2024-11-17 00:00:24,2.20,2.20,2.20,99.90,1074663,27,20514,-70
2024-11-17 00:00:55,2.30,2.30,2.30,99.90,1077375,27,20416,-71
2024-11-17 00:01:41,2.30,2.30,2.30,99.90,1086119,27,20263,-72
2024-11-17 00:02:12,2.30,2.30,2.30,99.90,1089483,27,20934,-71
2024-11-17 00:02:43,2.30,2.30,2.30,99.90,1085691,27,19975,-70
2024-11-17 00:03:16,2.20,2.20,2.20,99.90,1090268,27,20224,-70
2024-11-17 00:03:47,2.20,2.20,2.20,99.90,1089932,27,19930,-71
2024-11-17 00:04:19,2.20,2.20,2.20,99.90,1089926,27,20374,-71
2024-11-17 00:04:51,2.20,2.20,2.20,99.90,1090651,27,19959,-70
2024-11-17 00:05:39,2.20,2.20,2.20,99.90,1089230,26,19937,-71
2024-11-17 00:06:10,2.20,2.20,2.20,99.90,1083041,27,19939,-70
2024-11-17 00:06:40,2.20,2.20,2.20,99.90,1075570,27,19939,-72
2024-11-17 00:07:14,2.20,2.20,2.20,99.90,1069222,27,20316,-70
2024-11-17 00:07:44,2.20,2.20,2.20,99.90,1063872,27,19940,-71
2024-11-17 00:08:15,2.20,2.20,2.20,99.90,1077223,27,20298,-71
2024-11-17 00:08:46,2.20,2.20,2.20,99.90,1086231,27,19936,-71
2024-11-17 00:09:26,2.20,2.20,2.20,99.90,1089484,27,20319,-69
2024-11-17 00:09:57,2.20,2.20,2.20,99.90,1087155,27,19999,-71
2024-11-17 00:10:27,2.20,2.20,2.20,99.90,1091232,27,19935,-71
2024-11-17 00:10:59,2.20,2.20,2.20,99.90,1093010,27,20207,-70
2024-11-17 00:11:35,2.20,2.20,2.20,99.90,1086695,27,19965,-71
2024-11-17 00:12:07,2.10,2.10,2.10,99.90,1090232,27,19942,-75
2024-11-17 00:12:37,2.10,2.10,2.10,99.90,1079565,27,19942,-75
2024-11-17 00:13:08,2.10,2.10,2.10,99.90,1072331,27,19972,-72
2024-11-17 00:13:40,2.10,2.10,2.10,99.90,1072518,27,20106,-75
2024-11-17 00:14:12,2.10,2.10,2.10,99.90,1070171,27,19932,-71
2024-11-17 00:14:43,2.10,2.10,2.10,99.90,1068479,27,19939,-76
2024-11-17 00:15:14,2.20,2.20,2.20,99.90,1079986,27,19939,-75
2024-11-17 00:15:45,2.20,2.20,2.20,99.90,1076238,27,20003,-73
2024-11-17 00:16:16,2.20,2.20,2.20,99.90,1078165,27,19938,-69
2024-11-17 00:16:46,2.20,2.20,2.20,99.90,1078198,27,20369,-70
2024-11-17 00:17:17,2.20,2.20,2.20,99.90,1074791,27,20454,-69
2024-11-17 00:17:48,2.10,2.10,2.10,99.90,1078489,27,19932,-70
2024-11-17 00:18:21,2.20,2.20,2.20,99.90,1069010,27,20304,-70
2024-11-17 00:18:54,2.20,2.20,2.20,99.90,1068868,27,19971,-69
2024-11-17 00:19:24,2.20,2.20,2.20,99.90,1068494,27,19932,-70
2024-11-17 00:19:55,2.30,2.30,2.30,99.90,1070519,27,20420,-69
2024-11-17 00:20:26,2.30,2.30,2.30,99.90,1074099,27,19939,-69
2024-11-17 00:20:56,2.30,2.30,2.30,99.90,1073392,27,19943,-69
2024-11-17 00:21:27,2.30,2.30,2.30,99.90,1073274,27,19932,-70
2024-11-17 00:21:58,2.30,2.30,2.30,99.90,1076435,27,19932,-71
2024-11-17 00:22:28,2.30,2.30,2.30,99.90,1078434,27,20294,-70
2024-11-17 00:23:00,2.20,2.20,2.20,99.90,1076301,27,19935,-71
2024-11-17 00:23:31,2.20,2.20,2.20,99.90,1071292,27,19976,-70
2024-11-17 00:24:02,2.10,2.10,2.10,99.90,1069527,27,19938,-70
2024-11-17 00:24:33,2.10,2.10,2.10,99.90,1073812,27,19971,-69
2024-11-17 00:25:07,2.10,2.10,2.10,99.90,1070077,27,19950,-69
2024-11-17 00:25:40,2.10,2.10,2.10,99.90,1076651,27,20349,-69
2024-11-17 00:26:13,2.10,2.10,2.10,99.90,1075216,27,19968,-69
2024-11-17 00:26:44,2.10,2.10,2.10,99.90,1076159,27,19932,-71
2024-11-17 00:27:15,2.10,2.10,2.10,99.90,1073820,27,19932,-69
2024-11-17 00:27:45,2.10,2.10,2.10,99.90,1075247,27,19939,-69
2024-11-17 00:28:16,2.20,2.20,2.20,99.90,1075804,27,19932,-70
2024-11-17 00:28:48,2.20,2.20,2.20,99.90,1085280,27,19991,-68
2024-11-17 00:29:18,2.20,2.20,2.20,99.90,1082001,27,20226,-71
2024-11-17 00:29:49,2.10,2.10,2.10,99.90,1083068,27,20388,-71
2024-11-17 00:30:20,2.10,2.10,2.10,99.90,1082755,27,20001,-72
2024-11-17 00:30:52,2.10,2.10,2.10,99.90,1083003,27,19962,-71
2024-11-17 00:31:23,2.00,2.00,2.00,99.90,1083528,27,19931,-70
2024-11-17 00:31:54,2.00,2.00,2.00,99.90,1080100,27,19935,-71
2024-11-17 00:32:24,2.00,2.00,2.00,99.90,1085013,27,19931,-72
2024-11-17 00:32:56,2.00,2.00,2.00,99.90,1081941,27,20367,-73
2024-11-17 00:33:27,2.00,2.00,2.00,99.90,1084779,27,19931,-72
2024-11-17 00:33:57,2.10,2.10,2.10,99.90,1083472,27,19938,-71
2024-11-17 00:34:28,2.10,2.10,2.10,99.90,1082409,27,20705,-70
2024-11-17 00:34:59,2.10,2.10,2.10,99.90,1083336,27,19938,-70
2024-11-17 00:35:29,2.10,2.10,2.10,99.90,1080266,27,20455,-72
2024-11-17 00:36:03,2.20,2.20,2.20,99.90,1083049,27,19943,-71
2024-11-17 00:36:34,2.20,2.20,2.20,99.90,1081523,27,19964,-70
2024-11-17 00:37:04,2.30,2.30,2.30,99.90,1083023,27,19941,-70
2024-11-17 00:37:35,2.30,2.30,2.30,99.90,1081649,27,19931,-69
2024-11-17 00:38:06,2.20,2.20,2.20,99.90,1085624,27,20282,-70
2024-11-17 00:38:40,2.20,2.20,2.20,99.90,1082157,27,19962,-71
2024-11-17 00:39:11,2.20,2.20,2.20,99.90,1083015,27,20330,-74
2024-11-17 00:39:42,2.20,2.20,2.20,99.90,1081956,27,20414,-71
2024-11-17 00:40:12,2.20,2.20,2.20,99.90,1081947,27,20016,-70
2024-11-17 00:40:43,2.20,2.20,2.20,99.90,1084630,27,19943,-70
2024-11-17 00:41:13,2.20,2.20,2.20,99.90,1083159,27,19931,-70
2024-11-17 00:41:44,2.20,2.20,2.20,99.90,1081895,27,20184,-70
2024-11-17 00:42:15,2.20,2.20,2.20,99.90,1085187,27,19931,-69
2024-11-17 00:42:45,2.20,2.20,2.20,99.90,1082535,27,19943,-73
2024-11-17 00:43:16,2.20,2.20,2.20,99.90,1085052,27,20279,-71
2024-11-17 00:43:47,2.20,2.20,2.20,99.90,1085251,27,19939,-71
2024-11-17 00:44:18,2.20,2.20,2.20,99.90,1079486,27,20359,-70
2024-11-17 00:44:49,2.20,2.20,2.20,99.90,1085920,27,19990,-71
2024-11-17 00:45:20,2.10,2.10,2.10,99.90,1081887,27,20286,-70
2024-11-17 00:45:51,2.10,2.10,2.10,99.90,1082850,27,19935,-71
2024-11-17 00:46:21,2.20,2.20,2.20,99.90,1082202,27,19935,-72
2024-11-17 00:46:52,2.20,2.20,2.20,99.90,1085219,27,20278,-70
2024-11-17 00:47:23,2.20,2.20,2.20,99.90,1084086,27,20006,-72
2024-11-17 00:47:54,2.20,2.20,2.20,99.90,1082545,27,20009,-71
2024-11-17 00:48:28,2.10,2.10,2.10,99.90,1081372,27,20099,-72
2024-11-17 00:48:59,2.10,2.10,2.10,99.90,1080021,27,19939,-70
2024-11-17 00:49:34,2.10,2.10,2.10,99.90,1083326,27,20831,-70
2024-11-17 00:50:06,2.10,2.10,2.10,99.90,1080573,27,19945,-71
2024-11-17 00:50:40,2.10,2.10,2.10,99.90,1085770,27,19939,-71
2024-11-17 00:51:17,2.10,2.10,2.10,99.90,1097176,26,20392,-71
2024-11-17 00:51:48,2.10,2.10,2.10,99.90,1102587,26,19929,-71
2024-11-17 00:52:19,2.20,2.20,2.20,99.90,1103170,26,19934,-71
2024-11-17 00:52:49,2.10,2.10,2.10,99.90,1107128,26,20292,-71
2024-11-17 00:53:24,2.10,2.10,2.10,99.90,1103389,26,20426,-72
2024-11-17 00:54:02,2.20,2.20,2.20,99.90,1103811,26,19929,-72
2024-11-17 00:54:33,2.20,2.20,2.20,99.90,1101150,26,19969,-73
2024-11-17 00:55:08,2.10,2.10,2.10,99.90,1089070,26,20313,-71
2024-11-17 00:55:39,2.10,2.10,2.10,99.90,1090245,26,19939,-71
2024-11-17 00:56:13,2.20,2.20,2.20,99.90,1089943,27,19942,-71
2024-11-17 00:56:44,2.20,2.20,2.20,99.90,1095759,26,19931,-70
2024-11-17 00:57:15,2.10,2.10,2.10,99.90,1103325,26,19929,-71
2024-11-17 00:57:46,2.20,2.20,2.20,99.90,1103967,26,20659,-72
2024-11-17 00:58:16,2.20,2.20,2.20,99.90,1106040,26,20370,-70
2024-11-17 00:58:47,2.10,2.10,2.10,99.90,1094161,26,19942,-71
2024-11-17 00:59:18,2.10,2.10,2.10,99.90,1091694,26,20347,-71
2024-11-17 00:59:48,2.10,2.10,2.10,99.90,1093563,26,19966,-72
2024-11-17 01:00:21,2.10,2.10,2.10,99.90,1091173,26,19937,-72
2024-11-17 01:00:54,2.10,2.10,2.10,99.90,1103813,26,20003,-70
2024-11-17 01:01:26,2.10,2.10,2.10,99.90,1102757,26,19929,-70
2024-11-17 01:01:58,2.10,2.10,2.10,99.90,1103163,26,19988,-70
2024-11-17 01:02:29,2.20,2.20,2.20,99.90,1103870,26,20371,-70
2024-11-17 01:02:59,2.20,2.20,2.20,99.90,1099977,26,20261,-70
2024-11-17 01:03:30,2.20,2.20,2.20,99.90,1104367,26,19930,-71
2024-11-17 01:04:00,2.10,2.10,2.10,99.90,1105050,26,20470,-70
2024-11-17 01:04:31,2.20,2.20,2.20,99.90,1104296,26,19936,-72
2024-11-17 01:05:02,2.20,2.20,2.20,99.90,1097515,26,19937,-71
2024-11-17 01:05:33,2.20,2.20,2.20,99.90,1096684,26,20569,-71
2024-11-17 01:06:04,2.20,2.20,2.20,99.90,1100691,26,20354,-70
2024-11-17 01:06:41,2.20,2.20,2.20,99.90,1100345,26,19937,-71
2024-11-17 01:07:12,2.20,2.20,2.20,99.90,1102755,26,19929,-71
2024-11-17 01:07:42,2.20,2.20,2.20,99.90,1104426,26,19958,-70
2024-11-17 01:08:15,2.20,2.20,2.20,99.90,1102956,26,19930,-70
2024-11-17 01:08:45,2.20,2.20,2.20,99.90,1108006,26,19930,-70
2024-11-17 01:09:35,2.20,2.20,2.20,99.90,1105446,26,19982,-70
2024-11-17 01:10:12,2.20,2.20,2.20,99.90,1105199,26,19957,-71
2024-11-17 01:10:43,2.20,2.20,2.20,99.90,1105268,26,19930,-71
2024-11-17 01:11:22,2.10,2.10,2.10,99.90,1105968,26,19998,-71
2024-11-17 01:11:52,2.10,2.10,2.10,99.90,1107529,26,19943,-71
2024-11-17 01:12:24,2.10,2.10,2.10,99.90,1104309,26,19929,-72
2024-11-17 01:12:54,2.10,2.10,2.10,99.90,1105761,26,19930,-71
2024-11-17 01:13:27,2.10,2.10,2.10,99.90,1104865,26,20257,-71
2024-11-17 01:14:05,2.10,2.10,2.10,99.90,1105358,26,19930,-72
2024-11-17 01:14:38,2.10,2.10,2.10,99.90,1098931,26,19941,-70
2024-11-17 01:15:14,2.10,2.10,2.10,99.90,1107722,26,20355,-72
2024-11-17 01:15:44,2.10,2.10,2.10,99.90,1104391,26,19936,-71
2024-11-17 01:16:21,2.10,2.10,2.10,99.90,1107932,26,19930,-71
2024-11-17 01:16:52,2.10,2.10,2.10,99.90,1105633,26,20396,-71
2024-11-17 01:17:22,2.20,2.20,2.20,99.90,1104499,26,20372,-71
2024-11-17 01:17:53,2.20,2.20,2.20,99.90,1105529,26,20045,-72
2024-11-17 01:18:29,2.20,2.20,2.20,99.90,1107767,26,20415,-70
2024-11-17 01:19:00,2.20,2.20,2.20,99.90,1105143,26,19930,-71
2024-11-17 01:19:31,2.20,2.20,2.20,99.90,1105469,26,19940,-70
2024-11-17 01:20:03,2.20,2.20,2.20,99.90,1089670,27,20258,-70
2024-11-17 01:20:34,2.20,2.20,2.20,99.90,1084331,27,19997,-70
2024-11-17 01:21:10,2.20,2.20,2.20,99.90,1090003,26,19934,-70
2024-11-17 01:21:41,2.20,2.20,2.20,99.90,1094185,26,19934,-70
2024-11-17 01:22:11,2.20,2.20,2.20,99.90,1107920,26,20035,-70
2024-11-17 01:22:42,2.30,2.30,2.30,99.90,1097207,26,19960,-71
2024-11-17 01:23:17,2.20,2.20,2.20,99.90,1097854,26,20358,-70
2024-11-17 01:23:49,2.30,2.30,2.30,99.90,1097500,26,20372,-72
2024-11-17 01:24:26,2.30,2.30,2.30,99.90,1099540,26,19930,-70
2024-11-17 01:24:57,2.30,2.30,2.30,99.90,1103082,26,20462,-71
2024-11-17 01:25:27,2.30,2.30,2.30,99.90,1107643,26,19941,-70
2024-11-17 01:25:58,2.30,2.30,2.30,99.90,1108096,26,19929,-70
2024-11-17 01:26:29,2.40,2.40,2.40,99.90,1105613,26,19936,-71
2024-11-17 01:27:01,2.30,2.30,2.30,99.90,1097540,26,20290,-70
2024-11-17 01:27:32,2.30,2.30,2.30,99.90,1098695,26,19964,-70
2024-11-17 01:28:07,2.30,2.30,2.30,99.90,1098450,26,20150,-71
2024-11-17 01:28:39,2.30,2.30,2.30,99.90,1096878,26,20439,-70
2024-11-17 01:29:13,2.30,2.30,2.30,99.90,1097186,26,19937,-71
2024-11-17 01:29:44,2.20,2.20,2.20,99.90,1097666,26,19938,-71
2024-11-17 01:30:14,2.20,2.20,2.20,99.90,1097567,26,19945,-70
2024-11-17 01:30:45,2.20,2.20,2.20,99.90,1096225,26,20244,-70
2024-11-17 01:31:20,2.20,2.20,2.20,99.90,1107968,26,19937,-69
2024-11-17 01:31:51,2.20,2.20,2.20,99.90,1104975,26,19966,-71
2024-11-17 01:32:23,2.20,2.20,2.20,99.90,1105174,26,20898,-70
2024-11-17 01:32:53,2.30,2.30,2.30,99.90,1104273,26,19941,-70
2024-11-17 01:33:26,2.20,2.20,2.20,99.90,1105143,26,19930,-70
2024-11-17 01:33:57,2.20,2.20,2.20,99.90,1105157,26,20315,-69
2024-11-17 01:34:28,2.20,2.20,2.20,99.90,1107237,26,20378,-69
2024-11-17 01:34:58,2.30,2.30,2.30,99.90,1105341,26,19936,-70
2024-11-17 01:35:29,2.30,2.30,2.30,99.90,1107083,26,19961,-71
2024-11-17 01:36:00,2.30,2.30,2.30,99.90,1105129,26,19941,-70
2024-11-17 01:36:31,2.30,2.30,2.30,99.90,1107431,26,19953,-70
2024-11-17 01:37:02,2.30,2.30,2.30,99.90,1105754,26,21069,-70
2024-11-17 01:37:32,2.40,2.40,2.40,99.90,1106208,26,19930,-70
2024-11-17 01:38:03,2.30,2.30,2.30,99.90,1098086,26,20297,-70
2024-11-17 01:38:36,2.30,2.30,2.30,99.90,1107262,26,19936,-70
2024-11-17 01:39:08,2.30,2.30,2.30,99.90,1098804,26,19981,-70
2024-11-17 01:39:39,2.30,2.30,2.30,99.90,1107652,26,19988,-69
2024-11-17 01:40:09,2.30,2.30,2.30,99.90,1105198,26,19930,-70
2024-11-17 01:40:40,2.20,2.20,2.20,99.90,1082896,27,20696,-70
2024-11-17 01:41:12,2.10,2.10,2.10,99.90,1083698,27,20005,-69
2024-11-17 01:41:44,2.20,2.20,2.20,99.90,1083344,27,20398,-69
2024-11-17 01:42:19,2.20,2.20,2.20,99.90,1088289,26,19939,-69
2024-11-17 01:42:50,2.20,2.20,2.20,99.90,1093563,26,19931,-69
2024-11-17 01:43:22,2.20,2.20,2.20,99.90,1092432,27,19931,-69
2024-11-17 01:43:53,2.10,2.10,2.10,99.90,1091627,26,20407,-70
2024-11-17 01:44:25,2.10,2.10,2.10,99.90,1093401,27,19950,-69
2024-11-17 01:45:23,2.10,2.10,2.10,99.90,1093300,26,20385,-69
2024-11-17 01:45:53,2.10,2.10,2.10,99.90,1086497,26,22923,-68
2024-11-17 01:46:24,2.20,2.20,2.20,99.90,1087636,27,20004,-69
2024-11-17 01:47:07,2.10,2.10,2.10,99.90,1090636,26,19931,-70
2024-11-17 01:47:45,2.10,2.10,2.10,99.90,1083269,27,19937,-69
2024-11-17 01:48:15,2.10,2.10,2.10,99.90,1092400,26,19930,-70
2024-11-17 01:48:46,2.10,2.10,2.10,99.90,1091163,27,20377,-69
2024-11-17 01:49:17,2.10,2.10,2.10,99.90,1091450,26,20033,-69
2024-11-17 01:49:50,2.00,2.00,2.00,99.90,1095592,26,19930,-69
2024-11-17 01:50:23,2.00,2.00,2.00,99.90,1092879,27,20250,-71
2024-11-17 01:50:54,2.00,2.00,2.00,99.90,1093707,26,20456,-68
2024-11-17 01:51:24,2.00,2.00,2.00,99.90,1096310,26,20006,-68
2024-11-17 01:51:55,2.00,2.00,2.00,99.90,1093362,26,19934,-70
2024-11-17 01:52:42,1.90,1.90,1.90,99.90,1095650,26,20407,-69
2024-11-17 01:53:23,1.90,1.90,1.90,99.90,1079625,27,19936,-69
2024-11-17 01:53:56,2.00,2.00,2.00,99.90,1083052,27,20374,-69
2024-11-17 01:54:26,2.00,2.00,2.00,99.90,1090230,27,19939,-69
2024-11-17 01:54:57,1.90,1.90,1.90,99.90,1088161,27,22924,-68
2024-11-17 01:55:27,1.90,1.90,1.90,99.90,1094801,26,19948,-70
2024-11-17 01:55:58,1.90,1.90,1.90,99.90,1092712,26,19977,-72
2024-11-17 01:56:35,1.90,1.90,1.90,99.90,1093629,26,20233,-69
2024-11-17 01:57:05,2.00,2.00,2.00,99.90,1091776,26,20358,-71
2024-11-17 01:57:36,1.90,1.90,1.90,99.90,1089506,27,20476,-68
2024-11-17 01:58:08,1.90,1.90,1.90,99.90,1097424,26,19941,-70
2024-11-17 01:58:38,2.00,2.00,2.00,99.90,1090058,26,20539,-70
2024-11-17 01:59:09,2.00,2.00,2.00,99.90,1088992,27,20389,-69
2024-11-17 01:59:40,2.00,2.00,2.00,99.90,1086792,27,20413,-68
2024-11-17 02:00:11,2.00,2.00,2.00,99.90,1093255,26,19938,-69
2024-11-17 02:00:41,2.10,2.10,2.10,99.90,1098493,26,19930,-68
2024-11-17 02:01:21,2.00,2.00,2.00,99.90,1093086,26,20278,-72
2024-11-17 02:01:59,2.00,2.00,2.00,99.90,1091421,27,20001,-70
2024-11-17 02:02:29,2.00,2.00,2.00,99.90,1085705,27,24136,-69
2024-11-17 02:03:00,1.90,1.90,1.90,99.90,1084137,27,19931,-70
2024-11-17 02:03:32,1.90,1.90,1.90,99.90,1080188,27,19931,-71
2024-11-17 02:04:03,2.00,2.00,2.00,99.90,1084745,27,19938,-71
2024-11-17 02:04:34,2.00,2.00,2.00,99.90,1092797,27,20325,-71
2024-11-17 02:05:22,1.90,1.90,1.90,99.90,1090104,26,20042,-69
2024-11-17 02:05:53,2.00,2.00,2.00,99.90,1089488,27,19938,-71
2024-11-17 02:06:42,2.00,2.00,2.00,99.90,1089760,26,20001,-71
2024-11-17 02:07:13,2.00,2.00,2.00,99.90,1087109,26,19931,-70
2024-11-17 02:07:44,2.00,2.00,2.00,99.90,1096679,26,19930,-72
2024-11-17 02:08:18,2.00,2.00,2.00,99.90,1093338,27,19943,-72
2024-11-17 02:08:48,2.10,2.10,2.10,99.90,1090699,26,19935,-70
2024-11-17 02:09:19,2.00,2.00,2.00,99.90,1093127,27,19930,-71
2024-11-17 02:09:50,2.00,2.00,2.00,99.90,1090914,26,20001,-72
2024-11-17 02:10:20,2.00,2.00,2.00,99.90,1095767,26,19934,-71
2024-11-17 02:10:52,2.00,2.00,2.00,99.90,1091332,26,19942,-71
2024-11-17 02:11:27,2.00,2.00,2.00,99.90,1090044,27,20310,-71
2024-11-17 02:11:58,2.00,2.00,2.00,99.90,1077620,27,19931,-71
2024-11-17 02:12:37,1.90,1.90,1.90,99.90,1083266,27,20319,-71
2024-11-17 02:13:07,2.00,2.00,2.00,99.90,1093179,26,19930,-70
2024-11-17 02:13:38,2.00,2.00,2.00,99.90,1099938,26,19933,-71
2024-11-17 02:14:09,2.00,2.00,2.00,99.90,1104505,26,20261,-71
2024-11-17 02:14:40,2.00,2.00,2.00,99.90,1105419,26,19949,-70
2024-11-17 02:15:16,2.00,2.00,2.00,99.90,1104506,26,20026,-70
2024-11-17 02:15:47,2.00,2.00,2.00,99.90,1099498,26,19941,-71
2024-11-17 02:16:19,2.00,2.00,2.00,99.90,1097033,26,20315,-71
2024-11-17 02:16:51,2.10,2.10,2.10,99.90,1099890,26,19941,-71
2024-11-17 02:17:22,2.10,2.10,2.10,99.90,1098124,26,19950,-70
2024-11-17 02:18:11,2.10,2.10,2.10,99.90,1090997,26,19958,-73
2024-11-17 02:18:46,2.10,2.10,2.10,99.90,1098024,26,19930,-72
2024-11-17 02:19:25,2.10,2.10,2.10,99.90,1100490,26,20440,-71
2024-11-17 02:19:56,2.10,2.10,2.10,99.90,1105203,26,20356,-70
2024-11-17 02:20:35,2.10,2.10,2.10,99.90,1097747,26,19930,-70
2024-11-17 02:21:07,2.10,2.10,2.10,99.90,1094270,26,20450,-70
2024-11-17 02:21:41,2.20,2.20,2.20,99.90,1096657,26,19930,-71
2024-11-17 02:22:12,2.10,2.10,2.10,99.90,1090400,27,19933,-70
2024-11-17 02:22:45,2.10,2.10,2.10,99.90,1085872,27,20464,-70
2024-11-17 02:23:17,2.10,2.10,2.10,99.90,1093976,27,19930,-71
2024-11-17 02:23:57,2.10,2.10,2.10,99.90,1092008,26,20350,-70
2024-11-17 02:24:28,2.10,2.10,2.10,99.90,1104524,26,19948,-70
2024-11-17 02:24:59,2.20,2.20,2.20,99.90,1105421,26,19929,-70
2024-11-17 02:25:31,2.20,2.20,2.20,99.90,1107172,26,19929,-70
2024-11-17 02:26:07,2.20,2.20,2.20,99.90,1097109,26,19937,-71
2024-11-17 02:26:41,2.20,2.20,2.20,99.90,1096365,26,19976,-70
2024-11-17 02:27:12,2.20,2.20,2.20,99.90,1096811,26,19930,-70
2024-11-17 02:27:43,2.10,2.10,2.10,99.90,1100147,26,19937,-70
2024-11-17 02:28:15,2.10,2.10,2.10,99.90,1107597,26,19936,-70
2024-11-17 02:28:54,2.10,2.10,2.10,99.90,1107145,26,20471,-71
2024-11-17 02:29:24,2.10,2.10,2.10,99.90,1105369,26,19966,-70
2024-11-17 02:29:55,2.10,2.10,2.10,99.90,1104691,26,19937,-70
2024-11-17 02:30:33,2.10,2.10,2.10,99.90,1104433,26,19936,-71
2024-11-17 02:31:07,2.10,2.10,2.10,99.90,1104708,26,19929,-70
2024-11-17 02:31:38,2.10,2.10,2.10,99.90,1103538,26,20575,-71
2024-11-17 02:32:12,2.10,2.10,2.10,99.90,1104421,26,20512,-71
2024-11-17 02:32:43,2.10,2.10,2.10,99.90,1107846,26,20376,-71
2024-11-17 02:33:18,2.10,2.10,2.10,99.90,1101318,26,19938,-72
2024-11-17 02:33:49,2.00,2.00,2.00,99.90,1104374,26,20114,-72
2024-11-17 02:34:19,2.00,2.00,2.00,99.90,1106545,26,20006,-74
2024-11-17 02:34:50,2.00,2.00,2.00,99.90,1102917,26,20023,-71
2024-11-17 02:35:21,2.00,2.00,2.00,99.90,1100433,26,20016,-71
2024-11-17 02:35:53,2.00,2.00,2.00,99.90,1108025,26,19934,-71
2024-11-17 02:36:26,2.00,2.00,2.00,99.90,1102616,26,19929,-70
2024-11-17 02:36:57,2.00,2.00,2.00,99.90,1102768,26,19933,-71
2024-11-17 02:37:27,2.00,2.00,2.00,99.90,1107195,26,19933,-71
2024-11-17 02:37:58,2.00,2.00,2.00,99.90,1103248,26,19934,-71
2024-11-17 02:38:29,1.90,1.90,1.90,99.90,1106407,26,19936,-70
2024-11-17 02:39:05,2.00,2.00,2.00,99.90,1104972,26,19937,-71
2024-11-17 02:39:36,2.00,2.00,2.00,99.90,1104877,26,20410,-71
2024-11-17 02:40:07,2.00,2.00,2.00,99.90,1107733,26,19929,-70
2024-11-17 02:40:38,2.00,2.00,2.00,99.90,1105116,26,20313,-70
2024-11-17 02:41:32,2.00,2.00,2.00,99.90,1105103,26,19958,-71
2024-11-17 02:42:04,1.90,1.90,1.90,99.90,1090884,26,20298,-70
2024-11-17 02:42:35,2.00,2.00,2.00,99.90,1107812,26,19940,-70
2024-11-17 02:43:05,1.90,1.90,1.90,99.90,1094051,26,19936,-70
2024-11-17 02:43:36,2.00,2.00,2.00,99.90,1099943,26,20287,-70
2024-11-17 02:44:09,2.00,2.00,2.00,99.90,1096809,26,19930,-70
2024-11-17 02:44:41,2.00,2.00,2.00,99.90,1099986,26,19976,-70
2024-11-17 02:45:11,2.00,2.00,2.00,99.90,1104297,26,20036,-70
2024-11-17 02:45:42,2.00,2.00,2.00,99.90,1105538,26,20030,-69
2024-11-17 02:46:13,2.00,2.00,2.00,99.90,1104932,26,20384,-69
2024-11-17 02:46:44,2.00,2.00,2.00,99.90,1100078,26,19930,-70
2024-11-17 02:47:16,2.00,2.00,2.00,99.90,1097352,26,19981,-70
2024-11-17 02:47:47,1.90,1.90,1.90,99.90,1098823,26,19932,-70
2024-11-17 02:48:17,1.90,1.90,1.90,99.90,1098130,26,19937,-71
2024-11-17 02:48:49,1.90,1.90,1.90,99.90,1104996,26,20003,-71
2024-11-17 02:49:21,1.90,1.90,1.90,99.90,1093767,26,19934,-71
2024-11-17 02:49:51,1.90,1.90,1.90,99.90,1099552,26,19930,-71
2024-11-17 02:50:22,1.90,1.90,1.90,99.90,1100502,26,19937,-72
2024-11-17 02:50:53,1.90,1.90,1.90,99.90,1090608,26,19942,-71
2024-11-17 02:51:24,1.90,1.90,1.90,99.90,1097536,26,20233,-73
2024-11-17 02:51:55,2.00,2.00,2.00,99.90,1099780,26,19930,-71
2024-11-17 02:52:30,2.00,2.00,2.00,99.90,1100770,26,20407,-71
2024-11-17 02:53:01,2.00,2.00,2.00,99.90,1108261,26,20866,-71
2024-11-17 02:53:33,2.00,2.00,2.00,99.90,1099243,26,19930,-73
2024-11-17 02:54:03,2.00,2.00,2.00,99.90,1084325,27,19938,-71
2024-11-17 02:54:34,2.00,2.00,2.00,99.90,1092372,26,20361,-69
2024-11-17 02:55:20,2.00,2.00,2.00,99.90,1087949,26,19947,-70
2024-11-17 02:55:51,2.00,2.00,2.00,99.90,1100609,26,19945,-70
2024-11-17 02:56:30,2.00,2.00,2.00,99.90,1101937,26,19941,-72
