:03:14,26.08,24.17,2.40,99.90,1069926,27,20003,-79
2024-11-17 02:03:50,29.10,26.85,2.50,99.90,1068580,27,20000,-79
2024-11-17 02:04:22,26.23,24.33,2.40,99.90,1063019,27,20015,-79
2024-11-17 02:04:53,26.85,24.83,2.40,99.90,1064346,27,20005,-76
2024-11-17 02:05:24,27.20,25.20,2.40,99.90,1076004,27,20071,-79
2024-11-17 02:05:55,27.40,25.30,2.50,99.90,1081751,27,20003,-81
2024-11-17 02:06:51,26.98,25.08,2.50,99.90,1073473,27,20003,-77
2024-11-17 02:07:31,27.15,25.15,2.50,99.90,1067548,27,20072,-83
2024-11-17 02:08:02,26.13,24.23,2.40,99.90,1063854,27,20061,-78
2024-11-17 02:08:34,26.10,24.20,2.30,99.90,1070649,27,20546,-79
2024-11-17 02:09:31,27.95,25.50,2.30,99.90,1074892,27,20343,-78
2024-11-17 02:10:08,25.17,23.38,2.40,99.90,1080948,27,20018,-77
2024-11-17 02:10:45,26.75,24.67,2.40,99.90,1075475,27,20421,-80
2024-11-17 02:11:29,25.92,24.10,2.40,99.90,1077452,27,20035,-78
2024-11-17 02:12:01,25.52,23.73,2.40,99.90,1080998,27,20308,-78
2024-11-17 02:12:33,27.85,25.30,2.40,99.90,1086754,27,20525,-78
2024-11-17 02:13:05,27.48,25.10,2.40,99.90,1080061,27,20086,-78
2024-11-17 02:13:36,26.40,24.45,2.40,99.90,1076571,27,20478,-78
2024-11-17 02:14:08,26.13,24.23,2.40,99.90,1074670,27,20074,-77
2024-11-17 02:14:38,26.25,24.35,2.40,99.90,1079396,27,20091,-77
2024-11-17 02:15:17,28.10,25.88,2.40,99.90,1068034,27,20398,-78
2024-11-17 02:15:49,26.17,24.27,2.40,99.90,1058342,27,20005,-78
2024-11-17 02:16:21,28.17,25.88,2.40,99.90,1059306,27,20080,-78
2024-11-17 02:16:54,26.63,24.60,2.50,99.90,1070628,27,19999,-80
2024-11-17 02:17:28,26.08,24.17,2.50,99.90,1071013,27,20865,-77
2024-11-17 02:18:03,30.08,26.38,2.50,99.90,1069580,27,20088,-78
2024-11-17 02:18:47,27.48,25.35,2.50,99.90,1071069,27,20084,-78
2024-11-17 02:19:51,27.17,25.25,2.50,99.90,1070905,27,20463,-77
2024-11-17 02:20:30,26.73,24.83,2.50,99.90,1061760,27,20404,-80
2024-11-17 02:21:10,25.10,23.30,2.60,99.90,1064151,27,20451,-80
2024-11-17 02:21:41,27.90,25.48,2.60,99.90,1062276,27,20076,-80
2024-11-17 02:22:16,26.00,24.10,2.50,99.90,1058901,27,20016,-80
2024-11-17 02:22:48,26.77,24.85,2.50,99.90,1067209,27,20004,-81
2024-11-17 02:23:27,30.60,27.88,2.50,99.90,1066740,27,20057,-81
2024-11-17 02:24:00,26.85,24.85,2.40,99.90,1068525,27,20015,-80
2024-11-17 02:24:33,26.52,24.63,2.50,99.90,1069046,27,20083,-79
2024-11-17 02:25:17,26.02,24.20,2.50,99.90,1071571,27,20003,-80
2024-11-17 02:25:51,25.70,23.83,2.50,99.90,1072740,27,20778,-80
2024-11-17 02:26:25,27.15,25.15,2.50,99.90,1080585,27,20017,-80
2024-11-17 02:26:55,25.85,23.95,2.60,99.90,1076455,27,20390,-80
2024-11-17 02:27:30,27.00,24.88,2.60,99.90,1081453,27,20002,-80
2024-11-17 02:28:09,27.73,25.42,2.60,99.90,1069277,27,20600,-80
2024-11-17 02:28:44,26.58,24.67,2.60,99.90,1076858,27,20394,-80
2024-11-17 02:29:20,31.35,26.02,2.50,99.90,1067730,27,20014,-79
2024-11-17 02:29:51,28.95,26.65,2.50,99.90,1065890,27,20032,-80
2024-11-17 02:30:34,27.55,25.55,2.50,99.90,1071197,27,20007,-80
2024-11-17 02:31:08,26.73,24.83,2.50,99.90,1070867,27,20008,-80
2024-11-17 02:31:42,26.90,24.90,2.50,99.90,1068011,27,20479,-80
2024-11-17 02:32:16,27.15,25.15,2.50,99.90,1067486,27,20003,-80
2024-11-17 02:32:47,29.92,27.50,2.50,99.90,1060702,27,20396,-80
2024-11-17 02:33:19,28.92,26.63,2.50,99.90,1062856,27,20013,-80
2024-11-17 02:33:50,28.02,25.92,2.50,99.90,1062481,27,20015,-80
2024-11-17 02:34:21,27.58,25.65,2.50,99.90,1063905,27,20440,-81
2024-11-17 02:34:54,26.98,24.85,2.50,99.90,1067768,27,20285,-80
2024-11-17 02:35:24,26.95,25.05,2.50,99.90,1070993,27,20087,-80
2024-11-17 02:36:14,28.15,26.05,2.50,99.90,1071689,27,20542,-80
2024-11-17 02:36:54,30.48,27.35,2.50,99.90,1062474,27,20008,-80
2024-11-17 02:37:28,30.85,27.92,2.40,99.90,1067551,27,20004,-80
2024-11-17 02:37:59,30.00,27.25,2.40,99.90,1070585,27,20225,-80
2024-11-17 02:38:31,28.52,26.48,2.50,99.90,1066525,27,20019,-80
2024-11-17 02:39:10,28.10,25.98,2.40,99.90,1069604,27,20003,-80
2024-11-17 02:39:44,28.13,26.02,2.30,99.90,1069986,27,20272,-79
2024-11-17 02:40:17,29.33,27.23,2.40,99.90,1071425,27,20461,-80
2024-11-17 02:40:48,28.35,26.25,2.40,99.90,1074180,27,20340,-80
2024-11-17 02:41:31,27.23,25.23,2.40,99.90,1068916,27,20108,-80
2024-11-17 02:42:02,27.92,25.85,2.40,99.90,1068470,27,20796,-80
2024-11-17 02:42:33,26.60,24.70,2.40,99.90,1071061,27,20502,-80
2024-11-17 02:43:04,29.98,27.77,2.40,99.90,1067632,27,20432,-80
2024-11-17 02:43:35,28.40,26.20,2.40,99.90,1074853,27,20003,-80
2024-11-17 02:44:10,30.10,27.73,2.50,99.90,1069089,27,20004,-80
2024-11-17 02:44:42,28.48,26.27,2.40,99.90,1070246,27,21294,-80
2024-11-17 02:45:12,28.50,26.27,2.50,99.90,1067295,27,20439,-80
2024-11-17 02:45:43,29.42,27.13,2.50,99.90,1069931,27,20634,-80
2024-11-17 02:46:17,27.92,25.83,2.40,99.90,1068069,27,20025,-79
2024-11-17 02:46:52,27.98,25.65,2.50,99.90,1076669,27,20003,-79
2024-11-17 02:47:26,27.73,25.73,2.40,99.90,1059864,27,20223,-80
2024-11-17 02:47:57,27.73,25.63,2.50,99.90,1071654,27,20015,-80
2024-11-17 02:48:28,28.02,25.80,2.50,99.90,1070566,27,20379,-79
2024-11-17 02:48:58,28.13,26.02,2.50,99.90,1069271,27,20046,-80
2024-11-17 02:49:29,28.20,26.08,2.50,99.90,1072043,27,20015,-79
2024-11-17 02:50:00,29.17,26.67,2.50,99.90,1068436,27,20010,-80
2024-11-17 02:50:41,26.42,24.52,2.60,99.90,1068512,27,20003,-80
2024-11-17 02:51:13,27.25,25.27,2.60,99.90,1070888,27,21100,-79
2024-11-17 02:51:44,27.55,24.95,2.50,99.90,1070287,27,20011,-79
2024-11-17 02:52:24,25.88,24.05,2.50,99.90,1073876,27,20517,-79
2024-11-17 02:52:55,25.50,23.70,2.50,99.90,1067694,27,20079,-79
2024-11-17 02:53:35,26.27,23.98,2.60,99.90,1068771,27,20278,-80
2024-11-17 02:54:10,27.90,25.83,2.50,99.90,1055811,27,20789,-80
2024-11-17 02:54:41,26.63,24.73,2.50,99.90,1061602,27,20091,-80
2024-11-17 02:55:23,27.15,25.00,2.50,99.90,1065678,27,20517,-80
2024-11-17 02:55:54,27.75,25.52,2.50,99.90,1064305,27,20590,-80
2024-11-17 02:56:28,25.88,24.08,2.50,99.90,1068512,27,20020,-80
2024-11-17 02:56:58,26.45,24.55,2.50,99.90,1061760,27,20021,-79
2024-11-17 02:57:30,25.85,24.05,2.50,99.90,1070505,27,20008,-80
2024-11-17 02:58:28,26.30,24.33,2.50,99.90,1071702,27,20016,-80
2024-11-17 02:59:20,24.80,23.10,2.60,99.90,1068795,27,20035,-81
2024-11-17 02:59:52,25.90,24.08,2.60,99.90,1062910,27,20394,-79
2024-11-17 03:00:23,25.08,23.30,2.60,99.90,1062722,27,20492,-80
2024-11-17 03:00:58,26.90,24.50,2.60,99.90,1058044,27,20008,-80
2024-11-17 03:01:39,25.25,23.45,2.60,99.90,1061474,27,20561,-80
2024-11-17 03:02:28,25.38,23.58,2.50,99.90,1071332,27,20014,-80
2024-11-17 03:03:23,25.92,23.70,2.50,99.90,1080914,27,20001,-80
2024-11-17 03:04:20,24.55,22.85,2.50,99.90,1055235,27,20617,-79
2024-11-17 03:05:08,25.05,23.25,2.60,99.90,1063744,27,20053,-80
2024-11-17 03:05:46,24.90,23.20,2.60,99.90,1066814,27,20004,-80
2024-11-17 03:06:19,24.90,23.20,2.70,99.90,1061251,27,20084,-80
2024-11-17 03:06:52,25.40,23.63,2.60,99.90,1066963,27,20004,-80
2024-11-17 03:07:34,24.92,23.13,2.60,99.90,1070533,27,20426,-79
2024-11-17 03:08:10,25.75,23.92,2.60,99.90,1057709,27,20104,-80
2024-11-17 03:08:44,24.60,22.80,2.50,99.90,1067782,27,20489,-79
2024-11-17 03:09:16,26.88,24.75,2.50,99.90,1063052,27,20004,-79
2024-11-17 03:09:59,27.13,24.67,2.60,99.90,1063591,27,20469,-79
2024-11-17 03:10:30,25.20,23.40,2.60,99.90,1064712,27,20507,-80
2024-11-17 03:11:08,25.55,23.73,2.60,99.90,1062636,27,20023,-79
2024-11-17 03:11:39,24.40,22.58,2.60,99.90,1065570,27,20000,-80
2024-11-17 03:12:12,24.92,23.15,2.70,99.90,1080902,27,20558,-79
2024-11-17 03:12:43,25.35,23.55,2.60,99.90,1068107,27,20004,-79
2024-11-17 03:13:14,25.10,23.30,2.60,99.90,1071531,27,20422,-80
2024-11-17 03:13:47,27.73,25.52,2.60,99.90,1068173,27,20022,-80
2024-11-17 03:14:17,25.88,23.98,2.50,99.90,1073519,27,20547,-80
2024-11-17 03:14:57,25.38,23.45,2.60,99.90,1073419,27,20006,-80
2024-11-17 03:15:31,24.73,22.80,2.60,99.90,1070159,27,20006,-79
2024-11-17 03:16:04,25.65,23.75,2.60,99.90,1062070,27,20020,-80
2024-11-17 03:16:35,25.33,23.45,2.70,99.90,1063091,27,20069,-80
2024-11-17 03:17:06,25.10,23.33,2.70,99.90,1056186,27,20004,-80
2024-11-17 03:17:41,23.90,22.02,2.70,99.90,1053027,27,20304,-79
2024-11-17 03:18:16,26.00,24.05,2.70,99.90,1054440,27,20050,-79
2024-11-17 03:18:46,24.15,22.45,2.70,99.90,1062099,27,20000,-80
2024-11-17 03:19:20,24.88,23.05,2.70,99.90,1069935,27,20004,-80
2024-11-17 03:19:51,26.33,24.05,2.70,99.90,1077980,27,20015,-79
2024-11-17 03:20:25,25.50,23.50,2.80,99.90,1076056,27,20025,-80
2024-11-17 03:20:56,24.88,23.10,2.80,99.90,1068285,27,20566,-79
2024-11-17 03:21:28,26.52,24.63,2.80,99.90,1059848,27,20540,-79
2024-11-17 03:21:59,23.23,21.63,2.80,99.90,1054778,27,20013,-80
2024-11-17 03:22:31,27.00,24.58,2.80,99.90,1054267,27,20005,-79
2024-11-17 03:23:02,24.83,22.92,2.80,99.90,1065967,27,20001,-79
2024-11-17 03:23:33,25.40,23.50,2.70,99.90,1071770,27,20011,-79
2024-11-17 03:24:11,26.38,24.45,2.80,99.90,1068323,27,20012,-80
2024-11-17 03:24:43,23.20,21.40,2.80,99.90,1068916,27,20022,-80
2024-11-17 03:25:21,22.83,21.23,2.80,99.90,1064266,27,20525,-80
2024-11-17 03:25:53,24.00,22.30,2.80,99.90,1074145,27,19999,-79
2024-11-17 03:26:24,25.50,23.48,2.80,99.90,1071319,27,20242,-80
2024-11-17 03:26:55,22.67,21.08,2.80,99.90,1070747,27,20435,-80
2024-11-17 03:27:26,23.05,21.38,2.80,99.90,1070907,27,20013,-80
2024-11-17 03:28:05,23.77,22.08,2.80,99.90,1071281,27,20008,-80
2024-11-17 03:28:36,24.30,22.30,2.80,99.90,1062759,27,20036,-80
2024-11-17 03:29:07,24.13,22.42,2.80,99.90,1066239,27,20000,-79
2024-11-17 03:29:41,24.02,22.33,2.90,99.90,1061926,27,20008,-79
2024-11-17 03:30:12,22.83,21.23,2.90,99.90,1058582,27,20012,-81
2024-11-17 03:30:46,23.63,21.92,2.80,99.90,1054560,27,20009,-80
2024-11-17 03:31:17,23.65,21.95,2.80,99.90,1057975,27,20349,-79
2024-11-17 03:31:48,24.00,22.30,2.80,99.90,1064697,27,20024,-79
2024-11-17 03:32:20,24.25,22.55,2.80,99.90,1069073,27,20004,-80
2024-11-17 03:33:06,22.77,21.17,2.80,99.90,1072724,27,20340,-80
2024-11-17 03:33:54,24.58,22.75,2.90,99.90,1074689,27,20008,-79
2024-11-17 03:34:26,23.00,21.40,2.80,99.90,1071145,27,20130,-79
2024-11-17 03:34:59,23.05,21.45,2.70,99.90,1078210,27,20338,-80
2024-11-17 03:35:36,23.75,21.95,2.70,99.90,1083835,27,20101,-79
2024-11-17 03:36:08,23.92,22.23,2.80,99.90,1077624,27,20454,-79
2024-11-17 03:36:39,23.67,22.02,2.80,99.90,1072858,27,20000,-80
2024-11-17 03:37:11,23.33,21.70,2.80,99.90,1067652,27,20016,-80
2024-11-17 03:37:44,22.85,21.25,2.90,99.90,1071815,27,20448,-79
2024-11-17 03:38:22,23.25,21.65,2.90,99.90,1074650,27,20003,-80
2024-11-17 03:38:59,23.83,21.88,2.80,99.90,1081363,27,20014,-79
2024-11-17 03:39:30,24.48,22.60,2.80,99.90,1079995,27,20014,-79
2024-11-17 03:40:02,22.85,21.30,2.80,99.90,1078441,27,20002,-79
2024-11-17 03:40:36,25.63,23.83,2.80,99.90,1081811,27,20014,-79
2024-11-17 03:41:12,24.10,22.40,2.80,99.90,1079521,27,20099,-79
2024-11-17 03:42:01,22.80,21.20,2.80,99.90,1077952,27,20010,-80
2024-11-17 03:42:34,24.02,22.23,2.80,99.90,1068591,27,20375,-80
2024-11-17 03:43:09,24.17,22.48,2.80,99.90,1068262,27,20003,-80
2024-11-17 03:43:58,22.50,20.90,2.80,99.90,1071339,27,20498,-80
2024-11-17 03:44:34,24.35,22.63,2.80,99.90,1078302,27,20544,-80
2024-11-17 03:45:13,23.58,21.98,2.70,99.90,1067602,27,20041,-80
2024-11-17 03:45:45,24.63,22.45,2.70,99.90,1074256,27,20003,-80
2024-11-17 03:46:16,23.60,21.80,2.70,99.90,1074107,27,19999,-80
2024-11-17 03:46:47,24.08,22.27,2.70,99.90,1072054,27,20014,-80
2024-11-17 03:47:18,23.38,21.67,2.70,99.90,1080182,27,19998,-79
2024-11-17 03:47:49,22.90,21.40,2.80,99.90,1069089,27,20355,-80
2024-11-17 03:48:21,23.08,21.48,2.80,99.90,1073382,27,20655,-80
2024-11-17 03:48:52,22.98,21.38,2.80,99.90,1070633,27,20004,-79
2024-11-17 03:49:22,23.50,21.70,2.80,99.90,1069882,27,19999,-80
2024-11-17 03:49:53,24.08,22.25,2.80,99.90,1075377,27,20481,-80
2024-11-17 03:50:24,27.75,25.40,2.80,99.90,1088825,27,19997,-79
2024-11-17 03:50:55,25.88,23.63,2.70,99.90,1079397,27,20009,-80
2024-11-17 03:51:26,24.98,23.08,2.70,99.90,1084108,27,20050,-80
2024-11-17 03:51:57,24.15,22.25,2.70,99.90,1071701,27,20338,-80
2024-11-17 03:52:28,23.35,21.70,2.80,99.90,1070799,27,20015,-80
2024-11-17 03:53:02,23.85,22.15,2.80,99.90,1070070,27,20003,-79
2024-11-17 03:53:33,26.42,24.35,2.80,99.90,1064177,27,20008,-80
2024-11-17 03:54:08,24.60,22.88,2.80,99.90,1071103,27,20467,-80
2024-11-17 03:54:38,24.13,22.42,2.80,99.90,1069547,27,20022,-80
2024-11-17 03:55:13,25.58,23.65,2.80,99.90,1071992,27,20013,-79
2024-11-17 03:55:44,24.77,22.98,2.80,99.90,1071528,27,20051,-79
2024-11-17 03:56:21,22.80,21.20,2.80,99.90,1068384,27,19999,-79
2024-11-17 03:56:54,25.50,23.58,2.90,99.90,1065285,27,20288,-80
2024-11-17 03:57:26,24.20,22.40,2.90,99.90,1066880,27,20417,-80
2024-11-17 03:57:57,24.27,22.45,2.80,99.90,1068340,27,20389,-79
2024-11-17 03:58:28,24.40,22.70,2.90,99.90,1069049,27,20115,-79
2024-11-17 03:59:08,25.13,23.27,2.80,99.90,1065695,27,20074,-80
2024-11-17 03:59:39,23.73,22.02,2.90,99.90,1075215,27,21551,-79
2024-11-17 04:00:27,22.88,21.27,2.90,99.90,1068781,27,20087,-80
2024-11-17 04:00:57,23.38,21.77,2.90,99.90,1068400,27,19999,-80
2024-11-17 04:01:33,24.13,22.35,2.80,99.90,1070069,27,20452,-80
2024-11-17 04:02:04,24.65,22.88,2.90,99.90,1080890,27,20018,-79
2024-11-17 04:02:35,25.15,22.95,2.80,99.90,1087700,27,20009,-79
2024-11-17 04:03:06,26.08,23.50,2.80,99.90,1082783,27,20452,-79
2024-11-17 04:03:37,23.65,22.05,2.80,99.90,1085778,27,20016,-79
2024-11-17 04:04:08,24.40,22.70,2.80,99.90,1068211,27,20018,-79
2024-11-17 04:04:45,24.05,22.25,2.70,99.90,1070512,27,20018,-79
2024-11-17 04:05:17,24.95,23.10,2.80,99.90,1067919,27,20086,-79
2024-11-17 04:05:48,24.58,22.77,2.80,99.90,1075491,27,20007,-79
2024-11-17 04:06:18,23.80,22.10,2.80,99.90,1065675,27,20443,-79
2024-11-17 04:06:49,25.50,23.35,2.80,99.90,1069395,27,20534,-79
2024-11-17 04:07:20,27.10,24.35,2.80,99.90,1067421,27,20384,-79
2024-11-17 04:07:58,24.10,22.17,2.80,99.90,1064111,27,20315,-80
2024-11-17 04:08:29,24.48,22.67,2.70,99.90,1066444,27,20059,-80
2024-11-17 04:09:00,25.42,23.60,2.60,99.90,1068814,27,20446,-79
2024-11-17 04:09:31,23.77,22.08,2.60,99.90,1072267,27,20435,-79
2024-11-17 04:10:04,24.15,22.42,2.60,99.90,1082331,27,20002,-79
2024-11-17 04:10:35,23.88,22.17,2.60,99.90,1070371,27,20443,-79
2024-11-17 04:11:06,25.83,23.10,2.70,99.90,1075173,27,20003,-79
2024-11-17 04:11:40,23.55,21.85,2.70,99.90,1068474,27,20004,-80
2024-11-17 04:12:28,23.92,22.23,2.70,99.90,1065738,27,20902,-79
2024-11-17 04:13:04,27.35,25.02,2.80,99.90,1061098,27,20624,-79
2024-11-17 04:13:35,23.60,22.00,2.70,99.90,1068456,27,20039,-79
2024-11-17 04:14:08,26.00,24.00,2.70,99.90,1075050,27,20007,-79
2024-11-17 04:14:46,24.10,22.40,2.70,99.90,1082717,27,19999,-79
2024-11-17 04:15:27,23.95,22.25,2.70,99.90,1075310,27,20019,-79
2024-11-17 04:15:58,23.95,22.25,2.70,99.90,1067428,27,20012,-80
2024-11-17 04:16:31,24.08,22.38,2.70,99.90,1073657,27,20003,-80
2024-11-17 04:17:01,26.67,24.38,2.70,99.90,1066380,27,20001,-79
2024-11-17 04:17:37,24.15,22.45,2.70,99.90,1079360,27,20006,-80
2024-11-17 04:18:08,24.63,22.73,2.70,99.90,1073489,27,20334,-79
2024-11-17 04:18:39,25.33,23.52,2.60,99.90,1073232,27,20003,-79
2024-11-17 04:19:10,23.52,21.90,2.70,99.90,1068202,27,20010,-79
2024-11-17 04:19:42,24.80,23.05,2.80,99.90,1063374,27,20040,-80
2024-11-17 04:20:15,24.17,22.48,2.80,99.90,1059325,27,20332,-79
2024-11-17 04:20:54,24.15,22.45,2.80,99.90,1063178,27,20012,-80
2024-11-17 04:21:25,26.25,24.25,2.80,99.90,1068146,27,20008,-79
2024-11-17 04:21:56,25.38,23.02,2.80,99.90,1068203,27,20004,-79
2024-11-17 04:22:26,24.60,22.90,2.90,99.90,1070962,27,20018,-79
2024-11-17 04:23:00,27.40,25.17,2.90,99.90,1073435,27,20498,-79
2024-11-17 04:23:33,26.23,24.13,2.90,99.90,1070587,27,20120,-79
2024-11-17 04:24:14,24.92,23.13,2.90,99.90,1069258,27,21363,-79
2024-11-17 04:24:45,24.70,22.48,2.90,99.90,1062965,27,20471,-78
2024-11-17 04:25:15,25.35,22.98,3.00,99.90,1070607,27,20738,-78
2024-11-17 04:25:48,24.38,22.63,2.90,99.90,1070306,27,20011,-79
2024-11-17 04:26:43,25.40,23.42,2.80,99.90,1070954,27,20028,-79
2024-11-17 04:27:14,23.35,21.70,2.80,99.90,1069031,27,20018,-79
2024-11-17 04:27:45,24.95,23.15,2.90,99.90,1068896,27,20014,-79
2024-11-17 04:28:16,26.45,24.25,2.90,99.90,1071025,27,20747,-78
2024-11-17 04:29:12,24.02,22.33,2.90,99.90,1069013,27,20474,-79
2024-11-17 04:29:48,26.10,23.90,2.90,99.90,1066584,27,20128,-79
2024-11-17 04:30:33,24.27,22.58,3.00,99.90,1070855,27,20407,-79
2024-11-17 04:31:04,24.65,22.85,2.90,99.90,1068300,27,20335,-79
2024-11-17 04:31:35,25.58,23.67,2.90,99.90,1071276,27,20014,-79
2024-11-17 04:32:15,24.08,22.38,3.00,99.90,1070197,27,20484,-79
2024-11-17 04:32:45,26.05,24.15,3.00,99.90,1070599,27,20023,-79
2024-11-17 04:33:18,24.38,22.67,3.00,99.90,1069656,27,20973,-79
2024-11-17 04:33:48,24.90,23.10,3.00,99.90,1060960,27,20005,-79
2024-11-17 04:34:19,23.50,21.80,3.00,99.90,1068912,27,20004,-79
2024-11-17 04:34:50,24.05,22.30,3.00,99.90,1063531,27,20697,-79
2024-11-17 04:35:22,24.48,22.77,3.00,99.90,1071328,27,20078,-80
2024-11-17 04:35:55,25.73,23.85,3.00,99.90,1072401,27,20349,-79
2024-11-17 04:36:25,24.13,22.42,3.00,99.90,1070805,27,20316,-79
2024-11-17 04:36:57,25.40,23.42,3.00,99.90,1068324,27,20083,-80
2024-11-17 04:37:27,24.67,22.85,3.00,99.90,1061373,27,20037,-80
2024-11-17 04:37:58,25.17,23.20,3.00,99.90,1069413,27,19999,-79
2024-11-17 04:38:29,25.75,23.75,3.00,99.90,1067685,27,20014,-80
2024-11-17 04:38:59,25.00,23.13,3.00,99.90,1062038,27,20500,-80
2024-11-17 04:39:30,26.02,23.98,3.00,99.90,1060301,27,20391,-80
2024-11-17 04:40:01,25.90,24.00,3.00,99.90,1054999,27,20482,-80
2024-11-17 04:40:32,27.25,24.35,3.00,99.90,1060938,27,20000,-80
2024-11-17 04:41:03,24.63,22.92,3.00,99.90,1061438,27,20063,-80
2024-11-17 04:41:34,24.75,22.90,3.00,99.90,1060909,27,20015,-79
2024-11-17 04:42:05,24.02,22.23,3.00,99.90,1073382,27,20074,-79
2024-11-17 04:42:36,25.23,23.23,3.00,99.90,1070228,27,20004,-79
2024-11-17 04:43:12,24.45,22.75,3.00,99.90,1071872,27,20003,-79
2024-11-17 04:43:46,25.20,23.08,2.90,99.90,1081691,27,20014,-79
2024-11-17 04:44:17,25.48,23.65,2.90,99.90,1087891,27,20029,-79
2024-11-17 04:44:48,24.58,22.85,3.00,99.90,1086611,27,20014,-79
2024-11-17 04:45:21,24.95,22.83,2.90,99.90,1080185,27,20599,-79
2024-11-17 04:45:52,26.83,24.67,3.00,99.90,1066718,27,20054,-79
2024-11-17 04:46:22,25.55,23.08,3.00,99.90,1068033,27,20004,-79
2024-11-17 04:46:56,24.02,22.33,3.00,99.90,1060288,27,20005,-79
2024-11-17 04:47:26,24.35,22.65,3.00,99.90,1064546,27,20004,-79
2024-11-17 04:47:57,24.40,22.70,3.00,99.90,1067800,27,20012,-80