2024-11-17 02:57:01,2.00,2.00,2.00,99.90,1104770,26,20311,-71
2024-11-17 02:57:32,2.00,2.00,2.00,99.90,1097207,26,20248,-73
2024-11-17 02:58:06,2.10,2.10,2.10,99.90,1107944,26,19945,-70
2024-11-17 02:58:37,2.00,2.00,2.00,99.90,1103435,26,20442,-70
2024-11-17 02:59:18,2.00,2.00,2.00,99.90,1103990,26,20040,-71
2024-11-17 02:59:50,2.00,2.00,2.00,99.90,1102062,26,20219,-69
2024-11-17 03:00:21,2.10,2.10,2.10,99.90,1104266,26,19937,-69
2024-11-17 03:00:52,2.10,2.10,2.10,99.90,1102637,26,20616,-70
2024-11-17 03:01:23,2.10,2.10,2.10,99.90,1104426,26,20648,-70
2024-11-17 03:01:55,2.10,2.10,2.10,99.90,1104580,26,19984,-69
2024-11-17 03:02:26,2.10,2.10,2.10,99.90,1102665,26,19930,-70
2024-11-17 03:02:57,2.10,2.10,2.10,99.90,1102496,26,19948,-70
2024-11-17 03:03:28,2.10,2.10,2.10,99.90,1096802,26,19962,-70
2024-11-17 03:03:58,2.10,2.10,2.10,99.90,1095710,26,20365,-71
2024-11-17 03:04:29,2.10,2.10,2.10,99.90,1099752,26,19930,-70
2024-11-17 03:05:00,2.10,2.10,2.10,99.90,1097436,26,20853,-72
2024-11-17 03:05:30,2.20,2.20,2.20,99.90,1104611,26,19937,-72
2024-11-17 03:06:02,2.10,2.10,2.10,99.90,1107338,26,19937,-72
2024-11-17 03:06:33,2.20,2.20,2.20,99.90,1107159,26,19938,-69
2024-11-17 03:07:33,2.20,2.20,2.20,99.90,1105208,26,19929,-73
2024-11-17 03:08:09,2.10,2.10,2.10,99.90,1105009,26,20421,-75
2024-11-17 03:08:40,2.10,2.10,2.10,99.90,1099616,26,19937,-72
2024-11-17 03:09:11,2.20,2.20,2.20,99.90,1106805,26,19930,-72
2024-11-17 03:09:44,2.20,2.20,2.20,99.90,1103444,26,19930,-71
2024-11-17 03:10:27,2.20,2.20,2.20,99.90,1106161,26,20357,-73
2024-11-17 03:11:01,2.20,2.20,2.20,99.90,1101331,26,19968,-70
2024-11-17 03:11:32,2.30,2.30,2.30,99.90,1104211,26,19936,-70
2024-11-17 03:12:08,2.20,2.20,2.20,99.90,1095589,26,19938,-70
2024-11-17 03:12:39,2.20,2.20,2.20,99.90,1097313,26,20008,-71
2024-11-17 03:13:10,2.20,2.20,2.20,99.90,1094349,26,19942,-70
2024-11-17 03:13:41,2.20,2.20,2.20,99.90,1094291,26,20791,-70
2024-11-17 03:14:12,2.20,2.20,2.20,99.90,1094932,26,19937,-71
2024-11-17 03:15:00,2.20,2.20,2.20,99.90,1097071,26,19930,-70
2024-11-17 03:15:33,2.30,2.30,2.30,99.90,1093265,26,19955,-72
2024-11-17 03:16:04,2.30,2.30,2.30,99.90,1096814,26,20730,-70
2024-11-17 03:16:35,2.30,2.30,2.30,99.90,1097202,26,19930,-70
2024-11-17 03:17:05,2.30,2.30,2.30,99.90,1088067,26,19947,-70
2024-11-17 03:17:37,2.20,2.20,2.20,99.90,1090125,26,20582,-70
2024-11-17 03:18:20,2.30,2.30,2.30,99.90,1089606,26,19931,-69
2024-11-17 03:18:51,2.20,2.20,2.20,99.90,1088999,26,19931,-71
2024-11-17 03:19:22,2.20,2.20,2.20,99.90,1088038,26,19931,-69
2024-11-17 03:19:54,2.20,2.20,2.20,99.90,1092931,26,19976,-71
2024-11-17 03:20:25,2.20,2.20,2.20,99.90,1099846,26,20008,-69
2024-11-17 03:20:56,2.20,2.20,2.20,99.90,1097744,26,20472,-69
2024-11-17 03:21:27,2.30,2.30,2.30,99.90,1103447,26,19933,-69
2024-11-17 03:21:58,2.30,2.30,2.30,99.90,1104196,26,20407,-70
2024-11-17 03:22:28,2.30,2.30,2.30,99.90,1106710,26,20304,-70
2024-11-17 03:22:59,2.30,2.30,2.30,99.90,1104894,26,19930,-70
2024-11-17 03:23:30,2.30,2.30,2.30,99.90,1106372,26,19941,-70
2024-11-17 03:24:05,2.30,2.30,2.30,99.90,1104545,26,19980,-71
2024-11-17 03:24:35,2.30,2.30,2.30,99.90,1107509,26,19934,-70
2024-11-17 03:25:21,2.40,2.40,2.40,99.90,1104298,26,20041,-68
2024-11-17 03:25:53,2.40,2.40,2.40,99.90,1093885,26,19931,-70
2024-11-17 03:26:24,2.30,2.30,2.30,99.90,1099768,26,19930,-69
2024-11-17 03:26:55,2.40,2.40,2.40,99.90,1096784,26,19938,-69
2024-11-17 03:27:26,2.40,2.40,2.40,99.90,1097460,26,19934,-70
2024-11-17 03:28:00,2.30,2.30,2.30,99.90,1105144,26,19930,-69
2024-11-17 03:28:31,2.30,2.30,2.30,99.90,1097162,26,19934,-69
2024-11-17 03:29:05,2.30,2.30,2.30,99.90,1097560,26,21106,-69
2024-11-17 03:29:35,2.30,2.30,2.30,99.90,1096884,26,20000,-69
2024-11-17 03:30:12,2.30,2.30,2.30,99.90,1097384,26,20369,-69
2024-11-17 03:30:55,2.30,2.30,2.30,99.90,1105161,26,19930,-68
2024-11-17 03:31:26,2.30,2.30,2.30,99.90,1103234,26,19977,-69
2024-11-17 03:31:57,2.30,2.30,2.30,99.90,1104742,26,20437,-69
2024-11-17 03:32:28,2.40,2.40,2.40,99.90,1106698,26,19984,-68
2024-11-17 03:33:00,2.40,2.40,2.40,99.90,1105164,26,20664,-70
2024-11-17 03:33:39,2.40,2.40,2.40,99.90,1106548,26,19964,-69
2024-11-17 03:34:10,2.40,2.40,2.40,99.90,1101992,26,20264,-70
2024-11-17 03:34:43,2.40,2.40,2.40,99.90,1107977,26,20363,-69
2024-11-17 03:35:24,2.40,2.40,2.40,99.90,1104439,26,20325,-69
2024-11-17 03:35:55,2.30,2.30,2.30,99.90,1107145,26,19958,-70
2024-11-17 03:36:26,2.40,2.40,2.40,99.90,1104448,26,19929,-71
2024-11-17 03:36:57,2.40,2.40,2.40,99.90,1100309,26,19934,-70
2024-11-17 03:37:28,2.40,2.40,2.40,99.90,1097664,26,19938,-69
2024-11-17 03:38:00,2.30,2.30,2.30,99.90,1094119,26,19930,-69
2024-11-17 03:38:32,2.30,2.30,2.30,99.90,1096571,26,19970,-69
2024-11-17 03:39:09,2.30,2.30,2.30,99.90,1090229,27,20000,-69
2024-11-17 03:39:40,2.30,2.30,2.30,99.90,1091966,26,20042,-68
2024-11-17 03:40:11,2.30,2.30,2.30,99.90,1096305,26,20361,-68
2024-11-17 03:41:11,2.30,2.30,2.30,99.90,1096279,26,19934,-69
2024-11-17 03:42:10,2.20,2.20,2.20,99.90,1092425,27,19937,-68
2024-11-17 03:42:43,2.30,2.30,2.30,99.90,1092594,27,20354,-71
2024-11-17 03:43:14,2.20,2.20,2.20,99.90,1090006,26,20001,-71
2024-11-17 03:43:52,2.20,2.20,2.20,99.90,1101882,26,20265,-68
2024-11-17 03:44:35,2.20,2.20,2.20,99.90,1102631,26,19999,-69
2024-11-17 03:45:13,2.20,2.20,2.20,99.90,1095207,26,20249,-69
2024-11-17 03:45:43,2.20,2.20,2.20,99.90,1088512,27,19970,-68
2024-11-17 03:46:14,2.20,2.20,2.20,99.90,1093780,27,19934,-70
2024-11-17 03:46:45,2.20,2.20,2.20,99.90,1095690,26,19938,-69
2024-11-17 03:47:16,2.20,2.20,2.20,99.90,1084184,27,19931,-68
2024-11-17 03:47:47,2.20,2.20,2.20,99.90,1090207,26,20011,-69
2024-11-17 03:48:17,2.20,2.20,2.20,99.90,1097612,26,20010,-69
2024-11-17 03:48:48,2.20,2.20,2.20,99.90,1097665,26,19965,-69
2024-11-17 03:49:19,2.30,2.30,2.30,99.90,1101630,26,19977,-69
2024-11-17 03:49:49,2.20,2.20,2.20,99.90,1100137,26,19997,-69
2024-11-17 03:50:20,2.30,2.30,2.30,99.90,1089895,27,20012,-71
2024-11-17 03:50:50,2.30,2.30,2.30,99.90,1090446,27,19930,-69
2024-11-17 03:51:21,2.30,2.30,2.30,99.90,1088929,27,20247,-70
2024-11-17 03:51:52,2.30,2.30,2.30,99.90,1092926,26,19965,-70
2024-11-17 03:52:23,2.30,2.30,2.30,99.90,1107556,26,20779,-70
2024-11-17 03:52:53,2.40,2.40,2.40,99.90,1105157,26,19937,-70
2024-11-17 03:53:24,2.40,2.40,2.40,99.90,1095709,26,19940,-70
2024-11-17 03:53:54,2.40,2.40,2.40,99.90,1097344,26,19930,-70
2024-11-17 03:54:25,2.40,2.40,2.40,99.90,1096644,26,20049,-69
2024-11-17 03:54:55,2.40,2.40,2.40,99.90,1097828,26,19941,-70
2024-11-17 03:55:26,2.40,2.40,2.40,99.90,1104272,26,19933,-69
2024-11-17 03:55:57,2.40,2.40,2.40,99.90,1104844,26,19930,-69
2024-11-17 03:56:28,2.40,2.40,2.40,99.90,1104553,26,19950,-69
2024-11-17 03:56:59,2.50,2.50,2.50,99.90,1104841,26,19929,-69
2024-11-17 03:57:29,2.50,2.50,2.50,99.90,1104262,26,19953,-70
2024-11-17 03:58:00,2.50,2.50,2.50,99.90,1105618,26,19957,-70
2024-11-17 03:58:31,2.50,2.50,2.50,99.90,1102977,26,20688,-69
2024-11-17 03:59:08,2.40,2.40,2.40,99.90,1105228,26,19966,-69
2024-11-17 03:59:39,2.40,2.40,2.40,99.90,1104683,26,20477,-71
2024-11-17 04:00:18,2.50,2.50,2.50,99.90,1104118,26,19941,-70
2024-11-17 04:00:49,2.40,2.40,2.40,99.90,1090499,26,19930,-70
2024-11-17 04:01:21,2.40,2.40,2.40,99.90,1093383,27,19930,-70
2024-11-17 04:01:51,2.40,2.40,2.40,99.90,1092172,27,19937,-70
2024-11-17 04:02:22,2.40,2.40,2.40,99.90,1091027,26,20013,-71
2024-11-17 04:02:53,2.40,2.40,2.40,99.90,1097367,26,20408,-71
2024-11-17 04:03:23,2.40,2.40,2.40,99.90,1103811,26,19945,-70
2024-11-17 04:03:54,2.40,2.40,2.40,99.90,1104578,26,19930,-68
2024-11-17 04:04:25,2.30,2.30,2.30,99.90,1104822,26,20304,-68
2024-11-17 04:04:55,2.30,2.30,2.30,99.90,1104555,26,19929,-69
2024-11-17 04:05:26,2.30,2.30,2.30,99.90,1107194,26,20247,-68
2024-11-17 04:05:56,2.30,2.30,2.30,99.90,1104430,26,19937,-69
2024-11-17 04:06:27,2.30,2.30,2.30,99.90,1104773,26,20482,-68
2024-11-17 04:06:58,2.30,2.30,2.30,99.90,1104518,26,19936,-70
2024-11-17 04:07:29,2.30,2.30,2.30,99.90,1104262,26,19978,-69
2024-11-17 04:07:59,2.30,2.30,2.30,99.90,1105168,26,20329,-69
2024-11-17 04:08:30,2.30,2.30,2.30,99.90,1107334,26,19986,-70
2024-11-17 04:09:05,2.40,2.40,2.40,99.90,1105619,26,19937,-69
2024-11-17 04:09:35,2.40,2.40,2.40,99.90,1103888,26,20326,-68
2024-11-17 04:10:06,2.40,2.40,2.40,99.90,1108448,26,19929,-68
2024-11-17 04:10:37,2.40,2.40,2.40,99.90,1104685,26,19930,-69
2024-11-17 04:11:07,2.40,2.40,2.40,99.90,1105682,26,19930,-70
2024-11-17 04:11:40,2.50,2.50,2.50,99.90,1107404,26,19969,-70
2024-11-17 04:12:24,2.50,2.50,2.50,99.90,1104510,26,20363,-70
2024-11-17 04:12:55,2.50,2.50,2.50,99.90,1098353,26,20392,-71
2024-11-17 04:13:26,2.50,2.50,2.50,99.90,1096572,26,20345,-69
2024-11-17 04:13:57,2.50,2.50,2.50,99.90,1097483,26,19985,-69
2024-11-17 04:14:32,2.50,2.50,2.50,99.90,1100359,26,19930,-69
2024-11-17 04:15:20,2.50,2.50,2.50,99.90,1097767,26,20014,-70
2024-11-17 04:15:51,2.50,2.50,2.50,99.90,1096080,27,19941,-70
2024-11-17 04:16:23,2.50,2.50,2.50,99.90,1096520,26,19936,-70
2024-11-17 04:16:53,2.50,2.50,2.50,99.90,1105282,26,19937,-70
2024-11-17 04:17:24,2.60,2.60,2.60,99.90,1101042,26,19987,-68
2024-11-17 04:17:55,2.60,2.60,2.60,99.90,1097558,26,19943,-68
2024-11-17 04:18:25,2.60,2.60,2.60,99.90,1099629,26,19938,-68
2024-11-17 04:18:56,2.60,2.60,2.60,99.90,1094295,26,19981,-68
2024-11-17 04:19:26,2.60,2.60,2.60,99.90,1097136,26,19997,-68
2024-11-17 04:19:57,2.50,2.50,2.50,99.90,1099810,26,19958,-68
2024-11-17 04:20:31,2.50,2.50,2.50,99.90,1103723,26,19929,-70
2024-11-17 04:21:07,2.50,2.50,2.50,99.90,1104598,26,19933,-72
2024-11-17 04:21:38,2.50,2.50,2.50,99.90,1107037,26,20003,-69
2024-11-17 04:22:08,2.50,2.50,2.50,99.90,1104900,26,19941,-69
2024-11-17 04:22:39,2.50,2.50,2.50,99.90,1106820,26,19964,-70
2024-11-17 04:23:20,2.60,2.60,2.60,99.90,1105299,26,20183,-69
2024-11-17 04:23:51,2.60,2.60,2.60,99.90,1096902,26,20257,-69
2024-11-17 04:24:22,2.60,2.60,2.60,99.90,1091681,26,19938,-69
2024-11-17 04:24:52,2.60,2.60,2.60,99.90,1092106,27,19941,-70
2024-11-17 04:25:23,2.60,2.60,2.60,99.90,1091786,26,19938,-69
2024-11-17 04:25:54,2.60,2.60,2.60,99.90,1100255,26,19941,-69
2024-11-17 04:26:35,2.50,2.50,2.50,99.90,1101423,26,19938,-69
2024-11-17 04:27:06,2.50,2.50,2.50,99.90,1098970,26,19936,-69
2024-11-17 04:27:36,2.50,2.50,2.50,99.90,1103723,26,19936,-69
2024-11-17 04:28:07,2.50,2.50,2.50,99.90,1102029,26,20065,-69
2024-11-17 04:28:38,2.40,2.40,2.40,99.90,1100523,26,19930,-68
2024-11-17 04:29:10,2.50,2.50,2.50,99.90,1107973,26,19933,-72
2024-11-17 04:29:40,2.50,2.50,2.50,99.90,1104691,26,19938,-70
2024-11-17 04:30:20,2.50,2.50,2.50,99.90,1102143,26,19930,-71
2024-11-17 04:30:50,2.60,2.60,2.60,99.90,1104409,26,19938,-71
2024-11-17 04:31:21,2.50,2.50,2.50,99.90,1104171,26,20321,-71
2024-11-17 04:31:53,2.60,2.60,2.60,99.90,1105085,26,19969,-71
2024-11-17 04:32:29,2.60,2.60,2.60,99.90,1107062,26,19937,-71
2024-11-17 04:33:00,2.60,2.60,2.60,99.90,1104827,26,19959,-71
2024-11-17 04:33:31,2.60,2.60,2.60,99.90,1106995,26,19936,-71
2024-11-17 04:34:02,2.50,2.50,2.50,99.90,1104943,26,20119,-70
2024-11-17 04:34:37,2.50,2.50,2.50,99.90,1107971,26,19936,-71
2024-11-17 04:35:07,2.50,2.50,2.50,99.90,1101672,26,19930,-71
2024-11-17 04:35:44,2.50,2.50,2.50,99.90,1107519,26,20325,-71
2024-11-17 04:36:14,2.40,2.40,2.40,99.90,1105136,26,20396,-71
2024-11-17 04:36:49,2.40,2.40,2.40,99.90,1104213,26,20049,-72
2024-11-17 04:37:19,2.40,2.40,2.40,99.90,1104025,26,19962,-70
2024-11-17 04:37:50,2.40,2.40,2.40,99.90,1106639,26,20414,-71
2024-11-17 04:38:22,2.50,2.50,2.50,99.90,1101460,26,20383,-70
2024-11-17 04:38:52,2.50,2.50,2.50,99.90,1107671,26,20254,-71
2024-11-17 04:39:23,2.50,2.50,2.50,99.90,1101217,26,20004,-70
2024-11-17 04:39:53,2.50,2.50,2.50,99.90,1105374,26,19929,-71
2024-11-17 04:40:24,2.50,2.50,2.50,99.90,1107787,26,19956,-71
2024-11-17 04:40:56,2.60,2.60,2.60,99.90,1093977,26,20266,-72
2024-11-17 04:41:26,2.60,2.60,2.60,99.90,1099978,26,20360,-71
2024-11-17 04:41:57,2.50,2.50,2.50,99.90,1093590,26,20393,-71
2024-11-17 04:42:28,2.50,2.50,2.50,99.90,1100360,26,19938,-70
2024-11-17 04:42:59,2.50,2.50,2.50,99.90,1104577,26,19941,-71
2024-11-17 04:43:39,2.50,2.50,2.50,99.90,1103968,26,19930,-72
2024-11-17 04:44:10,2.50,2.50,2.50,99.90,1106972,26,19960,-70
2024-11-17 04:44:41,2.40,2.40,2.40,99.90,1107834,26,19975,-70
2024-11-17 04:45:11,2.40,2.40,2.40,99.90,1095990,26,19936,-70
2024-11-17 04:45:42,2.40,2.40,2.40,99.90,1098042,26,19930,-70
2024-11-17 04:46:13,2.40,2.40,2.40,99.90,1098894,26,19941,-71
2024-11-17 04:46:44,2.40,2.40,2.40,99.90,1097925,26,19940,-71
2024-11-17 04:47:15,2.40,2.40,2.40,99.90,1103533,26,19933,-70
2024-11-17 04:47:46,2.50,2.50,2.50,99.90,1107692,26,20360,-71
2024-11-17 04:48:16,2.40,2.40,2.40,99.90,1104084,26,20377,-71
2024-11-17 04:48:47,2.40,2.40,2.40,99.90,1104916,26,20533,-70
2024-11-17 04:49:18,2.40,2.40,2.40,99.90,1104066,26,19973,-70
2024-11-17 04:49:49,2.50,2.50,2.50,99.90,1107760,26,19929,-70
2024-11-17 04:50:20,2.40,2.40,2.40,99.90,1101883,26,19937,-70
2024-11-17 04:50:50,2.40,2.40,2.40,99.90,1107088,26,20249,-70
2024-11-17 04:51:22,2.40,2.40,2.40,99.90,1101546,26,19999,-70
2024-11-17 04:51:54,2.50,2.50,2.50,99.90,1105456,26,19930,-71
2024-11-17 04:52:25,2.50,2.50,2.50,99.90,1107595,26,19936,-70
2024-11-17 04:52:56,2.50,2.50,2.50,99.90,1101286,26,19934,-69
2024-11-17 04:53:26,2.60,2.60,2.60,99.90,1107354,26,19957,-70
2024-11-17 04:53:57,2.50,2.50,2.50,99.90,1100662,26,19929,-70
2024-11-17 04:54:28,2.50,2.50,2.50,99.90,1107283,26,19944,-70
2024-11-17 04:54:58,2.50,2.50,2.50,99.90,1099552,26,20037,-69
2024-11-17 04:55:29,2.50,2.50,2.50,99.90,1104146,26,19937,-72
2024-11-17 04:55:59,2.50,2.50,2.50,99.90,1103030,26,19941,-70
2024-11-17 04:56:30,2.40,2.40,2.40,99.90,1104052,26,19962,-70
2024-11-17 04:57:02,2.50,2.50,2.50,99.90,1096644,26,19941,-70
2024-11-17 04:57:35,2.50,2.50,2.50,99.90,1085502,27,19967,-70
2024-11-17 04:58:07,2.50,2.50,2.50,99.90,1082025,27,19938,-71
2024-11-17 04:58:39,2.50,2.50,2.50,99.90,1089067,27,20049,-70
2024-11-17 04:59:11,2.60,2.60,2.60,99.90,1089787,27,19942,-69
2024-11-17 04:59:45,2.60,2.60,2.60,99.90,1084745,27,19984,-69
2024-11-17 05:00:16,2.60,2.60,2.60,99.90,1082506,27,20937,-70
2024-11-17 05:00:47,2.60,2.60,2.60,99.90,1085472,27,20006,-70
2024-11-17 05:01:18,2.60,2.60,2.60,99.90,1087425,26,20398,-71
2024-11-17 05:01:50,2.60,2.60,2.60,99.90,1092611,26,20462,-71
2024-11-17 05:02:21,2.50,2.50,2.50,99.90,1090063,27,19931,-70
2024-11-17 05:02:52,2.50,2.50,2.50,99.90,1088028,27,19938,-70
2024-11-17 05:03:22,2.50,2.50,2.50,99.90,1087385,27,19931,-71
2024-11-17 05:03:53,2.50,2.50,2.50,99.90,1086733,27,19935,-69
2024-11-17 05:04:24,2.50,2.50,2.50,99.90,1089248,27,19950,-71
2024-11-17 05:04:55,2.50,2.50,2.50,99.90,1092630,26,20422,-70
2024-11-17 05:05:25,2.50,2.50,2.50,99.90,1083630,27,20346,-70
2024-11-17 05:05:56,2.50,2.50,2.50,99.90,1075932,27,20415,-70
2024-11-17 05:06:27,2.50,2.50,2.50,99.90,1080980,27,19943,-71
2024-11-17 05:06:57,2.60,2.60,2.60,99.90,1076527,27,19943,-70
2024-11-17 05:07:28,2.60,2.60,2.60,99.90,1081217,27,19931,-70
2024-11-17 05:07:59,2.60,2.60,2.60,99.90,1090081,27,20470,-70
2024-11-17 05:08:29,2.60,2.60,2.60,99.90,1086921,27,20681,-70
2024-11-17 05:09:00,2.60,2.60,2.60,99.90,1082653,27,19942,-70
2024-11-17 05:09:30,2.60,2.60,2.60,99.90,1089136,27,20469,-70
2024-11-17 05:10:02,2.50,2.50,2.50,99.90,1088596,27,19954,-70
2024-11-17 05:10:32,2.60,2.60,2.60,99.90,1092343,27,20373,-70
2024-11-17 05:11:03,2.60,2.60,2.60,99.90,1089408,27,19938,-70
2024-11-17 05:11:34,2.60,2.60,2.60,99.90,1083844,27,20393,-70
2024-11-17 05:12:04,2.70,2.70,2.70,99.90,1090469,27,19943,-70
2024-11-17 05:12:35,2.70,2.70,2.70,99.90,1088741,27,19930,-69
2024-11-17 05:13:05,2.70,2.70,2.70,99.90,1084910,27,19947,-70
2024-11-17 05:13:36,2.60,2.60,2.60,99.90,1089333,27,19930,-69
2024-11-17 05:14:07,2.60,2.60,2.60,99.90,1090951,26,19971,-69
2024-11-17 05:14:37,2.60,2.60,2.60,99.90,1089686,27,19931,-70
2024-11-17 05:15:08,2.60,2.60,2.60,99.90,1088296,27,20001,-70
2024-11-17 05:15:39,2.60,2.60,2.60,99.90,1087521,27,20088,-69
2024-11-17 05:16:09,2.60,2.60,2.60,99.90,1089548,27,19930,-69
2024-11-17 05:16:40,2.60,2.60,2.60,99.90,1090992,27,19930,-69
2024-11-17 05:17:11,2.60,2.60,2.60,99.90,1085566,27,20002,-69
2024-11-17 05:17:41,2.70,2.70,2.70,99.90,1090008,26,20017,-70
2024-11-17 05:18:12,2.60,2.60,2.60,99.90,1096446,26,19999,-70
2024-11-17 05:18:43,2.60,2.60,2.60,99.90,1092911,27,19977,-70
2024-11-17 05:19:13,2.70,2.70,2.70,99.90,1088005,27,19931,-70
2024-11-17 05:19:44,2.70,2.70,2.70,99.90,1089747,27,20337,-70
2024-11-17 05:20:15,2.70,2.70,2.70,99.90,1090155,27,20809,-69
2024-11-17 05:20:45,2.70,2.70,2.70,99.90,1085933,27,20366,-69
2024-11-17 05:21:16,2.70,2.70,2.70,99.90,1091889,26,19943,-69
2024-11-17 05:21:47,2.70,2.70,2.70,99.90,1090145,26,20061,-70
2024-11-17 05:22:17,2.70,2.70,2.70,99.90,1092115,27,20673,-70
2024-11-17 05:22:48,2.70,2.70,2.70,99.90,1093389,26,20330,-70
2024-11-17 05:23:19,2.70,2.70,2.70,99.90,1095532,26,20251,-71
2024-11-17 05:23:49,2.60,2.60,2.60,99.90,1093730,26,19942,-70
2024-11-17 05:24:20,2.70,2.70,2.70,99.90,1085084,26,19930,-69
2024-11-17 05:24:50,2.60,2.60,2.60,99.90,1084250,27,19942,-70
2024-11-17 05:25:21,2.60,2.60,2.60,99.90,1088402,27,19934,-69
2024-11-17 05:25:51,2.60,2.60,2.60,99.90,1082890,27,20375,-69
2024-11-17 05:26:22,2.60,2.60,2.60,99.90,1082305,27,19946,-69
2024-11-17 05:26:53,2.60,2.60,2.60,99.90,1084462,27,20636,-69
2024-11-17 05:27:23,2.50,2.50,2.50,99.90,1085111,27,19938,-69
2024-11-17 05:27:54,2.50,2.50,2.50,99.90,1077728,27,20043,-69
2024-11-17 05:28:24,2.40,2.40,2.40,99.90,1083774,27,20338,-69
2024-11-17 05:28:55,2.50,2.50,2.50,99.90,1082770,27,19935,-69
2024-11-17 05:29:26,2.50,2.50,2.50,99.90,1087619,27,19938,-69
2024-11-17 05:29:57,2.50,2.50,2.50,99.90,1089557,27,19943,-69
2024-11-17 05:30:29,2.50,2.50,2.50,99.90,1090076,27,20008,-69
2024-11-17 05:31:00,2.50,2.50,2.50,99.90,1089416,27,19935,-69
2024-11-17 05:31:31,2.50,2.50,2.50,99.90,1089957,27,20011,-69
2024-11-17 05:32:02,2.50,2.50,2.50,99.90,1089506,27,19930,-69
2024-11-17 05:32:32,2.40,2.40,2.40,99.90,1090006,27,19934,-69
2024-11-17 05:33:03,2.40,2.40,2.40,99.90,1092375,27,19930,-70
2024-11-17 05:33:34,2.40,2.40,2.40,99.90,1092692,27,19945,-70
2024-11-17 05:34:04,2.40,2.40,2.40,99.90,1089918,27,19938,-70
2024-11-17 05:34:35,2.40,2.40,2.40,99.90,1089738,27,19935,-72
2024-11-17 05:35:08,2.40,2.40,2.40,99.90,1089793,27,19983,-68
2024-11-17 05:35:39,2.40,2.40,2.40,99.90,1082029,27,19931,-69
2024-11-17 05:36:10,2.40,2.40,2.40,99.90,1083167,27,19986,-68
2024-11-17 05:36:41,2.40,2.40,2.40,99.90,1082263,27,19931,-71
2024-11-17 05:37:11,2.40,2.40,2.40,99.90,1084703,27,19963,-69
2024-11-17 05:37:45,2.40,2.40,2.40,99.90,1081797,27,19935,-69
2024-11-17 05:38:16,2.50,2.50,2.50,99.90,1078115,27,19939,-69
2024-11-17 05:38:47,2.50,2.50,2.50,99.90,1071774,27,19944,-68
2024-11-17 05:39:17,2.50,2.50,2.50,99.90,1063128,27,19966,-71
2024-11-17 05:39:48,2.40,2.40,2.40,99.90,1071644,27,19933,-71
2024-11-17 05:40:19,2.50,2.50,2.50,99.90,1079691,27,20461,-73
2024-11-17 05:40:50,2.50,2.50,2.50,99.90,1079447,27,19932,-68
2024-11-17 05:41:21,2.50,2.50,2.50,99.90,1081523,27,19931,-69
2024-11-17 05:41:52,2.50,2.50,2.50,99.90,1085905,27,19931,-70
2024-11-17 05:42:22,2.50,2.50,2.50,99.90,1081485,27,20027,-70
2024-11-17 05:42:54,2.50,2.50,2.50,99.90,1079764,27,19959,-70
2024-11-17 05:43:24,2.50,2.50,2.50,99.90,1084362,27,20006,-71
2024-11-17 05:43:55,2.50,2.50,2.50,99.90,1082480,27,20430,-71
2024-11-17 05:44:25,2.50,2.50,2.50,99.90,1082093,27,19939,-71
2024-11-17 05:44:56,2.50,2.50,2.50,99.90,1083197,27,19991,-71
2024-11-17 05:45:27,2.50,2.50,2.50,99.90,1082508,27,20839,-72
2024-11-17 05:45:58,2.50,2.50,2.50,99.90,1082830,27,19975,-72
2024-11-17 05:46:28,2.50,2.50,2.50,99.90,1080855,27,19931,-70
2024-11-17 05:46:59,2.50,2.50,2.50,99.90,1080717,27,19935,-69
2024-11-17 05:47:29,2.50,2.50,2.50,99.90,1085421,27,19939,-68
2024-11-17 05:48:00,2.50,2.50,2.50,99.90,1082212,27,19939,-69
2024-11-17 05:48:31,2.50,2.50,2.50,99.90,1082501,27,20052,-69
2024-11-17 05:49:01,2.60,2.60,2.60,99.90,1081681,27,20705,-69
2024-11-17 05:49:32,2.60,2.60,2.60,99.90,1082872,27,20420,-70
2024-11-17 05:50:04,2.60,2.60,2.60,99.90,1079299,27,20355,-70
2024-11-17 05:50:35,2.50,2.50,2.50,99.90,1082138,27,20741,-70