2024-11-17 04:48:28,24.45,22.75,3.00,99.90,1064159,27,20001,-80
2024-11-17 04:49:01,25.58,23.73,3.00,99.90,1068242,27,20447,-80
2024-11-17 04:49:32,28.17,22.73,3.00,99.90,1062257,27,20540,-80
2024-11-17 04:50:16,24.98,23.08,3.10,99.90,1068030,27,20012,-78
2024-11-17 04:50:47,26.95,24.92,3.10,99.90,1069869,27,20443,-79
2024-11-17 04:51:20,24.98,23.08,3.10,99.90,1065339,27,20008,-79
2024-11-17 04:51:59,26.35,24.35,3.10,99.90,1068545,27,20003,-81
2024-11-17 04:52:30,25.70,23.48,3.10,99.90,1061514,27,20008,-81
2024-11-17 04:53:04,31.73,24.20,3.00,99.90,1074036,27,20027,-81
2024-11-17 04:53:38,28.98,25.92,3.10,99.90,1064291,27,20048,-81
2024-11-17 04:54:15,24.85,23.05,3.00,99.90,1075068,27,20039,-81
2024-11-17 04:54:46,26.45,24.10,3.00,99.90,1070850,27,20502,-76
2024-11-17 04:55:17,26.80,24.80,3.00,99.90,1071585,27,20119,-78
2024-11-17 04:55:48,26.58,24.52,3.00,99.90,1070745,27,20016,-78
2024-11-17 04:56:24,26.50,24.33,3.00,99.90,1065491,27,20019,-79
2024-11-17 04:56:55,27.48,25.25,3.00,99.90,1061074,27,20016,-82
2024-11-17 04:57:29,26.27,24.38,3.00,99.90,1064002,27,20001,-80
2024-11-17 04:58:00,26.15,24.25,3.00,99.90,1057531,27,20020,-80
2024-11-17 04:58:30,25.98,24.17,3.10,99.90,1074309,27,20014,-82
2024-11-17 04:59:02,27.23,25.08,3.10,99.90,1068772,27,20618,-79
2024-11-17 04:59:33,26.35,24.13,3.00,99.90,1069379,27,20018,-82
2024-11-17 05:00:15,25.38,23.58,3.00,99.90,1068052,27,20014,-79
2024-11-17 05:00:46,25.80,24.00,3.10,99.90,1070630,27,20420,-79
2024-11-17 05:01:17,26.38,24.48,3.10,99.90,1071686,27,20971,-79
2024-11-17 05:01:58,26.63,24.67,3.00,99.90,1064120,27,20037,-79
2024-11-17 05:02:29,33.58,26.13,3.00,99.90,1054467,27,20010,-79
2024-11-17 05:03:00,27.20,25.30,3.00,99.90,1061316,27,20001,-80
2024-11-17 05:03:30,29.45,27.10,3.00,99.90,1064547,27,20416,-79
2024-11-17 05:04:01,26.92,25.00,3.00,99.90,1068881,27,20004,-79
2024-11-17 05:04:32,28.58,26.05,2.90,99.90,1070869,27,20481,-80
2024-11-17 05:05:09,27.40,25.38,3.00,99.90,1068442,27,20008,-80
2024-11-17 05:05:41,26.77,24.88,3.00,99.90,1069565,27,20004,-80
2024-11-17 05:06:11,27.70,25.70,3.00,99.90,1069998,27,19995,-80
2024-11-17 05:06:42,27.88,25.25,3.00,99.90,1068444,27,19996,-80
2024-11-17 05:07:13,42.85,25.20,3.00,99.90,1075772,27,19999,-80
2024-11-17 05:07:44,27.02,25.02,3.00,99.90,1068563,27,20000,-80
2024-11-17 05:08:15,26.65,24.55,3.10,99.90,1063536,27,19999,-80
2024-11-17 05:08:48,26.45,24.55,3.10,99.90,1063525,27,19996,-80
2024-11-17 05:09:19,28.63,26.52,3.10,99.90,1061423,27,20069,-80
2024-11-17 05:09:50,29.15,26.75,3.10,99.90,1068451,27,20116,-80
2024-11-17 05:10:21,27.60,25.45,3.10,99.90,1072857,27,20568,-80
2024-11-17 05:10:52,29.13,26.90,3.10,99.90,1071610,27,20063,-80
2024-11-17 05:11:22,27.52,25.50,3.10,99.90,1069899,27,20007,-80
2024-11-17 05:11:54,28.55,25.73,3.00,99.90,1069521,27,20007,-80
2024-11-17 05:12:24,31.88,28.70,3.10,99.90,1078081,27,20023,-79
2024-11-17 05:12:56,29.05,26.17,3.10,99.90,1077423,27,20493,-79
2024-11-17 05:13:27,30.50,28.10,3.00,99.90,1075161,27,20426,-79
2024-11-17 05:13:58,29.05,26.95,3.00,99.90,1075441,27,20003,-80
2024-11-17 05:14:29,28.45,26.35,3.00,99.90,1061733,27,20045,-80
2024-11-17 05:15:01,29.27,26.92,3.00,99.90,1068306,27,20000,-81
2024-11-17 05:15:31,28.85,26.27,3.00,99.90,1063910,27,20089,-79
2024-11-17 05:16:04,28.40,26.30,3.00,99.90,1068260,27,20479,-79
2024-11-17 05:16:35,28.02,26.00,3.00,99.90,1072079,27,20458,-80
2024-11-17 05:17:06,30.45,27.85,3.00,99.90,1073743,27,20011,-79
2024-11-17 05:17:37,31.17,28.42,3.00,99.90,1069946,27,20010,-80
2024-11-17 05:18:07,29.20,27.10,3.00,99.90,1072653,27,20080,-80
2024-11-17 05:18:38,29.58,27.45,3.00,99.90,1070022,27,20422,-79
2024-11-17 05:19:09,31.17,28.83,3.00,99.90,1066009,27,20016,-80
2024-11-17 05:19:40,30.95,28.63,3.00,99.90,1067218,27,20568,-79
2024-11-17 05:20:15,33.55,30.20,3.00,99.90,1072449,27,20116,-79
2024-11-17 05:20:46,30.05,27.67,3.00,99.90,1073452,27,20003,-79
2024-11-17 05:21:17,30.52,28.02,3.00,99.90,1075007,27,20755,-79
2024-11-17 05:21:47,30.05,27.85,3.00,99.90,1068500,27,20007,-80
2024-11-17 05:22:18,30.88,28.23,3.00,99.90,1070681,27,20019,-79
2024-11-17 05:22:49,32.30,29.90,3.00,99.90,1068370,27,20007,-79
2024-11-17 05:23:20,31.35,28.35,3.00,99.90,1070242,27,20023,-80
2024-11-17 05:23:51,31.58,29.05,3.00,99.90,1072213,27,20078,-80
2024-11-17 05:24:21,31.85,28.67,3.00,99.90,1057071,27,20019,-80
2024-11-17 05:24:52,29.50,27.33,3.00,99.90,1057447,27,20094,-80
2024-11-17 05:25:23,28.90,26.85,3.00,99.90,1059991,27,20013,-79
2024-11-17 05:25:53,29.60,27.40,3.00,99.90,1061103,27,20048,-79
2024-11-17 05:26:24,30.58,28.27,2.90,99.90,1073120,27,20003,-80
2024-11-17 05:26:57,31.35,28.85,2.80,99.90,1077113,27,20007,-80
2024-11-17 05:27:28,28.95,26.83,2.80,99.90,1083608,27,20017,-80
2024-11-17 05:27:58,29.70,27.05,2.90,99.90,1068153,27,20564,-80
2024-11-17 05:28:32,29.42,27.25,2.90,99.90,1071024,27,20019,-80
2024-11-17 05:29:08,28.83,26.38,2.90,99.90,1061876,27,20009,-81
2024-11-17 05:29:39,28.80,26.70,2.90,99.90,1072831,27,20343,-81
2024-11-17 05:30:24,29.92,27.50,2.90,99.90,1080774,27,20018,-80
2024-11-17 05:30:55,28.85,26.75,2.90,99.90,1073887,27,20131,-80
2024-11-17 05:31:25,28.83,26.73,2.90,99.90,1070014,27,20065,-79
2024-11-17 05:31:58,28.90,26.77,2.90,99.90,1071589,27,20019,-81
2024-11-17 05:32:29,28.63,26.58,2.90,99.90,1069555,27,20037,-81
2024-11-17 05:33:01,29.90,27.70,2.90,99.90,1072157,27,20003,-78
2024-11-17 05:33:32,29.15,26.90,2.90,99.90,1080813,27,20002,-79
2024-11-17 05:34:05,29.85,27.45,2.90,99.90,1069027,27,20003,-79
2024-11-17 05:34:36,33.13,30.63,2.90,99.90,1074657,27,19999,-79
2024-11-17 05:35:09,27.75,25.65,2.90,99.90,1069117,27,20004,-81
2024-11-17 05:35:39,28.77,26.67,2.90,99.90,1069414,27,20014,-79
2024-11-17 05:36:11,32.33,29.13,2.90,99.90,1068667,27,20015,-79
2024-11-17 05:36:42,28.85,26.75,3.00,99.90,1068055,27,19999,-80
2024-11-17 05:37:13,28.80,26.63,3.00,99.90,1071923,27,20100,-79
2024-11-17 05:37:47,29.85,27.55,3.00,99.90,1069956,27,20008,-79
2024-11-17 05:38:18,28.65,26.55,3.00,99.90,1072087,27,20052,-79
2024-11-17 05:38:48,28.45,26.38,3.00,99.90,1074257,27,20087,-80
2024-11-17 05:39:19,29.75,27.55,3.00,99.90,1071808,27,20184,-80
2024-11-17 05:39:50,28.05,26.02,3.00,99.90,1071732,27,20003,-79
2024-11-17 05:40:23,28.42,26.30,3.00,99.90,1071750,27,20003,-81
2024-11-17 05:40:54,30.27,27.75,3.00,99.90,1071966,27,20015,-80
2024-11-17 05:41:25,28.55,26.35,3.00,99.90,1074737,27,20026,-81
2024-11-17 05:41:56,27.67,25.58,3.00,99.90,1078543,27,20252,-80
2024-11-17 05:42:28,27.73,25.55,3.00,99.90,1081884,27,20007,-80
2024-11-17 05:42:58,27.45,25.45,3.00,99.90,1078106,27,20074,-80
2024-11-17 05:43:29,26.95,24.95,3.00,99.90,1077629,27,20370,-80
2024-11-17 05:44:00,27.65,25.63,3.00,99.90,1070364,27,20775,-80
2024-11-17 05:44:31,28.58,26.38,3.00,99.90,1068680,27,20697,-80
2024-11-17 05:45:10,29.65,27.35,3.00,99.90,1069810,27,20601,-80
2024-11-17 05:45:41,27.25,25.25,3.00,99.90,1065047,27,20015,-80
2024-11-17 05:46:12,28.50,26.40,3.10,99.90,1070945,27,20010,-80
2024-11-17 05:46:43,28.15,26.13,3.10,99.90,1076753,27,20034,-79
2024-11-17 05:47:14,27.00,25.08,3.10,99.90,1068912,27,20100,-80
2024-11-17 05:47:44,28.40,26.20,3.10,99.90,1072113,27,20351,-80
2024-11-17 05:48:15,28.23,26.10,3.10,99.90,1074052,27,20031,-80
2024-11-17 05:48:46,28.17,25.88,3.10,99.90,1072415,27,20011,-80
2024-11-17 05:49:27,28.45,26.35,3.10,99.90,1071424,27,20014,-80
2024-11-17 05:49:58,26.98,25.08,3.10,99.90,1063662,27,20744,-79
2024-11-17 05:50:30,27.25,25.25,3.00,99.90,1072140,27,20089,-79
2024-11-17 05:51:01,28.05,25.95,3.00,99.90,1074919,27,20011,-80
2024-11-17 05:51:33,27.08,25.10,3.10,99.90,1080856,27,19998,-79
2024-11-17 05:52:04,29.00,26.48,3.10,99.90,1072368,27,20533,-80
2024-11-17 05:52:34,28.17,26.13,3.10,99.90,1077672,27,20014,-79
2024-11-17 05:53:05,27.23,25.23,3.10,99.90,1073319,27,19999,-80
2024-11-17 05:53:36,26.08,24.23,3.00,99.90,1068853,27,20004,-79
2024-11-17 05:54:07,26.50,24.48,3.10,99.90,1076134,27,20012,-80
2024-11-17 05:54:38,26.88,24.88,3.10,99.90,1074950,27,20014,-79
2024-11-17 05:55:09,26.98,24.98,3.00,99.90,1070752,27,20048,-79
2024-11-17 05:55:40,27.90,25.80,3.00,99.90,1070735,27,20010,-79
2024-11-17 05:56:11,26.58,24.67,3.10,99.90,1068236,27,20308,-78
2024-11-17 05:56:42,26.70,24.80,3.10,99.90,1077859,27,20007,-82
2024-11-17 05:57:13,26.90,24.90,3.00,99.90,1068466,27,20436,-79
2024-11-17 05:57:44,28.95,26.85,3.10,99.90,1069095,27,20076,-79
2024-11-17 05:58:14,29.77,27.48,3.10,99.90,1068975,27,20015,-78
2024-11-17 05:58:45,27.58,25.48,3.10,99.90,1072980,27,20000,-79
2024-11-17 05:59:16,25.88,24.08,3.10,99.90,1070918,27,20122,-79
2024-11-17 05:59:46,26.33,24.42,3.20,99.90,1068949,27,20987,-79
2024-11-17 06:00:25,26.70,24.80,3.10,99.90,1072717,27,20019,-79
2024-11-17 06:00:56,26.50,24.60,3.10,99.90,1066188,27,20016,-79
2024-11-17 06:01:26,25.85,24.05,3.10,99.90,1062923,27,20015,-79
2024-11-17 06:01:57,27.50,25.23,3.10,99.90,1062225,27,20501,-81
2024-11-17 06:02:28,26.23,24.38,3.10,99.90,1056162,27,20104,-79
2024-11-17 06:03:00,28.00,25.58,3.20,99.90,1062648,27,20011,-79
2024-11-17 06:03:31,26.52,24.58,3.10,99.90,1072581,27,20509,-79
2024-11-17 06:04:02,25.77,23.98,3.10,99.90,1068921,27,20637,-80
2024-11-17 06:04:33,26.27,24.40,3.20,99.90,1065623,27,19999,-79
2024-11-17 06:05:14,26.92,24.77,3.10,99.90,1068237,27,20014,-80
2024-11-17 06:05:45,26.85,24.75,3.20,99.90,1062806,27,20020,-80
2024-11-17 06:06:15,27.55,24.95,3.10,99.90,1071251,27,20082,-80
2024-11-17 06:06:46,26.17,24.27,3.10,99.90,1068291,27,20012,-79
2024-11-17 06:07:17,25.23,23.42,3.10,99.90,1076794,27,19999,-79
2024-11-17 06:07:48,28.20,25.88,3.10,99.90,1068360,27,20242,-79
2024-11-17 06:08:19,26.25,24.35,3.10,99.90,1071966,27,20013,-80
2024-11-17 06:08:50,27.60,25.50,3.10,99.90,1069718,27,20000,-80
2024-11-17 06:09:20,26.00,24.15,3.10,99.90,1068210,27,20039,-79
2024-11-17 06:09:51,26.90,24.90,3.10,99.90,1069873,27,20007,-80
2024-11-17 06:10:25,26.17,24.27,3.10,99.90,1072210,27,20018,-79
2024-11-17 06:10:55,25.98,24.10,3.10,99.90,1061112,27,20152,-80
2024-11-17 06:11:26,27.27,25.17,3.10,99.90,1062202,27,20007,-80
2024-11-17 06:11:58,26.23,24.33,3.10,99.90,1061878,27,20063,-79
2024-11-17 06:12:32,25.88,23.98,3.10,99.90,1064462,27,20623,-79
2024-11-17 06:13:03,26.88,24.73,3.10,99.90,1068694,27,20699,-79
2024-11-17 06:13:33,26.40,24.50,3.20,99.90,1066801,27,20012,-80
2024-11-17 06:14:05,26.98,24.88,3.20,99.90,1071539,27,20004,-79
2024-11-17 06:14:35,26.83,24.88,3.20,99.90,1068543,27,20438,-80
2024-11-17 06:15:07,26.73,24.67,3.20,99.90,1071548,27,20550,-79
2024-11-17 06:15:37,26.90,24.90,3.20,99.90,1070215,27,20015,-80
2024-11-17 06:16:09,26.52,24.52,3.10,99.90,1073709,27,20003,-79
2024-11-17 06:16:39,26.67,24.67,3.10,99.90,1070805,27,20007,-79
2024-11-17 06:17:10,25.88,23.98,3.10,99.90,1067878,27,20004,-80
2024-11-17 06:17:42,27.92,25.67,3.10,99.90,1070684,27,20016,-79
2024-11-17 06:18:12,26.77,24.77,3.20,99.90,1075561,27,20393,-80
2024-11-17 06:18:43,26.00,24.00,3.20,99.90,1081325,27,20010,-80
2024-11-17 06:19:14,29.15,26.17,3.20,99.90,1078143,27,20038,-80
2024-11-17 06:19:44,27.00,24.73,3.10,99.90,1086801,27,20001,-80
2024-11-17 06:20:15,27.88,25.35,3.10,99.90,1068497,27,20079,-79
2024-11-17 06:20:46,27.40,25.33,3.10,99.90,1072487,27,20003,-80
2024-11-17 06:21:22,26.77,24.77,3.20,99.90,1068747,27,20051,-79
2024-11-17 06:21:52,26.77,24.70,3.20,99.90,1068662,27,20790,-79
2024-11-17 06:22:23,27.55,25.35,3.20,99.90,1072434,27,20011,-79
2024-11-17 06:22:55,27.05,25.05,3.20,99.90,1070017,27,20004,-79
2024-11-17 06:23:26,26.10,24.20,3.20,99.90,1072323,27,20029,-79
2024-11-17 06:23:56,27.20,25.20,3.10,99.90,1070618,27,20475,-79
2024-11-17 06:24:27,26.92,24.92,3.10,99.90,1070557,27,20004,-79
2024-11-17 06:24:57,26.02,24.13,3.20,99.90,1074559,27,20003,-80
2024-11-17 06:25:28,28.15,26.05,3.20,99.90,1081463,27,20003,-79
2024-11-17 06:25:59,28.48,25.67,3.20,99.90,1075927,27,20018,-79
2024-11-17 06:26:29,26.60,24.70,3.20,99.90,1070520,27,20135,-79
2024-11-17 06:27:00,28.17,25.27,3.20,99.90,1064610,27,20045,-79
2024-11-17 06:27:31,27.08,25.08,3.20,99.90,1063978,27,20421,-79
2024-11-17 06:28:03,27.00,25.02,3.30,99.90,1071372,27,20016,-79
2024-11-17 06:28:34,26.40,24.48,3.20,99.90,1071825,27,20459,-79
2024-11-17 06:29:07,28.33,26.13,3.20,99.90,1069916,27,20000,-80
2024-11-17 06:29:38,27.30,25.30,3.20,99.90,1067624,27,20090,-79
2024-11-17 06:30:13,26.83,24.85,3.20,99.90,1061076,27,20064,-79
2024-11-17 06:30:44,27.42,25.33,3.20,99.90,1059125,27,20016,-80
2024-11-17 06:31:18,27.15,25.25,3.20,99.90,1071021,27,20004,-79
2024-11-17 06:31:49,26.63,24.73,3.30,99.90,1067924,27,20476,-80
2024-11-17 06:32:20,26.98,24.98,3.30,99.90,1070983,27,20008,-79
2024-11-17 06:32:51,25.98,24.10,3.30,99.90,1071607,27,20004,-79
2024-11-17 06:33:22,25.45,23.63,3.30,99.90,1067711,27,20015,-79
2024-11-17 06:33:53,26.08,24.17,3.30,99.90,1073408,27,20729,-79
2024-11-17 06:34:23,27.00,24.88,3.30,99.90,1073920,27,20494,-81
2024-11-17 06:34:54,26.23,24.33,3.30,99.90,1080170,27,20010,-79
2024-11-17 06:35:25,27.13,25.13,3.30,99.90,1074075,27,20003,-79
2024-11-17 06:35:55,29.27,27.08,3.30,99.90,1062058,27,20333,-81
2024-11-17 06:36:26,26.13,24.23,3.30,99.90,1060192,27,20400,-78
2024-11-17 06:36:57,26.20,24.17,3.30,99.90,1054614,27,20050,-79
2024-11-17 06:37:28,30.60,24.85,3.30,99.90,1068154,27,19999,-79
2024-11-17 06:37:58,26.85,24.85,3.30,99.90,1068483,27,20922,-78
2024-11-17 06:38:29,26.75,24.73,3.30,99.90,1074221,27,20032,-79
2024-11-17 06:39:00,26.42,24.50,3.30,99.90,1071781,27,20007,-79
2024-11-17 06:39:30,25.80,23.90,3.20,99.90,1071392,27,20011,-79
2024-11-17 06:40:10,27.55,25.45,3.30,99.90,1071631,27,20004,-79
2024-11-17 06:40:42,28.13,25.58,3.20,99.90,1071682,27,20185,-79
2024-11-17 06:41:12,27.70,25.70,3.30,99.90,1069890,27,20010,-79
2024-11-17 06:41:43,27.15,25.13,3.30,99.90,1071379,27,20443,-79
2024-11-17 06:42:14,27.60,25.58,3.30,99.90,1074276,27,20462,-79
2024-11-17 06:42:52,27.90,25.75,3.30,99.90,1075210,27,20014,-79
2024-11-17 06:43:24,25.90,24.00,3.30,99.90,1073452,27,20010,-79
2024-11-17 06:43:55,27.35,25.35,3.30,99.90,1075680,27,20099,-79
2024-11-17 06:44:26,27.55,25.30,3.30,99.90,1075431,27,20003,-80
2024-11-17 06:44:57,26.58,24.60,3.30,99.90,1068651,27,20055,-79
2024-11-17 06:45:29,29.75,27.42,3.30,99.90,1070310,27,20139,-79
2024-11-17 06:46:00,27.17,25.17,3.30,99.90,1069108,27,20007,-79
2024-11-17 06:46:31,26.88,24.88,3.30,99.90,1068228,27,20122,-80
2024-11-17 06:47:03,26.52,24.63,3.30,99.90,1073171,27,20476,-80
2024-11-17 06:47:37,26.17,24.27,3.30,99.90,1068746,27,20003,-80
2024-11-17 06:48:07,26.08,24.17,3.30,99.90,1070987,27,20003,-80
2024-11-17 06:48:38,26.35,24.38,3.30,99.90,1074664,27,20556,-79
2024-11-17 06:49:17,34.53,26.15,3.30,99.90,1063082,27,20524,-80
2024-11-17 06:49:48,25.83,23.95,3.30,99.90,1068245,27,19996,-80
2024-11-17 06:50:42,25.90,24.00,3.30,99.90,1064428,27,19996,-80
2024-11-17 06:51:13,26.30,24.40,3.30,99.90,1075178,27,20447,-79
2024-11-17 06:51:44,25.48,23.67,3.20,99.90,1064088,27,20012,-80
2024-11-17 06:52:14,25.48,23.67,3.30,99.90,1074085,27,20014,-80
2024-11-17 06:52:45,25.90,24.10,3.30,99.90,1071681,27,20004,-80
2024-11-17 06:53:16,25.60,23.80,3.30,99.90,1064510,27,20004,-80
2024-11-17 06:53:46,27.02,25.05,3.30,99.90,1068019,27,20005,-80
2024-11-17 06:54:17,27.23,25.33,3.30,99.90,1073163,27,20901,-80
2024-11-17 06:54:48,26.15,24.15,3.30,99.90,1065325,27,20004,-80
2024-11-17 06:55:18,26.75,24.58,3.30,99.90,1069943,27,20051,-80
2024-11-17 06:55:49,26.17,24.10,3.30,99.90,1071296,27,20003,-80
2024-11-17 06:56:20,24.23,22.52,3.30,99.90,1067729,27,20440,-80
2024-11-17 06:56:51,25.48,23.67,3.30,99.90,1076803,27,20007,-80
2024-11-17 06:57:21,26.88,24.45,3.30,99.90,1064749,27,20008,-80
2024-11-17 06:57:52,25.80,23.90,3.30,99.90,1070473,27,20015,-80
2024-11-17 06:58:23,25.00,23.30,3.30,99.90,1070464,27,20004,-81
2024-11-17 06:58:54,25.83,23.90,3.40,99.90,1072152,27,20010,-79
2024-11-17 06:59:25,27.17,25.08,3.40,99.90,1070227,27,20052,-79
2024-11-17 06:59:57,25.90,24.10,3.40,99.90,1065038,27,20015,-80
2024-11-17 07:00:36,25.02,23.23,3.40,99.90,1071738,27,20008,-79
2024-11-17 07:01:11,26.08,24.17,3.40,99.90,1073675,27,20773,-79
2024-11-17 07:01:42,25.27,23.42,3.30,99.90,1069207,27,20004,-79
2024-11-17 07:02:15,24.35,22.65,3.40,99.90,1073255,27,20951,-79
2024-11-17 07:02:45,25.38,23.48,3.40,99.90,1071476,27,20048,-80
2024-11-17 07:03:33,24.38,22.67,3.40,99.90,1068153,27,20079,-81
2024-11-17 07:04:04,24.38,22.67,3.40,99.90,1069597,27,20015,-81
2024-11-17 07:04:35,24.15,22.45,3.50,99.90,1069370,27,20060,-80
2024-11-17 07:05:06,24.65,22.85,3.50,99.90,1069460,27,20015,-80
2024-11-17 07:05:36,24.85,23.13,3.50,99.90,1076038,27,20500,-80
2024-11-17 07:06:09,24.25,22.50,3.50,99.90,1071648,27,20970,-80
2024-11-17 07:06:40,24.80,23.10,3.50,99.90,1071716,27,19999,-79
2024-11-17 07:07:21,25.33,23.52,3.50,99.90,1069138,27,20562,-80
2024-11-17 07:08:11,3.50,3.50,3.50,99.90,1066933,27,20352,-80
2024-11-17 07:08:56,23.60,22.00,3.50,99.90,1069876,27,20139,-79
2024-11-17 07:09:29,23.67,22.02,3.50,99.90,1071606,27,20236,-80
2024-11-17 07:10:05,24.15,22.35,3.40,99.90,1068937,27,20010,-80
2024-11-17 07:10:36,25.48,23.55,3.50,99.90,1068778,27,20052,-80
2024-11-17 07:11:07,23.38,21.67,3.50,99.90,1068976,27,20497,-79
2024-11-17 07:11:38,23.73,22.13,3.50,99.90,1074258,27,20024,-80
2024-11-17 07:12:08,24.60,22.70,3.50,99.90,1063745,27,20081,-80
2024-11-17 07:12:41,22.55,21.00,3.50,99.90,1066920,27,20688,-79
2024-11-17 07:13:12,23.33,21.73,3.50,99.90,1068861,27,20004,-79
2024-11-17 07:13:42,22.25,20.75,3.50,99.90,1075029,27,20013,-79
2024-11-17 07:14:13,23.90,22.10,3.60,99.90,1082086,27,20006,-80
2024-11-17 07:14:44,22.75,21.15,3.50,99.90,1077460,27,20034,-81
2024-11-17 07:15:14,23.63,21.95,3.50,99.90,1075185,27,20018,-81
2024-11-17 07:15:46,23.50,21.80,3.50,99.90,1074177,27,19995,-81
2024-11-17 07:16:18,23.70,21.88,3.50,99.90,1077988,27,20863,-81
2024-11-17 07:16:49,21.95,20.45,3.60,99.90,1077279,27,20571,-81
2024-11-17 07:17:20,22.00,20.45,3.60,99.90,1073963,27,20060,-82
2024-11-17 07:17:51,23.73,22.02,3.60,99.90,1068275,27,20474,-82
2024-11-17 07:18:22,23.55,21.63,3.60,99.90,1077401,27,19995,-82
2024-11-17 07:18:53,23.15,21.42,3.60,99.90,1079727,27,20006,-80
2024-11-17 07:19:23,22.85,20.98,3.70,99.90,1080047,27,19999,-81
2024-11-17 07:19:54,23.42,21.83,3.70,99.90,1083273,27,20559,-80
2024-11-17 07:20:29,21.95,20.42,3.70,99.90,1087157,27,20458,-80
2024-11-17 07:20:59,23.42,21.80,3.70,99.90,1079770,27,20022,-80
2024-11-17 07:21:36,24.40,22.63,3.70,99.90,1070220,27,20014,-80
2024-11-17 07:22:07,25.27,23.25,3.70,99.90,1075087,27,20460,-79
2024-11-17 07:22:39,22.02,20.52,3.70,99.90,1074730,27,19999,-80
2024-11-17 07:23:15,21.95,20.45,3.70,99.90,1076331,27,20420,-81
2024-11-17 07:23:46,22.52,21.00,3.70,99.90,1080169,27,20033,-79
2024-11-17 07:24:19,22.40,20.90,3.70,99.90,1078175,27,20572,-79
2024-11-17 07:24:51,22.63,21.08,3.70,99.90,1080354,27,20010,-80
2024-11-17 07:25:27,22.55,21.05,3.70,99.90,1077654,27,20006,-79
2024-11-17 07:25:58,23.88,22.17,3.70,99.90,1080679,27,20054,-79
2024-11-17 07:26:28,23.17,21.58,3.70,99.90,1081676,27,20054,-79
2024-11-17 07:26:59,23.13,21.52,3.70,99.90,1084850,27,20017,-79
2024-11-17 07:27:39,23.48,21.88,3.80,99.90,1084219,27,20002,-79
2024-11-17 07:28:11,23.42,21.83,3.80,99.90,1084682,27,21071,-79
2024-11-17 07:28:59,21.73,20.25,3.80,99.90,1084260,27,20012,-79
2024-11-17 07:29:29,24.00,22.02,3.80,99.90,1084217,27,20776,-79
2024-11-17 07:30:00,21.67,20.20,3.80,99.90,1080099,27,20006,-79
2024-11-17 07:30:36,22.75,21.25,3.80,99.90,1081300,27,20010,-79
2024-11-17 07:31:07,24.00,22.02,3.80,99.90,1079447,27,20045,-79
2024-11-17 07:31:38,22.13,20.63,3.80,99.90,1081315,27,20077,-79
2024-11-17 07:32:09,23.38,21.55,3.80,99.90,1074036,27,19999,-79
2024-11-17 07:32:39,22.77,21.17,3.80,99.90,1069536,27,20947,-79
2024-11-17 07:33:10,23.08,21.15,3.80,99.90,1073270,27,20689,-80
2024-11-17 07:33:41,22.88,21.33,3.80,99.90,1068616,27,20689,-79
2024-11-17 07:34:15,23.17,21.58,3.80,99.90,1077444,27,20702,-78
2024-11-17 07:34:45,22.85,21.05,3.80,99.90,1081648,27,19999,-79
2024-11-17 07:35:16,23.52,21.83,3.80,99.90,1084408,27,20456,-79
2024-11-17 07:35:48,24.30,22.60,3.80,99.90,1083496,27,19998,-79
2024-11-17 07:36:26,23.83,22.13,3.70,99.90,1085038,27,19997,-79
2024-11-17 07:36:56,23.85,22.15,3.70,99.90,1075382,27,19999,-80
2024-11-17 07:37:27,22.67,21.08,3.70,99.90,1077352,27,20006,-79
2024-11-17 07:37:59,23.20,21.60,3.80,99.90,1077900,27,20122,-80
2024-11-17 07:38:37,25.13,23.33,3.70,99.90,1071059,27,20462,-80
2024-11-17 07:39:09,23.88,22.17,3.70,99.90,1078383,27,20009,-80
2024-11-17 07:39:40,23.02,21.42,3.70,99.90,1082324,27,20628,-80
2024-11-17 07:40:16,22.70,21.10,3.70,99.90,1081285,27,20085,-80
2024-11-17 07:40:47,22.88,21.27,3.70,99.90,1080910,27,20536,-79
2024-11-17 07:41:18,22.85,21.25,3.80,99.90,1081911,27,20002,-79
2024-11-17 07:41:49,23.58,21.88,3.70,99.90,1079797,27,20006,-79
2024-11-17 07:42:21,23.50,21.65,3.70,99.90,1074860,27,19999,-79
2024-11-17 07:42:52,22.98,21.42,3.80,99.90,1075743,27,20397,-80
2024-11-17 07:43:23,24.00,22.30,3.70,99.90,1076810,27,20023,-80
2024-11-17 07:43:53,22.48,20.98,3.70,99.90,1081458,27,20088,-80
2024-11-17 07:44:24,23.88,22.13,3.70,99.90,1083886,27,20413,-79
2024-11-17 07:44:55,23.20,21.50,3.70,99.90,1067645,27,20017,-80
2024-11-17 07:45:37,24.45,22.40,3.70,99.90,1066621,27,20012,-79
2024-11-17 07:46:15,23.95,22.05,3.70,99.90,1067497,27,20532,-79
2024-11-17 07:46:48,23.38,21.67,3.80,99.90,1067263,27,20004,-80
2024-11-17 07:47:19,24.05,22.00,3.80,99.90,1064182,27,20019,-79
2024-11-17 07:47:49,24.60,22.80,3.80,99.90,1076213,27,20014,-80
2024-11-17 07:48:20,26.23,21.40,3.70,99.90,1066129,27,20047,-79
2024-11-17 07:48:51,23.40,21.60,3.70,99.90,1073446,27,20037,-80
2024-11-17 07:49:23,24.80,22.80,3.70,99.90,1070363,27,20004,-79
2024-11-17 07:49:53,23.30,21.60,3.80,99.90,1075163,27,20035,-80
2024-11-17 07:50:24,23.10,21.50,3.80,99.90,1069902,27,20349,-80
2024-11-17 07:50:55,23.90,22.15,3.70,99.90,1069871,27,20082,-79
2024-11-17 07:51:26,21.92,20.42,3.70,99.90,1066699,27,20059,-79
2024-11-17 07:51:57,21.63,20.13,3.80,99.90,1061613,27,20005,-80
2024-11-17 07:52:27,22.42,20.83,3.80,99.90,1071414,27,20080,-79
2024-11-17 07:52:58,23.63,21.92,3.70,99.90,1067463,27,20003,-79
2024-11-17 07:53:29,23.70,21.75,3.80,99.90,1066973,27,20245,-79
2024-11-17 07:53:59,22.15,20.60,3.80,99.90,1069517,27,20141,-80
2024-11-17 07:54:30,22.77,21.10,3.80,99.90,1073598,27,20003,-79
2024-11-17 07:55:24,22.85,20.77,3.80,99.90,1068908,27,20297,-79
2024-11-17 07:55:57,21.75,20.25,3.80,99.90,1037684,27,20348,-79
2024-11-17 07:56:45,23.08,21.48,3.80,99.90,1068316,27,20011,-80
2024-11-17 07:57:16,21.88,20.38,3.80,99.90,1068309,27,20421,-81
2024-11-17 07:57:47,23.90,21.80,3.80,99.90,1064042,27,20001,-79
2024-11-17 07:58:18,22.63,21.02,3.80,99.90,1070639,27,20000,-81
2024-11-17 07:58:48,22.13,20.52,3.80,99.90,1064382,27,20012,-81
2024-11-17 07:59:20,23.00,21.35,3.80,99.90,1054275,27,20001,-81
2024-11-17 07:59:51,22.33,20.63,3.80,99.90,1063629,27,20385,-82
2024-11-17 08:00:22,22.35,20.85,3.80,99.90,1060837,27,20173,-80
2024-11-17 08:00:52,22.17,20.67,3.80,99.90,1070392,27,20053,-82
2024-11-17 08:01:23,22.42,20.83,3.80,99.90,1062485,27,20005,-81
2024-11-17 08:01:54,22.63,21.02,3.80,99.90,1067344,27,20000,-79
2024-11-17 08:02:24,23.98,22.27,3.80,99.90,1071411,27,20298,-79
2024-11-17 08:02:56,22.52,20.85,3.70,99.90,1068353,27,20458,-79
2024-11-17 08:03:26,23.35,21.65,3.80,99.90,1076055,27,20091,-79
2024-11-17 08:03:57,22.20,20.70,3.80,99.90,1062632,27,20111,-79
2024-11-17 08:04:28,22.58,21.08,3.80,99.90,1066674,27,20004,-80
2024-11-17 08:04:58,22.23,20.73,3.80,99.90,1067612,27,20007,-80
2024-11-17 08:05:29,21.95,20.45,3.80,99.90,1068327,27,20467,-80
2024-11-17 08:06:00,22.08,20.58,3.90,99.90,1067601,27,20462,-80
2024-11-17 08:06:32,22.75,21.05,3.90,99.90,1083109,27,20002,-80
2024-11-17 08:07:02,23.10,20.85,3.90,99.90,1074946,27,20007,-79
2024-11-17 08:07:34,23.08,21.42,3.90,99.90,1077426,27,20003,-79
2024-11-17 08:08:05,21.98,20.48,3.90,99.90,1079527,27,20053,-81
2024-11-17 08:08:36,22.50,20.80,3.90,99.90,1070114,27,20012,-80
2024-11-17 08:09:09,22.15,20.52,3.90,99.90,1076019,27,20007,-81
2024-11-17 08:09:39,21.95,20.35,4.00,99.90,1067488,27,20008,-80
2024-11-17 08:10:11,20.85,19.45,4.00,99.90,1062308,27,20008,-80
2024-11-17 08:10:42,23.52,21.83,4.00,99.90,1070788,27,20015,-80
2024-11-17 08:11:13,21.55,20.05,4.00,99.90,1059989,27,20571,-80
2024-11-17 08:11:47,23.10,21.38,4.00,99.90,1074146,27,20023,-80
2024-11-17 08:12:17,21.00,19.45,4.00,99.90,1069704,27,20026,-80
2024-11-17 08:12:48,22.20,20.67,4.00,99.90,1068193,27,20000,-80
2024-11-17 08:13:20,20.77,19.38,4.00,99.90,1074299,27,20092,-80
2024-11-17 08:13:50,21.80,20.10,4.00,99.90,1069107,27,20059,-80
2024-11-17 08:14:23,21.80,20.30,4.10,99.90,1068014,27,20015,-80
2024-11-17 08:14:53,21.20,19.80,4.10,99.90,1067661,27,20353,-77
2024-11-17 08:15:25,23.00,20.98,4.10,99.90,1075872,27,20010,-79
2024-11-17 08:15:56,21.90,20.40,4.10,99.90,1071079,27,20014,-78
2024-11-17 08:16:27,20.60,19.20,4.20,99.90,1071649,27,20000,-81
2024-11-17 08:16:57,21.92,20.15,4.20,99.90,1063460,27,20068,-79
2024-11-17 08:17:28,23.42,21.52,4.20,99.90,1061111,27,20037,-81
2024-11-17 08:17:59,21.67,20.17,4.20,99.90,1057467,27,20005,-79
2024-11-17 08:18:29,20.85,19.45,4.20,99.90,1063284,27,20023,-81
2024-11-17 08:19:00,21.55,20.13,4.20,99.90,1060647,27,20480,-80
2024-11-17 08:19:31,21.98,20.48,4.20,99.90,1067400,27,20335,-81
2024-11-17 08:20:03,22.42,20.83,4.10,99.90,1070979,27,20004,-81
2024-11-17 08:20:34,21.73,20.23,4.10,99.90,1079761,27,20002,-81
2024-11-17 08:21:06,20.73,19.23,4.10,99.90,1081999,27,20413,-81
2024-11-17 08:21:36,21.20,19.80,4.10,99.90,1081848,27,20006,-81
2024-11-17 08:22:07,21.35,19.75,4.10,99.90,1083824,27,20459,-81
2024-11-17 08:22:38,22.10,20.60,4.10,99.90,1070679,27,20000,-81
2024-11-17 08:23:13,21.58,19.85,4.20,99.90,1074590,27,19999,-79
2024-11-17 08:23:44,21.17,19.77,4.20,99.90,1071639,27,20004,-79
2024-11-17 08:24:15,21.02,19.63,4.20,99.90,1069638,27,20069,-79
2024-11-17 08:24:45,21.25,19.85,4.30,99.90,1068515,27,20535,-79
2024-11-17 08:25:18,21.60,20.10,4.30,99.90,1068823,27,20000,-79
2024-11-17 08:25:49,20.60,19.20,4.20,99.90,1066270,27,20000,-80
2024-11-17 08:26:24,22.67,20.75,4.20,99.90,1074348,27,20012,-80
2024-11-17 08:26:54,20.88,19.48,4.30,99.90,1068393,27,20007,-80
2024-11-17 08:27:25,21.48,19.92,4.30,99.90,1077587,27,20077,-80
2024-11-17 08:27:58,21.08,19.67,4.30,99.90,1067614,27,20004,-80
2024-11-17 08:28:35,20.88,19.48,4.40,99.90,1064711,27,20005,-83
2024-11-17 08:29:06,21.42,19.65,4.40,99.90,1082963,27,20095,-79
2024-11-17 08:29:36,21.20,19.80,4.50,99.90,1081447,27,20508,-79
2024-11-17 08:30:20,21.58,20.08,4.40,99.90,1075061,27,20006,-80
2024-11-17 08:30:50,21.63,20.10,4.40,99.90,1061085,27,20454,-80
2024-11-17 08:31:21,21.33,19.85,4.40,99.90,1055801,27,20005,-80
2024-11-17 08:31:52,21.42,19.80,4.50,99.90,1058331,27,20543,-80
2024-11-17 08:32:27,20.42,19.02,4.40,99.90,1048882,27,20002,-80
2024-11-17 08:32:58,22.67,20.98,4.40,99.90,1055199,27,20005,-80
2024-11-17 08:33:29,21.83,20.33,4.40,99.90,1061128,27,19997,-80
2024-11-17 08:33:59,20.20,18.80,4.40,99.90,1073655,27,19998,-80
2024-11-17 08:34:30,20.95,19.55,4.50,99.90,1070841,27,20000,-80
2024-11-17 08:35:02,21.05,19.55,4.50,99.90,1068440,27,19996,-80
2024-11-17 08:35:33,20.52,19.13,4.50,99.90,1056179,27,20001,-80
2024-11-17 08:36:04,28.05,20.10,4.50,99.90,1054466,27,20574,-80
2024-11-17 08:36:36,21.52,20.05,4.60,99.90,1062220,27,20110,-80
2024-11-17 08:37:07,20.55,19.15,4.60,99.90,1062064,27,20408,-80
2024-11-17 08:37:41,20.95,19.30,4.60,99.90,1071062,27,20003,-81
2024-11-17 08:38:13,20.67,19.20,4.60,99.90,1060272,27,20005,-80
2024-11-17 08:38:44,20.75,19.33,4.60,99.90,1060740,27,20317,-80
2024-11-17 08:39:17,20.52,19.13,4.60,99.90,1063684,27,20161,-81
2024-11-17 08:39:48,21.35,19.77,4.60,99.90,1062193,27,20019,-80
2024-11-17 08:40:33,20.83,19.42,4.60,99.90,1068332,27,20531,-80
2024-11-17 08:41:04,21.05,19.63,4.60,99.90,1062187,27,20019,-81
2024-11-17 08:41:34,19.92,18.60,4.70,99.90,1067011,27,20015,-81
2024-11-17 08:42:06,20.92,19.27,4.70,99.90,1067943,27,20000,-81
2024-11-17 08:42:40,20.55,19.15,4.60,99.90,1066931,27,20044,-80
2024-11-17 08:43:14,19.67,18.38,4.70,99.90,1060644,27,20652,-80
2024-11-17 08:43:44,20.27,18.88,4.60,99.90,1062968,27,20001,-79
2024-11-17 08:44:19,21.10,19.70,4.60,99.90,1061593,27,20789,-80
2024-11-17 08:44:49,21.05,19.55,4.60,99.90,1061860,27,20065,-80
2024-11-17 08:45:21,21.23,19.73,4.70,99.90,1072914,27,20028,-80
2024-11-17 08:45:51,21.10,19.60,4.70,99.90,1067687,27,20446,-79
2024-11-17 08:46:23,20.98,19.10,4.70,99.90,1062342,27,20034,-80
2024-11-17 08:46:56,20.40,19.05,4.80,99.90,1053569,27,20156,-78
2024-11-17 08:47:27,20.48,19.08,4.70,99.90,1053468,27,20469,-82
2024-11-17 08:48:00,20.30,18.90,4.70,99.90,1067850,27,20000,-79
2024-11-17 08:48:30,20.90,19.50,4.70,99.90,1065249,27,20063,-80
2024-11-17 08:49:03,20.10,18.75,4.80,99.90,1080433,27,20343,-80
2024-11-17 08:49:33,20.00,18.70,4.80,99.90,1068479,27,20000,-80
2024-11-17 08:50:05,20.60,19.08,4.80,99.90,1061283,27,20004,-79
2024-11-17 08:50:40,20.25,18.85,4.80,99.90,1059476,27,20016,-80
2024-11-17 08:51:11,21.77,20.00,4.90,99.90,1054618,27,20552,-81
2024-11-17 08:51:42,20.85,19.33,4.90,99.90,1060746,27,20019,-79
2024-11-17 08:52:13,21.90,20.17,4.90,99.90,1058351,27,20020,-80
2024-11-17 08:52:43,20.77,19.38,4.90,99.90,1061023,27,20079,-79
2024-11-17 08:53:48,20.67,19.27,4.90,99.90,1063704,27,20091,-79
2024-11-17 08:54:19,20.15,18.83,4.90,99.90,1064959,27,20000,-80
2024-11-17 08:54:49,19.58,18.27,4.80,99.90,1061643,27,20001,-80
2024-11-17 08:55:24,20.67,19.27,4.80,99.90,1063199,27,20678,-80
2024-11-17 08:55:58,20.70,19.20,4.80,99.90,1061141,27,20032,-78
2024-11-17 08:56:28,19.30,18.00,4.80,99.90,1064237,27,20001,-81
2024-11-17 08:57:01,19.90,18.60,4.80,99.90,1068082,27,20000,-79
2024-11-17 08:57:32,20.55,19.15,4.90,99.90,1069299,27,20530,-79
2024-11-17 08:58:02,20.50,19.13,4.90,99.90,1069015,27,20157,-79
2024-11-17 08:58:38,20.35,18.95,4.90,99.90,1076197,27,20021,-79
2024-11-17 08:59:08,19.90,18.55,4.90,99.90,1069091,27,20391,-79
2024-11-17 08:59:39,21.42,19.83,4.90,99.90,1076889,27,19998,-78
2024-11-17 09:00:25,20.02,18.63,5.00,99.90,1074564,27,20006,-79
2024-11-17 09:00:57,21.02,19.60,5.00,99.90,1063724,27,20088,-81
2024-11-17 09:01:27,20.33,18.92,5.00,99.90,1071709,27,20387,-81
2024-11-17 09:02:02,20.45,19.05,5.00,99.90,1062145,27,20048,-80
2024-11-17 09:02:33,20.75,19.35,5.00,99.90,1057749,27,20078,-80
2024-11-17 09:03:17,20.48,18.98,4.90,99.90,1056903,27,20000,-81
2024-11-17 09:03:51,20.25,18.95,5.00,99.90,1059590,27,20044,-80
2024-11-17 09:04:23,19.60,18.30,5.00,99.90,1067708,27,20436,-80
2024-11-17 09:04:53,19.52,18.23,5.00,99.90,1068097,27,20004,-79
2024-11-17 09:05:25,19.88,18.48,5.00,99.90,1071021,27,19996,-79
2024-11-17 09:05:56,21.02,19.52,5.10,99.90,1065894,27,20016,-79
2024-11-17 09:06:38,21.05,19.40,5.10,99.90,1067631,27,20023,-79
2024-11-17 09:07:10,20.23,18.85,5.00,99.90,1069479,27,20015,-80
2024-11-17 09:07:40,19.85,18.55,5.00,99.90,1077416,27,20077,-80
2024-11-17 09:08:12,21.50,19.55,5.00,99.90,1074665,27,21184,-80
2024-11-17 09:08:47,19.75,18.45,5.10,99.90,1070809,27,20019,-80
2024-11-17 09:09:20,20.95,19.20,5.10,99.90,1073156,27,20003,-79
2024-11-17 09:09:51,20.95,18.98,5.20,99.90,1072067,27,20035,-79
2024-11-17 09:10:22,20.63,19.23,5.10,99.90,1071058,27,20003,-82
2024-11-17 09:10:52,21.70,19.77,5.20,99.90,1071380,27,20043,-80
2024-11-17 09:11:24,20.08,18.75,5.20,99.90,1063008,27,20008,-79
2024-11-17 09:11:59,21.48,19.90,5.30,99.90,1071017,27,20018,-80
2024-11-17 09:12:50,21.02,19.30,5.30,99.90,1069599,27,20020,-78
2024-11-17 09:13:39,19.75,18.45,5.40,99.90,1067876,27,20464,-79
2024-11-17 09:14:58,20.35,18.95,5.50,99.90,1052650,27,20021,-79
2024-11-17 09:15:28,21.27,19.77,5.50,99.90,1050557,27,20056,-78
2024-11-17 09:16:00,20.05,18.75,5.50,99.90,1044720,28,20537,-79
2024-11-17 09:16:34,21.73,20.23,5.50,99.90,1052994,27,20453,-81
2024-11-17 09:17:07,21.13,19.73,5.40,99.90,1068234,27,20624,-79
2024-11-17 09:17:38,20.35,18.95,5.40,99.90,1064715,27,20371,-82
2024-11-17 09:18:09,21.25,19.55,5.40,99.90,1071895,27,20007,-81
2024-11-17 09:18:39,21.30,19.80,5.40,99.90,1068433,27,20419,-81
2024-11-17 09:19:13,20.52,19.13,5.40,99.90,1067871,27,20059,-79
2024-11-17 09:19:46,21.58,19.70,5.50,99.90,1061220,27,20004,-80
2024-11-17 09:20:35,19.85,18.55,5.50,99.90,1062373,27,20045,-80
2024-11-17 09:21:08,20.90,19.30,5.50,99.90,1063152,27,20032,-80
2024-11-17 09:21:38,21.00,19.55,5.50,99.90,1069808,27,20048,-80
2024-11-17 09:22:23,19.77,18.48,5.50,99.90,1068814,27,20014,-80
2024-11-17 09:22:56,20.33,18.92,5.50,99.90,1069260,27,20432,-80
2024-11-17 09:23:26,21.23,19.63,5.50,99.90,1067468,27,20356,-80
2024-11-17 09:23:57,21.80,20.30,5.40,99.90,1069276,27,20252,-80
2024-11-17 09:24:28,20.85,19.35,5.50,99.90,1075714,27,20018,-81
2024-11-17 09:24:59,21.17,19.48,5.50,99.90,1073788,27,20002,-79
2024-11-17 09:25:42,20.52,19.05,5.50,99.90,1077419,27,21307,-79
2024-11-17 09:26:12,21.17,19.67,5.50,99.90,1078544,27,20003,-79
2024-11-17 09:26:45,22.42,20.88,5.50,99.90,1076566,27,20058,-79
2024-11-17 09:27:16,21.95,19.92,5.50,99.90,1067343,27,20475,-80
2024-11-17 09:27:47,20.30,18.90,5.50,99.90,1067143,27,20011,-79
2024-11-17 09:28:19,19.70,18.30,5.50,99.90,1070393,27,20589,-79
2024-11-17 09:28:49,21.05,19.50,5.50,99.90,1068078,27,20433,-79
2024-11-17 09:29:26,20.63,19.23,5.50,99.90,1075503,27,20055,-80
2024-11-17 09:29:59,21.60,20.00,5.40,99.90,1075819,27,20016,-79
2024-11-17 09:30:30,20.33,18.92,5.40,99.90,1081969,27,20018,-78
2024-11-17 09:31:01,20.27,18.88,5.40,99.90,1083853,27,20556,-79
2024-11-17 09:31:32,20.13,18.73,5.40,99.90,1081502,27,20021,-78
2024-11-17 09:32:02,21.48,19.88,5.40,99.90,1071884,27,20629,-84
2024-11-17 09:32:34,21.42,19.92,5.40,99.90,1077278,27,20007,-79
2024-11-17 09:33:05,20.70,19.30,5.40,99.90,1078322,27,20003,-80
2024-11-17 09:33:35,21.45,19.95,5.50,99.90,1072636,27,20017,-79
2024-11-17 09:34:06,21.30,19.80,5.50,99.90,1075468,27,20007,-80
2024-11-17 09:34:43,22.08,20.23,5.50,99.90,1078716,27,20489,-81
2024-11-17 09:35:19,21.95,20.35,5.50,99.90,1066053,27,20015,-81
2024-11-17 09:35:49,22.10,20.50,5.50,99.90,1068717,27,20807,-80
2024-11-17 09:36:20,21.10,19.38,5.40,99.90,1068058,27,20123,-79
2024-11-17 09:36:51,22.00,20.20,5.50,99.90,1071327,27,20018,-79
2024-11-17 09:37:25,23.55,21.60,5.50,99.90,1078969,27,20042,-80
2024-11-17 09:37:59,21.65,20.05,5.50,99.90,1074746,27,20463,-79
2024-11-17 09:38:30,21.15,19.75,5.50,99.90,1076455,27,20002,-79
2024-11-17 09:39:01,20.55,19.15,5.50,99.90,1070336,27,20012,-80
2024-11-17 09:39:31,21.38,19.90,5.50,99.90,1069133,27,20674,-80
2024-11-17 09:40:03,22.00,20.50,5.50,99.90,1068945,27,20027,-81
2024-11-17 09:40:51,20.27,18.92,5.50,99.90,1077943,27,20018,-80
2024-11-17 09:41:26,21.15,19.75,5.50,99.90,1072170,27,20003,-82
2024-11-17 09:42:18,20.85,19.45,5.50,99.90,1074734,27,20078,-83
2024-11-17 09:42:49,20.70,19.30,5.50,99.90,1077635,27,20492,-82
2024-11-17 09:43:22,19.90,18.60,5.50,99.90,1077200,27,20327,-80
2024-11-17 09:43:53,21.75,20.25,5.50,99.90,1070689,27,20012,-81
2024-11-17 09:44:24,20.65,19.25,5.50,99.90,1079258,27,20015,-80
2024-11-17 09:44:56,21.65,19.95,5.50,99.90,1075169,27,20043,-79
2024-11-17 09:45:32,20.10,18.77,5.50,99.90,1068082,27,20418,-80
2024-11-17 09:46:09,21.55,19.70,5.60,99.90,1068110,27,20007,-79
2024-11-17 09:46:43,20.20,18.80,5.60,99.90,1069799,27,19999,-87
2024-11-17 09:47:14,20.90,19.45,5.60,99.90,1071921,27,20564,-82
2024-11-17 09:47:45,21.20,19.75,5.60,99.90,1074202,27,20003,-83
2024-11-17 09:48:19,20.73,19.33,5.70,99.90,1066675,27,20094,-81
2024-11-17 09:48:50,20.73,19.33,5.70,99.90,1067363,27,20016,-82
2024-11-17 09:49:27,19.90,18.50,5.60,99.90,1070955,27,20873,-79
2024-11-17 09:49:59,19.63,18.33,5.70,99.90,1063939,27,20413,-80
2024-11-17 09:50:33,19.83,18.45,5.80,99.90,1060571,27,20064,-82
2024-11-17 09:51:04,20.10,18.70,5.80,99.90,1061597,27,20000,-79
2024-11-17 09:51:35,20.08,18.70,5.80,99.90,1061015,27,20432,-80
2024-11-17 09:52:06,21.80,19.75,5.80,99.90,1063362,27,20016,-81
2024-11-17 09:52:38,19.48,18.17,5.90,99.90,1067014,27,21115,-83
2024-11-17 09:53:15,19.33,18.02,5.90,99.90,1067939,27,20004,-82
2024-11-17 09:53:51,20.27,18.88,5.90,99.90,1069269,27,20003,-79
2024-11-17 09:54:24,19.30,18.00,6.00,99.90,1064956,27,20404,-80
2024-11-17 09:54:54,20.83,19.30,6.00,99.90,1070608,27,20055,-83
2024-11-17 09:55:27,20.42,19.02,6.10,99.90,1076070,27,20010,-87
2024-11-17 09:55:58,19.80,18.42,6.20,99.90,1072446,27,20456,-82
2024-11-17 09:56:36,19.33,18.02,6.20,99.90,1065821,27,20004,-84
2024-11-17 09:57:08,19.58,18.25,6.20,99.90,1057212,27,20046,-82
2024-11-17 09:57:41,19.90,18.50,6.30,99.90,1053432,27,20001,-81
2024-11-17 09:58:12,19.90,18.60,6.30,99.90,1058684,27,20001,-83
2024-11-17 09:58:42,20.05,18.75,6.30,99.90,1055782,27,20027,-84
2024-11-17 09:59:14,20.73,19.23,6.30,99.90,1053227,27,20014,-83
2024-11-17 09:59:45,19.80,18.50,6.30,99.90,1053687,27,20041,-83