2024-11-17 05:51:05,2.50,2.50,2.50,99.90,1082724,27,20367,-70
2024-11-17 05:51:36,2.60,2.60,2.60,99.90,1076478,27,19956,-69
2024-11-17 05:52:06,2.60,2.60,2.60,99.90,1081937,27,19947,-70
2024-11-17 05:52:37,2.60,2.60,2.60,99.90,1085529,27,20590,-70
2024-11-17 05:53:08,2.60,2.60,2.60,99.90,1075673,27,19931,-70
2024-11-17 05:53:38,2.60,2.60,2.60,99.90,1082544,27,19932,-71
2024-11-17 05:54:09,2.60,2.60,2.60,99.90,1082444,27,20647,-71
2024-11-17 05:54:39,2.60,2.60,2.60,99.90,1083356,27,19982,-71
2024-11-17 05:55:10,2.60,2.60,2.60,99.90,1079773,27,19931,-71
2024-11-17 05:55:41,2.60,2.60,2.60,99.90,1084820,27,20010,-71
2024-11-17 05:56:11,2.60,2.60,2.60,99.90,1083742,26,20535,-71
2024-11-17 05:56:43,2.60,2.60,2.60,99.90,1087517,27,20318,-71
2024-11-17 05:57:14,2.60,2.60,2.60,99.90,1090131,27,19934,-71
2024-11-17 05:57:44,2.70,2.70,2.70,99.90,1089952,27,20274,-72
2024-11-17 05:58:15,2.70,2.70,2.70,99.90,1089824,27,20042,-70
2024-11-17 05:58:45,2.60,2.60,2.60,99.90,1091842,27,19937,-70
2024-11-17 05:59:16,2.70,2.70,2.70,99.90,1088929,27,19931,-70
2024-11-17 05:59:47,2.70,2.70,2.70,99.90,1089288,27,19935,-70
2024-11-17 06:00:20,2.70,2.70,2.70,99.90,1089998,27,20015,-71
2024-11-17 06:00:51,2.70,2.70,2.70,99.90,1089348,27,19939,-71
2024-11-17 06:01:21,2.70,2.70,2.70,99.90,1089160,27,19931,-72
2024-11-17 06:01:52,2.60,2.60,2.60,99.90,1092128,26,20378,-71
2024-11-17 06:02:23,2.70,2.70,2.70,99.90,1081213,27,20338,-73
2024-11-17 06:02:53,2.60,2.60,2.60,99.90,1084955,27,19939,-70
2024-11-17 06:03:24,2.60,2.60,2.60,99.90,1069435,27,19944,-70
2024-11-17 06:03:54,2.60,2.60,2.60,99.90,1065859,27,19973,-70
2024-11-17 06:04:25,2.60,2.60,2.60,99.90,1063277,27,19948,-68
2024-11-17 06:04:55,2.60,2.60,2.60,99.90,1065617,27,20320,-71
2024-11-17 06:05:26,2.60,2.60,2.60,99.90,1066956,27,20552,-71
2024-11-17 06:05:57,2.60,2.60,2.60,99.90,1066343,27,20182,-70
2024-11-17 06:06:27,2.60,2.60,2.60,99.90,1076024,27,19943,-71
2024-11-17 06:06:58,2.60,2.60,2.60,99.90,1076303,27,19943,-71
2024-11-17 06:07:28,2.60,2.60,2.60,99.90,1078387,27,19939,-70
2024-11-17 06:07:59,2.70,2.70,2.70,99.90,1072385,27,20482,-69
2024-11-17 06:08:30,2.70,2.70,2.70,99.90,1069446,27,20473,-70
2024-11-17 06:09:03,2.70,2.70,2.70,99.90,1065801,27,20404,-71
2024-11-17 06:09:34,2.70,2.70,2.70,99.90,1069384,27,19951,-69
2024-11-17 06:10:25,2.70,2.70,2.70,99.90,1070510,27,19984,-70
2024-11-17 06:10:55,2.70,2.70,2.70,99.90,1071122,27,19935,-69
2024-11-17 06:11:26,2.60,2.60,2.60,99.90,1072185,27,19932,-70
2024-11-17 06:11:57,2.60,2.60,2.60,99.90,1071551,27,20340,-70
2024-11-17 06:12:28,2.60,2.60,2.60,99.90,1069539,27,20454,-70
2024-11-17 06:12:58,2.60,2.60,2.60,99.90,1068750,27,19960,-69
2024-11-17 06:13:29,2.60,2.60,2.60,99.90,1070633,27,19977,-69
2024-11-17 06:14:00,2.60,2.60,2.60,99.90,1072258,27,20382,-70
2024-11-17 06:14:30,2.60,2.60,2.60,99.90,1074357,27,20624,-70
2024-11-17 06:15:01,2.60,2.60,2.60,99.90,1071558,27,19992,-71
2024-11-17 06:15:32,2.60,2.60,2.60,99.90,1075870,27,19967,-71
2024-11-17 06:16:03,2.70,2.70,2.70,99.90,1075615,27,20323,-70
2024-11-17 06:16:34,2.70,2.70,2.70,99.90,1070918,27,19936,-69
2024-11-17 06:17:04,2.70,2.70,2.70,99.90,1070791,27,19936,-69
2024-11-17 06:17:35,2.70,2.70,2.70,99.90,1085083,27,20042,-70
2024-11-17 06:18:06,2.70,2.70,2.70,99.90,1083466,27,19939,-69
2024-11-17 06:18:37,2.70,2.70,2.70,99.90,1089361,27,19938,-69
2024-11-17 06:19:07,2.70,2.70,2.70,99.90,1098284,26,19930,-69
2024-11-17 06:19:38,2.80,2.80,2.80,99.90,1089256,26,19931,-69
2024-11-17 06:20:09,2.80,2.80,2.80,99.90,1090691,27,20335,-70
2024-11-17 06:20:40,2.80,2.80,2.80,99.90,1088831,27,20000,-69
2024-11-17 06:21:12,2.80,2.80,2.80,99.90,1091071,26,19930,-69
2024-11-17 06:21:43,2.80,2.80,2.80,99.90,1082514,27,20421,-69
2024-11-17 06:22:13,2.80,2.80,2.80,99.90,1085391,27,20212,-70
2024-11-17 06:22:47,2.80,2.80,2.80,99.90,1085496,27,19931,-70
2024-11-17 06:23:18,2.80,2.80,2.80,99.90,1082945,27,19931,-70
2024-11-17 06:23:48,2.80,2.80,2.80,99.90,1090490,27,19930,-70
2024-11-17 06:24:19,2.80,2.80,2.80,99.90,1081729,27,20357,-70
2024-11-17 06:24:50,2.80,2.80,2.80,99.90,1083057,27,19942,-70
2024-11-17 06:25:21,2.80,2.80,2.80,99.90,1085103,27,19932,-70
2024-11-17 06:25:52,2.80,2.80,2.80,99.90,1085107,27,20407,-70
2024-11-17 06:26:22,2.80,2.80,2.80,99.90,1091443,26,19943,-70
2024-11-17 06:26:53,2.80,2.80,2.80,99.90,1089584,27,20046,-70
2024-11-17 06:27:24,2.80,2.80,2.80,99.90,1089276,27,19946,-71
2024-11-17 06:27:54,2.80,2.80,2.80,99.90,1093029,27,20000,-71
2024-11-17 06:28:25,2.80,2.80,2.80,99.90,1092880,27,19970,-71
2024-11-17 06:28:55,2.70,2.70,2.70,99.90,1080450,27,19938,-71
2024-11-17 06:29:26,2.80,2.80,2.80,99.90,1086254,27,19982,-72
2024-11-17 06:29:57,2.80,2.80,2.80,99.90,1082373,27,19941,-71
2024-11-17 06:30:28,2.80,2.80,2.80,99.90,1078493,27,19932,-70
2024-11-17 06:30:58,2.80,2.80,2.80,99.90,1082507,27,19931,-71
2024-11-17 06:31:29,2.80,2.80,2.80,99.90,1084902,27,19943,-71
2024-11-17 06:32:00,2.80,2.80,2.80,99.90,1084605,27,20344,-71
2024-11-17 06:32:30,2.80,2.80,2.80,99.90,1092962,27,19931,-71
2024-11-17 06:33:01,2.80,2.80,2.80,99.90,1090081,26,20493,-69
2024-11-17 06:33:32,2.80,2.80,2.80,99.90,1094506,26,19938,-71
2024-11-17 06:34:03,2.90,2.90,2.90,99.90,1086630,27,19946,-72
2024-11-17 06:34:33,2.80,2.80,2.80,99.90,1087775,27,19938,-69
2024-11-17 06:35:04,2.90,2.90,2.90,99.90,1089532,27,20009,-69
2024-11-17 06:35:35,2.90,2.90,2.90,99.90,1092392,27,19986,-70
2024-11-17 06:36:05,2.90,2.90,2.90,99.90,1089386,27,19938,-70
2024-11-17 06:36:36,2.90,2.90,2.90,99.90,1094296,26,20092,-69
2024-11-17 06:37:08,2.90,2.90,2.90,99.90,1093491,26,19946,-70
2024-11-17 06:37:39,2.90,2.90,2.90,99.90,1090370,26,19931,-70
2024-11-17 06:38:09,2.90,2.90,2.90,99.90,1090351,27,19931,-70
2024-11-17 06:38:40,2.90,2.90,2.90,99.90,1092510,27,19930,-70
2024-11-17 06:39:12,2.90,2.90,2.90,99.90,1090388,27,19941,-71
2024-11-17 06:39:42,2.90,2.90,2.90,99.90,1092067,27,20006,-70
2024-11-17 06:40:14,2.90,2.90,2.90,99.90,1086886,27,20656,-69
2024-11-17 06:40:45,2.90,2.90,2.90,99.90,1089789,27,19934,-73
2024-11-17 06:41:15,2.90,2.90,2.90,99.90,1092115,26,19945,-69
2024-11-17 06:41:46,2.90,2.90,2.90,99.90,1097947,26,20008,-69
2024-11-17 06:42:17,2.80,2.80,2.80,99.90,1105740,26,20124,-68
2024-11-17 06:42:51,2.90,2.90,2.90,99.90,1106757,26,19929,-68
2024-11-17 06:43:25,2.90,2.90,2.90,99.90,1105331,26,19937,-69
2024-11-17 06:43:56,2.80,2.80,2.80,99.90,1105664,26,19945,-69
2024-11-17 06:44:26,2.80,2.80,2.80,99.90,1107921,26,19964,-69
2024-11-17 06:44:57,2.80,2.80,2.80,99.90,1104902,26,19999,-69
2024-11-17 06:45:28,2.90,2.90,2.90,99.90,1106618,26,19977,-70
2024-11-17 06:45:59,2.80,2.80,2.80,99.90,1104787,26,19936,-69
2024-11-17 06:46:30,2.80,2.80,2.80,99.90,1097163,26,19937,-69
2024-11-17 06:47:01,2.80,2.80,2.80,99.90,1084644,27,19972,-69
2024-11-17 06:47:31,2.80,2.80,2.80,99.90,1076593,27,19938,-69
2024-11-17 06:48:02,2.80,2.80,2.80,99.90,1073611,27,19940,-70
2024-11-17 06:48:32,2.80,2.80,2.80,99.90,1084405,27,19947,-71
2024-11-17 06:49:03,2.80,2.80,2.80,99.90,1076255,27,19939,-69
2024-11-17 06:49:34,2.90,2.90,2.90,99.90,1083008,27,19950,-69
2024-11-17 06:50:08,2.80,2.80,2.80,99.90,1078156,27,19990,-70
2024-11-17 06:50:49,2.90,2.90,2.90,99.90,1082308,27,19941,-70
2024-11-17 06:51:19,2.90,2.90,2.90,99.90,1077902,27,19943,-70
2024-11-17 06:51:50,2.90,2.90,2.90,99.90,1073413,27,20347,-71
2024-11-17 06:52:21,2.90,2.90,2.90,99.90,1079519,27,19945,-71
2024-11-17 06:52:51,2.90,2.90,2.90,99.90,1078635,27,19947,-72
2024-11-17 06:53:23,2.90,2.90,2.90,99.90,1081498,27,20363,-74
2024-11-17 06:53:53,2.90,2.90,2.90,99.90,1083617,27,19931,-71
2024-11-17 06:54:24,2.90,2.90,2.90,99.90,1082259,27,19935,-72
2024-11-17 06:54:56,2.90,2.90,2.90,99.90,1083642,27,19935,-70
2024-11-17 06:55:26,2.90,2.90,2.90,99.90,1082488,27,20002,-71
2024-11-17 06:55:57,2.90,2.90,2.90,99.90,1082986,27,20670,-69
2024-11-17 06:56:28,2.90,2.90,2.90,99.90,1083036,27,19932,-70
2024-11-17 06:56:58,3.00,3.00,3.00,99.90,1082711,27,19939,-70
2024-11-17 06:57:29,2.90,2.90,2.90,99.90,1078017,27,19932,-71
2024-11-17 06:57:59,3.00,3.00,3.00,99.90,1082445,27,19935,-71
2024-11-17 06:58:30,3.00,3.00,3.00,99.90,1082413,27,19939,-69
2024-11-17 06:59:01,3.00,3.00,3.00,99.90,1083834,27,19963,-71
2024-11-17 06:59:31,3.00,3.00,3.00,99.90,1084047,27,20001,-70
2024-11-17 07:00:04,3.00,3.00,3.00,99.90,1083206,27,19931,-70
2024-11-17 07:00:35,3.00,3.00,3.00,99.90,1084863,27,20054,-70
2024-11-17 07:01:08,3.00,3.00,3.00,99.90,1078192,27,19978,-69
2024-11-17 07:01:38,3.00,3.00,3.00,99.90,1081242,27,20512,-70
2024-11-17 07:02:09,3.10,3.10,3.10,99.90,1083099,27,19987,-70
2024-11-17 07:02:39,3.10,3.10,3.10,99.90,1084566,27,19950,-69
2024-11-17 07:03:12,3.10,3.10,3.10,99.90,1082910,27,20010,-69
2024-11-17 07:03:45,3.00,3.00,3.00,99.90,1082861,27,19966,-72
2024-11-17 07:04:15,3.00,3.00,3.00,99.90,1085346,27,20002,-69
2024-11-17 07:04:46,3.00,3.00,3.00,99.90,1083897,27,19943,-70
2024-11-17 07:05:17,3.00,3.00,3.00,99.90,1076001,27,20363,-71
2024-11-17 07:05:48,3.10,3.10,3.10,99.90,1080098,27,19932,-70
2024-11-17 07:06:18,3.00,3.00,3.00,99.90,1069425,27,20404,-71
2024-11-17 07:06:49,3.00,3.00,3.00,99.90,1076549,27,19939,-70
2024-11-17 07:07:21,3.10,3.10,3.10,99.90,1085085,27,20486,-68
2024-11-17 07:08:03,3.10,3.10,3.10,99.90,1080406,27,20141,-69
2024-11-17 07:08:43,3.10,3.10,3.10,99.90,1082058,27,20051,-69
2024-11-17 07:09:16,3.10,3.10,3.10,99.90,1082137,27,20494,-69
2024-11-17 07:09:46,3.10,3.10,3.10,99.90,1083206,27,20664,-71
2024-11-17 07:10:21,3.10,3.10,3.10,99.90,1076129,27,20342,-70
2024-11-17 07:10:52,3.10,3.10,3.10,99.90,1071863,27,19936,-70
2024-11-17 07:11:24,3.10,3.10,3.10,99.90,1069086,27,20311,-69
2024-11-17 07:11:55,3.10,3.10,3.10,99.90,1069841,27,19939,-69
2024-11-17 07:12:26,3.10,3.10,3.10,99.90,1069259,27,20411,-71
2024-11-17 07:12:56,3.10,3.10,3.10,99.90,1074365,27,20028,-69
2024-11-17 07:13:27,3.10,3.10,3.10,99.90,1075132,27,19944,-70
2024-11-17 07:13:57,3.10,3.10,3.10,99.90,1076182,27,20280,-69
2024-11-17 07:14:28,3.10,3.10,3.10,99.90,1078853,27,19987,-70
2024-11-17 07:14:59,3.10,3.10,3.10,99.90,1075775,27,20019,-70
2024-11-17 07:15:30,3.10,3.10,3.10,99.90,1077243,27,19968,-70
2024-11-17 07:16:01,3.20,3.20,3.20,99.90,1075693,27,19931,-71
2024-11-17 07:16:31,3.10,3.10,3.10,99.90,1076537,27,19936,-71
2024-11-17 07:17:02,3.10,3.10,3.10,99.90,1075606,27,20326,-70
2024-11-17 07:17:32,3.10,3.10,3.10,99.90,1078426,27,19931,-69
2024-11-17 07:18:04,3.20,3.20,3.20,99.90,1076164,27,20554,-69
2024-11-17 07:18:34,3.20,3.20,3.20,99.90,1077670,27,20387,-69
2024-11-17 07:19:05,3.20,3.20,3.20,99.90,1074876,27,20053,-70
2024-11-17 07:19:36,3.20,3.20,3.20,99.90,1075801,27,19943,-71
2024-11-17 07:20:10,3.20,3.20,3.20,99.90,1075835,27,19955,-71
2024-11-17 07:20:40,3.20,3.20,3.20,99.90,1075915,27,20399,-69
2024-11-17 07:21:11,3.20,3.20,3.20,99.90,1076327,27,19998,-68
2024-11-17 07:21:41,3.20,3.20,3.20,99.90,1068920,27,20363,-69
2024-11-17 07:22:12,3.20,3.20,3.20,99.90,1068325,27,19968,-69
2024-11-17 07:22:43,3.20,3.20,3.20,99.90,1068975,27,20411,-69
2024-11-17 07:23:15,3.20,3.20,3.20,99.90,1071306,27,20439,-69
2024-11-17 07:23:45,3.30,3.30,3.30,99.90,1075789,27,19931,-68
2024-11-17 07:24:17,3.30,3.30,3.30,99.90,1078812,27,19931,-70
2024-11-17 07:24:48,3.30,3.30,3.30,99.90,1075847,27,19987,-70
2024-11-17 07:25:20,3.30,3.30,3.30,99.90,1078914,27,20014,-72
2024-11-17 07:25:50,3.30,3.30,3.30,99.90,1092102,27,20292,-71
2024-11-17 07:26:21,3.30,3.30,3.30,99.90,1089493,27,19931,-71
2024-11-17 07:26:52,3.30,3.30,3.30,99.90,1092480,27,20491,-71
2024-11-17 07:27:23,3.30,3.30,3.30,99.90,1092026,27,19937,-71
2024-11-17 07:28:01,3.30,3.30,3.30,99.90,1084435,27,20002,-71
2024-11-17 07:28:43,3.30,3.30,3.30,99.90,1090479,27,19938,-71
2024-11-17 07:29:14,3.30,3.30,3.30,99.90,1088731,27,19939,-71
2024-11-17 07:29:45,3.40,3.40,3.40,99.90,1088529,27,19942,-71
2024-11-17 07:30:23,3.40,3.40,3.40,99.90,1091708,27,19934,-71
2024-11-17 07:30:56,3.40,3.40,3.40,99.90,1088334,27,20341,-70
2024-11-17 07:31:27,3.40,3.40,3.40,99.90,1087946,27,19938,-71
2024-11-17 07:31:58,3.40,3.40,3.40,99.90,1086614,27,20306,-71
2024-11-17 07:32:28,3.40,3.40,3.40,99.90,1090923,27,20001,-71
2024-11-17 07:32:59,3.40,3.40,3.40,99.90,1088996,27,19931,-72
2024-11-17 07:33:30,3.40,3.40,3.40,99.90,1092949,27,19931,-71
2024-11-17 07:34:01,3.40,3.40,3.40,99.90,1087306,27,19934,-72
2024-11-17 07:34:32,3.40,3.40,3.40,99.90,1090716,27,20114,-71
2024-11-17 07:35:03,3.50,3.50,3.50,99.90,1090143,27,19934,-71
2024-11-17 07:35:34,3.50,3.50,3.50,99.90,1093360,27,19934,-71
2024-11-17 07:36:05,3.40,3.40,3.40,99.90,1088920,27,19934,-71
2024-11-17 07:36:43,3.40,3.40,3.40,99.90,1092249,27,19934,-71
2024-11-17 07:37:13,3.40,3.40,3.40,99.90,1090783,27,19937,-71
2024-11-17 07:37:44,3.40,3.40,3.40,99.90,1092520,26,19942,-72
2024-11-17 07:38:27,3.40,3.40,3.40,99.90,1089667,27,19943,-70
2024-11-17 07:38:57,3.50,3.50,3.50,99.90,1085125,27,20525,-72
2024-11-17 07:39:28,3.50,3.50,3.50,99.90,1088617,27,20252,-72
2024-11-17 07:39:59,3.40,3.40,3.40,99.90,1090117,27,20001,-70
2024-11-17 07:40:33,3.50,3.50,3.50,99.90,1089472,27,19974,-69
2024-11-17 07:41:13,3.50,3.50,3.50,99.90,1089664,27,19938,-69
2024-11-17 07:41:44,3.40,3.40,3.40,99.90,1088957,27,19934,-70
2024-11-17 07:42:15,3.40,3.40,3.40,99.90,1096141,26,20516,-69
2024-11-17 07:42:45,3.40,3.40,3.40,99.90,1106279,26,19937,-70
2024-11-17 07:43:17,3.40,3.40,3.40,99.90,1104597,26,19933,-69
2024-11-17 07:43:50,3.40,3.40,3.40,99.90,1107212,26,19958,-69
2024-11-17 07:44:21,3.40,3.40,3.40,99.90,1104427,26,19983,-69
2024-11-17 07:44:51,3.40,3.40,3.40,99.90,1105057,26,20360,-71
2024-11-17 07:45:39,3.40,3.40,3.40,99.90,1104825,26,20402,-70
2024-11-17 07:46:14,3.40,3.40,3.40,99.90,1104571,26,19929,-69
2024-11-17 07:46:49,3.40,3.40,3.40,99.90,1103826,26,20396,-70
2024-11-17 07:47:20,3.40,3.40,3.40,99.90,1099943,26,20492,-70
2024-11-17 07:47:50,3.40,3.40,3.40,99.90,1099783,26,19981,-70
2024-11-17 07:48:21,3.40,3.40,3.40,99.90,1094610,26,19930,-71
2024-11-17 07:48:52,3.50,3.50,3.50,99.90,1096267,26,20372,-70
2024-11-17 07:49:22,3.50,3.50,3.50,99.90,1098729,26,19930,-69
2024-11-17 07:49:53,3.50,3.50,3.50,99.90,1103960,26,19969,-69
2024-11-17 07:50:24,3.50,3.50,3.50,99.90,1102196,26,20455,-71
2024-11-17 07:50:54,3.50,3.50,3.50,99.90,1103733,26,19937,-70
2024-11-17 07:51:25,3.50,3.50,3.50,99.90,1104335,26,19996,-69
2024-11-17 07:51:56,3.50,3.50,3.50,99.90,1094497,26,20004,-69
2024-11-17 07:52:26,3.50,3.50,3.50,99.90,1100186,26,19940,-69
2024-11-17 07:52:58,3.40,3.40,3.40,99.90,1096117,26,20816,-69
2024-11-17 07:53:28,3.40,3.40,3.40,99.90,1095844,26,20021,-69
2024-11-17 07:53:59,3.40,3.40,3.40,99.90,1104984,26,19941,-71
2024-11-17 07:54:29,3.40,3.40,3.40,99.90,1105336,26,19930,-69
2024-11-17 07:55:12,3.40,3.40,3.40,99.90,1105262,26,19930,-68
2024-11-17 07:55:50,3.50,3.50,3.50,99.90,1078190,26,19937,-72
2024-11-17 07:56:26,3.40,3.40,3.40,99.90,1104626,26,19929,-69
2024-11-17 07:56:57,3.40,3.40,3.40,99.90,1096396,26,19934,-68
2024-11-17 07:57:27,3.40,3.40,3.40,99.90,1099909,26,19941,-69
2024-11-17 07:58:01,3.40,3.40,3.40,99.90,1097161,26,19936,-69
2024-11-17 07:58:31,3.40,3.40,3.40,99.90,1101622,26,19930,-71
2024-11-17 07:59:02,3.40,3.40,3.40,99.90,1103970,26,20435,-69
2024-11-17 07:59:33,3.40,3.40,3.40,99.90,1095977,26,20012,-68
2024-11-17 08:00:04,3.40,3.40,3.40,99.90,1095784,26,19936,-69
2024-11-17 08:00:34,3.40,3.40,3.40,99.90,1095421,26,19931,-68
2024-11-17 08:01:05,3.40,3.40,3.40,99.90,1098129,26,19930,-70
2024-11-17 08:01:36,3.50,3.50,3.50,99.90,1104120,26,19954,-69
2024-11-17 08:02:06,3.40,3.40,3.40,99.90,1104946,26,20420,-71
2024-11-17 08:02:37,3.40,3.40,3.40,99.90,1103239,26,20345,-68
2024-11-17 08:03:08,3.40,3.40,3.40,99.90,1104789,26,20032,-68
2024-11-17 08:03:38,3.40,3.40,3.40,99.90,1105242,26,19974,-69
2024-11-17 08:04:09,3.40,3.40,3.40,99.90,1100552,26,19940,-69
2024-11-17 08:04:40,3.50,3.50,3.50,99.90,1103178,26,19958,-69
2024-11-17 08:05:11,3.50,3.50,3.50,99.90,1104473,26,20311,-70
2024-11-17 08:05:41,3.50,3.50,3.50,99.90,1104203,26,20366,-70
2024-11-17 08:06:12,3.50,3.50,3.50,99.90,1103689,26,20348,-70
2024-11-17 08:06:43,3.50,3.50,3.50,99.90,1106877,26,20826,-70
2024-11-17 08:07:14,3.50,3.50,3.50,99.90,1104963,26,19929,-70
2024-11-17 08:07:44,3.60,3.60,3.60,99.90,1107268,26,20438,-71
2024-11-17 08:08:15,3.60,3.60,3.60,99.90,1104585,26,19998,-70
2024-11-17 08:08:46,3.60,3.60,3.60,99.90,1107139,26,20554,-70
2024-11-17 08:09:17,3.60,3.60,3.60,99.90,1104040,26,20333,-70
2024-11-17 08:09:48,3.60,3.60,3.60,99.90,1104592,26,19937,-71
2024-11-17 08:10:20,3.60,3.60,3.60,99.90,1103194,26,20048,-70
2024-11-17 08:10:51,3.60,3.60,3.60,99.90,1106904,26,19999,-70
2024-11-17 08:11:22,3.60,3.60,3.60,99.90,1103348,26,20434,-71
2024-11-17 08:11:53,3.70,3.70,3.70,99.90,1104292,26,19945,-69
2024-11-17 08:12:24,3.70,3.70,3.70,99.90,1104735,26,20364,-70
2024-11-17 08:12:54,3.70,3.70,3.70,99.90,1107221,26,19929,-69
2024-11-17 08:13:25,3.70,3.70,3.70,99.90,1107236,26,19936,-72
2024-11-17 08:13:55,3.70,3.70,3.70,99.90,1104483,26,19937,-69
2024-11-17 08:14:26,3.80,3.80,3.80,99.90,1100410,26,20626,-71
2024-11-17 08:14:56,3.80,3.80,3.80,99.90,1102550,26,20059,-72
2024-11-17 08:15:27,3.80,3.80,3.80,99.90,1105951,26,20300,-70
2024-11-17 08:16:00,3.70,3.70,3.70,99.90,1104095,26,19964,-72
2024-11-17 08:16:30,3.80,3.80,3.80,99.90,1100038,26,20460,-71
2024-11-17 08:17:01,3.80,3.80,3.80,99.90,1097036,26,19930,-72
2024-11-17 08:17:32,3.80,3.80,3.80,99.90,1099089,26,20293,-72
2024-11-17 08:18:09,3.80,3.80,3.80,99.90,1090299,26,19930,-71
2024-11-17 08:18:40,3.90,3.90,3.90,99.90,1096941,26,19934,-73
2024-11-17 08:19:12,3.80,3.80,3.80,99.90,1096324,26,19934,-75
2024-11-17 08:19:43,3.80,3.80,3.80,99.90,1098751,26,20388,-72
2024-11-17 08:20:14,3.80,3.80,3.80,99.90,1103788,26,19930,-72
2024-11-17 08:20:44,3.80,3.80,3.80,99.90,1103847,26,20238,-72
2024-11-17 08:21:15,3.80,3.80,3.80,99.90,1095601,26,19965,-71
2024-11-17 08:21:46,3.80,3.80,3.80,99.90,1100069,26,19938,-70
2024-11-17 08:22:16,3.90,3.90,3.90,99.90,1096662,26,20444,-70
2024-11-17 08:22:47,3.80,3.80,3.80,99.90,1097929,26,19945,-71
2024-11-17 08:23:18,3.90,3.90,3.90,99.90,1098452,26,19978,-70
2024-11-17 08:23:48,3.90,3.90,3.90,99.90,1098142,26,19937,-73
2024-11-17 08:24:19,3.90,3.90,3.90,99.90,1094317,26,19992,-71
2024-11-17 08:24:50,3.90,3.90,3.90,99.90,1096517,26,19950,-72
2024-11-17 08:25:24,3.90,3.90,3.90,99.90,1099966,26,20379,-73
2024-11-17 08:25:55,3.90,3.90,3.90,99.90,1089447,26,19982,-73
2024-11-17 08:26:25,4.00,4.00,4.00,99.90,1090022,27,20041,-71
2024-11-17 08:26:56,4.00,4.00,4.00,99.90,1090632,26,20246,-71
2024-11-17 08:27:27,4.00,4.00,4.00,99.90,1100679,26,20041,-72
2024-11-17 08:27:58,4.10,4.10,4.10,99.90,1106197,26,19937,-74
2024-11-17 08:28:35,4.10,4.10,4.10,99.90,1108155,26,20368,-73
2024-11-17 08:29:06,4.10,4.10,4.10,99.90,1105171,26,19937,-72
2024-11-17 08:29:36,4.10,4.10,4.10,99.90,1107140,26,20361,-70
2024-11-17 08:30:16,4.00,4.00,4.00,99.90,1105590,26,19938,-70
2024-11-17 08:30:47,4.10,4.10,4.10,99.90,1105923,26,19937,-73
2024-11-17 08:31:19,4.10,4.10,4.10,99.90,1106031,26,20413,-71
2024-11-17 08:31:53,4.00,4.00,4.00,99.90,1099341,26,20476,-72
2024-11-17 08:32:27,4.10,4.10,4.10,99.90,1095708,26,19940,-70
2024-11-17 08:32:57,4.00,4.00,4.00,99.90,1093193,26,19945,-70
2024-11-17 08:33:28,4.00,4.00,4.00,99.90,1089722,27,20418,-71
2024-11-17 08:33:59,4.00,4.00,4.00,99.90,1091866,26,20348,-69
2024-11-17 08:34:29,4.10,4.10,4.10,99.90,1107976,26,19999,-69
2024-11-17 08:35:00,4.10,4.10,4.10,99.90,1097434,26,19936,-71
2024-11-17 08:35:31,4.10,4.10,4.10,99.90,1098650,26,20022,-70
2024-11-17 08:36:02,4.20,4.20,4.20,99.90,1092417,26,19950,-71
2024-11-17 08:36:32,4.20,4.20,4.20,99.90,1090953,26,20032,-70
2024-11-17 08:37:03,4.20,4.20,4.20,99.90,1097630,26,19966,-69
2024-11-17 08:37:34,4.20,4.20,4.20,99.90,1106849,26,19949,-69
2024-11-17 08:38:05,4.20,4.20,4.20,99.90,1095822,26,19934,-68
2024-11-17 08:38:36,4.20,4.20,4.20,99.90,1099370,26,19941,-72
2024-11-17 08:39:14,4.20,4.20,4.20,99.90,1094786,26,19930,-73
2024-11-17 08:39:44,4.20,4.20,4.20,99.90,1099474,26,19930,-70
2024-11-17 08:40:18,4.20,4.20,4.20,99.90,1104469,26,19976,-70
2024-11-17 08:40:48,4.20,4.20,4.20,99.90,1097530,26,19942,-70
2024-11-17 08:41:19,4.20,4.20,4.20,99.90,1093361,26,19934,-69
2024-11-17 08:41:50,4.20,4.20,4.20,99.90,1100441,26,19942,-72
2024-11-17 08:42:20,4.20,4.20,4.20,99.90,1097618,26,19981,-71