2024-11-17 10:00:26,20.95,19.50,6.20,99.90,1053581,27,20005,-83
2024-11-17 10:00:57,20.73,19.23,6.20,99.90,1049159,27,20021,-79
2024-11-17 10:01:28,20.75,19.33,6.30,99.90,1048959,27,20017,-78
2024-11-17 10:01:59,20.23,18.77,6.30,99.90,1054974,27,20496,-78
2024-11-17 10:02:44,21.33,19.83,6.30,99.90,1054615,27,20444,-79
2024-11-17 10:03:23,19.95,18.58,6.40,99.90,1053413,27,20015,-81
2024-11-17 10:03:55,20.30,18.90,6.40,99.90,1054599,27,20016,-78
2024-11-17 10:04:33,19.67,18.38,6.30,99.90,1054623,27,20001,-78
2024-11-17 10:05:05,19.08,17.77,6.40,99.90,1056290,27,20086,-78
2024-11-17 10:05:38,20.08,18.77,6.50,99.90,1059704,27,20046,-78
2024-11-17 10:06:21,19.33,18.02,6.50,99.90,1049267,27,20484,-78
2024-11-17 10:06:53,20.90,19.20,6.30,99.90,1041050,28,20010,-78
2024-11-17 10:07:23,19.77,18.48,6.30,99.90,1051468,27,20002,-77
2024-11-17 10:07:55,21.52,19.88,6.30,99.90,1052679,27,20021,-78
2024-11-17 10:08:32,21.05,19.55,6.40,99.90,1054100,27,20302,-78
2024-11-17 10:09:31,21.35,19.75,6.30,99.90,1055560,27,20013,-79
2024-11-17 10:10:02,20.23,18.83,6.20,99.90,1048770,28,20013,-80
2024-11-17 10:10:41,20.92,19.52,6.20,99.90,1046687,27,20351,-79
2024-11-17 10:11:15,20.73,19.23,6.20,99.90,1047454,28,20831,-78
2024-11-17 10:11:52,20.33,18.95,6.20,99.90,1052744,27,20469,-78
2024-11-17 10:12:23,20.50,19.10,6.20,99.90,1048591,28,20334,-78
2024-11-17 10:12:59,20.60,19.20,6.20,99.90,1047291,27,20053,-79
2024-11-17 10:13:30,20.50,19.10,6.20,99.90,1047936,28,20018,-78
2024-11-17 10:14:01,20.00,18.50,6.20,99.90,1043251,28,20042,-77
2024-11-17 10:14:35,19.42,18.13,6.20,99.90,1050915,27,20020,-78
2024-11-17 10:15:16,19.88,18.38,6.30,99.90,1051486,27,20020,-78
2024-11-17 10:15:59,19.80,18.50,6.40,99.90,1047647,28,20013,-78
2024-11-17 10:16:31,20.25,18.85,6.50,99.90,1051260,27,20024,-77
2024-11-17 10:17:07,19.90,18.60,6.40,99.90,1056312,27,20004,-78
2024-11-17 10:17:39,19.83,18.52,6.50,99.90,1052580,27,21157,-77
2024-11-17 10:18:12,19.40,18.10,6.50,99.90,1051291,28,20009,-78
2024-11-17 10:18:44,20.85,19.25,6.50,99.90,1046050,27,20001,-77
2024-11-17 10:19:16,19.15,17.85,6.50,99.90,1046796,28,20172,-77
2024-11-17 10:20:01,19.90,18.60,6.50,99.90,1058057,27,20016,-78
2024-11-17 10:20:31,21.98,20.10,6.60,99.90,1058727,27,20480,-77
2024-11-17 10:21:22,19.55,18.25,6.60,99.90,1059964,27,20057,-79
2024-11-17 10:21:53,19.38,18.08,6.70,99.90,1053209,27,20009,-77
2024-11-17 10:22:31,21.33,19.83,6.70,99.90,1064492,27,20128,-77
2024-11-17 10:23:15,18.85,17.65,6.60,99.90,1062317,27,20079,-76
2024-11-17 10:23:53,18.95,17.73,6.60,99.90,1063468,27,20462,-78
2024-11-17 10:24:24,20.40,18.80,6.50,99.90,1063590,27,20686,-79
2024-11-17 10:25:04,19.88,18.52,6.50,99.90,1063817,27,20032,-79
2024-11-17 10:25:34,19.88,18.52,6.40,99.90,1060942,27,20490,-80
2024-11-17 10:26:13,19.70,18.30,6.50,99.90,1063222,27,20008,-80
2024-11-17 10:26:44,20.10,18.70,6.50,99.90,1064040,27,20079,-79
2024-11-17 10:27:16,19.75,18.45,6.60,99.90,1066940,27,20008,-79
2024-11-17 10:27:53,21.80,19.60,6.60,99.90,1064744,27,20005,-77
2024-11-17 10:28:25,31.25,18.90,6.60,99.90,1060426,27,20001,-78
2024-11-17 10:29:14,19.70,18.40,6.70,99.90,1061845,27,20072,-77
2024-11-17 10:29:46,20.50,19.00,6.70,99.90,1060962,27,19996,-78
2024-11-17 10:30:25,19.08,17.77,6.50,99.90,1061169,27,20008,-79
2024-11-17 10:30:56,19.30,17.95,6.60,99.90,1056947,27,20058,-78
2024-11-17 10:31:27,19.80,18.50,6.60,99.90,1063367,27,20077,-79
2024-11-17 10:31:57,20.10,18.70,6.70,99.90,1055468,27,20016,-79
2024-11-17 10:32:29,19.05,17.75,6.80,99.90,1057612,27,20941,-78
2024-11-17 10:33:22,19.98,18.60,6.80,99.90,1060913,27,20009,-78
2024-11-17 10:34:06,19.98,18.52,6.80,99.90,1052871,27,20469,-78
2024-11-17 10:34:40,19.38,18.08,6.80,99.90,1056895,27,20005,-79
2024-11-17 10:35:10,20.05,18.65,6.80,99.90,1059122,27,20020,-79
2024-11-17 10:35:41,19.95,18.55,6.80,99.90,1072821,27,20011,-78
2024-11-17 10:36:12,21.08,19.13,6.80,99.90,1070528,27,20003,-78
2024-11-17 10:36:46,21.88,20.27,6.90,99.90,1059181,27,20001,-79
2024-11-17 10:37:17,19.55,18.25,7.00,99.90,1067851,27,20039,-79
2024-11-17 10:37:48,21.00,19.50,7.00,99.90,1068685,27,20601,-79
2024-11-17 10:38:23,19.08,17.77,7.00,99.90,1072184,27,20058,-78
2024-11-17 10:38:54,19.20,17.90,7.00,99.90,1073140,27,20022,-79
2024-11-17 10:39:25,19.75,18.42,7.10,99.90,1078188,27,20027,-79
2024-11-17 10:39:56,20.55,19.05,7.10,99.90,1076177,27,20007,-79
2024-11-17 10:40:28,19.60,18.30,7.10,99.90,1084824,27,20006,-79
2024-11-17 10:41:03,20.83,19.33,7.20,99.90,1071431,27,20015,-78
2024-11-17 10:41:34,19.95,18.63,7.30,99.90,1066846,27,20484,-78
2024-11-17 10:42:06,19.35,18.05,7.30,99.90,1068796,27,20090,-79
2024-11-17 10:42:36,20.10,18.70,7.40,99.90,1069719,27,20012,-78
2024-11-17 10:43:10,19.80,18.40,7.30,99.90,1075941,27,20777,-77
2024-11-17 10:43:44,19.30,18.00,7.40,99.90,1075215,27,20669,-78
2024-11-17 10:44:16,19.90,18.50,7.30,99.90,1076185,27,20010,-78
2024-11-17 10:44:48,19.70,18.40,7.40,99.90,1075616,27,20308,-78
2024-11-17 10:45:20,19.80,18.40,7.40,99.90,1078588,27,19999,-78
2024-11-17 10:45:51,20.30,18.50,7.40,99.90,1076604,27,20007,-77
2024-11-17 10:46:22,19.45,18.08,7.50,99.90,1077768,27,20007,-78
2024-11-17 10:46:53,20.08,18.58,7.50,99.90,1078474,27,20003,-78
2024-11-17 10:47:29,19.70,18.30,7.50,99.90,1069989,27,20056,-78
2024-11-17 10:48:19,19.30,18.00,7.60,99.90,1065670,27,20069,-78
2024-11-17 10:48:54,18.92,17.67,7.60,99.90,1073983,27,21091,-79
2024-11-17 10:49:26,21.35,19.70,7.50,99.90,1071529,27,20008,-78
2024-11-17 10:49:56,20.63,19.13,7.50,99.90,1074958,27,20003,-77
2024-11-17 10:50:40,18.42,17.23,7.60,99.90,1071263,27,20004,-78
2024-11-17 10:51:45,19.02,17.73,7.50,99.90,1068762,27,20496,-78
2024-11-17 10:52:43,19.52,18.23,7.60,99.90,1072319,27,20023,-77
2024-11-17 10:53:14,19.38,18.08,7.50,99.90,1074665,27,20074,-78
2024-11-17 10:53:52,19.25,17.95,7.50,99.90,1079629,27,22975,-77
2024-11-17 10:54:26,19.13,17.83,7.50,99.90,1078676,27,20003,-76
2024-11-17 10:54:59,20.20,18.80,7.50,99.90,1081240,27,20330,-77
2024-11-17 10:55:37,20.10,18.65,7.50,99.90,1056704,27,20082,-78
2024-11-17 10:56:08,19.85,18.33,7.50,99.90,1079327,27,20333,-77
2024-11-17 10:56:50,19.40,17.98,7.40,99.90,1077623,27,20363,-78
2024-11-17 10:57:22,19.30,18.00,7.40,99.90,1076211,27,20043,-77
2024-11-17 10:57:57,19.05,17.75,7.40,99.90,1074006,27,20014,-77
2024-11-17 10:58:41,21.15,19.27,7.40,99.90,1061670,27,20008,-79
2024-11-17 10:59:34,18.52,17.33,7.40,99.90,1067644,27,20129,-77
2024-11-17 11:00:06,19.20,17.90,7.40,99.90,1069270,27,20004,-77
2024-11-17 11:00:38,19.77,18.48,7.40,99.90,1070154,27,20014,-78
2024-11-17 11:01:19,19.20,17.90,7.30,99.90,1070306,27,20012,-77
2024-11-17 11:01:51,19.30,18.00,7.30,99.90,1068010,27,20428,-76
2024-11-17 11:02:25,18.83,17.58,7.30,99.90,1071407,27,20440,-78
2024-11-17 11:02:56,18.70,17.50,7.30,99.90,1080611,27,20003,-78
2024-11-17 11:03:28,18.33,17.13,7.40,99.90,1080838,27,20003,-77
2024-11-17 11:04:01,19.60,17.75,7.40,99.90,1084411,27,20192,-77
2024-11-17 11:04:32,19.30,18.00,7.40,99.90,1074530,27,20445,-81
2024-11-17 11:05:10,18.90,17.60,7.40,99.90,1067854,27,20003,-78
2024-11-17 11:05:41,19.95,18.60,7.50,99.90,1070123,27,20116,-79
2024-11-17 11:06:17,20.27,18.88,7.50,99.90,1069436,27,20068,-79
2024-11-17 11:06:51,19.52,18.23,7.50,99.90,1068938,27,20459,-78
2024-11-17 11:07:21,19.92,18.52,7.50,99.90,1078079,27,20047,-78
2024-11-17 11:07:53,18.98,17.67,7.50,99.90,1071018,27,20357,-78
2024-11-17 11:08:24,19.70,18.30,7.50,99.90,1067929,27,20582,-78
2024-11-17 11:09:14,21.48,19.65,7.50,99.90,1066396,27,20089,-77
2024-11-17 11:09:53,19.50,18.20,7.60,99.90,1071905,27,20375,-78
2024-11-17 11:10:41,19.67,18.38,7.60,99.90,1073070,27,20783,-78
2024-11-17 11:11:23,20.52,19.13,7.50,99.90,1063877,27,20004,-84
2024-11-17 11:11:57,19.70,18.30,7.50,99.90,1070528,27,20008,-79
2024-11-17 11:12:35,19.42,18.13,7.60,99.90,1072195,27,20460,-79
2024-11-17 11:13:26,19.58,18.27,7.60,99.90,1061065,27,20015,-82
2024-11-17 11:14:04,19.50,18.20,7.60,99.90,1067315,27,20057,-78
2024-11-17 11:14:35,19.80,18.50,7.60,99.90,1069932,27,20048,-78
2024-11-17 11:15:12,21.00,19.40,7.60,99.90,1070761,27,20362,-83
2024-11-17 11:15:54,20.63,19.23,7.60,99.90,1067858,27,20015,-79
2024-11-17 11:16:26,19.83,18.52,7.40,99.90,1074903,27,20008,-79
2024-11-17 11:16:58,20.98,19.38,7.50,99.90,1080792,27,20058,-77
2024-11-17 11:17:33,19.52,18.23,7.50,99.90,1071562,27,19999,-80
2024-11-17 11:18:04,20.73,19.23,7.50,99.90,1062980,27,20336,-79
2024-11-17 11:18:41,20.10,18.70,7.50,99.90,1067851,27,20004,-79
2024-11-17 11:19:12,25.50,20.33,7.50,99.90,1070510,27,20014,-79
2024-11-17 11:19:57,21.73,20.20,7.50,99.90,1077413,27,20017,-76
2024-11-17 11:20:27,19.60,18.30,7.50,99.90,1081239,27,20016,-76
2024-11-17 11:21:16,20.38,18.98,7.50,99.90,1074324,27,20325,-76
2024-11-17 11:21:46,20.83,19.33,7.50,99.90,1075170,27,20013,-76
2024-11-17 11:22:19,19.65,18.35,7.60,99.90,1074743,27,20029,-76
2024-11-17 11:23:01,20.40,18.90,7.60,99.90,1075409,27,20043,-77
2024-11-17 11:23:32,20.58,19.10,7.70,99.90,1077688,27,20003,-77
2024-11-17 11:24:21,19.65,18.35,7.70,99.90,1075891,27,20473,-79
2024-11-17 11:24:54,20.15,18.75,7.70,99.90,1073459,27,20039,-77
2024-11-17 11:25:27,21.15,19.35,7.70,99.90,1076927,27,20446,-78
2024-11-17 11:25:58,20.05,18.65,7.70,99.90,1066066,27,20691,-78
2024-11-17 11:26:29,19.45,18.15,7.70,99.90,1068572,27,20004,-79
2024-11-17 11:27:07,19.95,18.50,7.70,99.90,1069710,27,20000,-79
2024-11-17 11:27:39,19.40,18.10,7.70,99.90,1067472,27,20000,-79
2024-11-17 11:28:15,20.20,18.80,7.70,99.90,1074818,27,20002,-79
2024-11-17 11:28:49,19.38,17.98,7.70,99.90,1074878,27,20011,-78
2024-11-17 11:29:22,19.83,18.42,7.80,99.90,1075407,27,20017,-78
2024-11-17 11:29:53,20.98,19.38,7.80,99.90,1074585,27,20003,-78
2024-11-17 11:30:25,21.33,19.73,7.80,99.90,1070486,27,20761,-79
2024-11-17 11:30:55,19.77,18.48,7.90,99.90,1067804,27,20335,-79
2024-11-17 11:31:28,19.70,18.40,7.80,99.90,1067701,27,20019,-79
2024-11-17 11:32:13,19.60,18.30,7.80,99.90,1068841,27,20522,-79
2024-11-17 11:32:44,19.95,18.55,7.90,99.90,1077055,27,20010,-79
2024-11-17 11:33:15,21.25,19.42,7.90,99.90,1074933,27,20003,-78
2024-11-17 11:33:49,19.77,18.48,8.00,99.90,1073201,27,20003,-90
2024-11-17 11:34:26,20.60,19.15,8.00,99.90,1079086,27,20011,-82
2024-11-17 11:34:58,19.63,18.33,8.10,99.90,1063806,27,20696,-78
2024-11-17 11:35:30,19.33,18.02,8.20,99.90,1070487,27,20019,-82
2024-11-17 11:36:00,20.05,18.65,8.20,99.90,1060955,27,20471,-78
2024-11-17 11:36:33,21.38,19.60,8.20,99.90,1064814,27,20012,-86
2024-11-17 11:37:26,21.23,19.63,8.30,99.90,1070666,27,20446,-77
2024-11-17 11:37:58,20.77,19.23,8.30,99.90,1072796,27,20874,-76
2024-11-17 11:38:31,20.10,18.70,8.30,99.90,1078283,27,20007,-76
2024-11-17 11:39:22,20.42,18.92,8.40,99.90,1076238,27,20007,-76
2024-11-17 11:39:55,20.90,19.40,8.40,99.90,1072038,27,20004,-76
2024-11-17 11:40:29,20.92,19.10,8.50,99.90,1080323,27,20007,-77
2024-11-17 11:41:06,19.50,18.20,8.50,99.90,1064615,27,20007,-76
2024-11-17 11:41:40,19.63,18.30,8.60,99.90,1069645,27,20004,-77
2024-11-17 11:42:11,20.02,18.63,8.60,99.90,1060794,27,20083,-76
2024-11-17 11:42:41,19.83,18.42,8.70,99.90,1069887,27,20805,-77
2024-11-17 11:43:14,19.92,18.52,8.70,99.90,1078650,27,20031,-77
2024-11-17 11:43:45,21.10,19.35,8.70,99.90,1071194,27,20004,-80
2024-11-17 11:44:17,20.00,18.60,8.80,99.90,1060309,27,20019,-79
2024-11-17 11:44:49,19.50,18.15,8.80,99.90,1060544,27,20480,-80
2024-11-17 11:45:24,20.42,19.02,8.80,99.90,1062183,27,20073,-79
2024-11-17 11:46:21,19.67,18.30,8.70,99.90,1061256,27,20023,-80
2024-11-17 11:46:52,19.38,18.08,8.60,99.90,1068285,27,20450,-79
2024-11-17 11:47:30,20.13,18.73,8.60,99.90,1064069,27,20012,-80
2024-11-17 11:48:02,20.70,19.23,8.50,99.90,1067049,27,20458,-76
2024-11-17 11:48:34,19.35,18.05,8.50,99.90,1065037,27,20338,-77
2024-11-17 11:49:05,20.05,18.65,8.50,99.90,1058104,27,20118,-76
2024-11-17 11:49:36,19.85,18.45,8.50,99.90,1067064,27,20063,-76
2024-11-17 11:50:09,19.40,18.08,8.60,99.90,1062562,27,20286,-77
2024-11-17 11:50:40,19.25,17.95,8.60,99.90,1068948,27,20011,-76
2024-11-17 11:51:12,19.60,18.20,8.60,99.90,1074152,27,20026,-77
2024-11-17 11:51:43,18.90,17.60,8.60,99.90,1073548,27,20026,-77
2024-11-17 11:52:14,19.52,18.17,8.70,99.90,1073843,27,20011,-77
2024-11-17 11:53:06,19.08,17.77,8.80,99.90,1073795,27,20007,-77
2024-11-17 11:53:37,19.80,18.30,8.90,99.90,1057852,27,20016,-77
2024-11-17 11:54:14,20.13,18.63,8.80,99.90,1004194,27,20337,-77
2024-11-17 11:54:45,19.38,18.08,8.70,99.90,1069326,27,20010,-77
2024-11-17 11:55:16,20.05,18.65,8.70,99.90,1074617,27,20514,-76
2024-11-17 11:55:48,19.63,18.08,8.60,99.90,1074259,27,19999,-76
2024-11-17 11:56:26,19.55,18.17,8.60,99.90,1076050,27,19998,-76
2024-11-17 11:56:57,19.20,17.90,8.50,99.90,1065063,27,20004,-76
2024-11-17 11:57:28,19.17,17.88,8.50,99.90,1076010,27,20565,-77
2024-11-17 11:58:18,19.90,18.50,8.50,99.90,1074354,27,20336,-77
2024-11-17 11:58:48,18.97,17.67,8.60,99.90,1075160,27,20017,-76
2024-11-17 11:59:22,19.73,18.42,8.60,99.90,1077475,27,20230,-77
2024-11-17 11:59:53,19.45,17.95,8.60,99.90,1075097,27,21044,-76
2024-11-17 12:00:25,20.15,18.20,8.60,99.90,1081099,27,20030,-76
2024-11-17 12:00:59,19.63,18.33,8.60,99.90,1074420,27,20066,-76
2024-11-17 12:01:37,19.40,18.10,8.60,99.90,1067714,27,20012,-76
2024-11-17 12:02:28,19.48,18.08,8.70,99.90,1070867,27,20011,-75
2024-11-17 12:02:59,19.30,18.00,8.70,99.90,1053375,27,20118,-79
2024-11-17 12:03:33,19.67,18.33,8.70,99.90,1068930,27,20010,-78
2024-11-17 12:04:11,19.88,18.38,8.60,99.90,1075152,27,20014,-78
2024-11-17 12:04:44,21.10,19.05,8.60,99.90,1070290,27,20018,-79
2024-11-17 12:05:24,19.85,18.23,8.50,99.90,1073904,27,20253,-78
2024-11-17 12:05:58,19.88,18.48,8.50,99.90,1069349,27,20007,-79
2024-11-17 12:06:29,20.67,19.02,8.50,99.90,1074613,27,20023,-79
2024-11-17 12:07:00,19.75,18.35,8.60,99.90,1074897,27,20013,-78
2024-11-17 12:07:35,19.50,18.15,8.50,99.90,1077551,27,20156,-78
2024-11-17 12:08:10,19.65,18.13,8.60,99.90,1068765,27,20059,-78
2024-11-17 12:08:44,19.25,17.95,8.60,99.90,1067561,27,20468,-78
2024-11-17 12:09:40,20.33,18.63,8.60,99.90,1064813,27,20004,-77
2024-11-17 12:10:48,20.17,18.77,8.70,99.90,1067841,27,20007,-79
2024-11-17 12:11:24,20.30,18.90,8.80,99.90,1035867,28,20521,-79
2024-11-17 12:11:55,19.70,18.33,8.80,99.90,1057551,27,20488,-78
2024-11-17 12:12:30,19.45,18.15,8.80,99.90,1073075,27,20000,-78
2024-11-17 12:13:01,19.88,18.48,8.80,99.90,1066879,27,20502,-78
2024-11-17 12:13:34,20.08,18.67,8.90,99.90,1070632,27,20056,-78
2024-11-17 12:14:05,20.45,18.63,8.90,99.90,1068964,27,20563,-78
2024-11-17 12:14:36,19.77,18.38,8.90,99.90,1070112,27,20463,-78
2024-11-17 12:15:18,19.83,18.42,8.90,99.90,1069622,27,20015,-78
2024-11-17 12:15:54,20.55,19.15,8.90,99.90,1066540,27,20319,-78
2024-11-17 12:16:25,20.02,18.63,8.90,99.90,1061094,27,20821,-78
2024-11-17 12:16:59,19.50,18.20,8.80,99.90,1060276,27,20267,-78
2024-11-17 12:17:35,20.50,19.10,8.80,99.90,1060551,27,20884,-78
2024-11-17 12:18:08,21.17,19.30,8.90,99.90,1062937,27,20020,-78
2024-11-17 12:18:41,19.85,18.45,8.90,99.90,1064505,27,20437,-78
2024-11-17 12:19:12,20.90,19.40,8.90,99.90,1060524,27,20579,-77
2024-11-17 12:19:43,19.42,18.13,8.90,99.90,1060186,27,20444,-77
2024-11-17 12:20:27,20.50,19.00,9.00,99.90,1062878,27,20476,-76
2024-11-17 12:20:58,19.83,18.42,8.90,99.90,1063089,27,20777,-76
2024-11-17 12:21:34,19.30,18.00,8.90,99.90,1067085,27,20681,-82
2024-11-17 12:22:17,19.83,18.42,8.90,99.90,1071437,27,20004,-82
2024-11-17 12:23:13,19.67,18.38,8.90,99.90,1067783,27,20003,-80
2024-11-17 12:23:45,19.40,18.10,8.70,99.90,1063083,27,20012,-80
2024-11-17 12:24:19,19.40,18.10,8.70,99.90,1053534,27,20001,-79
2024-11-17 12:25:03,19.75,18.38,8.70,99.90,1052908,27,20020,-79
2024-11-17 12:25:38,19.13,17.83,8.70,99.90,1053706,27,20017,-79
2024-11-17 12:26:15,19.52,18.13,8.70,99.90,1058839,27,20016,-81
2024-11-17 12:26:49,19.80,18.50,8.70,99.90,1055592,27,20015,-79
2024-11-17 12:27:26,19.58,18.25,8.70,99.90,1047925,27,21078,-79
2024-11-17 12:27:57,19.13,17.83,8.70,99.90,1050504,27,20055,-79
2024-11-17 12:28:41,19.27,17.98,8.70,99.90,1056691,27,20448,-79
2024-11-17 12:29:23,19.08,17.75,8.70,99.90,1068480,27,20442,-80
2024-11-17 12:29:58,19.17,17.85,8.80,99.90,1063991,27,20072,-77
2024-11-17 12:30:32,21.63,19.50,8.80,99.90,1069094,27,20071,-82
2024-11-17 12:31:08,19.40,18.10,8.80,99.90,1068640,27,20763,-80
2024-11-17 12:31:40,20.27,18.38,8.80,99.90,1070740,27,20363,-79
2024-11-17 12:32:15,20.00,18.50,8.80,99.90,1067551,27,20669,-81
2024-11-17 12:32:53,19.60,18.20,8.80,99.90,1068411,27,20016,-82
2024-11-17 12:33:37,20.10,18.70,8.80,99.90,1068132,27,20019,-78
2024-11-17 12:34:24,19.40,18.10,8.80,99.90,1071450,27,20006,-78
2024-11-17 12:35:12,19.70,18.40,8.80,99.90,1060737,27,20408,-79
2024-11-17 12:35:46,19.25,17.95,8.80,99.90,1059277,27,20508,-79
2024-11-17 12:36:24,20.38,18.98,8.80,99.90,1059971,27,20019,-82
2024-11-17 12:36:55,19.75,18.35,8.90,99.90,1063315,27,20013,-79
2024-11-17 12:37:26,19.67,18.38,8.90,99.90,1066211,27,20016,-80
2024-11-17 12:38:00,20.05,18.65,8.90,99.90,1064580,27,20020,-79
2024-11-17 12:38:38,19.55,18.25,8.80,99.90,1065009,27,20033,-81
2024-11-17 12:39:11,20.77,19.27,8.80,99.90,1066541,27,20044,-81
2024-11-17 12:39:52,19.67,18.38,8.80,99.90,1067835,27,20011,-81
2024-11-17 12:40:23,8.80,8.80,8.80,99.90,1071225,27,20466,-80
2024-11-17 12:40:57,19.38,18.08,8.80,99.90,1070124,27,19928,-82
2024-11-17 12:41:31,23.38,21.08,8.80,99.90,1066001,27,20008,-85
2024-11-17 12:42:08,19.75,18.45,8.90,99.90,1064426,27,20021,-78
2024-11-17 12:42:39,19.60,18.30,9.00,99.90,1065941,27,20075,-80
2024-11-17 12:43:09,19.23,17.92,9.00,99.90,1063978,27,20373,-78
2024-11-17 12:43:40,19.20,17.90,9.00,99.90,1067471,27,20098,-80
2024-11-17 12:44:15,20.27,18.83,8.90,99.90,1062310,27,20419,-86
2024-11-17 12:44:49,19.75,18.35,9.00,99.90,1067701,27,20012,-88
2024-11-17 12:45:20,19.40,18.10,9.10,99.90,1066355,27,20072,-78
2024-11-17 12:45:51,19.95,18.45,9.10,99.90,1064832,27,20003,-78
2024-11-17 12:46:21,19.85,18.45,9.10,99.90,1068778,27,20602,-78
2024-11-17 12:46:52,21.17,19.48,9.10,99.90,1070393,27,20370,-79
2024-11-17 12:47:23,19.42,18.13,9.10,99.90,1066079,27,20139,-78
2024-11-17 12:47:58,21.25,19.30,9.10,99.90,1068251,27,19999,-78
2024-11-17 12:48:29,19.40,18.10,9.10,99.90,1072628,27,20553,-78
2024-11-17 12:49:00,19.08,17.77,9.10,99.90,1075759,27,20082,-79
2024-11-17 12:49:32,19.17,17.88,9.10,99.90,1075115,27,20241,-79
2024-11-17 12:50:03,21.60,19.75,9.10,99.90,1078910,27,20046,-78
2024-11-17 12:50:34,19.95,18.55,9.10,99.90,1077867,27,19999,-79