2024-11-17 08:42:51,4.20,4.20,4.20,99.90,1103913,26,19957,-72
2024-11-17 08:43:22,4.20,4.20,4.20,99.90,1103159,26,19929,-73
2024-11-17 08:43:52,4.30,4.30,4.30,99.90,1104866,26,20355,-72
2024-11-17 08:44:24,4.30,4.30,4.30,99.90,1103795,26,20360,-70
2024-11-17 08:44:55,4.30,4.30,4.30,99.90,1105862,26,20365,-72
2024-11-17 08:45:36,4.40,4.40,4.40,99.90,1107896,26,19933,-70
2024-11-17 08:46:07,4.40,4.40,4.40,99.90,1105092,26,20307,-71
2024-11-17 08:46:38,4.40,4.40,4.40,99.90,1105999,26,19934,-74
2024-11-17 08:47:08,4.40,4.40,4.40,99.90,1104364,26,19936,-73
2024-11-17 08:47:40,4.50,4.50,4.50,99.90,1097178,26,19989,-70
2024-11-17 08:48:15,4.40,4.40,4.40,99.90,1097229,26,20313,-71
2024-11-17 08:48:46,4.40,4.40,4.40,99.90,1096713,26,20491,-73
2024-11-17 08:49:17,4.40,4.40,4.40,99.90,1098490,26,19930,-72
2024-11-17 08:49:47,4.50,4.50,4.50,99.90,1107782,26,20283,-72
2024-11-17 08:50:18,4.50,4.50,4.50,99.90,1104716,26,19930,-69
2024-11-17 08:50:48,4.50,4.50,4.50,99.90,1104697,26,20503,-71
2024-11-17 08:51:19,4.50,4.50,4.50,99.90,1102580,26,19970,-72
2024-11-17 08:51:53,4.50,4.50,4.50,99.90,1107078,26,19929,-71
2024-11-17 08:52:24,4.40,4.40,4.40,99.90,1107919,26,20773,-71
2024-11-17 08:52:54,4.50,4.50,4.50,99.90,1097027,26,19977,-70
2024-11-17 08:53:29,4.40,4.40,4.40,99.90,1099458,26,19984,-70
2024-11-17 08:54:00,4.40,4.40,4.40,99.90,1096667,26,19969,-73
2024-11-17 08:54:30,4.40,4.40,4.40,99.90,1098501,26,19935,-72
2024-11-17 08:55:03,4.40,4.40,4.40,99.90,1104020,26,20462,-69
2024-11-17 08:55:34,4.40,4.40,4.40,99.90,1107088,26,20285,-70
2024-11-17 08:56:07,4.40,4.40,4.40,99.90,1104165,26,19960,-69
2024-11-17 08:56:37,4.50,4.50,4.50,99.90,1107246,26,19929,-72
2024-11-17 08:57:08,4.50,4.50,4.50,99.90,1104241,26,20503,-71
2024-11-17 08:57:39,4.40,4.40,4.40,99.90,1107647,26,20675,-71
2024-11-17 08:58:19,4.50,4.50,4.50,99.90,1104550,26,19971,-70
2024-11-17 08:58:52,4.50,4.50,4.50,99.90,1106609,26,19937,-70
2024-11-17 08:59:22,4.50,4.50,4.50,99.90,1104799,26,19929,-72
2024-11-17 08:59:53,4.50,4.50,4.50,99.90,1102343,26,20399,-76
2024-11-17 09:00:28,4.60,4.60,4.60,99.90,1099950,26,20750,-73
2024-11-17 09:00:58,4.60,4.60,4.60,99.90,1096486,26,19977,-72
2024-11-17 09:01:29,4.70,4.70,4.70,99.90,1092111,27,19966,-71
2024-11-17 09:02:00,4.70,4.70,4.70,99.90,1091197,26,20349,-73
2024-11-17 09:02:31,4.70,4.70,4.70,99.90,1099390,26,20329,-72
2024-11-17 09:03:14,4.70,4.70,4.70,99.90,1093725,26,19937,-73
2024-11-17 09:03:50,4.70,4.70,4.70,99.90,1100380,26,20060,-72
2024-11-17 09:04:22,4.70,4.70,4.70,99.90,1096087,26,19930,-71
2024-11-17 09:04:53,4.80,4.80,4.80,99.90,1096196,26,19945,-72
2024-11-17 09:05:24,4.90,4.90,4.90,99.90,1099494,26,20461,-70
2024-11-17 09:05:54,4.80,4.80,4.80,99.90,1096967,26,20169,-69
2024-11-17 09:06:28,4.90,4.90,4.90,99.90,1096637,26,20061,-71
2024-11-17 09:06:58,4.90,4.90,4.90,99.90,1095547,26,19930,-71
2024-11-17 09:07:29,5.00,5.00,5.00,99.90,1100015,26,19986,-71
2024-11-17 09:08:00,5.00,5.00,5.00,99.90,1097112,26,19930,-71
2024-11-17 09:08:30,5.10,5.10,5.10,99.90,1097575,26,19977,-72
2024-11-17 09:09:01,5.10,5.10,5.10,99.90,1097509,26,19978,-71
2024-11-17 09:09:37,5.10,5.10,5.10,99.90,1100199,26,19937,-70
2024-11-17 09:10:07,5.10,5.10,5.10,99.90,1091307,26,19985,-70
2024-11-17 09:10:41,5.10,5.10,5.10,99.90,1095882,26,19992,-72
2024-11-17 09:11:13,5.20,5.20,5.20,99.90,1097499,26,19930,-69
2024-11-17 09:11:54,5.20,5.20,5.20,99.90,1097055,26,19966,-69
2024-11-17 09:12:25,5.20,5.20,5.20,99.90,1095919,26,20935,-69
2024-11-17 09:12:55,5.20,5.20,5.20,99.90,1099949,26,20492,-70
2024-11-17 09:13:26,5.10,5.10,5.10,99.90,1100016,26,20609,-71
2024-11-17 09:13:57,5.20,5.20,5.20,99.90,1089070,26,20477,-71
2024-11-17 09:14:28,5.20,5.20,5.20,99.90,1093499,27,19938,-71
2024-11-17 09:14:59,5.20,5.20,5.20,99.90,1083882,27,20381,-70
2024-11-17 09:15:30,5.30,5.30,5.30,99.90,1085666,27,19935,-71
2024-11-17 09:16:00,5.30,5.30,5.30,99.90,1090868,26,20546,-71
2024-11-17 09:16:31,5.30,5.30,5.30,99.90,1089922,26,19938,-70
2024-11-17 09:17:03,5.30,5.30,5.30,99.90,1095465,26,19938,-70
2024-11-17 09:17:34,5.30,5.30,5.30,99.90,1106250,26,19937,-70
2024-11-17 09:18:05,5.30,5.30,5.30,99.90,1097652,26,19938,-71
2024-11-17 09:18:35,5.30,5.30,5.30,99.90,1096398,26,20017,-69
2024-11-17 09:19:06,5.30,5.30,5.30,99.90,1096362,26,20224,-70
2024-11-17 09:19:43,5.30,5.30,5.30,99.90,1096820,26,20678,-69
2024-11-17 09:20:21,5.30,5.30,5.30,99.90,1102260,26,20443,-69
2024-11-17 09:20:51,5.30,5.30,5.30,99.90,1102496,26,20057,-71
2024-11-17 09:21:24,5.30,5.30,5.30,99.90,1101438,26,20264,-70
2024-11-17 09:21:54,5.30,5.30,5.30,99.90,1101058,26,20021,-70
2024-11-17 09:22:26,5.30,5.30,5.30,99.90,1099390,26,19929,-70
2024-11-17 09:22:57,5.30,5.30,5.30,99.90,1096323,26,19930,-71
2024-11-17 09:23:28,5.20,5.20,5.20,99.90,1095556,26,19930,-70
2024-11-17 09:23:59,5.10,5.10,5.10,99.90,1097422,26,19934,-74
2024-11-17 09:24:29,5.10,5.10,5.10,99.90,1100666,26,19954,-72
2024-11-17 09:25:00,5.10,5.10,5.10,99.90,1095400,26,19981,-70
2024-11-17 09:25:43,5.00,5.00,5.00,99.90,1097809,26,20334,-72
2024-11-17 09:26:14,5.10,5.10,5.10,99.90,1095092,26,19946,-70
2024-11-17 09:26:45,5.10,5.10,5.10,99.90,1098242,26,20325,-71
2024-11-17 09:27:15,5.10,5.10,5.10,99.90,1098125,26,19937,-74
2024-11-17 09:27:46,5.10,5.10,5.10,99.90,1096994,26,19930,-76
2024-11-17 09:28:17,5.10,5.10,5.10,99.90,1100294,26,19964,-74
2024-11-17 09:28:48,5.10,5.10,5.10,99.90,1096883,26,19973,-72
2024-11-17 09:29:19,5.10,5.10,5.10,99.90,1097366,26,19930,-73
2024-11-17 09:29:59,5.00,5.00,5.00,99.90,1093056,26,21382,-70
2024-11-17 09:30:29,5.00,5.00,5.00,99.90,1099601,26,19934,-69
2024-11-17 09:31:00,5.10,5.10,5.10,99.90,1097300,26,20446,-68
2024-11-17 09:31:31,5.10,5.10,5.10,99.90,1100472,26,20411,-70
2024-11-17 09:32:01,5.10,5.10,5.10,99.90,1088190,26,19987,-65
2024-11-17 09:32:32,5.20,5.20,5.20,99.90,1089544,27,19930,-64
2024-11-17 09:33:03,5.20,5.20,5.20,99.90,1095324,26,20369,-64
2024-11-17 09:33:34,5.20,5.20,5.20,99.90,1088110,26,19970,-64
2024-11-17 09:34:04,5.10,5.10,5.10,99.90,1096916,26,20016,-64
2024-11-17 09:34:36,5.10,5.10,5.10,99.90,1099361,26,20530,-64
2024-11-17 09:35:17,5.20,5.20,5.20,99.90,1097642,26,19930,-64
2024-11-17 09:35:47,5.20,5.20,5.20,99.90,1096335,26,20359,-64
2024-11-17 09:36:18,5.10,5.10,5.10,99.90,1098133,26,19929,-63
2024-11-17 09:36:49,5.20,5.20,5.20,99.90,1104121,26,20474,-64
2024-11-17 09:37:23,5.20,5.20,5.20,99.90,1106829,26,20386,-65
2024-11-17 09:37:55,5.40,5.40,5.40,99.90,1103407,26,20316,-64
2024-11-17 09:38:26,5.30,5.30,5.30,99.90,1106885,26,20049,-64
2024-11-17 09:38:57,5.30,5.30,5.30,99.90,1104508,26,19929,-63
2024-11-17 09:39:29,5.30,5.30,5.30,99.90,1103114,26,19930,-63
2024-11-17 09:39:59,5.40,5.40,5.40,99.90,1105132,26,19929,-64
2024-11-17 09:40:31,5.40,5.40,5.40,99.90,1107317,26,19929,-63
2024-11-17 09:41:02,5.40,5.40,5.40,99.90,1105254,26,20554,-64
2024-11-17 09:41:33,5.40,5.40,5.40,99.90,1105870,26,20385,-64
2024-11-17 09:42:21,5.40,5.40,5.40,99.90,1103773,26,19934,-65
2024-11-17 09:42:55,5.50,5.50,5.50,99.90,1107327,26,20447,-65
2024-11-17 09:43:26,5.50,5.50,5.50,99.90,1100705,26,20369,-63
2024-11-17 09:43:57,5.50,5.50,5.50,99.90,1106494,26,19929,-63
2024-11-17 09:44:27,5.50,5.50,5.50,99.90,1105084,26,19929,-63
2024-11-17 09:45:00,5.60,5.60,5.60,99.90,1107065,26,19929,-62
2024-11-17 09:45:36,5.60,5.60,5.60,99.90,1101236,26,20252,-63
2024-11-17 09:46:07,5.70,5.70,5.70,99.90,1104074,26,20356,-63
2024-11-17 09:46:38,5.90,5.90,5.90,99.90,1104811,26,19996,-64
2024-11-17 09:47:09,6.00,6.00,6.00,99.90,1103693,26,19996,-62
2024-11-17 09:47:40,6.00,6.00,6.00,99.90,1107453,26,19941,-63
2024-11-17 09:48:12,5.90,5.90,5.90,99.90,1099386,26,19937,-63
2024-11-17 09:48:42,6.10,6.10,6.10,99.90,1103718,26,19937,-62
2024-11-17 09:49:17,6.20,6.20,6.20,99.90,1107417,26,19958,-62
2024-11-17 09:49:48,6.30,6.30,6.30,99.90,1104059,26,19930,-62
2024-11-17 09:50:31,6.50,6.50,6.50,99.90,1104996,26,19990,-62
2024-11-17 09:51:02,6.60,6.60,6.60,99.90,1103009,26,19938,-63
2024-11-17 09:51:33,6.70,6.70,6.70,99.90,1104243,26,19933,-65
2024-11-17 09:52:03,6.80,6.80,6.80,99.90,1105880,26,19961,-63
2024-11-17 09:52:34,7.00,7.00,7.00,99.90,1099486,26,19941,-64
2024-11-17 09:53:05,7.10,7.10,7.10,99.90,1103297,26,19930,-66
2024-11-17 09:53:46,7.20,7.20,7.20,99.90,1102096,26,20383,-64
2024-11-17 09:54:17,7.40,7.40,7.40,99.90,1104506,26,19934,-63
2024-11-17 09:54:47,7.60,7.60,7.60,99.90,1107549,26,20624,-63
2024-11-17 09:55:20,7.80,7.80,7.80,99.90,1104686,26,19933,-64
2024-11-17 09:55:51,7.80,7.80,7.80,99.90,1105054,26,19944,-63
2024-11-17 09:56:30,8.10,8.10,8.10,99.90,1103411,26,19936,-62
2024-11-17 09:57:01,8.40,8.40,8.40,99.90,1104219,26,19941,-62
2024-11-17 09:57:49,8.50,8.50,8.50,99.90,1103392,26,19941,-63
2024-11-17 09:58:21,8.50,8.50,8.50,99.90,1103004,26,19941,-64
2024-11-17 09:58:51,8.40,8.40,8.40,99.90,1103951,26,20007,-65
2024-11-17 09:59:22,8.40,8.40,8.40,99.90,1098850,26,20312,-64
2024-11-17 09:59:52,8.30,8.30,8.30,99.90,1103929,26,19962,-62
2024-11-17 10:00:29,8.30,8.30,8.30,99.90,1100749,26,19930,-63
2024-11-17 10:01:10,8.30,8.30,8.30,99.90,1104886,26,19941,-64
2024-11-17 10:01:41,8.40,8.40,8.40,99.90,1103871,26,20431,-63
2024-11-17 10:02:12,8.80,8.80,8.80,99.90,1102975,26,20387,-65
2024-11-17 10:02:44,8.90,8.90,8.90,99.90,1100927,26,19949,-63
2024-11-17 10:03:18,8.80,8.80,8.80,99.90,1103241,26,19929,-63
2024-11-17 10:03:49,9.00,9.00,9.00,99.90,1104190,26,20836,-63
2024-11-17 10:04:20,9.40,9.40,9.40,99.90,1105639,26,20236,-63
2024-11-17 10:04:51,9.70,9.70,9.70,99.90,1103946,26,19937,-62
2024-11-17 10:05:28,9.90,9.90,9.90,99.90,1107788,26,19930,-62
2024-11-17 10:05:58,10.00,10.00,10.00,99.90,1103742,26,19961,-62
2024-11-17 10:06:29,10.00,10.00,10.00,99.90,1095526,26,20221,-65
2024-11-17 10:07:00,9.80,9.80,9.80,99.90,1094618,26,19999,-65
2024-11-17 10:07:40,10.00,10.00,10.00,99.90,1092516,26,19938,-62
2024-11-17 10:08:10,10.20,10.20,10.20,99.90,1096062,26,20576,-63
2024-11-17 10:08:41,10.20,10.20,10.20,99.90,1104874,26,20496,-63
2024-11-17 10:09:18,10.30,10.30,10.30,99.90,1103285,26,20069,-62
2024-11-17 10:09:48,10.40,10.40,10.40,99.90,1104094,26,19959,-61
2024-11-17 10:10:20,10.60,10.60,10.60,99.90,1107369,26,19983,-62
2024-11-17 10:10:50,10.70,10.70,10.70,99.90,1104102,26,19941,-63
2024-11-17 10:11:21,10.80,10.80,10.80,99.90,1098569,26,20086,-63
2024-11-17 10:11:52,10.90,10.90,10.90,99.90,1104101,26,19944,-63
2024-11-17 10:12:23,11.00,11.00,11.00,99.90,1105911,26,19929,-65
2024-11-17 10:13:02,11.10,11.10,11.10,99.90,1103712,26,19958,-63
2024-11-17 10:13:33,11.20,11.20,11.20,99.90,1106976,26,19929,-64
2024-11-17 10:14:04,11.50,11.50,11.50,99.90,1105743,26,19929,-63
2024-11-17 10:14:36,11.00,11.00,11.00,99.90,1104647,26,19937,-63
2024-11-17 10:15:16,11.40,11.40,11.40,99.90,1105691,26,20007,-64
2024-11-17 10:15:57,11.30,11.30,11.30,99.90,1104189,26,19930,-64
2024-11-17 10:16:27,11.30,11.30,11.30,99.90,1100866,26,20257,-64
2024-11-17 10:16:59,11.40,11.40,11.40,99.90,1089757,27,19930,-65
2024-11-17 10:17:30,11.10,11.10,11.10,99.90,1092777,27,20500,-65
2024-11-17 10:18:06,11.10,11.10,11.10,99.90,1090608,27,19931,-64
2024-11-17 10:18:37,10.90,10.90,10.90,99.90,1089785,26,19963,-64
2024-11-17 10:19:08,10.80,10.80,10.80,99.90,1093514,27,20077,-66
2024-11-17 10:19:46,10.70,10.70,10.70,99.90,1087673,27,19950,-64
2024-11-17 10:20:18,10.80,10.80,10.80,99.90,1090570,27,20613,-64
2024-11-17 10:20:51,10.60,10.60,10.60,99.90,1084593,26,20574,-63
2024-11-17 10:21:24,10.60,10.60,10.60,99.90,1092851,27,20384,-64
2024-11-17 10:21:55,10.50,10.50,10.50,99.90,1090441,27,19934,-63
2024-11-17 10:22:29,10.30,10.30,10.30,99.90,1086241,27,19931,-63
2024-11-17 10:23:07,9.90,9.90,9.90,99.90,1083584,27,19995,-63
2024-11-17 10:23:38,9.50,9.50,9.50,99.90,1085274,27,20344,-62
2024-11-17 10:24:10,9.20,9.20,9.20,99.90,1085110,26,19943,-62
2024-11-17 10:24:48,9.00,9.00,9.00,99.90,1089751,27,20569,-63
2024-11-17 10:25:18,8.80,8.80,8.80,99.90,1090495,27,19930,-62
2024-11-17 10:25:56,8.80,8.80,8.80,99.90,1093579,27,20664,-63
2024-11-17 10:26:27,8.80,8.80,8.80,99.90,1085814,26,20062,-63
2024-11-17 10:26:58,8.80,8.80,8.80,99.90,1092351,27,19950,-62
2024-11-17 10:27:38,8.90,8.90,8.90,99.90,1091577,27,20011,-63
2024-11-17 10:28:15,9.20,9.20,9.20,99.90,1090177,27,19942,-63
2024-11-17 10:28:52,9.40,9.40,9.40,99.90,1088754,26,19931,-63
2024-11-17 10:29:23,9.50,9.50,9.50,99.90,1084112,26,19931,-63
2024-11-17 10:29:54,9.70,9.70,9.70,99.90,1087419,27,20301,-64
2024-11-17 10:30:24,10.00,10.00,10.00,99.90,1089582,27,20012,-64
2024-11-17 10:30:55,10.10,10.10,10.10,99.90,1090291,27,19930,-63
2024-11-17 10:31:25,10.10,10.10,10.10,99.90,1091865,26,19942,-62
2024-11-17 10:31:57,9.70,9.70,9.70,99.90,1090734,27,20377,-63
2024-11-17 10:32:28,9.50,9.50,9.50,99.90,1085781,27,19943,-63
2024-11-17 10:33:01,9.40,9.40,9.40,99.90,1078709,27,20307,-62
2024-11-17 10:33:31,9.50,9.50,9.50,99.90,1084848,27,20313,-62
2024-11-17 10:34:05,9.20,9.20,9.20,99.90,1084094,27,19974,-63
2024-11-17 10:34:38,9.20,9.20,9.20,99.90,1089876,27,19936,-65
2024-11-17 10:35:10,9.40,9.40,9.40,99.90,1088969,26,20796,-63
2024-11-17 10:35:40,9.40,9.40,9.40,99.90,1092292,27,20535,-65
2024-11-17 10:36:11,9.30,9.30,9.30,99.90,1078404,27,19986,-63
2024-11-17 10:36:43,9.30,9.30,9.30,99.90,1062125,27,19948,-63
2024-11-17 10:37:14,9.20,9.20,9.20,99.90,1070643,27,19944,-64
2024-11-17 10:37:44,9.30,9.30,9.30,99.90,1069578,27,19968,-62
2024-11-17 10:38:16,9.20,9.20,9.20,99.90,1072218,27,19938,-62
2024-11-17 10:38:49,9.20,9.20,9.20,99.90,1075594,27,19935,-66
2024-11-17 10:39:21,9.20,9.20,9.20,99.90,1081660,27,20426,-63
2024-11-17 10:39:52,9.00,9.00,9.00,99.90,1076546,27,20390,-63
2024-11-17 10:40:23,9.10,9.10,9.10,99.90,1080700,27,19939,-64
2024-11-17 10:40:57,8.90,8.90,8.90,99.90,1071991,27,19932,-63
2024-11-17 10:41:28,8.90,8.90,8.90,99.90,1072820,27,19939,-63
2024-11-17 10:41:59,9.00,9.00,9.00,99.90,1072233,27,20792,-63
2024-11-17 10:42:29,9.20,9.20,9.20,99.90,1069453,27,19968,-63
2024-11-17 10:43:01,9.40,9.40,9.40,99.90,1069366,27,20340,-63
2024-11-17 10:43:36,9.30,9.30,9.30,99.90,1072116,27,20391,-63
2024-11-17 10:44:07,9.20,9.20,9.20,99.90,1069185,27,20118,-63
2024-11-17 10:44:37,9.20,9.20,9.20,99.90,1068606,27,19963,-62
2024-11-17 10:45:08,9.20,9.20,9.20,99.90,1071177,27,19932,-64
2024-11-17 10:45:43,9.30,9.30,9.30,99.90,1074953,27,19939,-63
2024-11-17 10:46:15,9.20,9.20,9.20,99.90,1068417,27,20569,-64
2024-11-17 10:46:46,9.20,9.20,9.20,99.90,1073773,27,19932,-63
2024-11-17 10:47:17,9.00,9.00,9.00,99.90,1066651,27,19940,-64
2024-11-17 10:47:47,8.90,8.90,8.90,99.90,1074053,27,20024,-63
2024-11-17 10:48:19,8.90,8.90,8.90,99.90,1067381,27,19940,-63
2024-11-17 10:48:54,8.90,8.90,8.90,99.90,1075014,27,19938,-63
2024-11-17 10:49:25,8.80,8.80,8.80,99.90,1086249,27,20294,-64
2024-11-17 10:49:55,8.70,8.70,8.70,99.90,1082790,27,19935,-64
2024-11-17 10:50:36,8.60,8.60,8.60,99.90,1085829,27,19942,-64
2024-11-17 10:51:07,8.60,8.60,8.60,99.90,1078905,27,19932,-63
2024-11-17 10:51:39,8.70,8.70,8.70,99.90,1083089,27,19931,-63
2024-11-17 10:52:17,8.70,8.70,8.70,99.90,1078871,27,19931,-65
2024-11-17 10:52:47,8.70,8.70,8.70,99.90,1080854,27,19945,-65
2024-11-17 10:53:18,8.60,8.60,8.60,99.90,1076605,27,19955,-62
2024-11-17 10:53:49,8.60,8.60,8.60,99.90,1078763,27,20528,-63
2024-11-17 10:54:24,8.60,8.60,8.60,99.90,1076790,27,19977,-63
2024-11-17 10:54:58,8.40,8.40,8.40,99.90,1082303,27,20001,-66
2024-11-17 10:55:29,8.40,8.40,8.40,99.90,1082783,27,19938,-64
2024-11-17 10:56:06,8.40,8.40,8.40,99.90,1028136,27,20613,-65
2024-11-17 10:56:42,8.40,8.40,8.40,99.90,1078800,27,19950,-64
2024-11-17 10:57:12,8.40,8.40,8.40,99.90,1078682,27,20374,-63
2024-11-17 10:57:53,8.40,8.40,8.40,99.90,1080246,27,19942,-64
2024-11-17 10:58:33,8.50,8.50,8.50,99.90,1086224,27,19941,-62
2024-11-17 10:59:05,8.50,8.50,8.50,99.90,1075376,27,20536,-63
2024-11-17 10:59:47,8.40,8.40,8.40,99.90,1080374,27,20350,-64
2024-11-17 11:00:20,8.30,8.30,8.30,99.90,1080730,27,21154,-65
2024-11-17 11:00:58,8.40,8.40,8.40,99.90,1077778,27,19939,-63
2024-11-17 11:01:34,8.50,8.50,8.50,99.90,1085173,27,20014,-63
2024-11-17 11:02:12,8.60,8.60,8.60,99.90,1077641,27,20010,-64
2024-11-17 11:02:43,8.90,8.90,8.90,99.90,1086208,27,20421,-63
2024-11-17 11:03:24,9.10,9.10,9.10,99.90,1082643,27,19935,-64
2024-11-17 11:03:59,9.10,9.10,9.10,99.90,1077661,27,19940,-63
2024-11-17 11:04:31,9.30,9.30,9.30,99.90,1075765,27,19935,-65
2024-11-17 11:05:06,9.50,9.50,9.50,99.90,1071835,27,19940,-62
2024-11-17 11:05:37,9.60,9.60,9.60,99.90,1072868,27,19932,-63
2024-11-17 11:06:10,9.60,9.60,9.60,99.90,1072176,27,19932,-66
2024-11-17 11:06:44,9.60,9.60,9.60,99.90,1078553,27,20298,-65
2024-11-17 11:07:16,9.50,9.50,9.50,99.90,1083097,27,20378,-62
2024-11-17 11:07:50,9.40,9.40,9.40,99.90,1081739,27,19987,-62
2024-11-17 11:08:24,9.40,9.40,9.40,99.90,1087641,27,19961,-64
2024-11-17 11:09:03,9.30,9.30,9.30,99.90,1087271,26,19931,-62
2024-11-17 11:09:34,9.30,9.30,9.30,99.90,1090582,27,20370,-62
2024-11-17 11:10:05,9.40,9.40,9.40,99.90,1090367,27,20106,-62
2024-11-17 11:10:41,9.40,9.40,9.40,99.90,1093086,27,19954,-62
2024-11-17 11:11:22,9.50,9.50,9.50,99.90,1082898,27,19942,-62
2024-11-17 11:11:54,9.30,9.30,9.30,99.90,1082254,27,19946,-62
2024-11-17 11:12:29,9.30,9.30,9.30,99.90,1086537,27,19963,-62
2024-11-17 11:13:00,9.40,9.40,9.40,99.90,1087412,27,19938,-62
2024-11-17 11:13:30,9.20,9.20,9.20,99.90,1090492,27,19931,-62
2024-11-17 11:14:01,9.10,9.10,9.10,99.90,1085042,27,19938,-62
2024-11-17 11:14:32,9.00,9.00,9.00,99.90,1086798,27,20398,-63
2024-11-17 11:15:09,8.90,8.90,8.90,99.90,1092733,27,19931,-61
2024-11-17 11:15:40,8.90,8.90,8.90,99.90,1092526,27,20440,-62
2024-11-17 11:16:21,8.80,8.80,8.80,99.90,1090493,27,19930,-63
2024-11-17 11:16:56,8.70,8.70,8.70,99.90,1090676,26,19938,-65
2024-11-17 11:17:33,8.70,8.70,8.70,99.90,1093402,26,19931,-62
2024-11-17 11:18:04,8.70,8.70,8.70,99.90,1089948,26,19938,-64
2024-11-17 11:18:35,8.80,8.80,8.80,99.90,1090157,26,19982,-62
2024-11-17 11:19:06,8.80,8.80,8.80,99.90,1089267,26,20001,-71
2024-11-17 11:19:39,8.70,8.70,8.70,99.90,1093679,26,20350,-71
2024-11-17 11:20:18,8.50,8.50,8.50,99.90,1090255,26,20001,-72
2024-11-17 11:20:48,8.50,8.50,8.50,99.90,1093084,26,19946,-71
2024-11-17 11:21:19,8.40,8.40,8.40,99.90,1090715,27,19942,-70
2024-11-17 11:21:50,8.50,8.50,8.50,99.90,1087073,27,20260,-70
2024-11-17 11:22:23,8.50,8.50,8.50,99.90,1086530,26,20535,-70
2024-11-17 11:22:58,8.40,8.40,8.40,99.90,1088691,27,19949,-70
2024-11-17 11:23:28,8.40,8.40,8.40,99.90,1092773,27,19931,-71
2024-11-17 11:24:18,8.40,8.40,8.40,99.90,1090635,26,20166,-69
2024-11-17 11:24:57,8.30,8.30,8.30,99.90,1086871,27,20357,-68
2024-11-17 11:25:29,8.30,8.30,8.30,99.90,1087552,26,20425,-70
2024-11-17 11:26:02,8.30,8.30,8.30,99.90,1085715,27,19950,-69
2024-11-17 11:26:33,8.30,8.30,8.30,99.90,1087990,27,20393,-70
2024-11-17 11:27:07,8.30,8.30,8.30,99.90,1088562,27,19942,-70
2024-11-17 11:27:38,8.30,8.30,8.30,99.90,1090202,26,19958,-70
2024-11-17 11:28:13,8.10,8.10,8.10,99.90,1090761,26,20377,-70
2024-11-17 11:28:46,8.10,8.10,8.10,99.90,1089371,26,20548,-70
2024-11-17 11:29:24,8.20,8.20,8.20,99.90,1089362,26,20398,-70
2024-11-17 11:29:55,8.10,8.10,8.10,99.90,1084327,27,19931,-71
2024-11-17 11:30:25,8.20,8.20,8.20,99.90,1092030,26,20509,-70
2024-11-17 11:30:58,8.20,8.20,8.20,99.90,1090724,27,24208,-71
2024-11-17 11:31:29,8.20,8.20,8.20,99.90,1090517,27,19941,-71
2024-11-17 11:32:09,8.10,8.10,8.10,99.90,1090792,26,20350,-71
2024-11-17 11:32:40,8.00,8.00,8.00,99.90,1094014,26,19969,-71
2024-11-17 11:33:11,7.90,7.90,7.90,99.90,1090118,27,20979,-70
2024-11-17 11:33:48,8.00,8.00,8.00,99.90,1090146,26,20289,-72
2024-11-17 11:34:19,8.00,8.00,8.00,99.90,1093595,26,19930,-71
2024-11-17 11:34:55,8.10,8.10,8.10,99.90,1087277,26,19945,-70
2024-11-17 11:35:25,8.10,8.10,8.10,99.90,1089216,27,19939,-71
2024-11-17 11:35:56,8.20,8.20,8.20,99.90,1089927,26,20318,-71
2024-11-17 11:36:27,8.20,8.20,8.20,99.90,1092404,26,19942,-70
2024-11-17 11:36:57,8.30,8.30,8.30,99.90,1089211,26,20255,-72
2024-11-17 11:37:29,8.30,8.30,8.30,99.90,1091539,26,19949,-72
2024-11-17 11:38:00,8.40,8.40,8.40,99.90,1088210,26,19946,-72
2024-11-17 11:38:31,8.50,8.50,8.50,99.90,1093342,27,19930,-70
2024-11-17 11:39:13,8.60,8.60,8.60,99.90,1088781,26,19930,-70
2024-11-17 11:39:44,8.60,8.60,8.60,99.90,1089727,26,19958,-71
2024-11-17 11:40:23,8.70,8.70,8.70,99.90,1093816,26,20000,-69
2024-11-17 11:40:54,8.70,8.70,8.70,99.90,1074996,27,20497,-74
2024-11-17 11:41:25,8.60,8.60,8.60,99.90,1078121,27,19955,-70
2024-11-17 11:41:55,8.60,8.60,8.60,99.90,1075740,27,20359,-69
2024-11-17 11:42:28,8.60,8.60,8.60,99.90,1075428,27,20554,-69
2024-11-17 11:43:10,8.50,8.50,8.50,99.90,1075716,27,19943,-69
2024-11-17 11:43:43,8.60,8.60,8.60,99.90,1071389,27,20015,-70
2024-11-17 11:44:14,8.60,8.60,8.60,99.90,1068042,27,20035,-71
2024-11-17 11:44:45,8.70,8.70,8.70,99.90,1068646,27,19944,-70
2024-11-17 11:45:23,8.70,8.70,8.70,99.90,1069754,27,19939,-71
2024-11-17 11:46:00,8.70,8.70,8.70,99.90,1075147,27,20382,-70
2024-11-17 11:46:31,8.60,8.60,8.60,99.90,1077966,27,19986,-70
2024-11-17 11:47:03,8.50,8.50,8.50,99.90,1071812,27,20439,-70
2024-11-17 11:47:34,8.40,8.40,8.40,99.90,1069981,27,19984,-71
2024-11-17 11:48:05,8.40,8.40,8.40,99.90,1069397,27,20047,-71
2024-11-17 11:48:38,8.40,8.40,8.40,99.90,1069829,27,20506,-70
2024-11-17 11:49:08,8.40,8.40,8.40,99.90,1075279,27,20263,-70
2024-11-17 11:49:49,8.40,8.40,8.40,99.90,1078522,27,19931,-70
2024-11-17 11:50:26,8.40,8.40,8.40,99.90,1076115,27,19964,-71
2024-11-17 11:51:00,8.50,8.50,8.50,99.90,1072842,27,19939,-70
2024-11-17 11:51:32,8.50,8.50,8.50,99.90,1075001,27,19939,-72
2024-11-17 11:52:03,8.50,8.50,8.50,99.90,1076056,27,19955,-70
2024-11-17 11:52:35,8.60,8.60,8.60,99.90,1077530,27,19939,-70
2024-11-17 11:53:15,8.70,8.70,8.70,99.90,1076401,27,19947,-70
2024-11-17 11:53:51,8.70,8.70,8.70,99.90,1069024,27,20438,-71
2024-11-17 11:54:31,8.60,8.60,8.60,99.90,1016936,27,20446,-70
2024-11-17 11:55:15,8.50,8.50,8.50,99.90,1069050,27,19932,-72
2024-11-17 11:55:47,8.50,8.50,8.50,99.90,1067244,27,19940,-71
2024-11-17 11:56:25,8.40,8.40,8.40,99.90,1074349,27,20504,-71
2024-11-17 11:56:59,8.50,8.50,8.50,99.90,1072599,27,20051,-71
2024-11-17 11:57:29,8.50,8.50,8.50,99.90,1078556,27,19990,-71
2024-11-17 11:58:17,8.50,8.50,8.50,99.90,1076032,27,20118,-70
2024-11-17 11:58:48,8.60,8.60,8.60,99.90,1075301,27,20720,-70
2024-11-17 11:59:21,8.60,8.60,8.60,99.90,1078514,27,19932,-72
2024-11-17 11:59:52,8.60,8.60,8.60,99.90,1078521,27,20002,-70
2024-11-17 12:00:25,8.70,8.70,8.70,99.90,1079440,27,19943,-70
2024-11-17 12:00:57,8.80,8.80,8.80,99.90,1074841,27,19944,-71
2024-11-17 12:01:27,8.70,8.70,8.70,99.90,1074805,27,20450,-70
2024-11-17 12:02:02,8.70,8.70,8.70,99.90,1074840,27,19947,-72
2024-11-17 12:02:35,8.70,8.70,8.70,99.90,1077617,27,19932,-70
2024-11-17 12:03:06,8.70,8.70,8.70,99.90,1071345,27,19946,-71
2024-11-17 12:03:38,8.60,8.60,8.60,99.90,1077824,27,20383,-70
2024-11-17 12:04:12,8.50,8.50,8.50,99.90,1076432,27,19935,-71
2024-11-17 12:04:44,8.40,8.40,8.40,99.90,1069275,27,20339,-71
2024-11-17 12:05:27,8.40,8.40,8.40,99.90,1068897,27,19932,-72
2024-11-17 12:05:58,8.40,8.40,8.40,99.90,1066251,27,20986,-70
2024-11-17 12:06:29,8.30,8.30,8.30,99.90,1075440,27,20417,-70
2024-11-17 12:06:59,8.40,8.40,8.40,99.90,1068911,27,19932,-72
2024-11-17 12:07:33,8.50,8.50,8.50,99.90,1071793,27,20342,-70
2024-11-17 12:08:08,8.50,8.50,8.50,99.90,1066820,27,20224,-71
2024-11-17 12:08:39,8.60,8.60,8.60,99.90,1074805,27,19932,-70
2024-11-17 12:09:19,8.60,8.60,8.60,99.90,1083239,27,19935,-72
2024-11-17 12:09:50,8.60,8.60,8.60,99.90,1083128,27,19935,-72
2024-11-17 12:10:30,8.70,8.70,8.70,99.90,1086485,27,20402,-72
2024-11-17 12:11:03,8.80,8.80,8.80,99.90,1083916,27,20421,-71
2024-11-17 12:11:35,8.80,8.80,8.80,99.90,1081081,27,20285,-71
2024-11-17 12:12:25,8.90,8.90,8.90,99.90,1083284,27,19938,-71
2024-11-17 12:12:56,8.90,8.90,8.90,99.90,1086946,27,19931,-72
2024-11-17 12:13:27,8.90,8.90,8.90,99.90,1094213,26,20362,-71
2024-11-17 12:13:58,8.90,8.90,8.90,99.90,1091014,26,20742,-70
2024-11-17 12:14:32,8.90,8.90,8.90,99.90,1092248,27,19938,-71
2024-11-17 12:15:21,8.70,8.70,8.70,99.90,1090398,26,19930,-71
2024-11-17 12:15:53,8.60,8.60,8.60,99.90,1089228,26,19939,-72
2024-11-17 12:16:24,8.70,8.70,8.70,99.90,1085528,26,20042,-72
2024-11-17 12:16:57,8.60,8.60,8.60,99.90,1089313,27,20429,-69
2024-11-17 12:17:35,8.60,8.60,8.60,99.90,1090105,27,20395,-72
2024-11-17 12:18:07,8.60,8.60,8.60,99.90,1090382,26,19945,-73
2024-11-17 12:18:39,8.60,8.60,8.60,99.90,1090520,27,19930,-70
2024-11-17 12:19:09,8.70,8.70,8.70,99.90,1089898,27,20362,-70
2024-11-17 12:19:40,8.60,8.60,8.60,99.90,1089910,27,19934,-71
2024-11-17 12:20:23,8.60,8.60,8.60,99.90,1093016,26,19931,-70
2024-11-17 12:20:55,8.60,8.60,8.60,99.90,1089734,26,19941,-71
2024-11-17 12:21:26,8.60,8.60,8.60,99.90,1090688,26,19963,-70
2024-11-17 12:22:00,8.50,8.50,8.50,99.90,1090227,26,19954,-72
2024-11-17 12:22:31,8.40,8.40,8.40,99.90,1098769,26,19934,-71
2024-11-17 12:23:17,8.40,8.40,8.40,99.90,1097482,26,20427,-73
2024-11-17 12:23:47,8.40,8.40,8.40,99.90,1101411,26,20293,-71
2024-11-17 12:24:19,8.40,8.40,8.40,99.90,1092742,26,19934,-70
2024-11-17 12:24:58,8.40,8.40,8.40,99.90,1090071,26,19931,-70
2024-11-17 12:25:29,8.30,8.30,8.30,99.90,1093351,26,19934,-71
2024-11-17 12:25:59,8.30,8.30,8.30,99.90,1097194,26,19930,-71
2024-11-17 12:26:30,8.30,8.30,8.30,99.90,1096872,26,19942,-71
2024-11-17 12:27:16,8.30,8.30,8.30,99.90,1096820,26,20368,-70
2024-11-17 12:27:47,8.20,8.20,8.20,99.90,1089279,26,20404,-71
2024-11-17 12:28:23,8.20,8.20,8.20,99.90,1089369,27,19938,-70
2024-11-17 12:28:58,8.30,8.30,8.30,99.90,1090834,27,20366,-71
2024-11-17 12:29:29,8.40,8.40,8.40,99.90,1089632,27,19942,-71
2024-11-17 12:30:00,8.40,8.40,8.40,99.90,1089385,26,20501,-72
2024-11-17 12:30:32,8.40,8.40,8.40,99.90,1093120,27,19931,-71
2024-11-17 12:31:10,8.40,8.40,8.40,99.90,1090259,27,20500,-71
2024-11-17 12:31:41,8.40,8.40,8.40,99.90,1091834,26,20327,-72
2024-11-17 12:32:16,8.50,8.50,8.50,99.90,1089436,27,19930,-71
2024-11-17 12:32:46,8.50,8.50,8.50,99.90,1090316,27,20382,-70
2024-11-17 12:33:29,8.40,8.40,8.40,99.90,1087170,26,19937,-72
2024-11-17 12:34:18,8.40,8.40,8.40,99.90,1089938,27,19949,-70
2024-11-17 12:34:50,8.40,8.40,8.40,99.90,1099643,26,20231,-70
2024-11-17 12:35:26,8.40,8.40,8.40,99.90,1094719,26,20377,-71
2024-11-17 12:35:59,8.40,8.40,8.40,99.90,1094527,26,20393,-71
2024-11-17 12:36:33,8.40,8.40,8.40,99.90,1092677,26,19937,-71
2024-11-17 12:37:04,8.50,8.50,8.50,99.90,1096754,26,19931,-70
2024-11-17 12:37:34,8.50,8.50,8.50,99.90,1092962,26,20246,-71
2024-11-17 12:38:05,8.50,8.50,8.50,99.90,1098809,26,19938,-71
2024-11-17 12:38:38,8.50,8.50,8.50,99.90,1097534,26,20037,-70
2024-11-17 12:39:08,8.50,8.50,8.50,99.90,1100133,26,19934,-71
2024-11-17 12:39:40,8.50,8.50,8.50,99.90,1095856,26,20428,-71
2024-11-17 12:40:13,8.50,8.50,8.50,99.90,1098922,26,19931,-69
2024-11-17 12:40:44,8.50,8.50,8.50,99.90,1100510,26,19930,-71
2024-11-17 12:41:18,8.50,8.50,8.50,99.90,1089406,26,19931,-70
2024-11-17 12:41:49,8.50,8.50,8.50,99.90,1096484,26,19930,-72
2024-11-17 12:42:25,8.50,8.50,8.50,99.90,1091057,26,20041,-69
2024-11-17 12:42:55,8.50,8.50,8.50,99.90,1090224,26,20389,-69
2024-11-17 12:43:27,8.60,8.60,8.60,99.90,1093264,26,19936,-71
2024-11-17 12:44:10,8.50,8.50,8.50,99.90,1094047,26,20373,-72
2024-11-17 12:44:41,8.50,8.50,8.50,99.90,1092662,27,20341,-72
2024-11-17 12:45:12,8.60,8.60,8.60,99.90,1089766,26,20190,-71
2024-11-17 12:45:42,8.60,8.60,8.60,99.90,1089287,26,19931,-72
2024-11-17 12:46:13,8.60,8.60,8.60,99.90,1092916,26,20010,-70
2024-11-17 12:46:45,8.60,8.60,8.60,99.90,1090856,26,20231,-70
2024-11-17 12:47:16,8.70,8.70,8.70,99.90,1086892,26,19954,-72
2024-11-17 12:47:46,8.70,8.70,8.70,99.90,1090535,26,19937,-71
2024-11-17 12:48:19,8.70,8.70,8.70,99.90,1092896,26,20417,-72
2024-11-17 12:48:50,8.60,8.60,8.60,99.90,1090173,27,20445,-70
2024-11-17 12:49:21,8.60,8.60,8.60,99.90,1091376,27,19930,-70
2024-11-17 12:49:51,8.60,8.60,8.60,99.90,1086332,27,19942,-70
2024-11-17 12:50:22,8.60,8.60,8.60,99.90,1093155,27,19937,-71
2024-11-17 12:50:55,8.60,8.60,8.60,99.90,1092305,27,20230,-73
2024-11-17 12:51:26,8.60,8.60,8.60,99.90,1088533,27,20001,-70
2024-11-17 12:52:01,8.60,8.60,8.60,99.90,1090333,26,20000,-73
2024-11-17 12:52:33,8.60,8.60,8.60,99.90,1092544,27,20009,-72
2024-11-17 12:53:04,8.60,8.60,8.60,99.90,1090957,27,20377,-71
2024-11-17 12:53:35,8.60,8.60,8.60,99.90,1095033,26,20347,-71
2024-11-17 12:54:09,8.60,8.60,8.60,99.90,1097125,26,19930,-72
2024-11-17 12:54:40,8.60,8.60,8.60,99.90,1096782,26,20695,-70
2024-11-17 12:55:11,8.60,8.60,8.60,99.90,1099982,26,20383,-71
2024-11-17 12:55:42,8.70,8.70,8.70,99.90,1096813,26,19942,-72
2024-11-17 12:56:15,8.70,8.70,8.70,99.90,1032039,27,19943,-75
2024-11-17 12:56:46,8.70,8.70,8.70,99.90,1076414,27,20380,-71
2024-11-17 12:57:17,8.70,8.70,8.70,99.90,1086122,27,19932,-71
2024-11-17 12:57:48,8.70,8.70,8.70,99.90,1093579,26,19942,-72
2024-11-17 12:58:18,8.70,8.70,8.70,99.90,1098399,26,19956,-71
2024-11-17 12:58:49,8.80,8.80,8.80,99.90,1099540,26,20447,-73
2024-11-17 12:59:20,8.70,8.70,8.70,99.90,1092802,26,19945,-71
2024-11-17 12:59:51,8.80,8.80,8.80,99.90,1093991,26,19937,-71
2024-11-17 13:00:22,8.70,8.70,8.70,99.90,1088499,27,19951,-70
2024-11-17 13:00:53,8.80,8.80,8.80,99.90,1090514,27,19938,-71
2024-11-17 13:01:25,8.80,8.80,8.80,99.90,1094037,26,19937,-71
2024-11-17 13:01:56,8.80,8.80,8.80,99.90,1083100,27,20176,-71
2024-11-17 13:02:27,8.80,8.80,8.80,99.90,1091182,27,19941,-72
2024-11-17 13:02:58,8.80,8.80,8.80,99.90,1093379,27,19930,-74
2024-11-17 13:03:28,8.70,8.70,8.70,99.90,1091025,26,20378,-70
2024-11-17 13:04:00,8.70,8.70,8.70,99.90,1090302,26,20395,-71
2024-11-17 13:04:30,8.70,8.70,8.70,99.90,1091038,27,20078,-71
2024-11-17 13:05:01,8.70,8.70,8.70,99.90,1093600,26,19930,-69
2024-11-17 13:05:32,8.70,8.70,8.70,99.90,1093293,27,20366,-71
2024-11-17 13:06:03,8.70,8.70,8.70,99.90,1090706,26,19931,-70
2024-11-17 13:06:33,8.60,8.60,8.60,99.90,1093565,26,20252,-69
2024-11-17 13:07:14,8.70,8.70,8.70,99.90,1088573,26,19934,-70
2024-11-17 13:07:45,8.60,8.60,8.60,99.90,1088920,27,20045,-70
2024-11-17 13:08:16,8.70,8.70,8.70,99.90,1090399,27,20284,-72
2024-11-17 13:08:47,8.70,8.70,8.70,99.90,1108456,26,19983,-72
2024-11-17 13:09:18,8.70,8.70,8.70,99.90,1104545,26,20306,-70
2024-11-17 13:09:49,8.70,8.70,8.70,99.90,1103450,26,19929,-72
2024-11-17 13:10:26,8.70,8.70,8.70,99.90,1104539,26,19930,-71
2024-11-17 13:10:59,8.60,8.60,8.60,99.90,1107230,26,20357,-72
2024-11-17 13:11:30,8.60,8.60,8.60,99.90,1101027,26,19930,-71
2024-11-17 13:12:05,8.60,8.60,8.60,99.90,1104901,26,19983,-70
2024-11-17 13:12:36,8.60,8.60,8.60,99.90,1100733,26,20357,-72
2024-11-17 13:13:07,8.70,8.70,8.70,99.90,1100322,26,19930,-71
2024-11-17 13:13:37,8.60,8.60,8.60,99.90,1093009,26,20258,-71
2024-11-17 13:14:08,8.60,8.60,8.60,99.90,1097166,26,19990,-70
2024-11-17 13:14:39,8.60,8.60,8.60,99.90,1096563,26,20011,-71
2024-11-17 13:15:17,8.70,8.70,8.70,99.90,1108487,26,20442,-70
2024-11-17 13:15:48,8.70,8.70,8.70,99.90,1110447,26,19929,-71
2024-11-17 13:16:19,8.80,8.80,8.80,99.90,1106994,26,19936,-69
2024-11-17 13:16:50,8.80,8.80,8.80,99.90,1104396,26,19930,-71
2024-11-17 13:17:24,8.90,8.90,8.90,99.90,1107894,26,19929,-71
2024-11-17 13:17:55,8.80,8.80,8.80,99.90,1106606,26,20148,-72
2024-11-17 13:18:26,8.80,8.80,8.80,99.90,1103237,26,19942,-71
2024-11-17 13:18:58,8.90,8.90,8.90,99.90,1104713,26,19937,-70
2024-11-17 13:19:28,8.90,8.90,8.90,99.90,1102797,26,20038,-73
2024-11-17 13:19:59,8.90,8.90,8.90,99.90,1099804,26,20004,-71
2024-11-17 13:20:37,8.90,8.90,8.90,99.90,1103149,26,19930,-70
2024-11-17 13:21:07,9.00,9.00,9.00,99.90,1095838,26,19938,-72
2024-11-17 13:21:39,9.00,9.00,9.00,99.90,1092151,27,19931,-73
2024-11-17 13:22:19,9.00,9.00,9.00,99.90,1093381,27,19984,-70
2024-11-17 13:22:53,9.00,9.00,9.00,99.90,1090399,26,20387,-70
2024-11-17 13:23:24,9.00,9.00,9.00,99.90,1094297,27,20280,-71
2024-11-17 13:23:55,9.10,9.10,9.10,99.90,1094567,26,19937,-68
2024-11-17 13:24:25,9.20,9.20,9.20,99.90,1094196,26,20031,-70
2024-11-17 13:24:56,9.20,9.20,9.20,99.90,1097432,26,19930,-71
2024-11-17 13:25:28,9.20,9.20,9.20,99.90,1101010,26,19970,-70
2024-11-17 13:25:58,9.20,9.20,9.20,99.90,1099872,26,19938,-71
2024-11-17 13:26:29,9.30,9.30,9.30,99.90,1098133,26,20358,-70
2024-11-17 13:27:00,9.30,9.30,9.30,99.90,1093776,26,19967,-70
2024-11-17 13:27:31,9.40,9.40,9.40,99.90,1100722,26,20272,-70
2024-11-17 13:28:02,9.20,9.20,9.20,99.90,1096992,26,19975,-70
2024-11-17 13:28:33,9.10,9.10,9.10,99.90,1100902,26,19984,-70
2024-11-17 13:29:04,9.10,9.10,9.10,99.90,1095995,26,19929,-70
2024-11-17 13:29:34,9.20,9.20,9.20,99.90,1097036,26,20412,-70
2024-11-17 13:30:05,9.20,9.20,9.20,99.90,1095595,26,19942,-71
2024-11-17 13:30:36,9.20,9.20,9.20,99.90,1093513,26,19974,-72
2024-11-17 13:31:07,9.30,9.30,9.30,99.90,1105074,26,19937,-72
2024-11-17 13:31:37,9.30,9.30,9.30,99.90,1105706,26,19941,-70
2024-11-17 13:32:08,9.20,9.20,9.20,99.90,1105727,26,20016,-71
2024-11-17 13:32:38,9.30,9.30,9.30,99.90,1104623,26,19999,-70
2024-11-17 13:33:09,9.20,9.20,9.20,99.90,1106147,26,19937,-70
2024-11-17 13:33:40,9.20,9.20,9.20,99.90,1100879,26,19941,-71
2024-11-17 13:34:11,9.20,9.20,9.20,99.90,1100147,26,20550,-69
2024-11-17 13:34:42,9.30,9.30,9.30,99.90,1104964,26,19933,-70
2024-11-17 13:35:13,9.30,9.30,9.30,99.90,1105580,26,20248,-70
2024-11-17 13:35:44,9.20,9.20,9.20,99.90,1105340,26,20377,-70
2024-11-17 13:36:14,9.20,9.20,9.20,99.90,1104732,26,19941,-69
2024-11-17 13:36:45,9.20,9.20,9.20,99.90,1105371,26,19947,-69
2024-11-17 13:37:19,9.20,9.20,9.20,99.90,1107445,26,19993,-71
2024-11-17 13:37:50,9.20,9.20,9.20,99.90,1102822,26,20359,-70
2024-11-17 13:38:20,9.20,9.20,9.20,99.90,1102928,26,19944,-71
2024-11-17 13:38:52,9.00,9.00,9.00,99.90,1105640,26,20355,-71
2024-11-17 13:39:22,9.00,9.00,9.00,99.90,1105301,26,20513,-72
2024-11-17 13:39:53,9.00,9.00,9.00,99.90,1104182,26,19953,-72
2024-11-17 13:40:24,9.00,9.00,9.00,99.90,1101522,26,19941,-72
2024-11-17 13:40:54,9.00,9.00,9.00,99.90,1107202,26,20353,-73
2024-11-17 13:41:25,9.10,9.10,9.10,99.90,1104194,26,19937,-71
2024-11-17 13:41:56,9.10,9.10,9.10,99.90,1097855,26,19930,-71
2024-11-17 13:42:27,9.20,9.20,9.20,99.90,1088400,26,20303,-70
2024-11-17 13:42:57,9.30,9.30,9.30,99.90,1090190,26,19939,-71
2024-11-17 13:43:28,9.20,9.20,9.20,99.90,1086605,27,20394,-71
2024-11-17 13:43:58,9.30,9.30,9.30,99.90,1086611,26,19931,-71
2024-11-17 13:44:29,9.20,9.20,9.20,99.90,1096787,26,19958,-69
2024-11-17 13:44:59,9.20,9.20,9.20,99.90,1097615,26,19985,-71
2024-11-17 13:45:30,9.10,9.10,9.10,99.90,1103107,26,19997,-70
2024-11-17 13:46:01,9.10,9.10,9.10,99.90,1105080,26,19930,-71
2024-11-17 13:46:31,9.00,9.00,9.00,99.90,1108434,26,19970,-71
2024-11-17 13:47:02,9.00,9.00,9.00,99.90,1101186,26,20629,-70
2024-11-17 13:47:33,9.00,9.00,9.00,99.90,1106848,26,19998,-69
2024-11-17 13:48:04,9.00,9.00,9.00,99.90,1102609,26,19944,-70
2024-11-17 13:48:35,8.90,8.90,8.90,99.90,1106094,26,19933,-70
2024-11-17 13:49:06,8.90,8.90,8.90,99.90,1101324,26,19938,-72
2024-11-17 13:49:36,9.00,9.00,9.00,99.90,1107701,26,20017,-70
2024-11-17 13:50:07,9.00,9.00,9.00,99.90,1105454,26,20470,-71
2024-11-17 13:50:38,8.90,8.90,8.90,99.90,1105954,26,19979,-72
2024-11-17 13:51:10,8.80,8.80,8.80,99.90,1104181,26,20299,-71
2024-11-17 13:51:41,8.80,8.80,8.80,99.90,1101609,26,20266,-71
2024-11-17 13:52:21,8.70,8.70,8.70,99.90,1104717,26,19937,-72
2024-11-17 13:52:51,8.60,8.60,8.60,99.90,1106699,26,20779,-69
2024-11-17 13:53:22,8.60,8.60,8.60,99.90,1104794,26,20450,-71
2024-11-17 13:53:53,8.50,8.50,8.50,99.90,1067511,26,20493,-70
2024-11-17 13:54:23,8.50,8.50,8.50,99.90,1103501,26,19942,-71
2024-11-17 13:54:54,8.40,8.40,8.40,99.90,1102013,26,19944,-71
2024-11-17 13:55:31,8.40,8.40,8.40,99.90,1106195,26,20003,-70
2024-11-17 13:56:03,8.40,8.40,8.40,99.90,1095825,26,19934,-72
2024-11-17 13:56:33,8.40,8.40,8.40,99.90,1099623,26,19934,-71
2024-11-17 13:57:09,8.40,8.40,8.40,99.90,1094526,26,19934,-70
2024-11-17 13:57:39,8.40,8.40,8.40,99.90,1097277,26,20005,-71
2024-11-17 13:58:10,8.40,8.40,8.40,99.90,1104782,26,19999,-71
2024-11-17 13:58:41,8.40,8.40,8.40,99.90,1104162,26,19983,-70
2024-11-17 13:59:12,8.40,8.40,8.40,99.90,1103885,26,19955,-71
2024-11-17 13:59:42,8.40,8.40,8.40,99.90,1105765,26,19937,-71
2024-11-17 14:00:14,8.40,8.40,8.40,99.90,1101451,26,20599,-71
2024-11-17 14:00:50,8.40,8.40,8.40,99.90,1102567,26,19940,-70
2024-11-17 14:01:26,8.40,8.40,8.40,99.90,1102166,26,19934,-70
2024-11-17 14:01:56,8.30,8.30,8.30,99.90,1105609,26,20041,-71
2024-11-17 14:02:27,8.40,8.40,8.40,99.90,1102170,26,19934,-70
2024-11-17 14:02:58,8.40,8.40,8.40,99.90,1103246,26,20428,-70
2024-11-17 14:03:28,8.40,8.40,8.40,99.90,1099019,26,19930,-70
2024-11-17 14:03:59,8.30,8.30,8.30,99.90,1093176,26,20043,-72
2024-11-17 14:04:30,8.30,8.30,8.30,99.90,1096209,26,20285,-71
2024-11-17 14:05:00,8.30,8.30,8.30,99.90,1096813,26,20004,-70
2024-11-17 14:05:31,8.30,8.30,8.30,99.90,1103568,26,19929,-72
2024-11-17 14:06:02,8.30,8.30,8.30,99.90,1104544,26,20095,-71
2024-11-17 14:06:33,8.30,8.30,8.30,99.90,1107521,26,19999,-70
2024-11-17 14:07:04,8.30,8.30,8.30,99.90,1104719,26,19999,-70
2024-11-17 14:07:34,8.30,8.30,8.30,99.90,1104845,26,19941,-69
2024-11-17 14:08:24,8.20,8.20,8.20,99.90,1109667,26,21296,-69
2024-11-17 14:08:55,8.30,8.30,8.30,99.90,1103968,26,20281,-70
2024-11-17 14:09:25,8.30,8.30,8.30,99.90,1095681,26,19938,-70
2024-11-17 14:09:56,8.30,8.30,8.30,99.90,1096874,26,20483,-71
2024-11-17 14:10:26,8.40,8.40,8.40,99.90,1096858,26,21132,-71
2024-11-17 14:10:57,8.30,8.30,8.30,99.90,1099684,26,23159,-71
2024-11-17 14:11:32,8.30,8.30,8.30,99.90,1104149,26,19965,-69
2024-11-17 14:12:03,8.20,8.20,8.20,99.90,1109986,26,19938,-70
2024-11-17 14:12:35,8.30,8.30,8.30,99.90,1104501,26,19930,-70
2024-11-17 14:13:05,8.20,8.20,8.20,99.90,1108077,26,19981,-72
2024-11-17 14:13:36,8.20,8.20,8.20,99.90,1096117,26,19938,-70
2024-11-17 14:14:07,8.10,8.10,8.10,99.90,1089839,27,20029,-71
2024-11-17 14:14:38,8.10,8.10,8.10,99.90,1086725,26,20501,-72
2024-11-17 14:15:16,8.10,8.10,8.10,99.90,1089963,27,19942,-73
2024-11-17 14:15:47,8.10,8.10,8.10,99.90,1099240,26,19930,-71
2024-11-17 14:16:17,8.00,8.00,8.00,99.90,1107014,26,19934,-72
2024-11-17 14:16:48,8.00,8.00,8.00,99.90,1105193,26,19938,-72
2024-11-17 14:17:25,8.00,8.00,8.00,99.90,1107233,26,19938,-70
2024-11-17 14:17:56,8.00,8.00,8.00,99.90,1104341,26,20330,-70
2024-11-17 14:18:30,8.00,8.00,8.00,99.90,1104759,26,19930,-70
2024-11-17 14:19:01,7.90,7.90,7.90,99.90,1100869,26,19937,-69
2024-11-17 14:19:32,7.90,7.90,7.90,99.90,1103617,26,19941,-70
2024-11-17 14:20:04,7.90,7.90,7.90,99.90,1103155,26,20587,-69
2024-11-17 14:20:34,7.90,7.90,7.90,99.90,1098938,26,19938,-70
2024-11-17 14:21:05,7.90,7.90,7.90,99.90,1089494,26,19931,-71
2024-11-17 14:21:36,7.90,7.90,7.90,99.90,1091686,27,19930,-70
2024-11-17 14:22:07,7.90,7.90,7.90,99.90,1087862,26,19964,-70
2024-11-17 14:22:37,7.90,7.90,7.90,99.90,1097107,26,20346,-71
2024-11-17 14:23:08,7.90,7.90,7.90,99.90,1104354,26,19941,-71
2024-11-17 14:23:39,7.90,7.90,7.90,99.90,1103676,26,19964,-70
2024-11-17 14:24:09,7.90,7.90,7.90,99.90,1103036,26,20434,-71
2024-11-17 14:24:40,7.80,7.80,7.80,99.90,1100307,26,19934,-72
2024-11-17 14:25:17,7.80,7.80,7.80,99.90,1104999,26,20251,-70
2024-11-17 14:25:48,7.80,7.80,7.80,99.90,1108068,26,19936,-71
2024-11-17 14:26:18,7.80,7.80,7.80,99.90,1101560,26,19955,-71
2024-11-17 14:26:49,7.80,7.80,7.80,99.90,1108311,26,19944,-70
2024-11-17 14:27:20,7.80,7.80,7.80,99.90,1103275,26,19933,-70
2024-11-17 14:27:50,7.80,7.80,7.80,99.90,1105437,26,19953,-70
2024-11-17 14:28:21,7.80,7.80,7.80,99.90,1099457,26,19938,-71
2024-11-17 14:28:51,7.80,7.80,7.80,99.90,1096456,26,19962,-70
2024-11-17 14:29:22,7.80,7.80,7.80,99.90,1093576,26,19930,-72
2024-11-17 14:29:52,7.80,7.80,7.80,99.90,1099317,26,20328,-71
2024-11-17 14:30:24,7.80,7.80,7.80,99.90,1106875,26,20257,-71
2024-11-17 14:30:55,7.80,7.80,7.80,99.90,1103483,26,20364,-71
2024-11-17 14:31:26,7.70,7.70,7.70,99.90,1103782,26,19937,-70
2024-11-17 14:31:57,7.70,7.70,7.70,99.90,1104886,26,20495,-72
2024-11-17 14:32:28,7.70,7.70,7.70,99.90,1094170,26,19930,-70
2024-11-17 14:32:58,7.70,7.70,7.70,99.90,1097529,26,20414,-71
2024-11-17 14:33:29,7.70,7.70,7.70,99.90,1101190,26,19930,-70
2024-11-17 14:33:59,7.70,7.70,7.70,99.90,1098201,26,19934,-70
2024-11-17 14:34:30,7.70,7.70,7.70,99.90,1104595,26,19970,-71
2024-11-17 14:35:00,7.80,7.80,7.80,99.90,1105078,26,19962,-70
2024-11-17 14:35:31,7.80,7.80,7.80,99.90,1104069,26,19933,-73
2024-11-17 14:36:02,7.80,7.80,7.80,99.90,1103358,26,20480,-72
2024-11-17 14:36:33,7.80,7.80,7.80,99.90,1105347,26,19937,-72