2024-11-17 12:51:05,20.63,19.15,9.10,99.90,1078086,27,20019,-78
2024-11-17 12:51:37,19.40,18.10,9.10,99.90,1077482,27,20128,-78
2024-11-17 12:52:22,19.83,18.42,9.10,99.90,1075894,27,20328,-78
2024-11-17 12:52:53,20.52,19.10,9.20,99.90,1077995,27,20007,-87
2024-11-17 12:53:24,19.77,18.48,9.10,99.90,1068244,27,20000,-78
2024-11-17 12:53:54,19.80,18.20,9.10,99.90,1070389,27,20003,-78
2024-11-17 12:54:25,19.48,18.17,9.10,99.90,1067995,27,20067,-78
2024-11-17 12:54:57,19.20,17.80,9.10,99.90,1069663,27,20011,-79
2024-11-17 12:55:36,19.50,18.20,9.10,99.90,1079728,27,20007,-81
2024-11-17 12:56:15,19.55,18.25,9.10,99.90,1026960,27,20414,-76
2024-11-17 12:56:46,19.33,18.02,9.20,99.90,1069898,27,20099,-77
2024-11-17 12:57:20,20.20,18.52,9.20,99.90,1070745,27,20003,-78
2024-11-17 12:57:50,20.88,18.75,9.20,99.90,1064577,27,20475,-76
2024-11-17 12:58:21,19.85,18.45,9.20,99.90,1068329,27,20103,-77
2024-11-17 12:58:52,20.50,18.90,9.10,99.90,1070226,27,20004,-76
2024-11-17 12:59:27,20.02,18.63,9.20,99.90,1060284,27,20032,-79
2024-11-17 12:59:58,19.58,18.27,9.20,99.90,1067241,27,20004,-78
2024-11-17 13:00:28,20.60,19.00,9.20,99.90,1068310,27,20004,-78
2024-11-17 13:00:59,20.20,18.70,9.20,99.90,1068315,27,20040,-78
2024-11-17 13:01:32,20.15,18.67,9.20,99.90,1068194,27,20598,-78
2024-11-17 13:02:15,19.63,18.23,9.20,99.90,1068603,27,20004,-78
2024-11-17 13:02:46,19.50,18.10,9.20,99.90,1071332,27,20004,-78
2024-11-17 13:03:16,19.73,18.27,9.20,99.90,1075291,27,20007,-78
2024-11-17 13:03:47,19.50,18.10,9.10,99.90,1077287,27,20459,-78
2024-11-17 13:04:41,19.65,18.25,9.10,99.90,1078256,27,20022,-78
2024-11-17 13:05:21,19.77,18.38,9.10,99.90,1073178,27,20507,-78
2024-11-17 13:05:52,19.50,18.10,9.10,99.90,1072765,27,20507,-83
2024-11-17 13:06:22,19.23,17.83,9.10,99.90,1068061,27,20015,-79
2024-11-17 13:06:53,19.75,18.35,9.00,99.90,1070420,27,20012,-77
2024-11-17 13:07:26,19.55,18.15,9.00,99.90,1075982,27,20014,-77
2024-11-17 13:07:57,19.35,18.02,9.00,99.90,1070816,27,20019,-76
2024-11-17 13:08:31,19.00,17.70,8.90,99.90,1078695,27,20018,-76
2024-11-17 13:09:06,19.48,18.10,9.00,99.90,1080459,27,20150,-76
2024-11-17 13:09:36,19.65,18.25,9.00,99.90,1078960,27,20007,-77
2024-11-17 13:10:07,20.75,19.25,9.00,99.90,1079342,27,20014,-77
2024-11-17 13:10:38,19.27,17.88,9.00,99.90,1077814,27,20047,-77
2024-11-17 13:11:19,20.10,18.63,8.90,99.90,1077183,27,20334,-77
2024-11-17 13:11:49,8.90,8.90,8.90,99.90,1071645,27,20948,-77
2024-11-17 13:12:22,19.02,17.73,9.00,99.90,1068775,27,19936,-77
2024-11-17 13:12:54,19.60,18.23,8.90,99.90,1060676,27,20048,-77
2024-11-17 13:13:28,19.17,17.88,8.90,99.90,1055847,27,20442,-77
2024-11-17 13:14:00,20.77,18.80,8.90,99.90,1054882,27,20488,-78
2024-11-17 13:14:33,18.75,17.45,9.00,99.90,1060155,27,20638,-78
2024-11-17 13:15:24,19.63,18.23,9.00,99.90,1066321,27,20003,-76
2024-11-17 13:15:57,21.30,19.50,9.00,99.90,1074492,27,20651,-76
2024-11-17 13:16:31,19.23,17.92,9.00,99.90,1075446,27,20476,-76
2024-11-17 13:17:10,19.23,17.92,9.10,99.90,1068692,27,20428,-76
2024-11-17 13:17:45,19.40,18.10,9.10,99.90,1064718,27,20495,-76
2024-11-17 13:18:16,19.42,18.02,9.10,99.90,1071501,27,20004,-77
2024-11-17 13:18:54,18.92,17.63,9.10,99.90,1071659,27,20015,-77
2024-11-17 13:19:28,20.27,18.77,9.20,99.90,1078091,27,20488,-77
2024-11-17 13:19:59,19.60,18.20,9.20,99.90,1068565,27,20095,-78
2024-11-17 13:20:38,20.20,18.77,9.20,99.90,1077924,27,20573,-77
2024-11-17 13:21:09,19.63,18.23,9.20,99.90,1068504,27,20015,-77
2024-11-17 13:21:46,20.25,18.77,9.10,99.90,1067820,27,20589,-77
2024-11-17 13:22:21,20.83,19.20,9.20,99.90,1069890,27,20411,-79
2024-11-17 13:22:54,19.40,18.10,9.20,99.90,1069276,27,20019,-79
2024-11-17 13:23:25,19.38,18.08,9.30,99.90,1080814,27,20014,-77
2024-11-17 13:23:55,18.88,17.58,9.30,99.90,1078784,27,20006,-77
2024-11-17 13:24:26,19.20,17.90,9.30,99.90,1080686,27,20563,-77
2024-11-17 13:24:57,18.95,17.65,9.30,99.90,1070509,27,20022,-77
2024-11-17 13:25:29,19.60,18.30,9.30,99.90,1065028,27,20004,-77
2024-11-17 13:26:00,19.23,17.90,9.40,99.90,1057594,27,20005,-77
2024-11-17 13:26:30,19.45,18.15,9.50,99.90,1061598,27,20013,-83
2024-11-17 13:27:01,21.23,19.50,9.60,99.90,1071051,27,20015,-77
2024-11-17 13:27:32,19.20,17.90,9.60,99.90,1073211,27,20039,-77
2024-11-17 13:28:03,19.25,17.90,9.60,99.90,1076113,27,20034,-77
2024-11-17 13:28:33,19.33,18.02,9.60,99.90,1078189,27,20074,-77
2024-11-17 13:29:04,21.88,20.17,9.50,99.90,1070041,27,20056,-77
2024-11-17 13:29:35,19.23,17.92,9.60,99.90,1063203,27,20049,-77
2024-11-17 13:30:06,19.23,17.92,9.60,99.90,1070375,27,20032,-77
2024-11-17 13:30:37,20.40,18.90,9.60,99.90,1068706,27,20455,-77
2024-11-17 13:31:08,19.48,18.17,9.60,99.90,1075439,27,20029,-77
2024-11-17 13:31:39,20.63,19.13,9.70,99.90,1077718,27,20082,-77
2024-11-17 13:32:10,19.98,18.58,9.70,99.90,1075664,27,20483,-80
2024-11-17 13:32:41,19.50,18.17,9.60,99.90,1065972,27,20331,-77
2024-11-17 13:33:12,19.35,18.05,9.60,99.90,1070800,27,20003,-77
2024-11-17 13:33:42,19.67,18.33,9.60,99.90,1063311,27,20590,-77
2024-11-17 13:34:13,20.63,19.05,9.50,99.90,1071370,27,20463,-76
2024-11-17 13:34:45,19.38,18.08,9.60,99.90,1075577,27,20017,-77
2024-11-17 13:35:22,19.40,18.10,9.60,99.90,1077924,27,20047,-76
2024-11-17 13:35:53,19.33,18.02,9.60,99.90,1082002,27,20055,-77
2024-11-17 13:36:29,19.05,17.75,9.70,99.90,1075231,27,19999,-77
2024-11-17 13:37:00,19.48,18.17,9.60,99.90,1074553,27,20406,-77
2024-11-17 13:37:31,19.15,17.85,9.60,99.90,1070506,27,20008,-76
2024-11-17 13:38:06,19.17,17.88,9.60,99.90,1060688,27,20000,-77
2024-11-17 13:38:37,20.05,18.60,9.60,99.90,1064124,27,20004,-77
2024-11-17 13:39:11,19.15,17.85,9.50,99.90,1062919,27,20021,-77
2024-11-17 13:39:42,19.67,18.30,9.40,99.90,1062416,27,20590,-77
2024-11-17 13:40:14,19.33,18.02,9.40,99.90,1065088,27,20019,-77
2024-11-17 13:40:44,19.42,18.10,9.30,99.90,1067071,27,20008,-77
2024-11-17 13:41:20,19.92,18.52,9.30,99.90,1070758,27,20008,-81
2024-11-17 13:41:56,20.15,18.67,9.30,99.90,1069824,27,20020,-78
2024-11-17 13:42:27,19.90,18.50,9.40,99.90,1068408,27,20098,-77
2024-11-17 13:42:58,19.73,18.38,9.40,99.90,1076934,27,20018,-77
2024-11-17 13:43:28,19.42,18.13,9.40,99.90,1078366,27,20010,-77
2024-11-17 13:43:59,20.80,19.30,9.50,99.90,1071953,27,20014,-77
2024-11-17 13:44:30,20.88,19.48,9.40,99.90,1074836,27,20103,-76
2024-11-17 13:45:00,21.40,19.83,9.40,99.90,1075332,27,20081,-76
2024-11-17 13:45:31,21.65,19.45,9.40,99.90,1077935,27,20192,-76
2024-11-17 13:46:02,20.27,18.88,9.40,99.90,1075214,27,20049,-77
2024-11-17 13:46:34,20.98,19.48,9.40,99.90,1077529,27,20082,-77
2024-11-17 13:47:05,21.15,19.65,9.20,99.90,1076155,27,20365,-77
2024-11-17 13:47:36,20.92,19.42,9.20,99.90,1072990,27,20018,-77
2024-11-17 13:48:06,20.10,18.70,9.20,99.90,1075535,27,19999,-76
2024-11-17 13:48:37,19.58,18.17,9.20,99.90,1070239,27,20023,-76
2024-11-17 13:49:08,20.38,18.98,9.20,99.90,1068789,27,20335,-76
2024-11-17 13:49:39,21.05,19.27,9.10,99.90,1070208,27,20011,-78
2024-11-17 13:50:09,20.00,18.60,9.10,99.90,1068708,27,20486,-78
2024-11-17 13:50:40,19.85,18.45,9.10,99.90,1078257,27,20098,-78
2024-11-17 13:51:13,19.52,18.15,9.00,99.90,1076227,27,20010,-77
2024-11-17 13:51:43,19.80,18.40,9.00,99.90,1063835,27,20444,-77
2024-11-17 13:52:26,19.35,18.05,9.00,99.90,1054229,27,20120,-78
2024-11-17 13:53:00,18.98,17.67,9.00,99.90,1063593,27,20008,-77
2024-11-17 13:53:33,19.45,18.10,9.00,99.90,1041137,27,20023,-87
2024-11-17 13:54:04,19.40,18.10,9.00,99.90,1085324,27,20077,-80
2024-11-17 13:54:34,19.48,18.15,9.00,99.90,1080243,27,20465,-76
2024-11-17 13:55:06,20.35,18.88,8.90,99.90,1075713,27,21242,-77
2024-11-17 13:55:38,19.77,18.38,8.90,99.90,1070428,27,20003,-77
2024-11-17 13:56:09,19.90,18.50,8.90,99.90,1081946,27,20455,-77
2024-11-17 13:56:39,19.65,18.13,8.80,99.90,1070985,27,20003,-78
2024-11-17 13:57:32,20.20,18.80,8.90,99.90,1074512,27,20000,-78
2024-11-17 13:58:04,19.48,18.15,8.90,99.90,1069448,27,20019,-78
2024-11-17 13:58:35,19.52,18.13,8.80,99.90,1073928,27,20007,-78
2024-11-17 13:59:06,19.33,18.02,8.80,99.90,1069289,27,20410,-78
2024-11-17 13:59:37,19.85,18.45,8.80,99.90,1077629,27,20018,-78
2024-11-17 14:00:14,20.15,18.67,8.80,99.90,1076775,27,20066,-77
2024-11-17 14:00:52,19.45,18.15,8.80,99.90,1067201,27,20011,-78
2024-11-17 14:01:26,20.13,18.73,8.80,99.90,1062559,27,20005,-78
2024-11-17 14:01:56,19.02,17.73,8.80,99.90,1065860,27,20340,-78
2024-11-17 14:02:27,20.17,18.77,8.90,99.90,1061935,27,20084,-78
2024-11-17 14:02:58,19.67,18.30,8.80,99.90,1066359,27,20323,-78
2024-11-17 14:03:29,20.38,18.88,8.80,99.90,1056953,27,20479,-77
2024-11-17 14:04:00,20.48,18.90,8.80,99.90,1053793,27,20066,-78
2024-11-17 14:04:32,19.90,18.50,8.80,99.90,1062890,27,20064,-78
2024-11-17 14:05:03,21.10,19.50,8.70,99.90,1061513,27,20020,-82
2024-11-17 14:05:35,19.40,18.10,8.70,99.90,1069817,27,20048,-78
2024-11-17 14:06:07,19.90,18.50,8.70,99.90,1072841,27,20046,-78
2024-11-17 14:06:38,19.40,18.10,8.80,99.90,1071016,27,20334,-78
2024-11-17 14:07:20,19.35,18.05,8.80,99.90,1070073,27,20230,-78
2024-11-17 14:07:50,19.80,18.40,8.70,99.90,1068826,27,20018,-78
2024-11-17 14:08:24,20.48,19.00,8.70,99.90,1067076,27,20056,-78
2024-11-17 14:08:55,19.85,18.45,8.70,99.90,1069181,27,20004,-78
2024-11-17 14:09:25,19.55,18.20,8.70,99.90,1067992,27,20550,-78
2024-11-17 14:09:59,19.05,17.75,8.70,99.90,1069056,27,20004,-78
2024-11-17 14:10:30,19.55,18.23,8.70,99.90,1071567,27,20010,-78
2024-11-17 14:11:01,20.27,18.88,8.70,99.90,1068086,27,20062,-78
2024-11-17 14:11:34,19.58,18.17,8.70,99.90,1064294,27,20018,-76
2024-11-17 14:12:05,20.92,19.20,8.70,99.90,1056031,27,20085,-81
2024-11-17 14:12:37,19.40,18.10,8.70,99.90,1054469,27,20009,-80
2024-11-17 14:13:08,19.48,18.02,8.60,99.90,1052271,27,20005,-85
2024-11-17 14:13:39,19.50,18.17,8.60,99.90,1062243,27,20424,-76
2024-11-17 14:14:10,19.70,18.35,8.60,99.90,1063566,27,20273,-80
2024-11-17 14:14:41,19.60,18.15,8.50,99.90,1071418,27,20004,-77
2024-11-17 14:15:19,19.80,18.40,8.50,99.90,1064313,27,20023,-77
2024-11-17 14:15:49,20.45,18.90,8.50,99.90,1073739,27,20348,-78
2024-11-17 14:16:21,19.92,18.52,8.40,99.90,1077215,27,20021,-79
2024-11-17 14:16:51,19.83,18.42,8.40,99.90,1071629,27,20008,-81
2024-11-17 14:17:31,19.80,18.40,8.40,99.90,1076643,27,20003,-78
2024-11-17 14:18:04,21.40,19.90,8.30,99.90,1069269,27,20112,-80
2024-11-17 14:18:35,20.73,19.23,8.30,99.90,1077858,27,20022,-78
2024-11-17 14:19:05,20.98,19.48,8.20,99.90,1074998,27,20598,-78
2024-11-17 14:19:36,21.38,19.88,8.20,99.90,1059155,27,20004,-78
2024-11-17 14:20:15,20.95,19.45,8.20,99.90,1057866,27,20012,-78
2024-11-17 14:20:45,21.75,20.15,8.10,99.90,1057696,27,20345,-78
2024-11-17 14:21:17,21.35,19.85,8.10,99.90,1058336,27,20016,-79
2024-11-17 14:21:48,21.80,20.20,8.10,99.90,1077647,27,20003,-77
2024-11-17 14:22:19,21.25,19.75,8.10,99.90,1080504,27,20013,-77
2024-11-17 14:22:51,21.42,19.92,8.10,99.90,1080679,27,20291,-77
2024-11-17 14:23:22,21.52,19.92,8.10,99.90,1067030,27,20030,-78
2024-11-17 14:23:53,22.38,20.77,8.10,99.90,1062254,27,20007,-79
2024-11-17 14:24:26,22.38,20.77,8.10,99.90,1064510,27,20029,-77
2024-11-17 14:24:57,20.77,19.33,8.10,99.90,1061289,27,20104,-80
2024-11-17 14:25:30,21.20,19.73,8.00,99.90,1072273,27,20019,-77
2024-11-17 14:26:01,21.88,20.27,8.00,99.90,1075545,27,20655,-78
2024-11-17 14:26:31,21.45,19.95,8.00,99.90,1078639,27,20011,-77
2024-11-17 14:27:03,21.80,20.25,8.00,99.90,1075389,27,20114,-77
2024-11-17 14:27:34,21.05,19.55,8.00,99.90,1069862,27,20455,-78
2024-11-17 14:28:09,21.13,19.63,8.00,99.90,1067931,27,20582,-79
2024-11-17 14:28:39,21.40,19.90,8.00,99.90,1063362,27,20542,-78
2024-11-17 14:29:10,21.60,20.10,8.00,99.90,1058272,27,20009,-81
2024-11-17 14:29:41,21.33,19.83,8.00,99.90,1068342,27,20697,-77
2024-11-17 14:30:28,20.67,19.27,8.00,99.90,1068727,27,20118,-78
2024-11-17 14:30:59,22.00,20.40,8.00,99.90,1068253,27,20004,-79
2024-11-17 14:31:30,21.02,19.52,8.00,99.90,1070778,27,20018,-80
2024-11-17 14:32:00,20.67,19.27,8.00,99.90,1071614,27,20493,-78
2024-11-17 14:32:31,20.92,19.45,8.00,99.90,1068303,27,20015,-78
2024-11-17 14:33:07,22.13,20.30,8.00,99.90,1072755,27,20570,-78
2024-11-17 14:33:38,20.15,18.75,8.00,99.90,1072148,27,20157,-78
2024-11-17 14:34:09,19.95,18.55,8.00,99.90,1068757,27,20154,-78
2024-11-17 14:34:39,20.90,19.40,7.90,99.90,1071370,27,20011,-78
2024-11-17 14:35:11,20.02,18.63,7.90,99.90,1074765,27,20023,-78
2024-11-17 14:35:43,20.58,18.92,7.90,99.90,1070880,27,20079,-79
2024-11-17 14:36:14,20.42,19.02,7.90,99.90,1076060,27,20005,-78
2024-11-17 14:36:45,20.88,19.27,7.90,99.90,1076661,27,19999,-78
2024-11-17 14:37:15,20.33,18.92,8.00,99.90,1071571,27,20000,-78
2024-11-17 14:37:46,21.08,19.30,8.00,99.90,1063519,27,20096,-78
2024-11-17 14:38:23,20.60,19.15,7.90,99.90,1071889,27,20018,-78
2024-11-17 14:38:53,21.00,19.50,8.00,99.90,1067510,27,20063,-78
2024-11-17 14:39:24,21.02,19.60,8.00,99.90,1080715,27,20473,-78
2024-11-17 14:39:55,20.15,18.75,7.90,99.90,1077741,27,20073,-78
2024-11-17 14:40:27,20.15,18.75,7.90,99.90,1076645,27,20440,-77
2024-11-17 14:40:58,19.67,18.35,7.90,99.90,1076189,27,20517,-78
2024-11-17 14:41:29,20.52,19.13,8.00,99.90,1067974,27,20308,-78
2024-11-17 14:42:00,21.27,19.50,8.00,99.90,1069233,27,20067,-76
2024-11-17 14:42:30,23.58,21.45,8.00,99.90,1061155,27,20019,-76
2024-11-17 14:43:08,20.05,18.65,7.90,99.90,1071286,27,20007,-81
2024-11-17 14:43:39,19.90,18.50,7.90,99.90,1073981,27,20006,-78
2024-11-17 14:44:09,19.75,18.45,8.00,99.90,1074875,27,20176,-78
2024-11-17 14:44:40,20.80,19.30,8.00,99.90,1072448,27,20011,-78
2024-11-17 14:45:31,20.60,19.10,8.00,99.90,1064223,27,20012,-77
2024-11-17 14:46:02,20.00,18.60,8.00,99.90,1062249,27,20016,-77
2024-11-17 14:46:33,20.30,18.90,8.00,99.90,1061744,27,20371,-78
2024-11-17 14:47:04,21.60,19.80,8.00,99.90,1068310,27,20015,-76
2024-11-17 14:47:34,19.20,17.90,8.00,99.90,1064033,27,20019,-79
2024-11-17 14:48:09,21.05,19.45,8.00,99.90,1063251,27,20640,-78
2024-11-17 14:48:40,19.65,18.35,8.00,99.90,1064123,27,20004,-79
2024-11-17 14:49:10,20.30,18.90,8.00,99.90,1072241,27,20015,-78
2024-11-17 14:49:41,19.70,18.40,8.00,99.90,1065443,27,20044,-87
2024-11-17 14:50:13,20.70,19.10,8.00,99.90,1067973,27,20016,-80
2024-11-17 14:50:51,20.00,18.60,8.00,99.90,1066270,27,20011,-82
2024-11-17 14:51:29,20.17,18.77,8.00,99.90,1058308,27,20024,-78
2024-11-17 14:51:59,20.60,19.10,8.00,99.90,1063044,27,20013,-77
2024-11-17 14:52:30,19.65,18.35,8.00,99.90,1065061,27,20550,-77
2024-11-17 14:53:01,20.38,18.98,8.10,99.90,1067626,27,20087,-77
2024-11-17 14:53:46,19.85,18.52,8.10,99.90,1070965,27,20003,-78
2024-11-17 14:54:20,19.38,18.08,8.10,99.90,1063928,27,20015,-82
2024-11-17 14:54:50,20.20,18.80,8.00,99.90,1055023,27,20015,-81
2024-11-17 14:55:30,19.65,18.35,8.00,99.90,1062075,27,20412,-80
2024-11-17 14:56:01,19.52,18.23,8.00,99.90,1064127,27,20525,-79
2024-11-17 14:56:31,20.67,18.92,8.00,99.90,1070741,27,20000,-80
2024-11-17 14:57:02,20.70,19.10,7.90,99.90,1076962,27,20028,-80
2024-11-17 14:57:33,19.67,18.38,8.00,99.90,1077770,27,20026,-81
2024-11-17 14:58:04,19.35,18.05,8.00,99.90,1075221,27,20419,-81
2024-11-17 14:58:34,19.70,18.30,8.00,99.90,1076106,27,20006,-78
2024-11-17 14:59:05,20.20,18.80,8.00,99.90,1075133,27,20003,-76
2024-11-17 14:59:36,19.77,18.38,8.00,99.90,1073849,27,20089,-76
2024-11-17 15:00:30,20.85,18.90,8.00,99.90,1067886,27,20000,-81
2024-11-17 15:01:06,19.48,18.17,8.00,99.90,1068957,27,20007,-76
2024-11-17 15:01:37,20.40,18.90,8.10,99.90,1067095,27,20696,-78
2024-11-17 15:02:08,20.52,19.13,8.10,99.90,1079006,27,20011,-77
2024-11-17 15:02:39,20.27,18.60,8.10,99.90,1076969,27,20043,-78
2024-11-17 15:03:09,20.40,18.90,8.10,99.90,1073719,27,20060,-79
2024-11-17 15:03:42,19.50,18.20,8.10,99.90,1067564,27,20018,-86
2024-11-17 15:04:12,19.98,18.52,8.10,99.90,1070708,27,20024,-77
2024-11-17 15:04:43,18.98,17.67,8.10,99.90,1068850,27,20004,-81
2024-11-17 15:05:27,19.70,18.30,8.10,99.90,1074316,27,20592,-83
2024-11-17 15:06:06,20.83,19.23,8.10,99.90,1074979,27,20059,-89
2024-11-17 15:06:38,19.77,18.40,8.10,99.90,1074368,27,20003,-83
2024-11-17 15:07:10,19.92,18.42,8.10,99.90,1074578,27,20007,-80
2024-11-17 15:07:40,19.38,18.08,8.10,99.90,1071764,27,20576,-79
2024-11-17 15:08:12,19.35,18.05,8.10,99.90,1076038,27,21093,-80
2024-11-17 15:08:45,19.65,18.33,8.10,99.90,1075030,27,20011,-80
2024-11-17 15:09:17,20.23,18.83,8.10,99.90,1074037,27,20052,-79
2024-11-17 15:09:48,19.90,18.50,8.10,99.90,1081055,27,20002,-79
2024-11-17 15:10:19,18.80,17.58,8.10,99.90,1077974,27,20370,-82
2024-11-17 15:10:57,41.38,18.88,8.20,99.90,1074538,27,20006,-79
2024-11-17 15:11:28,18.92,17.65,8.20,99.90,1063608,27,20003,-77
2024-11-17 15:11:59,19.23,17.92,8.20,99.90,1058798,27,20133,-78
2024-11-17 15:12:30,20.23,18.80,8.10,99.90,1068994,27,20007,-84
2024-11-17 15:13:00,18.85,17.55,8.20,99.90,1067428,27,20066,-81
2024-11-17 15:13:33,18.98,17.67,8.20,99.90,1075526,27,19998,-87
2024-11-17 15:14:22,18.98,17.67,8.20,99.90,1074088,27,20127,-78
2024-11-17 15:14:55,19.58,18.27,8.10,99.90,1076323,27,20051,-79
2024-11-17 15:15:31,19.52,18.23,8.10,99.90,1076152,27,20009,-78
2024-11-17 15:16:05,19.35,18.05,8.10,99.90,1074290,27,20022,-78
2024-11-17 15:16:35,19.20,17.90,8.10,99.90,1075216,27,20017,-78
2024-11-17 15:17:09,20.00,18.40,8.10,99.90,1070481,27,20014,-78
2024-11-17 15:17:40,19.65,18.35,8.10,99.90,1071067,27,19999,-78
2024-11-17 15:18:14,22.00,18.40,8.10,99.90,1070852,27,20119,-77
2024-11-17 15:18:45,20.88,19.23,8.10,99.90,1062032,27,20008,-77
2024-11-17 15:19:33,19.45,18.15,8.10,99.90,1067214,27,20036,-86
2024-11-17 15:20:18,20.10,18.70,8.10,99.90,1059510,27,20004,-78
2024-11-17 15:20:49,20.48,19.08,8.10,99.90,1070005,27,20022,-78
2024-11-17 15:21:21,19.58,18.27,8.10,99.90,1070504,27,20015,-80
2024-11-17 15:21:57,20.85,19.35,8.10,99.90,1071479,27,20079,-80
2024-11-17 15:22:28,19.35,18.05,8.10,99.90,1074733,27,20517,-82
2024-11-17 15:22:58,19.25,17.95,8.10,99.90,1067991,27,20015,-83
2024-11-17 15:23:31,19.17,17.88,8.10,99.90,1065180,27,20820,-83
2024-11-17 15:24:04,19.27,17.98,8.10,99.90,1062286,27,20053,-77
2024-11-17 15:24:34,19.35,18.05,8.10,99.90,1061224,27,20105,-76
2024-11-17 15:25:06,19.27,17.98,8.00,99.90,1055423,27,20021,-80
2024-11-17 15:25:38,19.73,18.42,8.00,99.90,1060638,27,20019,-77
2024-11-17 15:26:13,19.58,18.27,8.00,99.90,1054900,27,20576,-79
2024-11-17 15:26:45,18.60,17.40,8.00,99.90,1051779,27,20028,-77
2024-11-17 15:27:23,18.75,17.45,8.10,99.90,1061551,27,20027,-78
2024-11-17 15:27:57,20.25,18.83,8.10,99.90,1057817,27,20470,-79
2024-11-17 15:28:48,21.00,19.15,8.10,99.90,1061150,27,20093,-79