2024-11-17 14:37:04,7.70,7.70,7.70,99.90,1105192,26,19933,-71
2024-11-17 14:37:34,7.70,7.70,7.70,99.90,1096594,26,19933,-70
2024-11-17 14:38:05,7.70,7.70,7.70,99.90,1091350,26,20485,-71
2024-11-17 14:38:36,7.80,7.80,7.80,99.90,1097178,26,19930,-71
2024-11-17 14:39:11,7.80,7.80,7.80,99.90,1095726,26,20471,-70
2024-11-17 14:39:41,7.80,7.80,7.80,99.90,1104440,26,19945,-70
2024-11-17 14:40:13,7.80,7.80,7.80,99.90,1104340,26,19930,-68
2024-11-17 14:40:44,7.80,7.80,7.80,99.90,1104282,26,20002,-70
2024-11-17 14:41:14,7.80,7.80,7.80,99.90,1104458,26,20391,-70
2024-11-17 14:41:45,7.90,7.90,7.90,99.90,1100113,26,19930,-70
2024-11-17 14:42:15,7.90,7.90,7.90,99.90,1104882,26,20848,-70
2024-11-17 14:42:47,7.90,7.90,7.90,99.90,1104419,26,19958,-69
2024-11-17 14:43:17,7.90,7.90,7.90,99.90,1107437,26,19937,-71
2024-11-17 14:43:49,7.90,7.90,7.90,99.90,1104115,26,20640,-70
2024-11-17 14:44:19,7.90,7.90,7.90,99.90,1097406,26,19931,-72
2024-11-17 14:44:50,7.90,7.90,7.90,99.90,1095991,26,19937,-72
2024-11-17 14:45:26,7.90,7.90,7.90,99.90,1100513,26,19930,-73
2024-11-17 14:45:56,7.80,7.80,7.80,99.90,1097280,26,19941,-71
2024-11-17 14:46:27,7.80,7.80,7.80,99.90,1105349,26,19953,-69
2024-11-17 14:46:58,7.80,7.80,7.80,99.90,1104007,26,19941,-71
2024-11-17 14:47:29,7.80,7.80,7.80,99.90,1107903,26,19932,-73
2024-11-17 14:47:59,7.80,7.80,7.80,99.90,1103789,26,19953,-71
2024-11-17 14:48:31,7.80,7.80,7.80,99.90,1102925,26,20592,-70
2024-11-17 14:49:02,7.80,7.80,7.80,99.90,1104620,26,19929,-71
2024-11-17 14:49:33,7.80,7.80,7.80,99.90,1104841,26,19929,-70
2024-11-17 14:50:09,7.80,7.80,7.80,99.90,1104659,26,19929,-72
2024-11-17 14:50:42,7.80,7.80,7.80,99.90,1104540,26,20268,-71
2024-11-17 14:51:18,7.70,7.70,7.70,99.90,1104455,26,20524,-70
2024-11-17 14:51:49,7.70,7.70,7.70,99.90,1103565,26,20571,-71
2024-11-17 14:52:20,7.70,7.70,7.70,99.90,1104923,26,20003,-70
2024-11-17 14:52:50,7.70,7.70,7.70,99.90,1104600,26,19936,-70
2024-11-17 14:53:23,7.70,7.70,7.70,99.90,1099582,26,19938,-73
2024-11-17 14:53:59,7.70,7.70,7.70,99.90,1073565,26,19941,-74
2024-11-17 14:54:30,7.70,7.70,7.70,99.90,1100190,26,19958,-73
2024-11-17 14:55:01,7.70,7.70,7.70,99.90,1100176,26,19938,-72
2024-11-17 14:55:31,7.70,7.70,7.70,99.90,1100081,26,19937,-71
2024-11-17 14:56:02,7.70,7.70,7.70,99.90,1096969,26,20378,-73
2024-11-17 14:56:32,7.70,7.70,7.70,99.90,1097550,26,20005,-70
2024-11-17 14:57:03,7.70,7.70,7.70,99.90,1096940,26,19930,-71
2024-11-17 14:57:34,7.70,7.70,7.70,99.90,1107581,26,19938,-72
2024-11-17 14:58:05,7.70,7.70,7.70,99.90,1104920,26,19930,-72
2024-11-17 14:58:35,7.70,7.70,7.70,99.90,1104585,26,20000,-70
2024-11-17 14:59:06,7.70,7.70,7.70,99.90,1104342,26,19929,-70
2024-11-17 14:59:36,7.70,7.70,7.70,99.90,1103959,26,21110,-73
2024-11-17 15:00:20,7.70,7.70,7.70,99.90,1105566,26,20248,-71
2024-11-17 15:00:56,7.70,7.70,7.70,99.90,1093692,26,19938,-71
2024-11-17 15:01:27,7.70,7.70,7.70,99.90,1097362,26,19930,-71
2024-11-17 15:02:00,7.70,7.70,7.70,99.90,1099085,26,19999,-71
2024-11-17 15:02:31,7.70,7.70,7.70,99.90,1100375,26,19941,-71
2024-11-17 15:03:01,7.70,7.70,7.70,99.90,1103941,26,20340,-71
2024-11-17 15:03:32,7.70,7.70,7.70,99.90,1107298,26,19930,-72
2024-11-17 15:04:03,7.70,7.70,7.70,99.90,1105214,26,19929,-71
2024-11-17 15:04:34,7.80,7.80,7.80,99.90,1103703,26,19969,-72
2024-11-17 15:05:14,7.70,7.70,7.70,99.90,1104828,26,20003,-70
2024-11-17 15:05:44,7.70,7.70,7.70,99.90,1106932,26,19929,-70
2024-11-17 15:06:16,7.70,7.70,7.70,99.90,1104363,26,20005,-70
2024-11-17 15:06:46,7.70,7.70,7.70,99.90,1101904,26,19933,-70
2024-11-17 15:07:17,7.80,7.80,7.80,99.90,1104008,26,19948,-69
2024-11-17 15:07:48,7.70,7.70,7.70,99.90,1103671,26,19933,-70
2024-11-17 15:08:21,7.70,7.70,7.70,99.90,1106783,26,19930,-69
2024-11-17 15:09:06,7.70,7.70,7.70,99.90,1104777,26,20263,-70
2024-11-17 15:09:36,7.70,7.70,7.70,99.90,1101414,26,19937,-70
2024-11-17 15:10:07,7.80,7.80,7.80,99.90,1104954,26,19942,-71
2024-11-17 15:10:39,7.80,7.80,7.80,99.90,1104777,26,19930,-70
2024-11-17 15:11:17,7.80,7.80,7.80,99.90,1103538,26,20398,-70
2024-11-17 15:11:53,7.80,7.80,7.80,99.90,1104314,26,19952,-71
2024-11-17 15:12:24,7.80,7.80,7.80,99.90,1101960,26,20680,-69
2024-11-17 15:12:55,7.70,7.70,7.70,99.90,1103251,26,19949,-73
2024-11-17 15:13:30,7.80,7.80,7.80,99.90,1104115,26,19937,-71
2024-11-17 15:14:00,7.80,7.80,7.80,99.90,1101094,26,19934,-70
2024-11-17 15:14:33,7.80,7.80,7.80,99.90,1101422,26,19936,-72
2024-11-17 15:15:05,7.80,7.80,7.80,99.90,1106331,26,19930,-70
2024-11-17 15:15:45,7.80,7.80,7.80,99.90,1102229,26,19934,-72
2024-11-17 15:16:15,7.80,7.80,7.80,99.90,1104905,26,20165,-71
2024-11-17 15:16:46,7.80,7.80,7.80,99.90,1099996,26,20000,-71
2024-11-17 15:17:17,7.80,7.80,7.80,99.90,1097143,26,19937,-72
2024-11-17 15:17:47,7.80,7.80,7.80,99.90,1093210,26,20415,-72
2024-11-17 15:18:23,7.80,7.80,7.80,99.90,1100347,26,19941,-71
2024-11-17 15:18:54,7.80,7.80,7.80,99.90,1101824,26,20014,-71
2024-11-17 15:19:25,7.80,7.80,7.80,99.90,1105736,26,19937,-71
2024-11-17 15:19:56,7.80,7.80,7.80,99.90,1104410,26,20335,-71
2024-11-17 15:20:27,7.80,7.80,7.80,99.90,1107452,26,19965,-70
2024-11-17 15:20:58,7.80,7.80,7.80,99.90,1104580,26,20847,-72
2024-11-17 15:21:28,7.80,7.80,7.80,99.90,1103035,26,20276,-71
2024-11-17 15:21:59,7.80,7.80,7.80,99.90,1104267,26,20351,-71
2024-11-17 15:22:30,7.80,7.80,7.80,99.90,1105280,26,19938,-71
2024-11-17 15:23:01,7.80,7.80,7.80,99.90,1104775,26,19936,-71
2024-11-17 15:23:32,7.80,7.80,7.80,99.90,1105523,26,20422,-70
2024-11-17 15:24:04,7.80,7.80,7.80,99.90,1105008,26,20008,-71
2024-11-17 15:24:34,7.70,7.70,7.70,99.90,1103065,26,20000,-70
2024-11-17 15:25:07,7.70,7.70,7.70,99.90,1104772,26,20007,-71
2024-11-17 15:25:38,7.70,7.70,7.70,99.90,1096372,26,19969,-71
2024-11-17 15:26:10,7.70,7.70,7.70,99.90,1097892,26,19941,-71
2024-11-17 15:26:41,7.70,7.70,7.70,99.90,1096384,26,20378,-71
2024-11-17 15:27:12,7.70,7.70,7.70,99.90,1098720,26,19938,-72
2024-11-17 15:27:44,7.70,7.70,7.70,99.90,1104289,26,19989,-72
2024-11-17 15:28:14,7.80,7.80,7.80,99.90,1108128,26,20379,-70
2024-11-17 15:28:45,7.70,7.70,7.70,99.90,1104645,26,19938,-71
2024-11-17 15:29:17,7.70,7.70,7.70,99.90,1107300,26,20304,-71
2024-11-17 15:29:48,7.70,7.70,7.70,99.90,1107361,26,19999,-72
2024-11-17 15:30:21,7.70,7.70,7.70,99.90,1101218,26,19999,-71
2024-11-17 15:30:56,7.70,7.70,7.70,99.90,1101731,26,19929,-73
2024-11-17 15:31:26,7.70,7.70,7.70,99.90,1106547,26,19936,-72
2024-11-17 15:32:00,7.70,7.70,7.70,99.90,1105155,26,19930,-71
2024-11-17 15:32:30,7.70,7.70,7.70,99.90,1104990,26,19929,-71
2024-11-17 15:33:05,7.70,7.70,7.70,99.90,1104913,26,19929,-71
2024-11-17 15:33:39,7.70,7.70,7.70,99.90,1104915,26,20364,-71
2024-11-17 15:34:10,7.70,7.70,7.70,99.90,1103166,26,19936,-71
2024-11-17 15:34:41,7.80,7.80,7.80,99.90,1103234,26,19936,-70
2024-11-17 15:35:11,7.80,7.80,7.80,99.90,1095150,26,20025,-71
2024-11-17 15:35:43,7.70,7.70,7.70,99.90,1096789,26,19985,-72
2024-11-17 15:36:15,7.70,7.70,7.70,99.90,1097275,26,19938,-72
2024-11-17 15:36:45,7.70,7.70,7.70,99.90,1097132,26,20544,-72
2024-11-17 15:37:18,7.70,7.70,7.70,99.90,1105540,26,19936,-72
2024-11-17 15:37:48,7.70,7.70,7.70,99.90,1103823,26,19934,-72
2024-11-17 15:38:22,7.70,7.70,7.70,99.90,1107438,26,19934,-72
2024-11-17 15:38:53,7.70,7.70,7.70,99.90,1096955,26,19930,-69
2024-11-17 15:39:24,7.70,7.70,7.70,99.90,1096484,26,19934,-70
2024-11-17 15:39:54,7.70,7.70,7.70,99.90,1093921,26,19938,-70
2024-11-17 15:40:30,7.70,7.70,7.70,99.90,1095569,26,19938,-71
2024-11-17 15:41:02,7.70,7.70,7.70,99.90,1102184,26,19944,-72
2024-11-17 15:41:33,7.70,7.70,7.70,99.90,1104157,26,19946,-71
2024-11-17 15:42:03,7.70,7.70,7.70,99.90,1102595,26,20118,-70
2024-11-17 15:42:34,7.70,7.70,7.70,99.90,1102008,26,19934,-71
2024-11-17 15:43:10,7.70,7.70,7.70,99.90,1104826,26,19937,-71
2024-11-17 15:43:41,7.70,7.70,7.70,99.90,1104772,26,20328,-73
2024-11-17 15:44:12,7.70,7.70,7.70,99.90,1104782,26,20568,-71
2024-11-17 15:44:43,7.70,7.70,7.70,99.90,1104939,26,20530,-71
2024-11-17 15:45:16,7.70,7.70,7.70,99.90,1104291,26,20301,-71
2024-11-17 15:45:47,7.60,7.60,7.60,99.90,1101599,26,20253,-72
2024-11-17 15:46:17,7.70,7.70,7.70,99.90,1105273,26,19930,-71
2024-11-17 15:46:48,7.70,7.70,7.70,99.90,1107435,26,19981,-70
2024-11-17 15:47:21,7.70,7.70,7.70,99.90,1100765,26,19937,-72
2024-11-17 15:47:51,7.70,7.70,7.70,99.90,1102264,26,19945,-71
2024-11-17 15:48:23,7.70,7.70,7.70,99.90,1103301,26,19936,-70
2024-11-17 15:48:54,7.70,7.70,7.70,99.90,1107821,26,19933,-69
2024-11-17 15:49:25,7.70,7.70,7.70,99.90,1106773,26,19937,-69
2024-11-17 15:50:00,7.70,7.70,7.70,99.90,1096827,26,19949,-70
2024-11-17 15:50:38,7.60,7.60,7.60,99.90,1094166,26,19958,-70
2024-11-17 15:51:15,7.70,7.70,7.70,99.90,1089894,26,19989,-70
2024-11-17 15:51:52,7.70,7.70,7.70,99.90,1088337,27,19942,-70
2024-11-17 15:52:29,7.60,7.60,7.60,99.90,1088248,27,19931,-72
2024-11-17 15:53:29,7.60,7.60,7.60,99.90,1084915,26,20992,-69
2024-11-17 15:54:01,7.70,7.70,7.70,99.90,1071367,27,19947,-70
2024-11-17 15:54:37,7.60,7.60,7.60,99.90,1088038,26,20000,-72
2024-11-17 15:55:19,7.60,7.60,7.60,99.90,1081187,26,20015,-71
2024-11-17 15:55:50,7.60,7.60,7.60,99.90,1104667,26,20345,-70
2024-11-17 15:56:22,7.60,7.60,7.60,99.90,1101249,26,20002,-69
2024-11-17 15:56:52,7.60,7.60,7.60,99.90,1102019,26,20590,-69
2024-11-17 15:57:23,7.60,7.60,7.60,99.90,1101441,26,19930,-70
2024-11-17 15:57:57,7.60,7.60,7.60,99.90,1105726,26,19936,-70
2024-11-17 15:58:27,7.60,7.60,7.60,99.90,1093573,26,19949,-69
2024-11-17 15:58:58,7.60,7.60,7.60,99.90,1096191,26,19938,-70
2024-11-17 15:59:29,7.60,7.60,7.60,99.90,1095963,26,19930,-69
2024-11-17 16:00:00,7.60,7.60,7.60,99.90,1088935,26,20334,-70
2024-11-17 16:00:35,7.60,7.60,7.60,99.90,1093303,26,20202,-70
2024-11-17 16:01:06,7.60,7.60,7.60,99.90,1090201,27,20562,-70
2024-11-17 16:01:37,7.60,7.60,7.60,99.90,1094691,26,20153,-70
2024-11-17 16:02:07,7.60,7.60,7.60,99.90,1090328,27,19946,-69
2024-11-17 16:02:38,7.60,7.60,7.60,99.90,1081666,27,19943,-69
2024-11-17 16:03:28,7.60,7.60,7.60,99.90,1078090,27,19932,-70
2024-11-17 16:03:59,7.50,7.50,7.50,99.90,1091782,26,19962,-70
2024-11-17 16:04:30,7.50,7.50,7.50,99.90,1091003,26,19930,-70
2024-11-17 16:05:01,7.50,7.50,7.50,99.90,1082431,26,20013,-70
2024-11-17 16:05:31,7.50,7.50,7.50,99.90,1099452,26,19937,-69
2024-11-17 16:06:12,7.50,7.50,7.50,99.90,1090249,26,20037,-69
2024-11-17 16:06:46,7.50,7.50,7.50,99.90,1086273,27,20054,-69
2024-11-17 16:07:17,7.50,7.50,7.50,99.90,1076624,27,19938,-70
2024-11-17 16:07:48,7.50,7.50,7.50,99.90,1078046,27,19939,-70
2024-11-17 16:08:19,7.50,7.50,7.50,99.90,1071714,27,19980,-69
2024-11-17 16:08:50,7.50,7.50,7.50,99.90,1083382,27,19951,-70
2024-11-17 16:09:23,7.50,7.50,7.50,99.90,1084714,27,19955,-70
2024-11-17 16:09:55,7.50,7.50,7.50,99.90,1084012,27,19931,-71
2024-11-17 16:10:26,7.50,7.50,7.50,99.90,1084162,27,20006,-70
2024-11-17 16:10:57,7.50,7.50,7.50,99.90,1095392,26,20354,-69
2024-11-17 16:11:29,7.40,7.40,7.40,99.90,1089905,27,19942,-71
2024-11-17 16:12:00,7.50,7.50,7.50,99.90,1082386,27,20314,-71
2024-11-17 16:12:30,7.40,7.40,7.40,99.90,1078895,27,20003,-71
2024-11-17 16:13:01,7.50,7.50,7.50,99.90,1075392,27,20411,-70
2024-11-17 16:13:32,7.50,7.50,7.50,99.90,1076545,27,20001,-70
2024-11-17 16:14:02,7.50,7.50,7.50,99.90,1087116,27,19934,-70
2024-11-17 16:14:37,7.50,7.50,7.50,99.90,1078800,27,19932,-69
2024-11-17 16:15:10,7.50,7.50,7.50,99.90,1083172,27,19931,-69
2024-11-17 16:15:41,7.50,7.50,7.50,99.90,1087324,27,19931,-70
2024-11-17 16:16:29,7.40,7.40,7.40,99.90,1089088,27,20336,-69
2024-11-17 16:17:05,7.40,7.40,7.40,99.90,1089219,26,19930,-70
2024-11-17 16:17:38,7.40,7.40,7.40,99.90,1086260,26,19931,-70
2024-11-17 16:18:11,7.50,7.50,7.50,99.90,1091344,26,19930,-71
2024-11-17 16:18:41,7.50,7.50,7.50,99.90,1097138,26,19934,-69
2024-11-17 16:19:12,7.40,7.40,7.40,99.90,1089022,26,19935,-69
2024-11-17 16:19:42,7.40,7.40,7.40,99.90,1096264,26,19930,-70
2024-11-17 16:20:14,7.40,7.40,7.40,99.90,1089317,26,20426,-69
2024-11-17 16:20:49,7.50,7.50,7.50,99.90,1092807,26,20502,-70
2024-11-17 16:21:22,7.40,7.40,7.40,99.90,1092113,26,19937,-73
2024-11-17 16:21:53,7.50,7.50,7.50,99.90,1094570,26,21020,-70
2024-11-17 16:22:24,7.50,7.50,7.50,99.90,1094596,26,19941,-70
2024-11-17 16:22:54,7.50,7.50,7.50,99.90,1085515,27,20009,-69
2024-11-17 16:23:27,7.50,7.50,7.50,99.90,1093211,26,19937,-69
2024-11-17 16:23:57,7.50,7.50,7.50,99.90,1092162,26,19934,-71
2024-11-17 16:24:29,7.50,7.50,7.50,99.90,1095229,26,20361,-71
2024-11-17 16:24:59,7.50,7.50,7.50,99.90,1090746,26,20481,-71
2024-11-17 16:25:30,7.50,7.50,7.50,99.90,1094266,26,19942,-70
2024-11-17 16:26:01,7.50,7.50,7.50,99.90,1086329,26,19987,-70
2024-11-17 16:26:32,7.50,7.50,7.50,99.90,1098946,26,19930,-71
2024-11-17 16:27:03,7.50,7.50,7.50,99.90,1089878,26,19949,-71
2024-11-17 16:27:35,7.50,7.50,7.50,99.90,1091606,27,20105,-70
2024-11-17 16:28:05,7.50,7.50,7.50,99.90,1082523,27,20385,-70
2024-11-17 16:28:36,7.50,7.50,7.50,99.90,1083009,27,19973,-69
2024-11-17 16:29:07,7.40,7.40,7.40,99.90,1083425,26,20412,-70
2024-11-17 16:29:37,7.50,7.50,7.50,99.90,1098433,26,19934,-70
2024-11-17 16:30:09,7.50,7.50,7.50,99.90,1090503,26,20381,-69
2024-11-17 16:30:39,7.50,7.50,7.50,99.90,1093305,26,19930,-72
2024-11-17 16:31:10,7.50,7.50,7.50,99.90,1096801,26,19934,-69
2024-11-17 16:31:41,7.50,7.50,7.50,99.90,1090597,26,19958,-70
2024-11-17 16:32:12,7.50,7.50,7.50,99.90,1093325,26,20135,-70
2024-11-17 16:32:43,7.50,7.50,7.50,99.90,1081301,27,20425,-70
2024-11-17 16:33:13,7.40,7.40,7.40,99.90,1080286,27,19938,-71
2024-11-17 16:33:44,7.40,7.40,7.40,99.90,1080354,27,19937,-71
2024-11-17 16:34:18,7.40,7.40,7.40,99.90,1080921,26,19964,-70
2024-11-17 16:34:49,7.40,7.40,7.40,99.90,1097849,26,19930,-70
2024-11-17 16:35:20,7.40,7.40,7.40,99.90,1100702,26,20238,-69
2024-11-17 16:35:53,7.40,7.40,7.40,99.90,1106896,26,19930,-71
2024-11-17 16:36:23,7.40,7.40,7.40,99.90,1106308,26,19981,-79
2024-11-17 16:36:54,7.40,7.40,7.40,99.90,1103897,26,19942,-74
2024-11-17 16:37:25,7.40,7.40,7.40,99.90,1107085,26,19929,-73
2024-11-17 16:37:55,7.40,7.40,7.40,99.90,1104075,26,20341,-71
2024-11-17 16:38:26,7.40,7.40,7.40,99.90,1104921,26,19940,-75
2024-11-17 16:38:56,7.40,7.40,7.40,99.90,1103864,26,20652,-71
2024-11-17 16:39:27,7.40,7.40,7.40,99.90,1103938,26,20186,-70
2024-11-17 16:39:58,7.40,7.40,7.40,99.90,1103808,26,20029,-72
2024-11-17 16:40:29,7.40,7.40,7.40,99.90,1108262,26,20125,-72
2024-11-17 16:41:00,7.40,7.40,7.40,99.90,1096207,26,19930,-70
2024-11-17 16:41:30,7.40,7.40,7.40,99.90,1096510,26,20455,-71
2024-11-17 16:42:03,7.40,7.40,7.40,99.90,1096373,26,19942,-71
2024-11-17 16:42:33,7.40,7.40,7.40,99.90,1100004,26,19930,-70
2024-11-17 16:43:04,7.40,7.40,7.40,99.90,1103829,26,20471,-72
2024-11-17 16:43:39,7.40,7.40,7.40,99.90,1103897,26,19937,-71
2024-11-17 16:44:12,7.40,7.40,7.40,99.90,1101406,26,19985,-71
2024-11-17 16:44:42,7.40,7.40,7.40,99.90,1104538,26,19930,-70
2024-11-17 16:45:13,7.40,7.40,7.40,99.90,1104775,26,20334,-71
2024-11-17 16:45:44,7.40,7.40,7.40,99.90,1093710,26,20945,-71
2024-11-17 16:46:15,7.40,7.40,7.40,99.90,1098585,26,20298,-71
2024-11-17 16:46:46,7.40,7.40,7.40,99.90,1096468,26,20331,-72
2024-11-17 16:47:16,7.40,7.40,7.40,99.90,1099313,26,20332,-70
2024-11-17 16:47:47,7.40,7.40,7.40,99.90,1098917,26,19937,-71
2024-11-17 16:48:24,7.40,7.40,7.40,99.90,1106792,26,19940,-70
2024-11-17 16:48:54,7.40,7.40,7.40,99.90,1104049,26,19938,-72
2024-11-17 16:49:25,7.40,7.40,7.40,99.90,1104317,26,19941,-70
2024-11-17 16:49:55,7.40,7.40,7.40,99.90,1101382,26,20218,-69
2024-11-17 16:50:26,7.40,7.40,7.40,99.90,1108394,26,19934,-71
2024-11-17 16:50:57,7.40,7.40,7.40,99.90,1104387,26,20233,-73
2024-11-17 16:51:27,7.40,7.40,7.40,99.90,1107556,26,19936,-71
2024-11-17 16:51:58,7.40,7.40,7.40,99.90,1104755,26,19945,-72
2024-11-17 16:52:28,7.40,7.40,7.40,99.90,1105189,26,21270,-71
2024-11-17 16:52:59,7.40,7.40,7.40,99.90,1102719,26,19941,-73
2024-11-17 16:53:30,7.40,7.40,7.40,99.90,1107173,26,19930,-70
2024-11-17 16:54:02,7.40,7.40,7.40,99.90,1082301,27,19931,-71
2024-11-17 16:54:32,7.40,7.40,7.40,99.90,1032607,27,20469,-71
2024-11-17 16:55:16,7.30,7.30,7.30,99.90,1084964,27,20300,-70
2024-11-17 16:55:46,7.30,7.30,7.30,99.90,1089677,27,19939,-71
2024-11-17 16:56:17,7.30,7.30,7.30,99.90,1086918,27,20044,-71
2024-11-17 16:56:48,7.30,7.30,7.30,99.90,1090071,27,20062,-70
2024-11-17 16:57:18,7.30,7.30,7.30,99.90,1080144,27,20485,-70
2024-11-17 16:57:49,7.40,7.40,7.40,99.90,1080001,27,19935,-70
2024-11-17 16:58:19,7.40,7.40,7.40,99.90,1074302,27,20256,-70
2024-11-17 16:58:51,7.40,7.40,7.40,99.90,1078541,27,19936,-71
2024-11-17 16:59:21,7.40,7.40,7.40,99.90,1078987,27,19931,-72
2024-11-17 16:59:52,7.40,7.40,7.40,99.90,1084957,27,19931,-70
2024-11-17 17:00:28,7.40,7.40,7.40,99.90,1083941,27,19935,-70
2024-11-17 17:00:59,7.40,7.40,7.40,99.90,1082116,27,19935,-72
2024-11-17 17:01:30,7.40,7.40,7.40,99.90,1082614,27,19935,-69
2024-11-17 17:02:01,7.40,7.40,7.40,99.90,1081747,27,19999,-70
2024-11-17 17:02:31,7.40,7.40,7.40,99.90,1085474,27,20476,-69
2024-11-17 17:03:04,7.40,7.40,7.40,99.90,1077349,27,20351,-70
2024-11-17 17:03:34,7.30,7.30,7.30,99.90,1079667,27,20484,-70
2024-11-17 17:04:05,7.30,7.30,7.30,99.90,1075327,27,20001,-71
2024-11-17 17:04:36,7.30,7.30,7.30,99.90,1085739,27,20386,-71
2024-11-17 17:05:06,7.30,7.30,7.30,99.90,1085260,27,20479,-73
2024-11-17 17:05:37,7.30,7.30,7.30,99.90,1086496,27,19939,-72
2024-11-17 17:06:11,7.30,7.30,7.30,99.90,1077276,27,19958,-71
2024-11-17 17:06:42,7.20,7.20,7.20,99.90,1075220,27,20035,-72
2024-11-17 17:07:17,7.20,7.20,7.20,99.90,1078982,27,19935,-70
2024-11-17 17:07:48,7.20,7.20,7.20,99.90,1078175,27,20002,-72
2024-11-17 17:08:18,7.20,7.20,7.20,99.90,1082470,27,19939,-71
2024-11-17 17:08:49,7.20,7.20,7.20,99.90,1083215,27,19962,-72
2024-11-17 17:09:24,7.20,7.20,7.20,99.90,1081853,27,19938,-71
2024-11-17 17:09:54,7.20,7.20,7.20,99.90,1083280,27,19939,-73
2024-11-17 17:10:25,7.20,7.20,7.20,99.90,1087391,27,21553,-73
2024-11-17 17:10:56,7.20,7.20,7.20,99.90,1082766,27,19931,-71
2024-11-17 17:11:26,7.20,7.20,7.20,99.90,1085972,27,19942,-70
2024-11-17 17:11:57,7.20,7.20,7.20,99.90,1082626,27,20355,-70
2024-11-17 17:12:31,7.20,7.20,7.20,99.90,1088491,27,19946,-70
2024-11-17 17:13:11,7.20,7.20,7.20,99.90,1085370,27,20437,-71
2024-11-17 17:13:48,7.10,7.10,7.10,99.90,1077895,27,19936,-70
2024-11-17 17:14:18,7.10,7.10,7.10,99.90,1061335,27,19943,-70
2024-11-17 17:14:49,7.10,7.10,7.10,99.90,1068961,27,19939,-72
2024-11-17 17:15:19,7.10,7.10,7.10,99.90,1054090,27,19960,-72
2024-11-17 17:15:50,7.10,7.10,7.10,99.90,1058856,27,19990,-73
2024-11-17 17:16:21,7.10,7.10,7.10,99.90,1051393,28,19948,-71
2024-11-17 17:16:51,7.10,7.10,7.10,99.90,1058383,27,19933,-71
2024-11-17 17:17:22,7.10,7.10,7.10,99.90,1055073,27,19933,-71
2024-11-17 17:17:53,7.10,7.10,7.10,99.90,1048900,28,19966,-72
2024-11-17 17:18:23,7.10,7.10,7.10,99.90,1056220,27,19937,-71
2024-11-17 17:18:54,7.00,7.00,7.00,99.90,1048807,27,20709,-72
2024-11-17 17:19:24,7.00,7.00,7.00,99.90,1058101,27,20387,-72
2024-11-17 17:19:55,7.00,7.00,7.00,99.90,1058434,27,20119,-72
2024-11-17 17:20:26,7.00,7.00,7.00,99.90,1055947,27,19941,-72
2024-11-17 17:20:57,7.00,7.00,7.00,99.90,1061505,27,19937,-72
2024-11-17 17:21:27,7.00,7.00,7.00,99.90,1057743,27,20414,-73
2024-11-17 17:21:58,7.00,7.00,7.00,99.90,1059281,27,20704,-72
2024-11-17 17:22:29,7.00,7.00,7.00,99.90,1059696,27,20387,-72
2024-11-17 17:22:59,7.00,7.00,7.00,99.90,1052138,27,20642,-72
2024-11-17 17:23:30,7.00,7.00,7.00,99.90,1045540,28,20339,-72
2024-11-17 17:24:01,7.00,7.00,7.00,99.90,1043034,28,19942,-71
2024-11-17 17:24:31,6.90,6.90,6.90,99.90,1044751,28,20426,-71
2024-11-17 17:25:03,7.00,7.00,7.00,99.90,1053134,27,20559,-71
2024-11-17 17:25:33,7.00,7.00,7.00,99.90,1054371,27,19933,-75
2024-11-17 17:26:05,7.00,7.00,7.00,99.90,1058895,27,19932,-73
2024-11-17 17:26:35,7.00,7.00,7.00,99.90,1057544,27,20071,-71
2024-11-17 17:27:07,7.00,7.00,7.00,99.90,1056641,27,19940,-73
2024-11-17 17:27:38,7.00,7.00,7.00,99.90,1064192,27,19943,-72
2024-11-17 17:28:28,6.90,6.90,6.90,99.90,1056857,27,19933,-71
2024-11-17 17:28:59,6.90,6.90,6.90,99.90,1058850,27,20421,-74
2024-11-17 17:29:29,6.90,6.90,6.90,99.90,1054880,27,19973,-73
2024-11-17 17:30:00,7.00,7.00,7.00,99.90,1048950,27,19946,-73
2024-11-17 17:30:31,7.00,7.00,7.00,99.90,1051660,28,19937,-73