2024-11-17 15:29:18,19.50,18.10,8.10,99.90,1069036,27,20099,-78
2024-11-17 15:29:49,18.98,17.67,8.10,99.90,1074780,27,20007,-77
2024-11-17 15:30:24,18.88,17.58,8.10,99.90,1075391,27,20003,-83
2024-11-17 15:30:56,19.02,17.73,8.10,99.90,1072928,27,20054,-79
2024-11-17 15:31:29,19.85,18.35,8.10,99.90,1072039,27,20004,-78
2024-11-17 15:32:00,19.38,18.08,8.10,99.90,1066461,27,20387,-79
2024-11-17 15:32:34,19.20,17.90,8.10,99.90,1066489,27,20005,-78
2024-11-17 15:33:16,18.98,17.67,8.10,99.90,1055769,27,20009,-79
2024-11-17 15:33:47,19.10,17.80,8.10,99.90,1066049,27,20049,-80
2024-11-17 15:34:20,20.10,18.65,8.10,99.90,1064278,27,20014,-78
2024-11-17 15:34:51,19.42,18.13,8.10,99.90,1069720,27,20004,-78
2024-11-17 15:35:33,19.02,17.73,8.10,99.90,1076993,27,20022,-78
2024-11-17 15:36:07,19.02,17.63,8.10,99.90,1074979,27,20720,-78
2024-11-17 15:36:38,19.02,17.73,8.10,99.90,1067003,27,20060,-78
2024-11-17 15:37:09,20.20,18.80,8.10,99.90,1073572,27,20014,-78
2024-11-17 15:37:46,20.33,18.88,8.10,99.90,1068185,27,20000,-80
2024-11-17 15:38:38,18.75,17.50,8.10,99.90,1070532,27,19999,-78
2024-11-17 15:39:25,19.77,18.48,8.10,99.90,1064619,27,20019,-79
2024-11-17 15:39:56,19.60,18.30,8.10,99.90,1074690,27,20073,-78
2024-11-17 15:40:27,18.98,17.67,8.10,99.90,1073069,27,20050,-80
2024-11-17 15:40:59,19.95,18.55,8.10,99.90,1073400,27,20091,-79
2024-11-17 15:41:30,19.63,18.33,8.10,99.90,1067824,27,20638,-78
2024-11-17 15:42:01,19.45,18.13,8.10,99.90,1061299,27,20015,-78
2024-11-17 15:42:32,20.70,19.10,8.10,99.90,1055199,27,20135,-78
2024-11-17 15:43:11,19.52,18.23,8.10,99.90,1055066,27,20352,-79
2024-11-17 15:43:42,19.35,18.05,8.10,99.90,1063623,27,20311,-79
2024-11-17 15:44:16,19.55,18.25,8.10,99.90,1060102,27,20005,-80
2024-11-17 15:45:21,20.02,18.63,8.00,99.90,1064196,27,20063,-80
2024-11-17 15:45:52,20.08,18.52,8.00,99.90,1064738,27,20628,-79
2024-11-17 15:46:23,19.65,18.35,7.90,99.90,1070548,27,20007,-81
2024-11-17 15:46:55,20.30,18.92,8.00,99.90,1059633,27,20442,-82
2024-11-17 15:47:25,21.10,19.30,8.00,99.90,1061426,27,20019,-80
2024-11-17 15:47:56,20.40,19.00,8.00,99.90,1059711,27,20023,-82
2024-11-17 15:48:53,19.88,18.58,8.00,99.90,1068658,27,20077,-86
2024-11-17 15:50:30,19.67,18.38,8.00,99.90,1078145,27,20377,-81
2024-11-17 15:51:24,20.02,18.67,8.00,99.90,1038195,28,20013,-82
2024-11-17 15:52:06,20.38,18.98,8.00,99.90,1051501,27,20014,-83
2024-11-17 15:52:54,20.88,19.42,8.00,99.90,1061997,27,20145,-81
2024-11-17 15:53:29,20.27,18.88,8.00,99.90,1068377,27,20011,-83
2024-11-17 15:54:01,19.83,18.52,8.00,99.90,1061021,27,20457,-81
2024-11-17 15:54:41,20.10,18.70,8.00,99.90,1073155,27,20002,-81
2024-11-17 15:55:38,20.52,18.95,7.90,99.90,1067795,27,20004,-84
2024-11-17 15:56:13,20.17,18.77,7.90,99.90,1054246,27,20346,-84
2024-11-17 15:56:44,20.13,18.73,7.90,99.90,1060448,27,20461,-82
2024-11-17 15:57:15,20.20,18.80,7.90,99.90,1068255,27,20109,-84
2024-11-17 15:58:52,20.30,18.83,7.90,99.90,1048660,27,20370,-83
2024-11-17 15:59:38,19.67,18.27,7.90,99.90,1034245,28,20463,-82
2024-11-17 16:00:20,20.13,18.73,7.90,99.90,1039094,28,20007,-80
2024-11-17 16:00:51,21.00,19.42,8.00,99.90,1047378,27,20002,-81
2024-11-17 16:01:23,19.35,18.05,7.90,99.90,1049207,27,20016,-81
2024-11-17 16:01:54,20.20,18.70,8.00,99.90,1041966,28,20034,-82
2024-11-17 16:02:25,20.98,19.25,7.90,99.90,1041663,28,20002,-81
2024-11-17 16:03:00,19.42,18.13,7.90,99.90,1035224,28,20014,-81
2024-11-17 16:03:50,20.17,18.50,7.90,99.90,1042482,27,20018,-81
2024-11-17 16:04:42,19.42,18.02,8.00,99.90,1031277,28,20059,-83
2024-11-17 16:05:16,19.40,18.10,8.00,99.90,1037525,28,20777,-82
2024-11-17 16:05:46,19.45,18.15,8.00,99.90,1046622,28,20013,-82
2024-11-17 16:06:35,18.85,17.55,8.00,99.90,1051801,27,20389,-79
2024-11-17 16:09:47,19.17,17.88,8.00,99.90,1033468,28,20443,-85
2024-11-17 16:10:21,19.65,18.35,7.90,99.90,1028858,28,20019,-82
2024-11-17 16:10:51,20.00,18.45,7.90,99.90,1030777,28,20652,-82
2024-11-17 16:11:25,19.63,18.23,7.90,99.90,1021850,28,20016,-82
2024-11-17 16:11:56,19.60,18.20,7.90,99.90,1019076,28,20615,-82
2024-11-17 16:12:27,20.10,18.70,7.90,99.90,1021009,28,20009,-81
2024-11-17 16:12:58,19.35,18.05,7.90,99.90,1027106,28,20333,-82
2024-11-17 16:13:29,20.42,19.02,7.90,99.90,1024988,28,20008,-82
2024-11-17 16:13:59,19.17,17.88,7.90,99.90,1016174,28,20012,-83
2024-11-17 16:14:34,19.33,17.95,7.90,99.90,1022052,28,20013,-85
2024-11-17 16:15:05,19.25,17.95,7.90,99.90,1020545,28,20021,-79
2024-11-17 16:15:36,19.77,18.38,7.90,99.90,1036916,28,20459,-78
2024-11-17 16:16:07,20.83,19.00,7.90,99.90,1034022,28,20373,-79
2024-11-17 16:16:38,19.23,17.92,7.90,99.90,1029765,28,20007,-78
2024-11-17 16:17:30,19.15,17.80,7.90,99.90,1023821,28,20057,-78
2024-11-17 16:18:12,19.67,18.38,7.90,99.90,1030205,28,20004,-81
2024-11-17 16:18:43,19.60,18.30,8.00,99.90,1026548,28,20473,-81
2024-11-17 16:19:14,19.65,18.30,8.00,99.90,1034636,28,20026,-80
2024-11-17 16:19:44,19.25,17.95,8.00,99.90,1033144,28,20041,-80
2024-11-17 16:20:25,20.17,18.77,7.90,99.90,1019898,28,20053,-82
2024-11-17 16:20:56,7.90,7.90,7.90,99.90,1016754,28,20082,-77
2024-11-17 16:21:29,19.85,18.55,7.90,99.90,1016382,28,20434,-77
2024-11-17 16:21:59,19.88,18.58,8.00,99.90,1016522,28,20084,-78
2024-11-17 16:22:30,19.60,18.30,8.00,99.90,1017343,28,20079,-78
2024-11-17 16:23:01,19.40,18.10,8.00,99.90,1020651,28,20012,-78
2024-11-17 16:23:32,19.35,18.05,8.00,99.90,1015778,28,20071,-78
2024-11-17 16:24:02,20.05,18.50,8.00,99.90,1020167,28,20007,-78
2024-11-17 16:24:33,19.80,18.50,8.00,99.90,1012105,29,20013,-78
2024-11-17 16:25:04,19.52,18.23,8.00,99.90,1021124,28,20005,-78
2024-11-17 16:25:35,19.65,18.35,8.00,99.90,1018223,28,20674,-77
2024-11-17 16:26:06,19.83,18.52,8.00,99.90,1014619,28,20378,-79
2024-11-17 16:26:37,19.40,18.10,8.00,99.90,1024420,28,20008,-78
2024-11-17 16:27:08,27.63,18.55,8.00,99.90,1020366,28,20708,-78
2024-11-17 16:27:38,19.55,18.20,8.00,99.90,1012060,29,20006,-76
2024-11-17 16:28:09,19.65,18.35,8.00,99.90,1011817,29,20028,-77
2024-11-17 16:28:40,19.20,17.90,8.00,99.90,1008940,29,20488,-79
2024-11-17 16:29:10,19.38,18.08,7.90,99.90,1010024,28,20039,-76
2024-11-17 16:29:41,19.75,18.42,7.90,99.90,1017356,29,20049,-77
2024-11-17 16:30:12,20.42,18.92,7.90,99.90,1022068,28,20018,-77
2024-11-17 16:30:43,20.50,19.08,8.00,99.90,1020234,28,20015,-76
2024-11-17 16:31:14,19.27,17.98,8.00,99.90,1018571,28,20005,-81
2024-11-17 16:31:45,20.58,19.17,8.00,99.90,1017398,28,20009,-81
2024-11-17 16:32:16,20.20,18.80,8.00,99.90,1007782,28,20002,-86
2024-11-17 16:32:47,20.58,18.83,8.00,99.90,1008805,28,20034,-85
2024-11-17 16:33:18,20.15,18.80,8.00,99.90,1021571,28,20004,-84
2024-11-17 16:33:49,20.00,18.50,8.00,99.90,1011466,28,20497,-83
2024-11-17 16:34:24,20.00,18.60,8.00,99.90,1019497,28,20009,-79
2024-11-17 16:34:55,19.63,18.33,8.00,99.90,1012440,29,20078,-78
2024-11-17 16:35:26,20.50,19.00,8.00,99.90,1017168,28,20973,-79
2024-11-17 16:35:56,19.70,18.40,8.00,99.90,1009436,29,20582,-80
2024-11-17 16:36:27,19.98,18.58,8.00,99.90,1016448,28,20056,-78
2024-11-17 16:36:58,19.90,18.60,8.00,99.90,1020712,28,20479,-79
2024-11-17 16:37:29,21.08,19.13,8.00,99.90,1027965,28,20004,-81
2024-11-17 16:38:08,20.42,19.08,8.00,99.90,1023532,28,20004,-80
2024-11-17 16:38:38,21.65,19.70,8.00,99.90,1034168,28,20007,-80
2024-11-17 16:39:10,19.58,18.25,8.00,99.90,1032952,28,20019,-84
2024-11-17 16:39:41,21.02,19.20,8.00,99.90,1028020,28,20471,-76
2024-11-17 16:40:13,19.90,18.60,8.00,99.90,1034435,28,20018,-79
2024-11-17 16:40:43,20.52,19.13,8.00,99.90,1037391,28,20413,-77
2024-11-17 16:41:14,20.60,19.20,7.90,99.90,1030251,28,20061,-76
2024-11-17 16:41:45,20.42,19.00,7.90,99.90,1030288,28,20020,-80
2024-11-17 16:42:16,20.67,19.27,8.00,99.90,1024991,28,20413,-79
2024-11-17 16:42:46,21.55,20.05,8.00,99.90,1028105,28,20056,-78
2024-11-17 16:43:17,20.85,19.45,8.00,99.90,1038185,28,20050,-77
2024-11-17 16:43:47,20.88,19.42,8.00,99.90,1038935,28,20534,-77
2024-11-17 16:44:18,21.20,19.70,7.90,99.90,1034254,28,20036,-77
2024-11-17 16:44:49,21.73,20.23,7.90,99.90,1025265,28,20508,-77
2024-11-17 16:45:37,21.35,19.85,7.90,99.90,1022421,28,20003,-77
2024-11-17 16:46:09,22.10,20.50,7.90,99.90,1036035,28,20011,-77
2024-11-17 16:46:39,21.33,19.83,7.90,99.90,1027951,27,20009,-77
2024-11-17 16:47:10,20.98,19.58,7.90,99.90,1050235,27,20177,-78
2024-11-17 16:47:41,20.83,19.42,7.90,99.90,1049746,28,20422,-77
2024-11-17 16:48:13,22.23,20.70,7.90,99.90,1046603,28,20037,-76
2024-11-17 16:48:43,21.42,20.00,7.90,99.90,1044051,28,20017,-78
2024-11-17 16:49:14,21.88,20.17,7.90,99.90,1062842,27,20340,-79
2024-11-17 16:49:45,21.98,20.30,7.90,99.90,1060975,27,20487,-79
2024-11-17 16:50:16,21.90,20.40,7.90,99.90,1071668,27,20079,-78
2024-11-17 16:50:46,21.20,19.75,7.90,99.90,1069111,27,20024,-79
2024-11-17 16:51:17,21.60,20.08,7.90,99.90,1062163,27,20659,-77
2024-11-17 16:51:48,21.70,20.20,7.90,99.90,1069335,27,20064,-77
2024-11-17 16:52:19,22.02,20.52,7.90,99.90,1059270,27,20122,-76
2024-11-17 16:52:50,22.13,20.63,7.90,99.90,1052885,27,20045,-79
2024-11-17 16:53:21,23.42,21.65,7.90,99.90,1060626,27,20357,-77
2024-11-17 16:54:12,21.80,20.30,7.90,99.90,1058047,27,20024,-78
2024-11-17 16:54:43,22.15,20.65,7.80,99.90,1055005,27,20005,-78
2024-11-17 16:55:25,23.05,21.45,7.80,99.90,1065061,27,20500,-77
2024-11-17 16:55:56,23.25,21.58,7.80,99.90,1057021,27,20001,-79
2024-11-17 16:56:27,23.92,22.20,7.70,99.90,1050869,27,20006,-79
2024-11-17 16:57:00,23.15,21.55,7.80,99.90,1046923,28,20020,-77
2024-11-17 16:57:31,23.42,21.77,7.70,99.90,1046861,27,20134,-77
2024-11-17 16:58:07,24.33,22.63,7.70,99.90,1042827,27,20678,-78
2024-11-17 16:58:38,25.88,23.60,7.70,99.90,1062057,27,20084,-79
2024-11-17 16:59:09,24.60,22.90,7.70,99.90,1068712,27,20012,-76
2024-11-17 16:59:39,25.60,23.70,7.70,99.90,1073229,27,21086,-77
2024-11-17 17:00:12,26.00,24.15,7.70,99.90,1082212,27,20260,-77
2024-11-17 17:00:49,25.73,23.92,7.70,99.90,1063773,27,20009,-78
2024-11-17 17:01:20,26.13,24.17,7.60,99.90,1065222,27,20011,-79
2024-11-17 17:01:51,26.55,24.65,7.60,99.90,1065158,27,20008,-81
2024-11-17 17:02:22,26.10,24.20,7.60,99.90,1066197,27,20004,-81
2024-11-17 17:02:53,26.38,24.48,7.60,99.90,1068487,27,20014,-76
2024-11-17 17:03:26,26.27,24.38,7.60,99.90,1074009,27,20022,-77
2024-11-17 17:03:57,26.15,24.25,7.60,99.90,1067933,27,20004,-78
2024-11-17 17:04:29,28.25,25.98,7.60,99.90,1070704,27,20474,-77
2024-11-17 17:04:59,28.48,26.17,7.60,99.90,1067375,27,20020,-81
2024-11-17 17:05:30,28.50,26.30,7.60,99.90,1068067,27,20009,-77
2024-11-17 17:06:06,28.42,26.23,7.60,99.90,1069576,27,20035,-78
2024-11-17 17:06:37,29.17,26.95,7.50,99.90,1073124,27,20110,-84
2024-11-17 17:07:08,28.88,26.65,7.50,99.90,1075295,27,20011,-77
2024-11-17 17:07:39,28.83,26.63,7.50,99.90,1073968,27,20010,-85
2024-11-17 17:08:10,29.48,27.17,7.50,99.90,1067737,27,20004,-85
2024-11-17 17:08:41,29.23,26.92,7.50,99.90,1067875,27,20022,-82
2024-11-17 17:09:13,30.25,27.85,7.50,99.90,1068476,27,20489,-77
2024-11-17 17:09:43,31.27,28.67,7.40,99.90,1059348,27,20031,-78
2024-11-17 17:10:14,31.55,28.60,7.40,99.90,1070652,27,20018,-77
2024-11-17 17:10:45,29.88,27.48,7.40,99.90,1077182,27,20042,-78
2024-11-17 17:11:23,31.30,28.80,7.40,99.90,1067862,27,20463,-85
2024-11-17 17:11:54,32.63,29.20,7.40,99.90,1070244,27,20014,-79
2024-11-17 17:12:35,30.88,28.27,7.40,99.90,1077396,27,20022,-77
2024-11-17 17:13:24,32.78,29.95,7.40,99.90,1072485,27,20003,-78
2024-11-17 17:14:02,30.77,28.33,7.40,99.90,1063989,27,20289,-78
2024-11-17 17:14:33,30.55,28.13,7.40,99.90,1075621,27,20633,-83
2024-11-17 17:15:06,31.00,28.50,7.40,99.90,1068597,27,20019,-78
2024-11-17 17:15:36,30.77,28.27,7.40,99.90,1068523,27,21321,-79
2024-11-17 17:16:09,31.48,28.98,7.40,99.90,1068233,27,20008,-79
2024-11-17 17:16:39,30.80,28.33,7.30,99.90,1064383,27,20448,-77
2024-11-17 17:17:10,31.42,28.88,7.40,99.90,1067950,27,20015,-77
2024-11-17 17:17:41,31.35,28.75,7.30,99.90,1067419,27,20004,-77
2024-11-17 17:18:12,31.38,28.88,7.40,99.90,1070972,27,20004,-78
2024-11-17 17:18:42,32.58,29.88,7.30,99.90,1071603,27,20028,-77
2024-11-17 17:19:13,30.67,28.17,7.40,99.90,1075663,27,20488,-77
2024-11-17 17:19:43,30.25,27.85,7.30,99.90,1084671,27,20002,-78
2024-11-17 17:20:14,32.20,29.50,7.40,99.90,1083758,27,20228,-78
2024-11-17 17:20:45,31.65,29.10,7.40,99.90,1084269,27,20334,-77
2024-11-17 17:21:15,31.20,28.70,7.30,99.90,1084023,27,20445,-78
2024-11-17 17:21:46,31.33,28.73,7.30,99.90,1075792,27,20003,-77
2024-11-17 17:22:17,31.70,29.10,7.20,99.90,1077284,27,20051,-77
2024-11-17 17:22:48,31.67,29.17,7.20,99.90,1078919,27,20007,-77
2024-11-17 17:23:19,32.40,29.80,7.20,99.90,1074869,27,20010,-77
2024-11-17 17:23:50,52.17,29.80,7.30,99.90,1084055,27,20034,-77
2024-11-17 17:24:20,33.38,30.67,7.20,99.90,1075128,27,20451,-77
2024-11-17 17:24:51,33.17,30.35,7.30,99.90,1075050,27,20087,-79
2024-11-17 17:25:22,31.58,29.08,7.30,99.90,1074343,27,20025,-78
2024-11-17 17:25:52,32.65,30.05,7.30,99.90,1078757,27,20452,-79
2024-11-17 17:26:28,32.10,29.58,7.30,99.90,1072381,27,20010,-77
2024-11-17 17:27:01,32.90,30.10,7.30,99.90,1077812,27,19999,-77
2024-11-17 17:27:31,32.97,30.30,7.30,99.90,1078494,27,20541,-77
2024-11-17 17:28:14,34.10,31.30,7.30,99.90,1079204,27,20010,-77
2024-11-17 17:28:45,32.70,30.08,7.30,99.90,1069847,27,19999,-78
2024-11-17 17:29:16,32.40,29.80,7.20,99.90,1063340,27,20471,-77
2024-11-17 17:29:47,32.72,30.13,7.20,99.90,1072816,27,20222,-78
2024-11-17 17:30:27,32.70,29.75,7.20,99.90,1062168,27,20538,-79
2024-11-17 17:30:59,34.05,31.15,7.20,99.90,1072086,27,20004,-79
2024-11-17 17:31:32,33.25,30.65,7.30,99.90,1082426,27,20005,-79
2024-11-17 17:32:03,33.17,30.50,7.30,99.90,1077402,27,20045,-77
2024-11-17 17:32:33,33.33,30.58,7.30,99.90,1080664,27,20466,-77
2024-11-17 17:33:04,32.28,29.67,7.30,99.90,1077883,27,20336,-77
2024-11-17 17:33:38,32.38,29.77,7.30,99.90,1079814,27,20026,-77
2024-11-17 17:34:09,33.45,30.75,7.20,99.90,1075130,27,20007,-77
2024-11-17 17:34:39,33.25,30.55,7.30,99.90,1071785,27,19999,-77
2024-11-17 17:35:15,32.90,30.20,7.30,99.90,1078065,27,20042,-77
2024-11-17 17:35:46,33.03,30.33,7.20,99.90,1072204,27,20008,-78
2024-11-17 17:36:17,32.55,29.90,7.20,99.90,1073175,27,20528,-78
2024-11-17 17:36:48,32.50,29.80,7.20,99.90,1069752,27,20004,-77
2024-11-17 17:37:19,32.10,29.50,7.20,99.90,1084406,27,20050,-78
2024-11-17 17:37:50,33.25,30.55,7.20,99.90,1085483,27,20005,-78
2024-11-17 17:38:28,33.10,30.40,7.30,99.90,1073438,27,20055,-78
2024-11-17 17:38:59,33.85,31.05,7.30,99.90,1072081,27,20018,-78
2024-11-17 17:39:30,33.33,30.60,7.20,99.90,1071081,27,20459,-78
2024-11-17 17:40:00,34.03,31.33,7.20,99.90,1070958,27,20015,-78
2024-11-17 17:40:31,34.67,31.88,7.20,99.90,1074412,27,20347,-77
2024-11-17 17:41:03,34.40,31.17,7.20,99.90,1075626,27,20006,-78
2024-11-17 17:41:33,33.92,31.13,7.30,99.90,1078001,27,20003,-78
2024-11-17 17:42:20,33.72,30.92,7.20,99.90,1077488,27,20854,-78
2024-11-17 17:42:51,34.03,31.33,7.20,99.90,1068223,27,20754,-78
2024-11-17 17:43:22,33.58,30.88,7.30,99.90,1071700,27,20075,-78
2024-11-17 17:43:52,32.70,30.10,7.30,99.90,1077362,27,20070,-77
2024-11-17 17:44:23,33.53,30.83,7.20,99.90,1075075,27,20011,-78
2024-11-17 17:44:54,34.13,31.42,7.20,99.90,1088170,27,20005,-86
2024-11-17 17:45:28,33.10,30.40,7.20,99.90,1075106,27,20495,-78
2024-11-17 17:46:00,32.50,29.90,7.20,99.90,1076795,27,20057,-78
2024-11-17 17:46:32,34.65,31.85,7.30,99.90,1078664,27,20043,-78
2024-11-17 17:47:03,34.28,31.48,7.20,99.90,1064262,27,20084,-78
2024-11-17 17:47:34,35.10,32.30,7.30,99.90,1070662,27,20000,-78
2024-11-17 17:48:07,35.25,32.35,7.20,99.90,1067542,27,21413,-78
2024-11-17 17:48:38,35.55,32.55,7.30,99.90,1071293,27,20469,-77
2024-11-17 17:49:09,34.10,31.30,7.30,99.90,1075359,27,20568,-78
2024-11-17 17:49:40,33.80,31.10,7.20,99.90,1078127,27,21016,-78
2024-11-17 17:50:10,33.70,30.90,7.30,99.90,1068957,27,20091,-79
2024-11-17 17:50:41,34.42,31.30,7.20,99.90,1070802,27,20030,-79
2024-11-17 17:51:12,34.55,31.65,7.20,99.90,1061715,27,20019,-78
2024-11-17 17:51:43,34.70,31.70,7.20,99.90,1063835,27,20373,-78
2024-11-17 17:52:14,33.38,30.58,7.30,99.90,1065137,27,20015,-78
2024-11-17 17:52:44,34.72,31.75,7.20,99.90,1071462,27,20000,-78
2024-11-17 17:53:16,34.60,31.42,7.20,99.90,1080286,27,20014,-78
2024-11-17 17:53:47,34.80,31.90,7.20,99.90,1020243,27,20546,-80
2024-11-17 17:54:18,33.72,30.92,7.20,99.90,1070359,27,20063,-84
2024-11-17 17:54:49,34.92,32.03,7.10,99.90,1072577,27,20082,-76
2024-11-17 17:55:23,35.47,32.58,7.20,99.90,1066483,27,20027,-80
2024-11-17 17:55:55,35.50,32.53,7.10,99.90,1069362,27,20328,-80
2024-11-17 17:56:26,35.20,32.30,7.00,99.90,1079533,27,20011,-85
2024-11-17 17:56:57,35.38,32.33,7.00,99.90,1069998,27,20346,-82
2024-11-17 17:57:28,35.55,32.50,7.00,99.90,1071447,27,20444,-93
2024-11-17 17:57:58,35.53,32.53,7.00,99.90,1063459,27,20020,-80
2024-11-17 17:58:44,35.58,32.05,7.00,99.90,1059199,27,20407,-91
2024-11-17 17:59:15,34.45,31.65,7.10,99.90,1068130,27,20470,-82
2024-11-17 17:59:52,33.88,31.17,7.00,99.90,1069356,27,20005,-95
2024-11-17 18:00:29,35.35,32.45,7.10,99.90,1080713,27,20017,-81
2024-11-17 18:01:02,35.08,32.28,7.10,99.90,1076038,27,20003,-81
2024-11-17 18:01:57,34.65,31.85,7.10,99.90,1074006,27,20017,-81
2024-11-17 18:02:34,35.17,32.28,7.10,99.90,1062823,27,20559,-78
2024-11-17 18:03:15,34.95,32.15,7.10,99.90,1072644,27,20014,-77
2024-11-17 18:03:45,35.83,32.92,7.00,99.90,1071171,27,20570,-77
2024-11-17 18:04:16,35.95,33.05,7.00,99.90,1073788,27,20055,-80
2024-11-17 18:04:47,34.28,31.58,7.00,99.90,1074341,27,20088,-79
2024-11-17 18:05:18,34.88,32.15,7.10,99.90,1078968,27,20003,-79
2024-11-17 18:05:49,36.20,33.30,7.10,99.90,1078423,27,20591,-80
2024-11-17 18:06:20,35.58,32.72,7.10,99.90,1075812,27,20011,-80
2024-11-17 18:06:51,34.58,31.83,7.10,99.90,1075459,27,20084,-79
2024-11-17 18:07:22,34.70,31.90,7.10,99.90,1075019,27,20587,-76
2024-11-17 18:07:53,35.83,32.92,7.10,99.90,1068924,27,20056,-79
2024-11-17 18:08:24,36.53,33.42,7.00,99.90,1072664,27,20114,-85
2024-11-17 18:08:55,36.30,33.25,7.10,99.90,1060837,27,20004,-80
2024-11-17 18:09:26,35.13,32.33,7.10,99.90,1063950,27,20527,-77
2024-11-17 18:09:56,35.10,32.30,7.00,99.90,1067637,27,20008,-76
2024-11-17 18:10:27,37.25,34.28,7.00,99.90,1061853,27,20099,-79
2024-11-17 18:10:58,34.55,31.75,7.00,99.90,1053985,27,20016,-78
2024-11-17 18:11:30,37.00,34.03,7.00,99.90,1057610,27,20408,-79
2024-11-17 18:12:01,39.38,35.97,7.00,99.90,1057242,27,20111,-78
2024-11-17 18:12:32,36.47,33.38,7.00,99.90,1062233,27,20295,-78
2024-11-17 18:13:03,38.00,34.80,7.00,99.90,1069528,27,20101,-77
2024-11-17 18:13:33,37.35,34.25,7.00,99.90,1080982,27,20006,-78
2024-11-17 18:14:04,37.72,34.63,7.00,99.90,1067522,27,20434,-77
2024-11-17 18:14:35,38.25,35.05,6.90,99.90,1072188,27,20574,-79
2024-11-17 18:15:09,37.45,33.95,6.90,99.90,1065847,27,20598,-78
2024-11-17 18:15:40,36.20,33.20,7.00,99.90,1061877,27,20008,-78
2024-11-17 18:16:21,38.10,34.88,7.00,99.90,1073328,27,20004,-78
2024-11-17 18:16:52,36.80,33.85,7.00,99.90,1065473,27,20017,-82
2024-11-17 18:17:23,38.30,34.92,7.00,99.90,1070256,27,20004,-76
2024-11-17 18:17:54,36.60,33.70,7.00,99.90,1073070,27,20039,-78
2024-11-17 18:18:34,37.20,33.65,7.00,99.90,1071751,27,20086,-76
2024-11-17 18:19:05,37.25,34.25,7.00,99.90,1079398,27,20341,-76
2024-11-17 18:19:36,37.17,34.17,7.00,99.90,1077633,27,20009,-76
2024-11-17 18:20:11,36.83,33.83,7.00,99.90,1075737,27,20017,-78
2024-11-17 18:20:41,36.65,33.70,7.00,99.90,1077732,27,20074,-78
2024-11-17 18:21:12,37.55,34.55,7.00,99.90,1071601,27,20199,-79
2024-11-17 18:21:43,39.15,35.95,7.10,99.90,1077809,27,20490,-78
2024-11-17 18:22:40,38.35,35.25,7.00,99.90,1077125,27,20501,-86
2024-11-17 18:23:11,38.65,35.42,7.00,99.90,1074412,27,20593,-91
2024-11-17 18:23:42,40.05,36.85,7.00,99.90,1076471,27,19999,-84
2024-11-17 18:24:16,38.53,35.42,7.00,99.90,1075282,27,20307,-86
2024-11-17 18:24:46,40.53,37.22,7.00,99.90,1080975,27,20011,-88
2024-11-17 18:25:40,42.03,38.22,7.00,99.90,1080236,27,20494,-87
2024-11-17 18:26:10,41.83,38.33,7.00,99.90,1074049,27,20008,-87
2024-11-17 18:26:42,44.58,40.63,7.00,99.90,1075646,27,20132,-86
2024-11-17 18:27:27,35.55,32.35,7.00,99.90,1081448,27,20017,-89
2024-11-17 18:28:12,37.08,33.65,7.00,99.90,1083517,27,20006,-90
2024-11-17 18:28:43,35.60,32.50,7.00,99.90,1079897,27,20009,-90
2024-11-17 18:29:15,38.30,34.90,6.90,99.90,1069337,27,20010,-89
2024-11-17 18:30:24,36.90,33.60,6.90,99.90,1071471,27,20006,-93
2024-11-17 18:31:18,37.22,34.03,6.90,99.90,1073070,27,20011,-92
2024-11-17 18:32:01,36.92,33.72,6.90,99.90,1079200,27,20353,-89
2024-11-17 18:32:37,36.55,33.15,6.90,99.90,1071993,27,20010,-90
2024-11-17 18:33:14,35.88,32.72,6.90,99.90,1064170,27,20056,-95
2024-11-17 18:33:50,36.17,32.97,6.90,99.90,1066104,27,20006,-93
2024-11-17 18:34:29,34.13,31.13,6.80,99.90,1061513,27,20019,-90
2024-11-17 18:35:15,35.47,32.17,6.80,99.90,1067878,27,20147,-92
2024-11-17 18:36:09,34.78,31.77,6.80,99.90,1077234,27,20000,-92
2024-11-17 18:36:43,35.10,32.10,6.80,99.90,1071662,27,20120,-91
2024-11-17 18:37:19,35.35,32.05,6.70,99.90,1069245,27,20004,-89
2024-11-17 18:37:50,34.63,31.63,6.80,99.90,1063336,27,20028,-90
2024-11-17 18:38:21,34.42,31.42,6.70,99.90,1061228,27,20008,-88
2024-11-17 18:38:59,34.25,31.25,6.80,99.90,1064458,27,20537,-88
2024-11-17 18:39:30,34.72,31.73,6.80,99.90,1071565,27,20018,-87
2024-11-17 18:40:13,34.42,31.42,6.80,99.90,1077103,27,20006,-89
2024-11-17 18:40:44,35.50,32.42,6.70,99.90,1071315,27,20000,-88
2024-11-17 18:41:18,33.13,30.33,6.80,99.90,1071381,27,20488,-89
2024-11-17 18:42:07,34.40,31.50,6.70,99.90,1068711,27,20523,-90
2024-11-17 18:42:38,35.10,32.10,6.70,99.90,1063421,27,20041,-89
2024-11-17 18:43:21,36.20,33.10,6.70,99.90,1067687,27,20018,-86
2024-11-17 18:43:51,34.83,31.88,6.70,99.90,1073387,27,20530,-87
2024-11-17 18:44:22,35.30,32.20,6.70,99.90,1062119,27,20915,-87
2024-11-17 18:44:56,35.03,32.03,6.70,99.90,1065506,27,20550,-87
2024-11-17 18:45:33,35.08,32.08,6.70,99.90,1070928,27,20004,-89
2024-11-17 18:46:09,34.65,31.65,6.70,99.90,1072160,27,20003,-92
2024-11-17 18:46:43,34.25,31.35,6.70,99.90,1065089,27,20024,-90
2024-11-17 18:47:40,34.08,31.17,6.70,99.90,1065258,27,20000,-94
2024-11-17 18:49:28,33.42,30.52,6.60,99.90,1053092,27,20059,-91
2024-11-17 18:50:08,33.10,30.30,6.60,99.90,1060554,27,20017,-92
2024-11-17 18:50:44,32.42,29.73,6.60,99.90,1057629,27,20084,-90
2024-11-17 18:51:16,34.67,31.73,6.60,99.90,1055303,27,20234,-91
2024-11-17 18:51:47,33.65,30.75,6.60,99.90,1062475,27,20004,-90
2024-11-17 18:52:18,32.80,30.00,6.60,99.90,1057545,27,20001,-90
2024-11-17 18:52:49,33.47,30.60,6.60,99.90,1069045,27,20019,-90
2024-11-17 18:53:32,33.15,30.35,6.60,99.90,1073672,27,20031,-89
2024-11-17 18:54:06,34.47,31.48,6.60,99.90,1074332,27,20003,-86
2024-11-17 18:54:51,33.92,30.98,6.60,99.90,1073292,27,20011,-92
2024-11-17 18:55:26,33.22,30.33,6.60,99.90,1071169,27,20048,-92
2024-11-17 18:56:38,33.55,30.65,6.60,99.90,1073323,27,20067,-91
2024-11-17 18:57:17,34.63,31.60,6.60,99.90,1075135,27,19996,-91
2024-11-17 18:57:48,32.50,29.70,6.60,99.90,1071703,27,20465,-88
2024-11-17 18:58:21,34.05,31.15,6.60,99.90,1070619,27,20008,-91
2024-11-17 19:00:11,33.42,30.58,6.50,99.90,1059770,27,20008,-87
2024-11-17 19:01:22,33.13,30.27,6.50,99.90,1050239,27,20180,-90
2024-11-17 19:03:00,35.10,32.05,6.50,99.90,1047453,27,20700,-91
2024-11-17 19:03:37,34.03,31.02,6.50,99.90,1052066,27,20008,-91
2024-11-17 19:04:13,33.65,30.75,6.50,99.90,1050820,27,20014,-88
2024-11-17 19:04:46,34.05,31.15,6.50,99.90,1058008,27,20005,-88
2024-11-17 19:05:22,34.38,31.48,6.50,99.90,1054212,27,20074,-89
2024-11-17 19:05:53,34.58,31.60,6.50,99.90,1050172,27,20006,-89
2024-11-17 19:06:24,33.75,30.85,6.50,99.90,1045910,28,20354,-90
2024-11-17 19:06:58,34.60,31.63,6.50,99.90,1048814,27,20658,-89
2024-11-17 19:07:32,34.58,31.63,6.50,99.90,1050150,27,20006,-88
2024-11-17 19:08:17,34.92,31.92,6.50,99.90,1048938,27,20056,-90
2024-11-17 19:08:48,35.55,32.45,6.50,99.90,1054897,27,20059,-89
2024-11-17 19:09:23,34.78,31.77,6.50,99.90,1055220,27,20005,-89
2024-11-17 19:09:53,36.17,32.88,6.50,99.90,1057220,27,20013,-89
2024-11-17 19:10:24,35.65,32.65,6.50,99.90,1053408,27,20143,-86
2024-11-17 19:11:11,35.03,31.92,6.50,99.90,1046000,28,20491,-87
2024-11-17 19:11:42,35.40,32.35,6.50,99.90,1039680,28,20006,-82
2024-11-17 19:12:12,35.75,32.33,6.50,99.90,1042820,28,20059,-80
2024-11-17 19:12:43,35.10,32.10,6.50,99.90,1045752,28,20006,-80
2024-11-17 19:13:25,35.75,32.72,6.50,99.90,1048363,27,20021,-85
2024-11-17 19:13:56,36.20,32.92,6.50,99.90,1056130,27,20024,-88
2024-11-17 19:16:45,36.03,32.83,6.50,99.90,1042985,28,20456,-86
2024-11-17 19:18:01,35.17,32.08,6.50,99.90,1027519,28,20018,-90
2024-11-17 19:18:47,34.65,31.65,6.50,99.90,1048129,27,20011,-89
2024-11-17 19:19:21,34.15,31.25,6.50,99.90,1054252,27,20006,-92
2024-11-17 19:19:56,35.83,32.72,6.50,99.90,1057721,27,20008,-89
2024-11-17 19:20:36,35.38,32.38,6.50,99.90,1059041,27,20264,-88
2024-11-17 19:21:18,35.17,32.13,6.50,99.90,1051959,27,20017,-91
2024-11-17 19:22:18,36.38,33.08,6.50,99.90,1046843,28,20006,-92
2024-11-17 19:23:44,36.05,32.95,6.50,99.90,1051132,27,20952,-90
2024-11-17 19:24:37,34.33,31.42,6.50,99.90,1038763,28,20376,-90
2024-11-17 19:26:03,35.70,32.70,6.50,99.90,1052458,27,20005,-91
2024-11-17 19:26:43,35.63,32.60,6.50,99.90,1058722,27,20013,-91
2024-11-17 19:28:19,34.92,31.92,6.50,99.90,1049499,27,20375,-91
2024-11-17 19:28:55,34.85,31.85,6.50,99.90,1051499,27,20463,-91
2024-11-17 19:29:35,33.92,31.05,6.40,99.90,1057463,27,20016,-93
2024-11-17 19:31:17,35.90,32.25,6.40,99.90,1049558,27,20650,-90
2024-11-17 19:31:50,35.72,32.65,6.40,99.90,1043681,27,20003,-89
2024-11-17 19:32:21,35.67,32.67,6.40,99.90,1045349,28,20014,-87
2024-11-17 19:32:52,36.15,33.05,6.40,99.90,1042013,28,20014,-88
2024-11-17 19:33:29,36.25,33.15,6.40,99.90,1034658,28,20011,-89
2024-11-17 19:34:21,35.72,32.65,6.40,99.90,1030260,28,20841,-89
2024-11-17 19:34:54,35.97,32.88,6.40,99.90,1041584,28,20014,-87
2024-11-17 19:35:30,35.53,32.42,6.40,99.90,1040342,28,20010,-88
2024-11-17 19:36:08,35.83,32.83,6.30,99.90,1041349,28,20006,-88
2024-11-17 19:36:46,34.65,31.75,6.40,99.90,1036665,28,20007,-87
2024-11-17 19:37:28,34.92,32.03,6.30,99.90,1046661,28,20020,-91
2024-11-17 19:38:19,33.40,30.60,6.40,99.90,1058664,27,20005,-88
2024-11-17 19:38:50,35.95,32.85,6.40,99.90,1068342,27,20004,-90
2024-11-17 19:39:23,35.85,32.85,6.40,99.90,1069983,27,20048,-89
2024-11-17 19:39:57,34.17,31.33,6.40,99.90,1065087,27,20115,-88
2024-11-17 19:40:40,36.05,32.95,6.40,99.90,1071069,27,20019,-88
2024-11-17 19:41:19,35.67,32.67,6.30,99.90,1075420,27,20011,-88
2024-11-17 19:42:01,35.00,32.10,6.40,99.90,1082407,27,20010,-89
2024-11-17 19:42:47,35.35,32.35,6.40,99.90,1073533,27,20083,-87
2024-11-17 19:43:33,34.45,31.63,6.30,99.90,1075261,27,20009,-87
2024-11-17 19:44:07,35.03,32.13,6.30,99.90,1073987,27,20003,-89
2024-11-17 19:44:40,35.97,32.97,6.30,99.90,1070790,27,20003,-90
2024-11-17 19:46:21,35.25,32.35,6.30,99.90,1067704,27,20011,-88
2024-11-17 19:46:55,35.20,32.28,6.30,99.90,1076791,27,20313,-88
2024-11-17 19:47:38,36.38,33.20,6.30,99.90,1078024,27,20009,-88
2024-11-17 19:48:36,34.47,31.73,6.30,99.90,1069551,27,20004,-89
2024-11-17 19:49:21,36.22,33.22,6.20,99.90,1061031,27,20555,-88
2024-11-17 19:49:55,37.30,34.20,6.20,99.90,1066447,27,20694,-89
2024-11-17 19:50:46,36.50,33.50,6.20,99.90,1067571,27,20381,-89
2024-11-17 19:51:36,35.08,32.28,6.20,99.90,1060357,27,20004,-88
2024-11-17 19:52:11,35.63,32.78,6.20,99.90,1067668,27,20113,-88
2024-11-17 19:52:51,36.03,33.13,6.30,99.90,1067696,27,19999,-88
2024-11-17 19:53:39,36.60,33.60,6.30,99.90,1071603,27,20014,-87
2024-11-17 19:54:15,37.15,34.25,6.20,99.90,1077645,27,20003,-88
2024-11-17 19:54:48,36.70,33.80,6.20,99.90,1070523,27,20011,-87
2024-11-17 19:55:40,36.50,33.60,6.20,99.90,1077435,27,20010,-88
2024-11-17 19:56:23,35.88,32.97,6.20,99.90,1067597,27,20241,-89
2024-11-17 19:57:11,34.65,31.95,6.20,99.90,1057215,27,20068,-88
2024-11-17 19:57:48,35.40,32.60,6.20,99.90,1063235,27,20012,-88
2024-11-17 19:58:28,34.85,32.15,6.20,99.90,1068138,27,20019,-89
2024-11-17 19:59:12,35.47,32.75,6.20,99.90,1075490,27,20018,-87
2024-11-17 19:59:43,35.60,32.80,6.20,99.90,1070482,27,20018,-89
2024-11-17 20:00:14,36.75,33.67,6.30,99.90,1067674,27,20094,-89
2024-11-17 20:00:51,35.05,32.35,6.30,99.90,1070620,27,20004,-89
2024-11-17 20:01:32,34.58,31.88,6.30,99.90,1062434,27,20835,-89
2024-11-17 20:02:07,33.33,30.75,6.30,99.90,1064936,27,20092,-88
2024-11-17 20:03:39,33.80,31.20,6.20,99.90,1067647,27,20015,-90
2024-11-17 20:04:30,33.78,31.17,6.20,99.90,1071879,27,20003,-88
2024-11-17 20:05:07,33.55,30.95,6.20,99.90,1067352,27,20040,-88
2024-11-17 20:06:18,34.88,32.17,6.20,99.90,1069633,27,20418,-91
2024-11-17 20:07:04,36.17,33.35,6.20,99.90,1064572,27,20023,-88
2024-11-17 20:07:46,35.28,32.58,6.20,99.90,1063405,27,20005,-88
2024-11-17 20:08:22,34.55,31.85,6.20,99.90,1060123,27,20574,-89
2024-11-17 20:08:56,36.55,33.42,6.20,99.90,1061733,27,20020,-88
2024-11-17 20:10:22,34.47,31.83,6.20,99.90,1054872,27,20109,-89
2024-11-17 20:10:55,34.75,32.05,6.20,99.90,1063081,27,20409,-89
2024-11-17 20:11:31,34.35,31.75,6.20,99.90,1063978,27,20020,-89
2024-11-17 20:12:02,34.65,32.05,6.20,99.90,1072243,27,20619,-91
2024-11-17 20:12:33,35.17,32.45,6.20,99.90,1070644,27,20018,-91
2024-11-17 20:13:26,34.40,31.80,6.20,99.90,1066026,27,20406,-92
2024-11-17 20:14:03,35.42,32.72,6.20,99.90,1062876,27,20012,-90
2024-11-17 20:14:34,34.78,32.17,6.20,99.90,1071502,27,20004,-90
2024-11-17 20:15:19,34.25,31.65,6.20,99.90,1067951,27,20000,-92
2024-11-17 20:15:52,34.75,32.15,6.20,99.90,1068467,27,20073,-90
2024-11-17 20:16:31,34.70,32.10,6.10,99.90,1074677,27,20340,-90
2024-11-17 20:17:15,34.92,32.33,6.20,99.90,1072695,27,20007,-91
2024-11-17 20:17:51,35.70,33.10,6.20,99.90,1077978,27,20055,-90
2024-11-17 20:18:24,33.45,30.95,6.20,99.90,1075843,27,19998,-91
2024-11-17 20:18:55,33.65,31.15,6.20,99.90,1064982,27,20011,-89
2024-11-17 20:19:45,33.55,31.05,6.20,99.90,1068010,27,20008,-91
2024-11-17 20:20:25,34.00,31.48,6.20,99.90,1062138,27,20348,-91
2024-11-17 20:20:59,33.65,31.15,6.20,99.90,1071836,27,20003,-90
2024-11-17 20:21:32,34.70,32.10,6.20,99.90,1076975,27,20003,-91
2024-11-17 20:22:04,34.05,31.55,6.20,99.90,1079235,27,20014,-89
2024-11-17 20:22:35,33.83,31.30,6.20,99.90,1073682,27,20007,-91
2024-11-17 20:23:06,34.17,31.63,6.20,99.90,1077819,27,20008,-89
2024-11-17 20:23:45,35.03,32.42,6.20,99.90,1075389,27,20426,-90
2024-11-17 20:24:28,32.72,30.33,6.20,99.90,1076707,27,20002,-90
2024-11-17 20:25:07,34.83,32.22,6.20,99.90,1068777,27,20001,-91
2024-11-17 20:25:38,35.15,32.55,6.20,99.90,1069031,27,20023,-88
2024-11-17 20:26:22,35.58,32.88,6.20,99.90,1067831,27,21295,-87
2024-11-17 20:26:56,34.83,32.22,6.20,99.90,1068143,27,20004,-91
2024-11-17 20:27:36,33.78,31.27,6.20,99.90,1065310,27,20455,-90
2024-11-17 20:28:11,6.20,6.20,6.20,99.90,1068934,27,20458,-89
2024-11-17 20:28:42,32.40,30.00,6.20,99.90,1073116,27,19932,-90
2024-11-17 20:29:20,33.90,31.40,6.20,99.90,1077344,27,20437,-89
2024-11-17 20:29:54,33.22,30.83,6.20,99.90,1081133,27,20006,-90
2024-11-17 20:30:35,33.00,30.60,6.20,99.90,1076831,27,20106,-90
2024-11-17 20:31:08,34.83,32.22,6.20,99.90,1069639,27,20035,-90
2024-11-17 20:31:42,35.17,32.58,6.20,99.90,1069975,27,20091,-90
2024-11-17 20:32:13,35.15,32.55,6.20,99.90,1066518,27,20053,-90
2024-11-17 20:32:44,33.72,31.23,6.20,99.90,1067481,27,20472,-90
2024-11-17 20:33:15,32.78,30.38,6.20,99.90,1068228,27,20014,-90
2024-11-17 20:33:56,32.47,30.08,6.20,99.90,1074236,27,20003,-90
2024-11-17 20:34:34,32.38,29.98,6.20,99.90,1067042,27,20005,-90
2024-11-17 20:35:05,32.97,30.58,6.30,99.90,1060315,27,20008,-90
2024-11-17 20:35:37,33.58,30.98,6.30,99.90,1055225,27,20004,-89
2024-11-17 20:36:09,33.70,31.20,6.30,99.90,1059935,27,20000,-81
2024-11-17 20:36:40,33.63,31.13,6.30,99.90,1059373,27,20979,-82
2024-11-17 20:37:11,32.80,30.45,6.30,99.90,1066590,27,20636,-82
2024-11-17 20:37:43,32.78,30.38,6.30,99.90,1069637,27,20047,-82
2024-11-17 20:38:14,32.60,30.27,6.30,99.90,1070309,27,20514,-82
2024-11-17 20:38:45,32.92,30.52,6.30,99.90,1069464,27,20078,-82
2024-11-17 20:39:19,33.25,30.85,6.30,99.90,1066064,27,20527,-82
2024-11-17 20:39:49,32.75,30.35,6.30,99.90,1076465,27,20003,-86
2024-11-17 20:40:21,31.80,29.48,6.30,99.90,1074220,27,20017,-82
2024-11-17 20:40:56,32.53,30.13,6.30,99.90,1076588,27,20438,-82
2024-11-17 20:41:27,32.47,30.10,6.30,99.90,1069611,27,20107,-82
2024-11-17 20:41:58,33.50,31.00,6.30,99.90,1061079,27,20500,-82
2024-11-17 20:42:31,33.20,30.70,6.30,99.90,1054763,27,20012,-84
2024-11-17 20:43:02,33.83,31.23,6.30,99.90,1056548,27,20007,-80
2024-11-17 20:43:36,32.95,30.45,6.30,99.90,1061666,27,20005,-83
2024-11-17 20:44:07,33.75,31.25,6.30,99.90,1064775,27,20052,-82
2024-11-17 20:44:37,34.22,31.63,6.30,99.90,1068951,27,20016,-80
2024-11-17 20:45:08,33.88,31.35,6.30,99.90,1067331,27,20056,-80
2024-11-17 20:45:39,34.13,31.60,6.30,99.90,1058518,27,20027,-80
2024-11-17 20:46:10,34.20,31.70,6.30,99.90,1065912,27,20012,-79
2024-11-17 20:46:41,34.15,31.65,6.30,99.90,1062872,27,20505,-79
2024-11-17 20:47:11,35.33,32.72,6.30,99.90,1060410,27,20015,-80
2024-11-17 20:47:42,34.67,32.08,6.30,99.90,1053654,27,20012,-77
2024-11-17 20:48:13,34.13,31.63,6.30,99.90,1053644,27,20672,-78
2024-11-17 20:48:44,34.00,31.50,6.40,99.90,1051639,27,21063,-79
2024-11-17 20:49:14,34.28,31.65,6.30,99.90,1049856,27,20636,-79
2024-11-17 20:49:45,34.22,31.73,6.30,99.90,1043423,28,20422,-80
2024-11-17 20:50:17,33.42,30.92,6.30,99.90,1041814,28,20006,-80
2024-11-17 20:50:47,34.50,31.90,6.30,99.90,1050293,27,20006,-80
2024-11-17 20:51:18,33.75,31.25,6.30,99.90,1053760,27,20014,-79
2024-11-17 20:51:49,33.63,31.13,6.30,99.90,1060724,27,19997,-80
2024-11-17 20:52:19,33.30,30.80,6.30,99.90,1053623,27,20117,-80
2024-11-17 20:52:54,33.72,31.23,6.30,99.90,1053858,27,20084,-89
2024-11-17 20:53:24,32.55,30.17,6.30,99.90,1053845,27,20001,-79
2024-11-17 20:53:55,31.45,29.15,6.30,99.90,1045399,27,20002,-79
2024-11-17 20:54:28,32.72,30.23,6.30,99.90,1048329,27,19998,-80
2024-11-17 20:55:02,32.40,30.05,6.30,99.90,1059305,27,20109,-79
2024-11-17 20:55:36,32.30,29.88,6.30,99.90,1053392,27,20018,-79
2024-11-17 20:56:06,32.33,29.92,6.30,99.90,1061000,27,20139,-79
2024-11-17 20:56:37,31.60,29.23,6.30,99.90,1067145,27,20864,-78
2024-11-17 20:57:08,34.22,30.05,6.30,99.90,1061290,27,20590,-80
2024-11-17 20:57:38,31.42,29.13,6.30,99.90,1062568,27,20483,-80
2024-11-17 20:58:09,31.17,28.88,6.30,99.90,1064934,27,20004,-80
2024-11-17 20:58:40,30.85,28.55,6.20,99.90,1063516,27,20052,-79
2024-11-17 20:59:33,31.33,29.02,6.30,99.90,1060563,27,20488,-80
2024-11-17 21:00:24,31.10,28.80,6.30,99.90,1052959,27,20006,-79
2024-11-17 21:00:55,29.85,27.65,6.30,99.90,1050947,27,20006,-80
2024-11-17 21:01:26,29.60,27.40,6.30,99.90,1070417,27,20000,-79
2024-11-17 21:01:57,30.00,27.80,6.30,99.90,1060521,27,20384,-78
2024-11-17 21:02:27,30.45,28.25,6.30,99.90,1057189,27,20008,-78
2024-11-17 21:02:58,30.42,28.23,6.30,99.90,1054063,27,20425,-80
2024-11-17 21:03:29,29.85,27.65,6.30,99.90,1049518,27,20331,-79
2024-11-17 21:04:00,31.17,28.77,6.30,99.90,1048327,27,20038,-78
2024-11-17 21:04:31,31.15,28.65,6.30,99.90,1056000,27,20005,-79
2024-11-17 21:05:02,29.95,27.75,6.30,99.90,1046499,27,20581,-78
2024-11-17 21:05:33,30.15,27.92,6.30,99.90,1050260,27,20022,-78
2024-11-17 21:06:04,31.13,28.83,6.30,99.90,1052738,27,20001,-78
2024-11-17 21:06:35,31.83,29.42,6.30,99.90,1049692,27,19998,-78
2024-11-17 21:07:14,30.70,28.50,6.30,99.90,1055022,27,19997,-78
2024-11-17 21:07:45,30.10,27.90,6.30,99.90,1054436,27,20107,-78
2024-11-17 21:08:17,31.05,28.83,6.30,99.90,1054381,27,20001,-78
2024-11-17 21:08:47,30.33,28.02,6.30,99.90,1039248,27,20537,-78
2024-11-17 21:09:40,30.60,28.30,6.20,99.90,1041150,28,20052,-78
2024-11-17 21:10:12,29.27,27.08,6.30,99.90,1044807,28,20007,-79
2024-11-17 21:10:43,29.20,27.00,6.20,99.90,1048693,28,20016,-79
2024-11-17 21:11:14,29.13,26.98,6.20,99.90,1046909,28,21039,-78
2024-11-17 21:11:45,28.80,26.70,6.30,99.90,1050672,28,20017,-78
2024-11-17 21:12:18,29.77,27.58,6.20,99.90,1030335,28,20273,-78
2024-11-17 21:12:48,29.85,27.65,6.20,99.90,1040965,28,20764,-78
2024-11-17 21:13:19,29.02,26.92,6.20,99.90,1036766,28,20003,-78
2024-11-17 21:13:50,29.33,27.17,6.20,99.90,1050622,27,20009,-80
2024-11-17 21:14:21,29.13,27.02,6.20,99.90,1042726,27,20002,-79
2024-11-17 21:14:52,29.25,27.15,6.20,99.90,1040934,28,20009,-80
2024-11-17 21:15:25,29.33,27.23,6.20,99.90,1031323,28,20015,-79
2024-11-17 21:15:56,30.45,28.25,6.20,99.90,1025762,28,20132,-80
2024-11-17 21:16:27,30.33,28.13,6.20,99.90,1036958,28,20087,-80
2024-11-17 21:16:59,29.73,27.52,6.20,99.90,1032027,28,20005,-79
2024-11-17 21:17:31,30.58,28.38,6.20,99.90,1041995,28,20348,-78
2024-11-17 21:18:01,30.08,27.88,6.10,99.90,1037077,28,20003,-79
2024-11-17 21:18:32,30.58,28.38,6.20,99.90,1043939,28,20002,-79
2024-11-17 21:19:03,30.45,28.20,6.20,99.90,1039771,27,20006,-78
2024-11-17 21:19:36,30.50,28.20,6.20,99.90,1038111,28,20019,-78
2024-11-17 21:20:08,30.60,28.30,6.20,99.90,1038530,28,20025,-78