2024-11-17 17:31:02,6.90,6.90,6.90,99.90,1049126,27,20343,-71
2024-11-17 17:31:32,6.90,6.90,6.90,99.90,1055620,27,19945,-70
2024-11-17 17:32:03,6.90,6.90,6.90,99.90,1055153,27,20288,-72
2024-11-17 17:32:34,6.90,6.90,6.90,99.90,1059145,27,19953,-71
2024-11-17 17:33:04,6.90,6.90,6.90,99.90,1050436,27,19995,-72
2024-11-17 17:33:35,6.90,6.90,6.90,99.90,1056701,27,19944,-71
2024-11-17 17:34:06,6.90,6.90,6.90,99.90,1049768,27,20071,-71
2024-11-17 17:34:36,6.90,6.90,6.90,99.90,1045795,27,20223,-71
2024-11-17 17:35:07,6.90,6.90,6.90,99.90,1051629,27,20461,-71
2024-11-17 17:35:38,6.90,6.90,6.90,99.90,1051696,27,19952,-71
2024-11-17 17:36:17,6.90,6.90,6.90,99.90,1049219,27,19970,-71
2024-11-17 17:36:48,6.90,6.90,6.90,99.90,1043867,28,19943,-71
2024-11-17 17:37:19,6.90,6.90,6.90,99.90,1052611,27,19949,-70
2024-11-17 17:37:50,6.90,6.90,6.90,99.90,1049358,27,19945,-72
2024-11-17 17:38:20,6.80,6.80,6.80,99.90,1047313,27,19937,-71
2024-11-17 17:38:51,6.80,6.80,6.80,99.90,1055039,27,19961,-72
2024-11-17 17:39:22,6.90,6.90,6.90,99.90,1055970,27,19941,-71
2024-11-17 17:39:53,6.90,6.90,6.90,99.90,1049256,27,19996,-71
2024-11-17 17:40:24,6.80,6.80,6.80,99.90,1052410,27,20445,-73
2024-11-17 17:40:55,6.80,6.80,6.80,99.90,1049761,27,20388,-71
2024-11-17 17:41:26,6.80,6.80,6.80,99.90,1050332,28,19934,-73
2024-11-17 17:41:56,6.80,6.80,6.80,99.90,1042628,28,19938,-72
2024-11-17 17:42:28,6.80,6.80,6.80,99.90,1045543,28,20383,-71
2024-11-17 17:43:00,6.90,6.90,6.90,99.90,1042277,28,19934,-71
2024-11-17 17:43:31,6.90,6.90,6.90,99.90,1041768,28,19942,-70
2024-11-17 17:44:02,6.90,6.90,6.90,99.90,1047146,28,20349,-71
2024-11-17 17:44:33,6.90,6.90,6.90,99.90,1049052,28,19934,-71
2024-11-17 17:45:03,6.90,6.90,6.90,99.90,1045505,28,19974,-70
2024-11-17 17:45:34,6.90,6.90,6.90,99.90,1040803,28,19938,-71
2024-11-17 17:46:08,6.80,6.80,6.80,99.90,1046260,27,19988,-72
2024-11-17 17:46:38,6.90,6.90,6.90,99.90,1054897,27,19934,-71
2024-11-17 17:47:10,6.90,6.90,6.90,99.90,1048804,27,20513,-71
2024-11-17 17:47:41,6.90,6.90,6.90,99.90,1057812,27,20428,-73
2024-11-17 17:48:11,6.90,6.90,6.90,99.90,1059435,27,20001,-73
2024-11-17 17:48:42,6.80,6.80,6.80,99.90,1065221,27,20349,-71
2024-11-17 17:49:16,6.90,6.90,6.90,99.90,1068012,27,20007,-72
2024-11-17 17:49:47,6.80,6.80,6.80,99.90,1066532,27,19986,-72
2024-11-17 17:50:17,6.80,6.80,6.80,99.90,1064091,27,20031,-72
2024-11-17 17:50:49,6.80,6.80,6.80,99.90,1065726,27,19945,-72
2024-11-17 17:51:20,6.80,6.80,6.80,99.90,1067490,27,19932,-73
2024-11-17 17:51:51,6.80,6.80,6.80,99.90,1063126,27,19956,-72
2024-11-17 17:52:21,6.80,6.80,6.80,99.90,1068445,27,19944,-72
2024-11-17 17:52:52,6.80,6.80,6.80,99.90,1059459,27,19974,-71
2024-11-17 17:53:25,6.80,6.80,6.80,99.90,1063819,27,19940,-74
2024-11-17 17:53:55,6.80,6.80,6.80,99.90,1028953,27,19968,-74
2024-11-17 17:54:26,6.80,6.80,6.80,99.90,1063742,27,20463,-71
2024-11-17 17:54:56,6.80,6.80,6.80,99.90,1070940,27,20467,-71
2024-11-17 17:55:27,6.80,6.80,6.80,99.90,1077311,27,19931,-71
2024-11-17 17:55:58,6.70,6.70,6.70,99.90,1074594,27,19959,-72
2024-11-17 17:56:29,6.70,6.70,6.70,99.90,1075237,27,19945,-71
2024-11-17 17:56:59,6.70,6.70,6.70,99.90,1071590,27,20260,-70
2024-11-17 17:57:30,6.70,6.70,6.70,99.90,1075053,27,19936,-71
2024-11-17 17:58:00,6.70,6.70,6.70,99.90,1083449,27,19931,-73
2024-11-17 17:58:37,6.70,6.70,6.70,99.90,1086448,27,19938,-70
2024-11-17 17:59:08,6.70,6.70,6.70,99.90,1086462,27,19939,-70
2024-11-17 17:59:38,6.70,6.70,6.70,99.90,1085059,27,20350,-69
2024-11-17 18:00:23,6.70,6.70,6.70,99.90,1083485,27,20249,-74
2024-11-17 18:00:54,6.70,6.70,6.70,99.90,1083715,27,20124,-71
2024-11-17 18:01:43,6.70,6.70,6.70,99.90,1083011,27,19935,-70
2024-11-17 18:02:13,6.70,6.70,6.70,99.90,1083391,27,20521,-73
2024-11-17 18:02:44,6.70,6.70,6.70,99.90,1083340,27,20033,-73
2024-11-17 18:03:20,6.70,6.70,6.70,99.90,1085374,27,19931,-72
2024-11-17 18:03:51,6.70,6.70,6.70,99.90,1083061,27,20004,-71
2024-11-17 18:04:21,6.70,6.70,6.70,99.90,1083364,27,20153,-70
2024-11-17 18:04:53,6.70,6.70,6.70,99.90,1080065,27,19931,-70
2024-11-17 18:05:24,6.70,6.70,6.70,99.90,1086328,27,19939,-71
2024-11-17 18:05:55,6.70,6.70,6.70,99.90,1082534,27,19939,-72
2024-11-17 18:06:26,6.70,6.70,6.70,99.90,1085094,27,19943,-73
2024-11-17 18:06:57,6.70,6.70,6.70,99.90,1083153,27,20058,-71
2024-11-17 18:07:27,6.70,6.70,6.70,99.90,1086227,27,19942,-70
2024-11-17 18:07:58,6.70,6.70,6.70,99.90,1083284,27,19935,-71
2024-11-17 18:08:28,6.70,6.70,6.70,99.90,1081475,27,20412,-71
2024-11-17 18:08:59,6.60,6.60,6.60,99.90,1076086,27,20714,-72
2024-11-17 18:09:30,6.70,6.70,6.70,99.90,1077344,27,19943,-71
2024-11-17 18:10:01,6.70,6.70,6.70,99.90,1076360,27,20077,-70
2024-11-17 18:10:33,6.70,6.70,6.70,99.90,1083759,27,20806,-71
2024-11-17 18:11:03,6.70,6.70,6.70,99.90,1083303,27,19958,-70
2024-11-17 18:11:34,6.70,6.70,6.70,99.90,1085753,27,19931,-72
2024-11-17 18:12:05,6.70,6.70,6.70,99.90,1083209,27,20378,-71
2024-11-17 18:12:36,6.70,6.70,6.70,99.90,1082949,27,20432,-71
2024-11-17 18:13:07,6.70,6.70,6.70,99.90,1083434,27,19938,-70
2024-11-17 18:13:38,6.70,6.70,6.70,99.90,1101643,26,19941,-72
2024-11-17 18:14:08,6.70,6.70,6.70,99.90,1105027,26,19930,-70
2024-11-17 18:14:39,6.70,6.70,6.70,99.90,1107470,26,19940,-70
2024-11-17 18:15:11,6.70,6.70,6.70,99.90,1104813,26,19929,-70
2024-11-17 18:15:41,6.70,6.70,6.70,99.90,1104231,26,19929,-71
2024-11-17 18:16:20,6.70,6.70,6.70,99.90,1107454,26,19929,-70
2024-11-17 18:16:51,6.60,6.60,6.60,99.90,1105058,26,19930,-70
2024-11-17 18:17:22,6.60,6.60,6.60,99.90,1107419,26,19980,-71
2024-11-17 18:17:52,6.70,6.70,6.70,99.90,1104993,26,19945,-70
2024-11-17 18:18:30,6.60,6.60,6.60,99.90,1097522,26,19930,-70
2024-11-17 18:19:01,6.60,6.60,6.60,99.90,1090089,27,20382,-71
2024-11-17 18:19:31,6.60,6.60,6.60,99.90,1093244,27,19931,-71
2024-11-17 18:20:07,6.60,6.60,6.60,99.90,1091804,26,20389,-71
2024-11-17 18:20:38,6.60,6.60,6.60,99.90,1101310,26,20267,-71
2024-11-17 18:21:09,6.60,6.60,6.60,99.90,1105453,26,20261,-70
2024-11-17 18:21:39,6.60,6.60,6.60,99.90,1107067,26,20033,-71
2024-11-17 18:22:10,6.60,6.60,6.60,99.90,1102434,26,20009,-72
2024-11-17 18:22:40,6.60,6.60,6.60,99.90,1107819,26,19929,-69
2024-11-17 18:23:11,6.60,6.60,6.60,99.90,1105133,26,20441,-71
2024-11-17 18:23:42,6.60,6.60,6.60,99.90,1104591,26,19937,-70
2024-11-17 18:24:13,6.60,6.60,6.60,99.90,1104863,26,19941,-70
2024-11-17 18:24:44,6.60,6.60,6.60,99.90,1102339,26,19995,-70
2024-11-17 18:25:18,6.70,6.70,6.70,99.90,1107858,26,20541,-70
2024-11-17 18:25:49,6.60,6.60,6.60,99.90,1097792,26,19953,-70
2024-11-17 18:26:22,6.70,6.70,6.70,99.90,1090806,26,19946,-70
2024-11-17 18:26:52,6.70,6.70,6.70,99.90,1090167,26,19934,-71
2024-11-17 18:27:23,6.70,6.70,6.70,99.90,1090447,26,19931,-72
2024-11-17 18:27:53,6.60,6.60,6.60,99.90,1097695,26,19938,-71
2024-11-17 18:28:24,6.70,6.70,6.70,99.90,1092838,26,20405,-72
2024-11-17 18:28:56,6.60,6.60,6.60,99.90,1105197,26,19930,-69
2024-11-17 18:29:26,6.60,6.60,6.60,99.90,1108247,26,19995,-72
2024-11-17 18:29:57,6.50,6.50,6.50,99.90,1104254,26,19933,-71
2024-11-17 18:30:28,6.50,6.50,6.50,99.90,1105110,26,20426,-71
2024-11-17 18:30:58,6.50,6.50,6.50,99.90,1099036,26,20374,-72
2024-11-17 18:31:29,6.60,6.60,6.60,99.90,1104381,26,19930,-72
2024-11-17 18:32:00,6.60,6.60,6.60,99.90,1104547,26,20377,-72
2024-11-17 18:32:30,6.60,6.60,6.60,99.90,1105054,26,20358,-71
2024-11-17 18:33:01,6.60,6.60,6.60,99.90,1104830,26,20256,-71
2024-11-17 18:33:32,6.60,6.60,6.60,99.90,1105493,26,19929,-70
2024-11-17 18:34:06,6.60,6.60,6.60,99.90,1104253,26,19934,-72
2024-11-17 18:34:36,6.60,6.60,6.60,99.90,1104709,26,19937,-70
2024-11-17 18:35:07,6.60,6.60,6.60,99.90,1090398,27,19942,-70
2024-11-17 18:35:38,6.60,6.60,6.60,99.90,1092356,26,19930,-71
2024-11-17 18:36:08,6.60,6.60,6.60,99.90,1090485,27,20000,-70
2024-11-17 18:36:39,6.60,6.60,6.60,99.90,1090252,26,19938,-70
2024-11-17 18:37:10,6.60,6.60,6.60,99.90,1108104,26,20306,-71
2024-11-17 18:37:41,6.60,6.60,6.60,99.90,1104493,26,20291,-72
2024-11-17 18:38:12,6.60,6.60,6.60,99.90,1104816,26,19930,-71
2024-11-17 18:38:42,6.60,6.60,6.60,99.90,1099776,26,19980,-71
2024-11-17 18:39:13,6.60,6.60,6.60,99.90,1096634,26,20071,-71
2024-11-17 18:39:44,6.50,6.50,6.50,99.90,1096942,26,19930,-71
2024-11-17 18:40:19,6.60,6.60,6.60,99.90,1100390,26,19930,-70
2024-11-17 18:40:50,6.60,6.60,6.60,99.90,1102666,26,19930,-69
2024-11-17 18:41:21,6.50,6.50,6.50,99.90,1104665,26,20397,-70
2024-11-17 18:41:52,6.50,6.50,6.50,99.90,1102244,26,20569,-70
2024-11-17 18:42:23,6.50,6.50,6.50,99.90,1107526,26,19944,-71
2024-11-17 18:42:54,6.50,6.50,6.50,99.90,1102141,26,20554,-70
2024-11-17 18:43:24,6.50,6.50,6.50,99.90,1107732,26,20309,-70
2024-11-17 18:43:56,6.50,6.50,6.50,99.90,1101571,26,20386,-70
2024-11-17 18:44:26,6.50,6.50,6.50,99.90,1105247,26,19937,-72
2024-11-17 18:44:57,6.50,6.50,6.50,99.90,1104458,26,20276,-71
2024-11-17 18:45:28,6.50,6.50,6.50,99.90,1105049,26,20302,-71
2024-11-17 18:45:59,6.50,6.50,6.50,99.90,1104752,26,19930,-72
2024-11-17 18:46:29,6.50,6.50,6.50,99.90,1108165,26,20028,-73
2024-11-17 18:47:00,6.50,6.50,6.50,99.90,1104839,26,19929,-74
2024-11-17 18:47:31,6.40,6.40,6.40,99.90,1107789,26,19933,-70
2024-11-17 18:48:02,6.50,6.50,6.50,99.90,1105661,26,19929,-72
2024-11-17 18:48:33,6.40,6.40,6.40,99.90,1105459,26,19929,-74
2024-11-17 18:49:04,6.40,6.40,6.40,99.90,1105103,26,19937,-71
2024-11-17 18:49:35,6.40,6.40,6.40,99.90,1104765,26,19940,-72
2024-11-17 18:50:06,6.40,6.40,6.40,99.90,1104804,26,20044,-72
2024-11-17 18:50:37,6.40,6.40,6.40,99.90,1107329,26,19929,-71
2024-11-17 18:51:08,6.40,6.40,6.40,99.90,1104916,26,19988,-70
2024-11-17 18:51:39,6.40,6.40,6.40,99.90,1104256,26,19999,-69
2024-11-17 18:52:10,6.40,6.40,6.40,99.90,1107726,26,19945,-71
2024-11-17 18:52:42,6.40,6.40,6.40,99.90,1099959,26,20357,-71
2024-11-17 18:53:16,6.40,6.40,6.40,99.90,1096709,26,20411,-68
2024-11-17 18:53:47,6.40,6.40,6.40,99.90,1097559,26,20401,-71
2024-11-17 18:54:17,6.30,6.30,6.30,99.90,1089633,26,19935,-71
2024-11-17 18:54:48,6.40,6.40,6.40,99.90,1066109,26,20028,-71
2024-11-17 18:55:19,6.30,6.30,6.30,99.90,1096584,26,19970,-70
2024-11-17 18:55:50,6.30,6.30,6.30,99.90,1097755,26,19930,-70
2024-11-17 18:56:20,6.40,6.40,6.40,99.90,1104544,26,20372,-70
2024-11-17 18:56:52,6.30,6.30,6.30,99.90,1106394,26,20300,-71
2024-11-17 18:57:23,6.30,6.30,6.30,99.90,1093902,26,20747,-71
2024-11-17 18:57:53,6.30,6.30,6.30,99.90,1098569,26,19950,-70
2024-11-17 18:58:25,6.40,6.40,6.40,99.90,1095327,26,20227,-69
2024-11-17 18:58:57,6.30,6.30,6.30,99.90,1097806,26,20285,-73
2024-11-17 18:59:28,6.30,6.30,6.30,99.90,1105262,26,20534,-72
2024-11-17 19:00:00,6.30,6.30,6.30,99.90,1104799,26,19969,-72
2024-11-17 19:00:30,6.30,6.30,6.30,99.90,1105308,26,19936,-70
2024-11-17 19:01:02,6.30,6.30,6.30,99.90,1104979,26,19937,-72
2024-11-17 19:01:34,6.30,6.30,6.30,99.90,1107695,26,20249,-70
2024-11-17 19:02:08,6.30,6.30,6.30,99.90,1088814,26,20364,-71
2024-11-17 19:02:40,6.30,6.30,6.30,99.90,1096726,26,19930,-70
2024-11-17 19:03:11,6.30,6.30,6.30,99.90,1099739,26,19938,-69
2024-11-17 19:03:42,6.30,6.30,6.30,99.90,1094599,26,19996,-70
2024-11-17 19:04:13,6.40,6.40,6.40,99.90,1089644,27,19942,-70
2024-11-17 19:04:45,6.40,6.40,6.40,99.90,1093521,27,20329,-71
2024-11-17 19:05:20,6.40,6.40,6.40,99.90,1088508,26,19966,-70
2024-11-17 19:05:51,6.40,6.40,6.40,99.90,1099269,26,19942,-70
2024-11-17 19:06:22,6.40,6.40,6.40,99.90,1096426,26,20357,-69
2024-11-17 19:06:52,6.40,6.40,6.40,99.90,1091171,27,20002,-70
2024-11-17 19:07:23,6.40,6.40,6.40,99.90,1090999,27,20465,-70
2024-11-17 19:07:54,6.40,6.40,6.40,99.90,1090264,26,19937,-69
2024-11-17 19:08:25,6.40,6.40,6.40,99.90,1100220,26,19945,-70
2024-11-17 19:08:55,6.30,6.30,6.30,99.90,1102842,26,20000,-71
2024-11-17 19:09:26,6.30,6.30,6.30,99.90,1107293,26,19929,-71
2024-11-17 19:09:57,6.30,6.30,6.30,99.90,1098712,26,20017,-70
2024-11-17 19:10:27,6.30,6.30,6.30,99.90,1106168,26,19941,-71
2024-11-17 19:11:00,6.30,6.30,6.30,99.90,1104112,26,20243,-71
2024-11-17 19:11:30,6.30,6.30,6.30,99.90,1104853,26,20287,-71
2024-11-17 19:12:01,6.30,6.30,6.30,99.90,1104678,26,19929,-70
2024-11-17 19:12:31,6.30,6.30,6.30,99.90,1107691,26,19929,-72
2024-11-17 19:13:02,6.30,6.30,6.30,99.90,1097091,26,20442,-71
2024-11-17 19:13:33,6.30,6.30,6.30,99.90,1097365,26,19941,-72
2024-11-17 19:14:03,6.30,6.30,6.30,99.90,1096889,26,19930,-70
2024-11-17 19:14:34,6.20,6.20,6.20,99.90,1102053,26,20349,-73
2024-11-17 19:15:20,6.30,6.30,6.30,99.90,1103482,26,19929,-71
2024-11-17 19:15:51,6.30,6.30,6.30,99.90,1105404,26,19940,-70
2024-11-17 19:16:22,6.30,6.30,6.30,99.90,1097809,26,19936,-71
2024-11-17 19:16:53,6.30,6.30,6.30,99.90,1096464,26,20402,-71
2024-11-17 19:17:24,6.30,6.30,6.30,99.90,1100947,26,19995,-71
2024-11-17 19:17:56,6.20,6.20,6.20,99.90,1093279,26,20007,-70
2024-11-17 19:18:28,6.20,6.20,6.20,99.90,1107811,26,19929,-69
2024-11-17 19:18:59,6.30,6.30,6.30,99.90,1096435,26,20715,-70
2024-11-17 19:19:29,6.30,6.30,6.30,99.90,1099987,26,19938,-71
2024-11-17 19:20:00,6.30,6.30,6.30,99.90,1090646,27,19941,-71
2024-11-17 19:20:31,6.20,6.20,6.20,99.90,1090126,26,20028,-71
2024-11-17 19:21:01,6.20,6.20,6.20,99.90,1097160,26,19930,-71
2024-11-17 19:21:32,6.30,6.30,6.30,99.90,1082484,27,20276,-71
2024-11-17 19:22:04,6.30,6.30,6.30,99.90,1090009,27,19935,-72
2024-11-17 19:22:35,6.20,6.20,6.20,99.90,1090683,26,20368,-68
2024-11-17 19:23:05,6.20,6.20,6.20,99.90,1097470,26,19937,-71
2024-11-17 19:23:36,6.20,6.20,6.20,99.90,1104390,26,19929,-71
2024-11-17 19:24:07,6.20,6.20,6.20,99.90,1104606,26,20373,-70
2024-11-17 19:24:39,6.20,6.20,6.20,99.90,1103821,26,19929,-70
2024-11-17 19:25:10,6.20,6.20,6.20,99.90,1104263,26,20384,-70
2024-11-17 19:25:41,6.20,6.20,6.20,99.90,1106739,26,20619,-71
2024-11-17 19:26:11,6.20,6.20,6.20,99.90,1101280,26,19999,-72
2024-11-17 19:26:42,6.20,6.20,6.20,99.90,1107644,26,19934,-69
2024-11-17 19:27:13,6.20,6.20,6.20,99.90,1100752,26,19941,-71
2024-11-17 19:27:43,6.20,6.20,6.20,99.90,1099727,26,20420,-71
2024-11-17 19:28:14,6.20,6.20,6.20,99.90,1093347,26,20065,-72
2024-11-17 19:28:45,6.20,6.20,6.20,99.90,1099916,26,19938,-71
2024-11-17 19:29:16,6.20,6.20,6.20,99.90,1087035,27,19930,-71
2024-11-17 19:29:46,6.20,6.20,6.20,99.90,1092555,26,20053,-71
2024-11-17 19:30:23,6.20,6.20,6.20,99.90,1093771,26,19941,-71
2024-11-17 19:30:54,6.20,6.20,6.20,99.90,1099334,26,20552,-71
2024-11-17 19:31:25,6.20,6.20,6.20,99.90,1106035,26,19944,-70
2024-11-17 19:31:55,6.20,6.20,6.20,99.90,1104923,26,19989,-70
2024-11-17 19:32:26,6.20,6.20,6.20,99.90,1099504,26,19933,-70
2024-11-17 19:32:56,6.20,6.20,6.20,99.90,1096839,26,20591,-71
2024-11-17 19:33:27,6.20,6.20,6.20,99.90,1096685,26,20620,-71
2024-11-17 19:33:58,6.20,6.20,6.20,99.90,1086644,26,20794,-71
2024-11-17 19:34:28,6.20,6.20,6.20,99.90,1098122,26,20302,-71
2024-11-17 19:34:59,6.20,6.20,6.20,99.90,1092142,26,20358,-70
2024-11-17 19:35:33,6.10,6.10,6.10,99.90,1093083,26,19930,-71
2024-11-17 19:36:04,6.20,6.20,6.20,99.90,1098087,26,19930,-72
2024-11-17 19:36:35,6.10,6.10,6.10,99.90,1099722,26,19973,-71
2024-11-17 19:37:06,6.10,6.10,6.10,99.90,1104723,26,19930,-72
2024-11-17 19:37:36,6.10,6.10,6.10,99.90,1105147,26,19970,-71
2024-11-17 19:38:10,6.10,6.10,6.10,99.90,1104634,26,20308,-71
2024-11-17 19:38:42,6.10,6.10,6.10,99.90,1097036,26,19940,-70
2024-11-17 19:39:17,6.20,6.20,6.20,99.90,1100357,26,20337,-72
2024-11-17 19:39:48,6.10,6.10,6.10,99.90,1096590,26,20365,-71
2024-11-17 19:40:20,6.20,6.20,6.20,99.90,1097665,26,19930,-71
2024-11-17 19:40:50,6.10,6.10,6.10,99.90,1105989,26,19929,-72
2024-11-17 19:41:21,6.10,6.10,6.10,99.90,1097383,26,19930,-71
2024-11-17 19:41:52,6.10,6.10,6.10,99.90,1098906,26,19937,-72
2024-11-17 19:42:22,6.10,6.10,6.10,99.90,1093754,26,20346,-72
2024-11-17 19:42:53,6.10,6.10,6.10,99.90,1096875,26,20062,-72
2024-11-17 19:43:25,6.10,6.10,6.10,99.90,1102962,26,20305,-71
2024-11-17 19:43:56,6.10,6.10,6.10,99.90,1106708,26,19938,-71
2024-11-17 19:44:26,6.00,6.00,6.00,99.90,1098738,26,19930,-72
2024-11-17 19:44:57,6.10,6.10,6.10,99.90,1104795,26,20313,-72
2024-11-17 19:45:29,6.10,6.10,6.10,99.90,1103545,26,19937,-71
2024-11-17 19:46:00,6.10,6.10,6.10,99.90,1097299,26,20222,-74
2024-11-17 19:46:31,6.10,6.10,6.10,99.90,1090658,27,20441,-73
2024-11-17 19:47:03,6.10,6.10,6.10,99.90,1089526,27,19949,-72
2024-11-17 19:47:35,6.10,6.10,6.10,99.90,1086400,27,20377,-71
2024-11-17 19:48:08,6.10,6.10,6.10,99.90,1091217,26,20366,-71
2024-11-17 19:48:39,6.00,6.00,6.00,99.90,1093456,26,19936,-71
2024-11-17 19:49:10,6.10,6.10,6.10,99.90,1097792,26,19930,-71
2024-11-17 19:49:41,6.10,6.10,6.10,99.90,1104601,26,19940,-75
2024-11-17 19:50:11,6.10,6.10,6.10,99.90,1104731,26,19929,-72
2024-11-17 19:50:42,6.10,6.10,6.10,99.90,1104952,26,20473,-70
2024-11-17 19:51:13,6.10,6.10,6.10,99.90,1104682,26,20565,-72
2024-11-17 19:51:43,6.00,6.00,6.00,99.90,1104051,26,20247,-72
2024-11-17 19:52:14,6.00,6.00,6.00,99.90,1108238,26,20357,-72
2024-11-17 19:52:45,6.00,6.00,6.00,99.90,1103905,26,20460,-71
2024-11-17 19:53:16,6.00,6.00,6.00,99.90,1101046,26,19930,-72
2024-11-17 19:53:47,6.00,6.00,6.00,99.90,1092677,26,19942,-72
2024-11-17 19:54:18,6.00,6.00,6.00,99.90,1092824,26,20275,-71
2024-11-17 19:54:49,6.00,6.00,6.00,99.90,1086607,27,20013,-71
2024-11-17 19:55:22,6.00,6.00,6.00,99.90,1090990,26,19938,-70
2024-11-17 19:55:53,6.00,6.00,6.00,99.90,1103455,26,19930,-71
2024-11-17 19:56:24,6.10,6.10,6.10,99.90,1101867,26,19937,-73
2024-11-17 19:56:55,6.10,6.10,6.10,99.90,1097024,26,19934,-72
2024-11-17 19:57:25,6.00,6.00,6.00,99.90,1096130,26,19943,-72
2024-11-17 19:57:56,6.10,6.10,6.10,99.90,1092549,26,19934,-71
2024-11-17 19:58:30,6.00,6.00,6.00,99.90,1100400,26,20446,-71
2024-11-17 19:59:00,6.00,6.00,6.00,99.90,1100602,26,19937,-71
2024-11-17 19:59:31,6.00,6.00,6.00,99.90,1106942,26,20372,-71
2024-11-17 20:00:07,6.00,6.00,6.00,99.90,1103760,26,19941,-71
2024-11-17 20:00:39,6.00,6.00,6.00,99.90,1107773,26,19933,-73
2024-11-17 20:01:18,6.10,6.10,6.10,99.90,1097192,26,20287,-71
2024-11-17 20:01:49,6.00,6.00,6.00,99.90,1100003,26,19937,-73
2024-11-17 20:02:23,6.10,6.10,6.10,99.90,1093869,26,19930,-71
2024-11-17 20:02:54,6.00,6.00,6.00,99.90,1101452,26,20510,-70
2024-11-17 20:03:27,6.00,6.00,6.00,99.90,1100736,26,20024,-71
2024-11-17 20:03:59,6.00,6.00,6.00,99.90,1107323,26,20532,-71
2024-11-17 20:04:30,6.00,6.00,6.00,99.90,1098389,26,19930,-72
2024-11-17 20:05:01,6.00,6.00,6.00,99.90,1103451,26,19929,-71
2024-11-17 20:05:32,6.10,6.10,6.10,99.90,1095928,26,19938,-72
2024-11-17 20:06:10,6.10,6.10,6.10,99.90,1094013,26,19930,-72
2024-11-17 20:06:42,6.10,6.10,6.10,99.90,1099769,26,20405,-71
2024-11-17 20:07:13,6.00,6.00,6.00,99.90,1097395,26,19970,-71
2024-11-17 20:07:43,6.00,6.00,6.00,99.90,1098997,26,19999,-70
2024-11-17 20:08:15,6.00,6.00,6.00,99.90,1094830,26,19936,-70
2024-11-17 20:08:46,6.00,6.00,6.00,99.90,1096813,26,20014,-70
2024-11-17 20:09:17,6.00,6.00,6.00,99.90,1092226,26,20058,-70
2024-11-17 20:09:48,6.00,6.00,6.00,99.90,1101895,26,19930,-70
2024-11-17 20:10:18,6.00,6.00,6.00,99.90,1098555,26,19941,-71
2024-11-17 20:10:49,6.00,6.00,6.00,99.90,1103260,26,19930,-70
2024-11-17 20:11:20,6.00,6.00,6.00,99.90,1103972,26,20007,-71
2024-11-17 20:11:50,6.00,6.00,6.00,99.90,1103237,26,19937,-74
2024-11-17 20:12:21,6.00,6.00,6.00,99.90,1105235,26,19930,-73
2024-11-17 20:12:51,6.00,6.00,6.00,99.90,1103407,26,19940,-71
2024-11-17 20:13:23,6.00,6.00,6.00,99.90,1097709,26,19942,-74
2024-11-17 20:13:54,6.00,6.00,6.00,99.90,1090038,26,20505,-73
2024-11-17 20:14:24,6.00,6.00,6.00,99.90,1098582,26,20007,-74
2024-11-17 20:14:55,6.00,6.00,6.00,99.90,1095125,26,20205,-72
2024-11-17 20:15:26,6.00,6.00,6.00,99.90,1097339,26,19933,-70
2024-11-17 20:15:57,6.00,6.00,6.00,99.90,1090720,26,19950,-70
2024-11-17 20:16:27,6.00,6.00,6.00,99.90,1093926,26,20333,-72
2024-11-17 20:16:58,5.90,5.90,5.90,99.90,1090923,26,20310,-71
2024-11-17 20:17:29,5.90,5.90,5.90,99.90,1101713,26,19936,-70
2024-11-17 20:18:02,5.90,5.90,5.90,99.90,1099389,26,19985,-71
2024-11-17 20:18:33,5.90,5.90,5.90,99.90,1100455,26,19930,-72
2024-11-17 20:19:04,5.90,5.90,5.90,99.90,1099525,26,20367,-73
2024-11-17 20:19:35,5.90,5.90,5.90,99.90,1100034,26,20378,-72
2024-11-17 20:20:09,5.90,5.90,5.90,99.90,1097690,26,19937,-71
2024-11-17 20:20:39,5.90,5.90,5.90,99.90,1104938,26,19937,-70
2024-11-17 20:21:10,5.90,5.90,5.90,99.90,1097201,26,19930,-69