2024-11-17 21:20:39,30.40,28.20,6.20,99.90,1046094,28,20071,-78
2024-11-17 21:21:15,31.17,28.70,6.10,99.90,1044257,28,20566,-79
2024-11-17 21:21:46,30.65,28.45,6.20,99.90,1041326,28,20135,-78
2024-11-17 21:22:17,29.98,27.77,6.20,99.90,1056192,27,20001,-77
2024-11-17 21:22:48,30.45,28.15,6.20,99.90,1042678,28,20014,-78
2024-11-17 21:23:19,31.45,29.02,6.20,99.90,1040680,28,20017,-78
2024-11-17 21:23:50,30.55,28.30,6.20,99.90,1035762,28,20003,-79
2024-11-17 21:24:20,29.90,27.73,6.20,99.90,1040884,28,20039,-77
2024-11-17 21:24:51,29.25,27.23,6.20,99.90,1042919,28,20572,-78
2024-11-17 21:25:27,29.50,27.40,6.20,99.90,1046680,28,20009,-78
2024-11-17 21:25:59,29.58,27.48,6.20,99.90,1041388,27,20360,-78
2024-11-17 21:26:29,29.00,26.90,6.20,99.90,1063035,27,20021,-77
2024-11-17 21:27:01,29.42,27.33,6.20,99.90,1055877,27,20080,-77
2024-11-17 21:27:32,30.88,28.67,6.20,99.90,1064064,27,20055,-78
2024-11-17 21:28:03,30.20,28.00,6.20,99.90,1059952,27,20005,-79
2024-11-17 21:28:34,29.08,26.98,6.20,99.90,1054552,27,20126,-79
2024-11-17 21:29:04,29.30,27.20,6.20,99.90,1054568,27,20306,-78
2024-11-17 21:29:35,29.80,27.70,6.20,99.90,1048355,27,20017,-78
2024-11-17 21:30:29,30.08,27.88,6.30,99.90,1053066,27,20381,-79
2024-11-17 21:31:00,29.77,27.65,6.20,99.90,1054406,27,20009,-78
2024-11-17 21:31:31,29.73,27.42,6.20,99.90,1057832,27,20041,-79
2024-11-17 21:32:06,29.35,27.25,6.30,99.90,1067073,27,20004,-79
2024-11-17 21:32:36,29.80,27.60,6.30,99.90,1063958,27,20011,-78
2024-11-17 21:33:07,29.77,27.58,6.30,99.90,1059486,27,20060,-78
2024-11-17 21:33:38,29.55,27.45,6.20,99.90,1054450,27,20009,-78
2024-11-17 21:34:09,29.60,27.50,6.20,99.90,1061064,27,20541,-80
2024-11-17 21:34:40,28.98,26.88,6.20,99.90,1058205,27,20045,-80
2024-11-17 21:35:10,29.67,27.50,6.20,99.90,1061000,27,20109,-78
2024-11-17 21:35:46,29.02,26.92,6.30,99.90,1066175,27,20106,-78
2024-11-17 21:36:17,28.73,26.63,6.30,99.90,1058842,27,20004,-78
2024-11-17 21:36:48,28.48,26.38,6.30,99.90,1062205,27,20001,-78
2024-11-17 21:37:19,29.92,27.73,6.30,99.90,1066402,27,20531,-80
2024-11-17 21:37:54,28.17,26.17,6.30,99.90,1054933,27,20496,-78
2024-11-17 21:38:25,29.33,27.23,6.30,99.90,1056096,27,20033,-78
2024-11-17 21:39:02,28.77,26.77,6.30,99.90,1054452,27,20440,-78
2024-11-17 21:39:32,28.17,26.25,6.30,99.90,1050382,27,20009,-83
2024-11-17 21:40:04,28.65,26.65,6.30,99.90,1058318,27,20005,-79
2024-11-17 21:40:37,27.83,25.88,6.30,99.90,1045257,28,20006,-78
2024-11-17 21:41:07,27.83,25.88,6.30,99.90,1047628,27,20024,-77
2024-11-17 21:41:41,28.02,26.02,6.30,99.90,1046825,27,20065,-77
2024-11-17 21:42:20,26.13,24.33,6.30,99.90,1044721,28,20016,-77
2024-11-17 21:42:52,27.50,25.60,6.30,99.90,1048335,27,20334,-77
2024-11-17 21:43:25,26.88,24.98,6.30,99.90,1055903,27,20063,-77
2024-11-17 21:43:58,26.15,24.35,6.30,99.90,1067295,27,20003,-77
2024-11-17 21:44:29,26.35,24.55,6.30,99.90,1072453,27,20007,-78
2024-11-17 21:45:00,26.63,24.73,6.30,99.90,1062115,27,20408,-80
2024-11-17 21:46:00,26.83,24.92,6.30,99.90,1053788,27,20017,-80
2024-11-17 21:46:36,26.77,24.88,6.30,99.90,1066755,27,20018,-77
2024-11-17 21:47:07,26.75,24.52,6.30,99.90,1075637,27,20014,-77
2024-11-17 21:47:38,25.88,24.08,6.30,99.90,1085468,27,20014,-77
2024-11-17 21:48:09,25.85,24.05,6.30,99.90,1080739,27,20523,-78
2024-11-17 21:48:42,26.20,24.40,6.20,99.90,1084693,27,20062,-78
2024-11-17 21:49:13,26.15,24.35,6.20,99.90,1071402,27,20024,-79
2024-11-17 21:49:47,25.95,24.15,6.20,99.90,1068349,27,20004,-78
2024-11-17 21:50:21,25.55,23.75,6.30,99.90,1068670,27,20030,-78
2024-11-17 21:50:54,25.45,23.70,6.30,99.90,1071606,27,20352,-78
2024-11-17 21:51:27,33.55,24.83,6.30,99.90,1071115,27,20008,-77
2024-11-17 21:51:58,25.65,23.85,6.20,99.90,1065622,27,20113,-78
2024-11-17 21:52:29,26.17,24.38,6.30,99.90,1071396,27,20189,-78
2024-11-17 21:53:00,25.27,23.52,6.30,99.90,1068833,27,20008,-77
2024-11-17 21:53:32,26.10,24.30,6.30,99.90,1067821,27,20082,-78
2024-11-17 21:54:05,25.70,23.90,6.30,99.90,1068588,27,20014,-78
2024-11-17 21:54:35,25.17,23.48,6.30,99.90,1068488,27,20012,-78
2024-11-17 21:55:26,25.90,24.10,6.30,99.90,1070539,27,20615,-79
2024-11-17 21:55:57,26.52,24.33,6.30,99.90,1065699,27,20015,-78
2024-11-17 21:56:28,25.15,23.45,6.30,99.90,1062397,27,20000,-79
2024-11-17 21:56:58,25.77,23.98,6.30,99.90,1066916,27,20566,-78
2024-11-17 21:57:29,25.42,23.67,6.30,99.90,1071503,27,20467,-78
2024-11-17 21:58:00,25.92,24.13,6.30,99.90,1078211,27,20006,-78
2024-11-17 21:58:30,26.20,24.40,6.20,99.90,1085374,27,20002,-78
2024-11-17 21:59:01,26.05,24.25,6.20,99.90,1081404,27,19999,-79
2024-11-17 21:59:32,26.15,24.35,6.20,99.90,1071700,27,20313,-81
2024-11-17 22:00:14,25.75,23.95,6.20,99.90,1081318,27,20034,-78
2024-11-17 22:00:47,25.52,23.73,6.20,99.90,1071066,27,20539,-78
2024-11-17 22:01:24,25.83,24.02,6.30,99.90,1080393,27,20007,-77
2024-11-17 22:01:55,26.88,24.98,6.20,99.90,1079610,27,20080,-79
2024-11-17 22:02:25,25.95,24.15,6.30,99.90,1070593,27,20308,-77
2024-11-17 22:02:56,26.70,24.80,6.20,99.90,1072725,27,20015,-80
2024-11-17 22:03:45,26.30,24.45,6.30,99.90,1069928,27,20003,-80
2024-11-17 22:04:16,26.27,24.38,6.30,99.90,1068832,27,20027,-79
2024-11-17 22:04:47,26.65,24.75,6.30,99.90,1072782,27,20013,-81
2024-11-17 22:05:18,25.98,24.17,6.30,99.90,1067836,27,20354,-80
2024-11-17 22:05:49,25.45,23.65,6.30,99.90,1070173,27,20008,-79
2024-11-17 22:06:23,26.00,24.20,6.30,99.90,1074577,27,20013,-80
2024-11-17 22:06:54,26.25,24.35,6.30,99.90,1070970,27,20020,-80
2024-11-17 22:07:25,26.52,24.63,6.20,99.90,1070376,27,20004,-80
2024-11-17 22:07:56,26.23,24.33,6.30,99.90,1069464,27,19999,-80
2024-11-17 22:08:26,25.70,23.90,6.20,99.90,1072687,27,20597,-80
2024-11-17 22:08:57,25.90,24.05,6.20,99.90,1069079,27,20462,-79
2024-11-17 22:09:28,26.13,24.23,6.20,99.90,1067938,27,20308,-80
2024-11-17 22:09:58,26.23,24.33,6.30,99.90,1068152,27,20206,-79
2024-11-17 22:10:32,25.35,23.55,6.30,99.90,1061150,27,20448,-79
2024-11-17 22:11:15,25.27,23.48,6.30,99.90,1054222,27,20002,-79
2024-11-17 22:11:48,25.30,23.50,6.30,99.90,1058185,27,20066,-79
2024-11-17 22:12:19,26.30,24.38,6.30,99.90,1065750,27,20029,-78
2024-11-17 22:12:50,24.38,22.67,6.20,99.90,1065093,27,20728,-78
2024-11-17 22:13:20,25.98,24.13,6.20,99.90,1067727,27,20005,-78
2024-11-17 22:13:51,24.95,23.15,6.20,99.90,1064552,27,20007,-78
2024-11-17 22:14:28,25.00,23.20,6.20,99.90,1057998,27,20349,-79
2024-11-17 22:14:59,24.98,23.20,6.20,99.90,1063915,27,20004,-79
2024-11-17 22:15:30,26.42,24.42,6.20,99.90,1060874,27,20009,-79
2024-11-17 22:16:00,25.60,23.80,6.20,99.90,1069653,27,20195,-79
2024-11-17 22:16:31,25.00,23.20,6.20,99.90,1068577,27,20036,-79
2024-11-17 22:17:02,25.58,23.58,6.20,99.90,1069724,27,20997,-79
2024-11-17 22:17:33,24.33,22.63,6.20,99.90,1071619,27,20112,-79
2024-11-17 22:18:05,24.83,23.13,6.20,99.90,1068569,27,20308,-79
2024-11-17 22:18:36,24.35,22.65,6.20,99.90,1068360,27,20003,-78
2024-11-17 22:19:21,24.40,22.70,6.20,99.90,1065726,27,20412,-78
2024-11-17 22:19:52,24.65,22.85,6.20,99.90,1067915,27,20022,-78
2024-11-17 22:20:27,24.90,23.10,6.20,99.90,1065649,27,20068,-79
2024-11-17 22:20:58,24.60,22.90,6.20,99.90,1067879,27,20066,-79
2024-11-17 22:21:29,24.83,23.02,6.20,99.90,1063349,27,20033,-79
2024-11-17 22:21:59,25.17,23.38,6.20,99.90,1064066,27,20503,-78
2024-11-17 22:22:30,25.23,23.42,6.20,99.90,1057657,27,20097,-79
2024-11-17 22:23:07,24.90,23.10,6.20,99.90,1062751,27,20000,-78
2024-11-17 22:23:37,24.55,22.75,6.20,99.90,1064059,27,20497,-79
2024-11-17 22:24:08,24.73,22.92,6.20,99.90,1056128,27,20009,-78
2024-11-17 22:24:39,24.58,22.77,6.10,99.90,1060764,27,20486,-79
2024-11-17 22:25:10,24.48,22.67,6.10,99.90,1062005,27,20356,-79
2024-11-17 22:25:53,24.73,22.92,6.10,99.90,1067023,27,20007,-79
2024-11-17 22:26:24,24.60,22.80,6.20,99.90,1071071,27,20026,-79
2024-11-17 22:26:54,25.00,23.15,6.20,99.90,1069878,27,20079,-79
2024-11-17 22:27:25,24.95,23.15,6.10,99.90,1070701,27,20004,-78
2024-11-17 22:27:56,24.73,22.92,6.20,99.90,1068065,27,20091,-79
2024-11-17 22:28:28,24.52,22.83,6.20,99.90,1069948,27,20014,-79
2024-11-17 22:28:59,24.35,22.63,6.20,99.90,1066980,27,20008,-79
2024-11-17 22:29:29,24.88,23.08,6.20,99.90,1070109,27,20008,-79
2024-11-17 22:30:04,24.85,23.05,6.20,99.90,1062479,27,20012,-79
2024-11-17 22:30:35,24.83,23.02,6.20,99.90,1073482,27,20027,-78
2024-11-17 22:31:11,24.38,22.67,6.20,99.90,1058215,27,20023,-79
2024-11-17 22:31:47,24.70,22.90,6.20,99.90,1059295,27,20468,-79
2024-11-17 22:32:19,23.90,22.20,6.20,99.90,1059424,27,20004,-79
2024-11-17 22:32:49,24.17,22.48,6.20,99.90,1063769,27,20004,-79
2024-11-17 22:33:22,23.60,21.92,6.20,99.90,1072191,27,20043,-78
2024-11-17 22:33:53,25.42,23.50,6.20,99.90,1072831,27,20014,-79
2024-11-17 22:34:24,24.15,22.45,6.20,99.90,1075043,27,20814,-78
2024-11-17 22:34:54,24.50,22.80,6.20,99.90,1074173,27,20093,-78
2024-11-17 22:35:25,25.33,23.52,6.20,99.90,1070624,27,20018,-79
2024-11-17 22:35:56,24.92,23.20,6.20,99.90,1070558,27,20478,-78
2024-11-17 22:36:26,24.83,23.10,6.20,99.90,1070326,27,20430,-80
2024-11-17 22:36:59,24.75,23.05,6.20,99.90,1061957,27,20377,-79
2024-11-17 22:37:30,24.85,23.05,6.20,99.90,1062077,27,20012,-78
2024-11-17 22:38:01,24.20,22.50,6.20,99.90,1064264,27,20021,-78
2024-11-17 22:38:33,24.17,22.45,6.20,99.90,1071031,27,20384,-78
2024-11-17 22:39:18,24.75,22.95,6.20,99.90,1069058,27,20056,-81
2024-11-17 22:39:49,24.73,23.00,6.10,99.90,1066540,27,20011,-79
2024-11-17 22:40:31,24.67,22.98,6.10,99.90,1071852,27,20020,-79
2024-11-17 22:41:01,25.25,23.45,6.10,99.90,1071770,27,20087,-78
2024-11-17 22:41:32,25.33,23.52,6.10,99.90,1067916,27,20019,-79
2024-11-17 22:42:06,25.05,23.30,6.00,99.90,1069612,27,20758,-79
2024-11-17 22:42:37,24.95,23.17,6.00,99.90,1068482,27,20256,-79
2024-11-17 22:43:12,24.55,22.85,6.00,99.90,1069295,27,20697,-79
2024-11-17 22:43:43,24.88,23.08,6.00,99.90,1067608,27,20012,-80
2024-11-17 22:44:15,25.35,23.55,6.10,99.90,1068025,27,20007,-80
2024-11-17 22:44:45,24.13,22.42,6.00,99.90,1064277,27,20016,-80
2024-11-17 22:45:16,25.33,23.52,6.00,99.90,1068480,27,20020,-80
2024-11-17 22:45:48,24.75,23.00,6.00,99.90,1067789,27,20043,-80
2024-11-17 22:46:27,25.05,23.25,6.00,99.90,1067720,27,20086,-80
2024-11-17 22:46:58,24.98,23.17,6.00,99.90,1069600,27,20000,-80
2024-11-17 22:47:29,26.45,24.55,6.00,99.90,1069892,27,20014,-80
2024-11-17 22:48:00,25.23,23.42,6.00,99.90,1068151,27,20019,-80
2024-11-17 22:48:30,25.27,23.48,6.00,99.90,1070298,27,20055,-80
2024-11-17 22:49:01,25.20,23.40,6.00,99.90,1067340,27,20382,-80
2024-11-17 22:49:32,25.23,23.42,6.00,99.90,1070787,27,20015,-80
2024-11-17 22:50:04,26.33,24.27,6.00,99.90,1055059,27,20005,-80
2024-11-17 22:50:35,25.55,23.75,6.00,99.90,1057308,27,20145,-80
2024-11-17 22:51:06,26.55,24.65,5.90,99.90,1054736,27,20064,-80
2024-11-17 22:51:37,24.75,23.05,5.90,99.90,1051211,27,20006,-80
2024-11-17 22:52:07,25.25,23.45,5.90,99.90,1061585,27,20057,-80
2024-11-17 22:52:38,25.38,23.58,6.00,99.90,1060785,27,20004,-80
2024-11-17 22:53:09,26.00,24.17,6.00,99.90,1063136,27,20542,-80
2024-11-17 22:53:47,26.13,24.33,6.00,99.90,1068686,27,20435,-80
2024-11-17 22:54:17,26.05,24.25,6.00,99.90,1061263,27,20445,-80
2024-11-17 22:54:48,26.83,24.73,6.00,99.90,1038597,27,20565,-81
2024-11-17 22:55:19,26.60,24.60,6.00,99.90,1063406,27,20015,-80
2024-11-17 22:55:50,26.48,24.58,5.90,99.90,1053965,27,20329,-81
2024-11-17 22:56:20,27.65,25.55,5.90,99.90,1059363,27,20001,-80
2024-11-17 22:56:51,27.63,25.63,5.90,99.90,1062594,27,20528,-80
2024-11-17 22:57:22,26.70,24.80,5.90,99.90,1064033,27,20011,-80
2024-11-17 22:57:52,26.65,24.75,5.90,99.90,1067705,27,20256,-79
2024-11-17 22:58:23,27.08,25.15,5.90,99.90,1071329,27,20019,-79
2024-11-17 22:58:54,27.67,25.67,5.90,99.90,1070422,27,20323,-78
2024-11-17 22:59:25,27.65,25.65,5.90,99.90,1070415,27,20530,-78
2024-11-17 22:59:56,28.27,26.00,5.90,99.90,1069044,27,20495,-78
2024-11-17 23:00:40,27.98,25.98,5.90,99.90,1070009,27,20000,-79
2024-11-17 23:01:11,27.88,25.88,5.90,99.90,1064715,27,20004,-79
2024-11-17 23:01:42,27.80,25.80,5.90,99.90,1067258,27,20004,-79
2024-11-17 23:02:18,28.73,26.63,5.90,99.90,1057854,27,20005,-79
2024-11-17 23:02:52,28.15,26.15,5.90,99.90,1057987,27,20032,-79
2024-11-17 23:03:45,27.48,25.48,5.80,99.90,1058612,27,20008,-79
2024-11-17 23:04:17,27.73,25.73,5.90,99.90,1063663,27,20044,-79
2024-11-17 23:04:49,28.98,26.88,5.90,99.90,1062815,27,20012,-85
2024-11-17 23:05:34,27.75,25.75,5.90,99.90,1062594,27,20004,-79
2024-11-17 23:06:08,28.17,26.08,5.90,99.90,1065136,27,21081,-79
2024-11-17 23:06:55,27.30,25.30,5.90,99.90,1067479,27,20018,-79
2024-11-17 23:07:25,28.85,26.67,5.90,99.90,1065510,27,20015,-79
2024-11-17 23:07:56,27.67,25.65,5.90,99.90,1051439,27,20473,-78
2024-11-17 23:08:34,28.25,26.15,5.90,99.90,1056965,27,20016,-78
2024-11-17 23:09:27,28.40,26.30,6.00,99.90,1049754,27,20510,-78
2024-11-17 23:09:59,28.48,26.38,6.00,99.90,1056433,27,20049,-80
2024-11-17 23:10:46,28.85,26.75,6.00,99.90,1056637,27,20031,-78
2024-11-17 23:11:17,28.52,26.42,5.90,99.90,1056928,27,20004,-80
2024-11-17 23:12:03,28.63,26.52,6.00,99.90,1049211,27,20039,-78
2024-11-17 23:12:35,27.50,25.50,6.00,99.90,1054567,27,20009,-78
2024-11-17 23:13:06,27.80,25.80,6.00,99.90,1044093,27,20078,-78
2024-11-17 23:13:47,28.73,26.63,5.90,99.90,1051623,27,20445,-78
2024-11-17 23:14:20,28.42,26.40,5.90,99.90,1047380,28,20041,-78
2024-11-17 23:14:51,27.25,25.30,5.90,99.90,1046341,28,20010,-82
2024-11-17 23:15:22,28.08,26.08,5.90,99.90,1049441,28,20009,-82
2024-11-17 23:15:56,27.35,25.35,5.90,99.90,1047082,28,20005,-82
2024-11-17 23:16:27,27.90,25.90,5.90,99.90,1048895,27,20372,-82
2024-11-17 23:17:00,28.15,26.15,5.90,99.90,1044896,27,20474,-82
2024-11-17 23:17:34,27.88,25.88,5.90,99.90,1050170,28,20418,-82
2024-11-17 23:18:06,27.35,25.40,5.90,99.90,1048068,27,20518,-82
2024-11-17 23:18:37,27.73,25.73,5.90,99.90,1043568,28,20038,-82
2024-11-17 23:19:09,26.55,24.65,6.00,99.90,1048174,27,20002,-81
2024-11-17 23:19:40,27.25,25.25,5.90,99.90,1047586,28,21072,-82
2024-11-17 23:20:28,27.58,25.58,5.90,99.90,1048959,27,20005,-82
2024-11-17 23:20:59,27.80,25.80,5.90,99.90,1047269,27,20025,-82
2024-11-17 23:21:30,27.58,25.58,5.90,99.90,1052406,27,20017,-82
2024-11-17 23:22:00,42.33,25.60,5.90,99.90,1048982,27,20010,-82
2024-11-17 23:22:34,26.33,24.42,6.00,99.90,1048422,27,20005,-81
2024-11-17 23:23:09,25.05,23.25,6.00,99.90,1054650,27,20024,-82
2024-11-17 23:23:41,25.95,24.05,6.00,99.90,1044331,28,20057,-81
2024-11-17 23:24:13,26.45,24.55,6.00,99.90,1041176,28,19999,-81
2024-11-17 23:24:45,26.73,24.73,6.00,99.90,1043455,28,20414,-83
2024-11-17 23:25:16,26.48,24.58,6.00,99.90,1051105,27,20097,-84
2024-11-17 23:25:47,26.67,24.67,6.00,99.90,1063257,27,20005,-81
2024-11-17 23:26:22,26.35,24.45,6.00,99.90,1055039,27,20012,-83
2024-11-17 23:26:53,26.70,24.70,6.00,99.90,1053017,27,20006,-82
2024-11-17 23:27:24,25.63,23.73,6.00,99.90,1050291,27,20370,-83
2024-11-17 23:28:14,25.83,23.92,6.00,99.90,1052991,27,20033,-83
2024-11-17 23:28:45,25.45,23.65,6.00,99.90,1063139,27,20016,-84
2024-11-17 23:29:28,25.63,23.80,6.00,99.90,1052216,27,20002,-82
2024-11-17 23:29:59,25.73,23.83,6.00,99.90,1048303,28,20083,-85
2024-11-17 23:30:47,25.00,23.10,6.00,99.90,1058027,27,20409,-84
2024-11-17 23:31:27,26.15,24.25,6.00,99.90,1063829,27,20512,-83
2024-11-17 23:31:58,25.90,24.00,5.90,99.90,1063363,27,20517,-83
2024-11-17 23:32:29,24.98,23.17,6.00,99.90,1057831,27,20009,-84
2024-11-17 23:33:01,26.15,24.23,6.00,99.90,1062275,27,20019,-83
2024-11-17 23:33:34,26.35,24.45,5.90,99.90,1068218,27,20000,-83
2024-11-17 23:34:05,25.02,23.23,5.90,99.90,1054661,27,20009,-84
2024-11-17 23:34:36,25.23,23.42,5.90,99.90,1052188,27,20015,-84
2024-11-17 23:35:07,24.10,22.40,6.00,99.90,1044209,27,20054,-84
2024-11-17 23:35:37,25.08,23.27,5.90,99.90,1046555,27,20002,-84
2024-11-17 23:36:21,24.30,22.60,6.00,99.90,1050933,27,20380,-83
2024-11-17 23:36:53,25.40,23.50,5.90,99.90,1063038,27,20032,-86
2024-11-17 23:37:23,24.77,22.98,5.90,99.90,1060487,27,20037,-83
2024-11-17 23:37:56,24.70,22.90,5.90,99.90,1061749,27,20005,-82
2024-11-17 23:38:27,25.02,23.23,6.00,99.90,1065157,27,20012,-83
2024-11-17 23:39:10,25.20,23.30,6.00,99.90,1048417,27,20006,-83
2024-11-17 23:39:40,24.92,23.13,5.90,99.90,1052323,27,20561,-83
2024-11-17 23:40:23,23.75,22.05,6.00,99.90,1059026,27,20053,-83
2024-11-17 23:40:54,24.15,22.45,6.00,99.90,1066750,27,19999,-83
2024-11-17 23:41:25,24.80,23.00,5.90,99.90,1064474,27,20005,-84
2024-11-17 23:41:55,24.85,22.92,5.90,99.90,1062823,27,20005,-84
2024-11-17 23:42:26,24.40,22.60,5.90,99.90,1077264,27,20681,-84
2024-11-17 23:43:07,24.75,22.95,5.90,99.90,1068271,27,20470,-84
2024-11-17 23:43:41,24.70,22.90,6.00,99.90,1061619,27,20075,-83
2024-11-17 23:44:18,25.10,23.30,6.00,99.90,1072243,27,20000,-83
2024-11-17 23:44:48,23.98,22.27,6.00,99.90,1073875,27,20017,-84
2024-11-17 23:45:19,24.15,22.42,5.90,99.90,1061012,27,20500,-84
2024-11-17 23:45:50,23.70,22.00,5.90,99.90,1057885,27,20044,-84
2024-11-17 23:46:26,24.08,22.38,6.00,99.90,1042147,28,20018,-83
2024-11-17 23:46:59,24.55,22.70,5.90,99.90,1052735,27,20080,-84
2024-11-17 23:47:30,23.88,22.17,5.90,99.90,1065697,27,20783,-83
2024-11-17 23:48:08,23.80,22.10,5.90,99.90,1078612,27,20010,-84
2024-11-17 23:48:39,23.90,22.20,5.90,99.90,1073464,27,20031,-83
2024-11-17 23:49:14,23.52,21.83,5.90,99.90,1069775,27,20010,-84
2024-11-17 23:49:48,23.60,21.90,5.90,99.90,1069825,27,21070,-84
2024-11-17 23:50:22,23.67,21.90,5.90,99.90,1062084,27,20041,-80
2024-11-17 23:50:53,23.70,22.00,5.90,99.90,1064484,27,20040,-80
2024-11-17 23:51:23,23.73,22.02,5.90,99.90,1061122,27,20022,-79
2024-11-17 23:51:54,24.20,22.38,5.90,99.90,1071793,27,20003,-80
2024-11-17 23:52:26,23.67,21.98,5.90,99.90,1067573,27,20387,-80
2024-11-17 23:52:57,24.10,22.40,5.90,99.90,1067814,27,20039,-80
2024-11-17 23:53:29,23.48,21.77,5.90,99.90,1065575,27,20086,-81
2024-11-17 23:54:00,23.75,21.95,5.90,99.90,1068738,27,20004,-81
2024-11-17 23:54:32,23.38,21.67,5.90,99.90,1067448,27,20507,-80
2024-11-17 23:55:17,23.45,21.75,5.90,99.90,1069923,27,20455,-80
2024-11-17 23:55:48,22.90,21.30,5.90,99.90,1067249,27,20388,-80
2024-11-17 23:56:19,23.15,21.55,6.00,99.90,1062306,27,20324,-79
2024-11-17 23:56:49,22.95,21.25,6.00,99.90,1060931,27,20005,-80
2024-11-17 23:57:23,22.95,21.35,6.00,99.90,1063553,27,20004,-78
2024-11-17 23:58:10,22.80,21.20,5.90,99.90,1056941,27,20692,-78
2024-11-17 23:58:43,22.60,21.00,5.90,99.90,1061126,27,20016,-78
2024-11-17 23:59:14,23.10,21.50,5.90,99.90,1055406,27,20336,-81
2024-11-17 23:59:46,22.90,21.30,5.90,99.90,1062175,27,20016,-80