2024-11-17 20:21:41,5.90,5.90,5.90,99.90,1088909,27,20062,-69
2024-11-17 20:22:11,5.90,5.90,5.90,99.90,1085914,27,19939,-70
2024-11-17 20:22:42,5.90,5.90,5.90,99.90,1088241,27,19950,-70
2024-11-17 20:23:13,5.90,5.90,5.90,99.90,1092057,27,19931,-71
2024-11-17 20:23:44,5.90,5.90,5.90,99.90,1090219,26,19979,-70
2024-11-17 20:24:15,5.90,5.90,5.90,99.90,1087734,27,19953,-70
2024-11-17 20:24:46,5.90,5.90,5.90,99.90,1087215,26,19993,-71
2024-11-17 20:25:17,5.90,5.90,5.90,99.90,1082486,27,19931,-73
2024-11-17 20:25:49,5.90,5.90,5.90,99.90,1082789,27,19939,-71
2024-11-17 20:26:20,5.90,5.90,5.90,99.90,1083202,27,20436,-71
2024-11-17 20:26:50,5.90,5.90,5.90,99.90,1081197,27,19961,-72
2024-11-17 20:27:21,5.90,5.90,5.90,99.90,1090299,27,19931,-72
2024-11-17 20:27:51,5.90,5.90,5.90,99.90,1087060,27,20305,-71
2024-11-17 20:28:22,5.80,5.80,5.80,99.90,1088629,27,19991,-71
2024-11-17 20:28:53,5.90,5.90,5.90,99.90,1089273,27,19971,-72
2024-11-17 20:29:23,5.90,5.90,5.90,99.90,1087943,27,19930,-72
2024-11-17 20:29:54,5.90,5.90,5.90,99.90,1086122,27,20330,-70
2024-11-17 20:30:35,5.90,5.90,5.90,99.90,1088665,27,19999,-72
2024-11-17 20:31:05,5.90,5.90,5.90,99.90,1087677,27,20293,-71
2024-11-17 20:31:37,5.90,5.90,5.90,99.90,1089618,27,19963,-71
2024-11-17 20:32:07,5.90,5.90,5.90,99.90,1087499,27,20069,-73
2024-11-17 20:32:38,5.90,5.90,5.90,99.90,1090097,27,19963,-71
2024-11-17 20:33:09,5.90,5.90,5.90,99.90,1082245,27,20497,-71
2024-11-17 20:33:40,5.90,5.90,5.90,99.90,1089697,27,20256,-71
2024-11-17 20:34:10,5.90,5.90,5.90,99.90,1081011,27,19931,-71
2024-11-17 20:34:41,5.80,5.80,5.80,99.90,1084798,27,19943,-70
2024-11-17 20:35:12,5.80,5.80,5.80,99.90,1080506,27,20320,-71
2024-11-17 20:35:42,5.80,5.80,5.80,99.90,1084972,27,20013,-72
2024-11-17 20:36:13,5.80,5.80,5.80,99.90,1082458,27,19939,-71
2024-11-17 20:36:44,5.90,5.90,5.90,99.90,1077585,27,20056,-72
2024-11-17 20:37:15,5.90,5.90,5.90,99.90,1088391,26,19946,-71
2024-11-17 20:37:46,5.90,5.90,5.90,99.90,1089682,26,19930,-70
2024-11-17 20:38:17,5.90,5.90,5.90,99.90,1093930,26,19939,-71
2024-11-17 20:38:47,5.90,5.90,5.90,99.90,1094321,26,19938,-72
2024-11-17 20:39:19,5.90,5.90,5.90,99.90,1086088,26,19937,-69
2024-11-17 20:39:50,5.80,5.80,5.80,99.90,1094275,26,19986,-73
2024-11-17 20:40:21,5.80,5.80,5.80,99.90,1090750,26,19957,-70
2024-11-17 20:40:51,5.90,5.90,5.90,99.90,1097332,26,19943,-71
2024-11-17 20:41:22,5.80,5.80,5.80,99.90,1089747,26,19931,-69
2024-11-17 20:41:53,5.80,5.80,5.80,99.90,1089711,26,20363,-69
2024-11-17 20:42:23,5.80,5.80,5.80,99.90,1089195,26,19937,-70
2024-11-17 20:42:55,5.80,5.80,5.80,99.90,1089700,26,19931,-72
2024-11-17 20:43:25,5.80,5.80,5.80,99.90,1084023,26,20375,-70
2024-11-17 20:43:56,5.80,5.80,5.80,99.90,1085402,27,20015,-71
2024-11-17 20:44:30,5.80,5.80,5.80,99.90,1081569,27,19943,-71
2024-11-17 20:45:01,5.80,5.80,5.80,99.90,1085154,27,19931,-70
2024-11-17 20:45:32,5.80,5.80,5.80,99.90,1087600,26,19931,-71
2024-11-17 20:46:03,5.90,5.90,5.90,99.90,1087272,26,20428,-70
2024-11-17 20:46:34,5.90,5.90,5.90,99.90,1086958,27,19934,-72
2024-11-17 20:47:04,5.90,5.90,5.90,99.90,1079075,27,20405,-70
2024-11-17 20:47:35,5.90,5.90,5.90,99.90,1081086,27,19955,-71
2024-11-17 20:48:06,5.90,5.90,5.90,99.90,1082124,27,19937,-70
2024-11-17 20:48:36,5.90,5.90,5.90,99.90,1092531,27,20275,-70
2024-11-17 20:49:07,5.90,5.90,5.90,99.90,1089333,27,19938,-69
2024-11-17 20:49:37,5.90,5.90,5.90,99.90,1082703,27,19931,-70
2024-11-17 20:50:08,5.90,5.90,5.90,99.90,1082476,27,19943,-71
2024-11-17 20:50:40,5.90,5.90,5.90,99.90,1085565,27,20071,-72
2024-11-17 20:51:10,5.90,5.90,5.90,99.90,1082970,27,19935,-69
2024-11-17 20:51:41,5.90,5.90,5.90,99.90,1075192,27,19976,-70
2024-11-17 20:52:15,5.80,5.80,5.80,99.90,1074953,27,19939,-70
2024-11-17 20:52:46,5.80,5.80,5.80,99.90,1073758,27,19932,-70
2024-11-17 20:53:16,5.80,5.80,5.80,99.90,1077005,27,19932,-70
2024-11-17 20:53:47,5.80,5.80,5.80,99.90,1085522,27,20362,-72
2024-11-17 20:54:19,5.80,5.80,5.80,99.90,1082676,27,20242,-71
2024-11-17 20:54:50,5.80,5.80,5.80,99.90,1083037,27,20003,-71
2024-11-17 20:55:28,5.80,5.80,5.80,99.90,1067961,27,19940,-70
2024-11-17 20:55:58,5.80,5.80,5.80,99.90,1068569,27,19939,-70
2024-11-17 20:56:29,5.80,5.80,5.80,99.90,1069174,27,19944,-71
2024-11-17 20:57:00,5.80,5.80,5.80,99.90,1068589,27,20279,-70
2024-11-17 20:57:31,5.80,5.80,5.80,99.90,1068815,27,20087,-70
2024-11-17 20:58:01,5.80,5.80,5.80,99.90,1068659,27,20376,-73
2024-11-17 20:58:32,5.80,5.80,5.80,99.90,1072322,27,19936,-70
2024-11-17 20:59:03,5.80,5.80,5.80,99.90,1074393,27,19939,-71
2024-11-17 20:59:35,5.80,5.80,5.80,99.90,1076300,27,19938,-71
2024-11-17 21:00:41,5.80,5.80,5.80,99.90,1069109,27,19972,-70
2024-11-17 21:01:12,5.80,5.80,5.80,99.90,1054616,27,19941,-70
2024-11-17 21:01:42,5.80,5.80,5.80,99.90,1050434,27,19934,-70
2024-11-17 21:02:13,5.80,5.80,5.80,99.90,1055540,27,20845,-73
2024-11-17 21:02:44,5.90,5.90,5.90,99.90,1055351,27,19942,-77
2024-11-17 21:03:16,5.80,5.80,5.80,99.90,1055286,27,19988,-70
2024-11-17 21:03:49,5.80,5.80,5.80,99.90,1055966,27,20326,-70
2024-11-17 21:04:20,5.80,5.80,5.80,99.90,1070156,27,20225,-70
2024-11-17 21:04:50,5.80,5.80,5.80,99.90,1072932,27,19987,-70
2024-11-17 21:05:21,5.80,5.80,5.80,99.90,1066522,27,20052,-72
2024-11-17 21:05:52,5.80,5.80,5.80,99.90,1078791,27,20331,-71
2024-11-17 21:06:22,5.80,5.80,5.80,99.90,1072629,27,19938,-71
2024-11-17 21:06:53,5.90,5.90,5.90,99.90,1075817,27,20344,-73
2024-11-17 21:07:24,5.80,5.80,5.80,99.90,1078070,27,19932,-71
2024-11-17 21:07:56,5.80,5.80,5.80,99.90,1074172,27,19984,-70
2024-11-17 21:08:26,5.80,5.80,5.80,99.90,1078722,27,20319,-73
2024-11-17 21:08:57,5.80,5.80,5.80,99.90,1075463,27,19931,-71
2024-11-17 21:09:33,5.80,5.80,5.80,99.90,1075830,27,20400,-71
2024-11-17 21:10:04,5.80,5.80,5.80,99.90,1076000,27,19931,-71
2024-11-17 21:10:34,5.80,5.80,5.80,99.90,1078833,27,19938,-71
2024-11-17 21:11:05,5.70,5.70,5.70,99.90,1068996,27,19932,-72
2024-11-17 21:11:36,5.70,5.70,5.70,99.90,1071615,27,19940,-70
2024-11-17 21:12:10,5.80,5.80,5.80,99.90,1069009,27,19936,-70
2024-11-17 21:12:41,5.80,5.80,5.80,99.90,1070264,27,19944,-71
2024-11-17 21:13:15,5.80,5.80,5.80,99.90,1079222,27,20450,-73
2024-11-17 21:13:45,5.80,5.80,5.80,99.90,1076700,27,19932,-71
2024-11-17 21:14:16,5.80,5.80,5.80,99.90,1076337,27,20037,-73
2024-11-17 21:14:47,5.80,5.80,5.80,99.90,1076984,27,20411,-73
2024-11-17 21:15:20,5.80,5.80,5.80,99.90,1078758,27,19980,-75
2024-11-17 21:15:52,5.80,5.80,5.80,99.90,1076054,27,19972,-72
2024-11-17 21:16:22,5.80,5.80,5.80,99.90,1076336,27,19955,-73
2024-11-17 21:16:53,5.80,5.80,5.80,99.90,1068652,27,19980,-75
2024-11-17 21:17:24,5.80,5.80,5.80,99.90,1071612,27,20099,-72
2024-11-17 21:17:54,5.80,5.80,5.80,99.90,1071009,27,19939,-70
2024-11-17 21:18:29,5.80,5.80,5.80,99.90,1069006,27,20650,-71
2024-11-17 21:18:59,5.80,5.80,5.80,99.90,1073371,27,19990,-71
2024-11-17 21:19:33,5.80,5.80,5.80,99.90,1074740,27,19936,-70
2024-11-17 21:20:06,5.80,5.80,5.80,99.90,1074910,27,20051,-72
2024-11-17 21:20:37,5.80,5.80,5.80,99.90,1076820,27,19938,-70
2024-11-17 21:21:08,5.80,5.80,5.80,99.90,1076048,27,19932,-72
2024-11-17 21:21:39,5.80,5.80,5.80,99.90,1080187,27,19939,-72
2024-11-17 21:22:09,5.80,5.80,5.80,99.90,1083239,27,19943,-71
2024-11-17 21:22:40,5.80,5.80,5.80,99.90,1083488,27,19982,-72
2024-11-17 21:23:11,5.70,5.70,5.70,99.90,1083056,27,20377,-71
2024-11-17 21:23:42,5.70,5.70,5.70,99.90,1082799,27,20339,-72
2024-11-17 21:24:13,5.70,5.70,5.70,99.90,1083766,27,20433,-71
2024-11-17 21:24:43,5.70,5.70,5.70,99.90,1083177,27,20378,-69
2024-11-17 21:25:18,5.80,5.80,5.80,99.90,1083800,27,20102,-71
2024-11-17 21:25:49,5.80,5.80,5.80,99.90,1086639,27,19931,-71
2024-11-17 21:26:20,5.80,5.80,5.80,99.90,1083231,27,19978,-70
2024-11-17 21:26:50,5.80,5.80,5.80,99.90,1083753,27,20261,-71
2024-11-17 21:27:24,5.80,5.80,5.80,99.90,1097130,26,20047,-71
2024-11-17 21:27:55,5.80,5.80,5.80,99.90,1104889,26,20257,-70
2024-11-17 21:28:26,5.80,5.80,5.80,99.90,1105376,26,20242,-72
2024-11-17 21:28:56,5.80,5.80,5.80,99.90,1105721,26,19936,-70
2024-11-17 21:29:29,5.80,5.80,5.80,99.90,1104872,26,19941,-69
2024-11-17 21:30:00,5.80,5.80,5.80,99.90,1105922,26,20014,-70
2024-11-17 21:30:31,5.80,5.80,5.80,99.90,1094766,26,19938,-70
2024-11-17 21:31:02,5.70,5.70,5.70,99.90,1098978,26,20025,-70
2024-11-17 21:31:33,5.80,5.80,5.80,99.90,1101464,26,19980,-72
2024-11-17 21:32:04,5.70,5.70,5.70,99.90,1099290,26,20322,-71
2024-11-17 21:32:35,5.80,5.80,5.80,99.90,1108678,26,20643,-69
2024-11-17 21:33:05,5.80,5.80,5.80,99.90,1105741,26,20253,-69
2024-11-17 21:33:36,5.80,5.80,5.80,99.90,1106462,26,19929,-71
2024-11-17 21:34:07,5.80,5.80,5.80,99.90,1105975,26,19930,-70
2024-11-17 21:34:38,5.80,5.80,5.80,99.90,1110877,26,19937,-71
2024-11-17 21:35:08,5.80,5.80,5.80,99.90,1105209,26,19941,-70
2024-11-17 21:35:39,5.80,5.80,5.80,99.90,1101059,26,19937,-70
2024-11-17 21:36:10,5.80,5.80,5.80,99.90,1097463,26,19934,-71
2024-11-17 21:36:42,5.80,5.80,5.80,99.90,1100734,26,19937,-69
2024-11-17 21:37:16,5.80,5.80,5.80,99.90,1100569,26,19965,-71
2024-11-17 21:37:47,5.80,5.80,5.80,99.90,1105552,26,19929,-72
2024-11-17 21:38:19,5.80,5.80,5.80,99.90,1105204,26,20648,-71
2024-11-17 21:38:49,5.80,5.80,5.80,99.90,1106352,26,20009,-72
2024-11-17 21:39:25,5.80,5.80,5.80,99.90,1104806,26,20011,-72
2024-11-17 21:39:56,5.80,5.80,5.80,99.90,1108386,26,19998,-72
2024-11-17 21:40:31,5.80,5.80,5.80,99.90,1105697,26,19999,-73
2024-11-17 21:41:02,5.80,5.80,5.80,99.90,1105320,26,19937,-71
2024-11-17 21:41:33,5.80,5.80,5.80,99.90,1099544,26,19930,-70
2024-11-17 21:42:05,5.80,5.80,5.80,99.90,1097599,26,19937,-72
2024-11-17 21:42:36,5.80,5.80,5.80,99.90,1102581,26,19931,-71
2024-11-17 21:43:07,5.70,5.70,5.70,99.90,1095175,26,19937,-71
2024-11-17 21:43:37,5.70,5.70,5.70,99.90,1105906,26,19941,-71
2024-11-17 21:44:12,5.70,5.70,5.70,99.90,1101194,26,20377,-71
2024-11-17 21:44:42,5.70,5.70,5.70,99.90,1112038,26,19943,-71
2024-11-17 21:45:16,5.70,5.70,5.70,99.90,1108987,26,20520,-72
2024-11-17 21:45:47,5.70,5.70,5.70,99.90,1109148,26,19929,-73
2024-11-17 21:46:38,5.80,5.80,5.80,99.90,1107784,26,19944,-72
2024-11-17 21:47:08,5.80,5.80,5.80,99.90,1104065,26,20206,-71
2024-11-17 21:47:39,5.80,5.80,5.80,99.90,1108245,26,19929,-73
2024-11-17 21:48:10,5.80,5.80,5.80,99.90,1104443,26,19929,-72
2024-11-17 21:48:40,5.80,5.80,5.80,99.90,1108366,26,19984,-72
2024-11-17 21:49:12,5.80,5.80,5.80,99.90,1105338,26,19938,-71
2024-11-17 21:49:42,5.80,5.80,5.80,99.90,1105047,26,19995,-71
2024-11-17 21:50:13,5.80,5.80,5.80,99.90,1105568,26,20434,-72
2024-11-17 21:50:44,5.80,5.80,5.80,99.90,1108283,26,19940,-72
2024-11-17 21:51:14,5.80,5.80,5.80,99.90,1105303,26,20887,-71
2024-11-17 21:51:48,5.70,5.70,5.70,99.90,1105506,26,20458,-73
2024-11-17 21:52:18,5.70,5.70,5.70,99.90,1104714,26,20042,-69
2024-11-17 21:52:49,5.70,5.70,5.70,99.90,1104850,26,20010,-71
2024-11-17 21:53:20,5.80,5.80,5.80,99.90,1103919,26,19930,-70
2024-11-17 21:53:50,5.70,5.70,5.70,99.90,1108149,26,19937,-70
2024-11-17 21:54:21,5.70,5.70,5.70,99.90,1094840,26,20133,-71
2024-11-17 21:54:52,5.70,5.70,5.70,99.90,1100278,26,20012,-70
2024-11-17 21:55:26,5.80,5.80,5.80,99.90,1100019,26,19997,-71
2024-11-17 21:55:57,5.70,5.70,5.70,99.90,1095283,26,19974,-71
2024-11-17 21:56:27,5.70,5.70,5.70,99.90,1106061,26,20376,-71
2024-11-17 21:56:58,5.80,5.80,5.80,99.90,1105463,26,19945,-71
2024-11-17 21:57:29,5.80,5.80,5.80,99.90,1103151,26,20003,-71
2024-11-17 21:57:59,5.80,5.80,5.80,99.90,1104305,26,19930,-71
2024-11-17 21:58:30,5.80,5.80,5.80,99.90,1107660,26,19938,-71
2024-11-17 21:59:01,5.80,5.80,5.80,99.90,1104385,26,19938,-70
2024-11-17 21:59:31,5.80,5.80,5.80,99.90,1108302,26,20011,-71
2024-11-17 22:00:10,5.80,5.80,5.80,99.90,1097015,26,19930,-71
2024-11-17 22:00:43,5.90,5.90,5.90,99.90,1091796,26,20022,-73
2024-11-17 22:01:16,5.80,5.80,5.80,99.90,1100596,26,20490,-72
2024-11-17 22:01:47,5.80,5.80,5.80,99.90,1104216,26,19929,-72
2024-11-17 22:02:18,5.80,5.80,5.80,99.90,1104570,26,19929,-71
2024-11-17 22:02:48,5.80,5.80,5.80,99.90,1105489,26,19934,-70
2024-11-17 22:03:21,5.80,5.80,5.80,99.90,1107252,26,19935,-71
2024-11-17 22:03:56,5.80,5.80,5.80,99.90,1107814,26,20309,-69
2024-11-17 22:04:27,5.80,5.80,5.80,99.90,1107721,26,20025,-70
2024-11-17 22:04:59,5.80,5.80,5.80,99.90,1102352,26,20029,-72
2024-11-17 22:05:30,5.80,5.80,5.80,99.90,1107682,26,20337,-69
2024-11-17 22:06:01,5.80,5.80,5.80,99.90,1105282,26,19929,-70
2024-11-17 22:06:34,5.80,5.80,5.80,99.90,1107895,26,20288,-70
2024-11-17 22:07:05,5.80,5.80,5.80,99.90,1105366,26,20335,-71
2024-11-17 22:07:36,5.80,5.80,5.80,99.90,1105116,26,19938,-70
2024-11-17 22:08:08,5.80,5.80,5.80,99.90,1104912,26,20200,-71
2024-11-17 22:08:39,5.80,5.80,5.80,99.90,1108204,26,19937,-71
2024-11-17 22:09:17,5.80,5.80,5.80,99.90,1104104,26,19930,-71
2024-11-17 22:09:47,5.80,5.80,5.80,99.90,1097552,26,19930,-71
2024-11-17 22:10:21,5.80,5.80,5.80,99.90,1105137,26,20304,-72
2024-11-17 22:10:52,5.80,5.80,5.80,99.90,1108538,26,19947,-71
2024-11-17 22:11:24,5.80,5.80,5.80,99.90,1101388,26,19941,-71
2024-11-17 22:11:54,5.80,5.80,5.80,99.90,1104421,26,20429,-70
2024-11-17 22:12:25,5.80,5.80,5.80,99.90,1106468,26,19930,-71
2024-11-17 22:12:55,5.70,5.70,5.70,99.90,1104228,26,19985,-71
2024-11-17 22:13:26,5.70,5.70,5.70,99.90,1104417,26,20731,-70
2024-11-17 22:13:57,5.70,5.70,5.70,99.90,1104022,26,20480,-70
2024-11-17 22:14:31,5.70,5.70,5.70,99.90,1108139,26,20442,-71
2024-11-17 22:15:05,5.80,5.80,5.80,99.90,1104475,26,19984,-70
2024-11-17 22:15:36,5.80,5.80,5.80,99.90,1105724,26,19937,-71
2024-11-17 22:16:06,5.80,5.80,5.80,99.90,1101673,26,20458,-72
2024-11-17 22:16:38,5.80,5.80,5.80,99.90,1107873,26,20372,-70
2024-11-17 22:17:09,5.70,5.70,5.70,99.90,1104816,26,19930,-72
2024-11-17 22:17:39,5.70,5.70,5.70,99.90,1100123,26,19937,-73
2024-11-17 22:18:14,5.70,5.70,5.70,99.90,1097830,26,20701,-70
2024-11-17 22:18:44,5.70,5.70,5.70,99.90,1094829,26,19966,-70
2024-11-17 22:19:20,5.70,5.70,5.70,99.90,1097427,26,20332,-70
2024-11-17 22:19:51,5.70,5.70,5.70,99.90,1097406,26,20032,-71
2024-11-17 22:20:22,5.70,5.70,5.70,99.90,1097496,26,19929,-71
2024-11-17 22:20:53,5.70,5.70,5.70,99.90,1095394,26,19988,-71
2024-11-17 22:21:23,5.70,5.70,5.70,99.90,1100162,26,19995,-71
2024-11-17 22:21:54,5.70,5.70,5.70,99.90,1095174,26,19930,-71
2024-11-17 22:22:25,5.70,5.70,5.70,99.90,1099560,26,19930,-72
2024-11-17 22:23:09,5.70,5.70,5.70,99.90,1095833,26,19941,-71
2024-11-17 22:23:40,5.70,5.70,5.70,99.90,1103808,26,20879,-71
2024-11-17 22:24:11,5.70,5.70,5.70,99.90,1104689,26,19929,-72
2024-11-17 22:24:41,5.70,5.70,5.70,99.90,1105935,26,20405,-71
2024-11-17 22:25:13,5.70,5.70,5.70,99.90,1110835,26,20225,-71
2024-11-17 22:25:47,5.70,5.70,5.70,99.90,1109609,26,19936,-72
2024-11-17 22:26:18,5.70,5.70,5.70,99.90,1107436,26,19937,-72
2024-11-17 22:26:48,5.70,5.70,5.70,99.90,1105947,26,19929,-73
2024-11-17 22:27:19,5.70,5.70,5.70,99.90,1104832,26,19999,-71
2024-11-17 22:27:50,5.70,5.70,5.70,99.90,1097059,26,19941,-72
2024-11-17 22:28:21,5.70,5.70,5.70,99.90,1088907,27,19975,-70
2024-11-17 22:28:51,5.70,5.70,5.70,99.90,1091075,27,19931,-71
2024-11-17 22:29:22,5.70,5.70,5.70,99.90,1087484,26,20336,-73
2024-11-17 22:29:52,5.70,5.70,5.70,99.90,1099151,26,20376,-70
2024-11-17 22:30:23,5.80,5.80,5.80,99.90,1096864,26,20435,-73
2024-11-17 22:30:54,5.70,5.70,5.70,99.90,1096726,26,19930,-71
2024-11-17 22:31:25,5.70,5.70,5.70,99.90,1097484,26,19937,-71
2024-11-17 22:31:55,5.70,5.70,5.70,99.90,1100470,26,20457,-71
2024-11-17 22:32:26,5.70,5.70,5.70,99.90,1097955,26,20179,-70
2024-11-17 22:32:58,5.70,5.70,5.70,99.90,1096190,26,20001,-70
2024-11-17 22:33:28,5.70,5.70,5.70,99.90,1099650,26,20204,-70
2024-11-17 22:33:59,5.70,5.70,5.70,99.90,1098111,26,19930,-72
2024-11-17 22:34:30,5.70,5.70,5.70,99.90,1104966,26,20364,-73
2024-11-17 22:35:01,5.70,5.70,5.70,99.90,1103225,26,19940,-71
2024-11-17 22:35:32,5.70,5.70,5.70,99.90,1107792,26,19977,-71
2024-11-17 22:36:03,5.70,5.70,5.70,99.90,1102718,26,20364,-71
2024-11-17 22:36:34,5.70,5.70,5.70,99.90,1108661,26,20430,-72
2024-11-17 22:37:05,5.70,5.70,5.70,99.90,1103771,26,19937,-72
2024-11-17 22:37:35,5.70,5.70,5.70,99.90,1104590,26,20025,-71
2024-11-17 22:38:06,5.70,5.70,5.70,99.90,1102625,26,20028,-71
2024-11-17 22:38:37,5.70,5.70,5.70,99.90,1105958,26,19999,-71
2024-11-17 22:39:20,5.70,5.70,5.70,99.90,1105018,26,19929,-70
2024-11-17 22:39:51,5.70,5.70,5.70,99.90,1102885,26,19980,-71
2024-11-17 22:40:31,5.70,5.70,5.70,99.90,1107896,26,20014,-71
2024-11-17 22:41:02,5.70,5.70,5.70,99.90,1106028,26,19930,-70
2024-11-17 22:41:33,5.70,5.70,5.70,99.90,1105050,26,19929,-72
2024-11-17 22:42:05,5.70,5.70,5.70,99.90,1104622,26,19949,-72
2024-11-17 22:42:35,5.60,5.60,5.60,99.90,1105665,26,20629,-73
2024-11-17 22:43:06,5.60,5.60,5.60,99.90,1104375,26,19930,-70
2024-11-17 22:43:37,5.60,5.60,5.60,99.90,1104800,26,19934,-72
2024-11-17 22:44:08,5.60,5.60,5.60,99.90,1103584,26,19929,-70
2024-11-17 22:44:39,5.60,5.60,5.60,99.90,1104130,26,19929,-71
2024-11-17 22:45:11,5.60,5.60,5.60,99.90,1103981,26,20249,-70
2024-11-17 22:45:41,5.70,5.70,5.70,99.90,1095890,26,20296,-71
2024-11-17 22:46:32,5.60,5.60,5.60,99.90,1097943,26,19942,-71
2024-11-17 22:47:04,5.60,5.60,5.60,99.90,1097476,26,19983,-71
2024-11-17 22:47:34,5.60,5.60,5.60,99.90,1106264,26,19937,-70
2024-11-17 22:48:05,5.60,5.60,5.60,99.90,1106002,26,19930,-71
2024-11-17 22:48:36,5.60,5.60,5.60,99.90,1110660,26,19942,-70
2024-11-17 22:49:06,5.60,5.60,5.60,99.90,1106155,26,19964,-71
2024-11-17 22:49:37,5.60,5.60,5.60,99.90,1108817,26,19993,-71
2024-11-17 22:50:07,5.60,5.60,5.60,99.90,1105369,26,19954,-71
2024-11-17 22:50:39,5.60,5.60,5.60,99.90,1095581,26,19931,-69
2024-11-17 22:51:09,5.70,5.70,5.70,99.90,1097777,26,20370,-72
2024-11-17 22:51:40,5.60,5.60,5.60,99.90,1095018,26,19938,-69
2024-11-17 22:52:12,5.60,5.60,5.60,99.90,1097594,26,20458,-70
2024-11-17 22:52:43,5.60,5.60,5.60,99.90,1105618,26,19946,-71
2024-11-17 22:53:16,5.60,5.60,5.60,99.90,1104168,26,20750,-71
2024-11-17 22:53:47,5.60,5.60,5.60,99.90,1102730,26,20364,-71
2024-11-17 22:54:18,5.60,5.60,5.60,99.90,1082446,26,19937,-72
2024-11-17 22:54:48,5.60,5.60,5.60,99.90,1097894,26,19937,-72
2024-11-17 22:55:19,5.60,5.60,5.60,99.90,1107837,26,20223,-71
2024-11-17 22:55:50,5.60,5.60,5.60,99.90,1104731,26,19929,-70
2024-11-17 22:56:20,5.70,5.70,5.70,99.90,1104691,26,19936,-71
2024-11-17 22:56:51,5.60,5.60,5.60,99.90,1105448,26,20413,-72
2024-11-17 22:57:22,5.60,5.60,5.60,99.90,1103206,26,19930,-72
2024-11-17 22:57:52,5.60,5.60,5.60,99.90,1104998,26,20389,-72
2024-11-17 22:58:23,5.60,5.60,5.60,99.90,1106657,26,19930,-71
2024-11-17 22:58:53,5.60,5.60,5.60,99.90,1104877,26,19977,-70
2024-11-17 22:59:24,5.60,5.60,5.60,99.90,1107377,26,20003,-71
2024-11-17 22:59:55,5.60,5.60,5.60,99.90,1102343,26,19937,-71
2024-11-17 23:00:33,5.60,5.60,5.60,99.90,1106961,26,19993,-70
2024-11-17 23:01:05,5.60,5.60,5.60,99.90,1103840,26,20317,-72
2024-11-17 23:01:35,5.60,5.60,5.60,99.90,1104408,26,20244,-71
2024-11-17 23:02:06,5.60,5.60,5.60,99.90,1104281,26,19970,-70
2024-11-17 23:02:37,5.60,5.60,5.60,99.90,1106854,26,20358,-70
2024-11-17 23:03:18,5.60,5.60,5.60,99.90,1103884,26,19941,-70
2024-11-17 23:03:50,5.50,5.50,5.50,99.90,1101443,26,20357,-71
2024-11-17 23:04:20,5.60,5.60,5.60,99.90,1099885,26,19941,-71
2024-11-17 23:04:51,5.50,5.50,5.50,99.90,1087878,26,19942,-70
2024-11-17 23:05:22,5.50,5.50,5.50,99.90,1090386,27,19938,-71
2024-11-17 23:05:52,5.60,5.60,5.60,99.90,1089893,26,20061,-73
2024-11-17 23:06:34,5.60,5.60,5.60,99.90,1100969,26,19977,-78
2024-11-17 23:07:06,5.60,5.60,5.60,99.90,1107471,26,20246,-76
2024-11-17 23:07:37,5.60,5.60,5.60,99.90,1108104,26,19929,-72
2024-11-17 23:08:21,5.70,5.70,5.70,99.90,1104191,26,20288,-71
2024-11-17 23:08:55,5.60,5.60,5.60,99.90,1106155,26,19937,-72
2024-11-17 23:09:25,5.60,5.60,5.60,99.90,1107415,26,19930,-71
2024-11-17 23:09:56,5.60,5.60,5.60,99.90,1104927,26,20006,-73
2024-11-17 23:10:53,5.60,5.60,5.60,99.90,1108066,26,20342,-73
2024-11-17 23:11:24,5.60,5.60,5.60,99.90,1091160,26,19930,-72
2024-11-17 23:12:05,5.60,5.60,5.60,99.90,1097243,26,19981,-72
2024-11-17 23:12:35,5.50,5.50,5.50,99.90,1095523,26,19950,-71
2024-11-17 23:13:06,5.50,5.50,5.50,99.90,1100024,26,19931,-71
2024-11-17 23:13:39,5.50,5.50,5.50,99.90,1105260,26,19937,-70
2024-11-17 23:14:13,5.50,5.50,5.50,99.90,1104991,26,19974,-72
2024-11-17 23:14:45,5.50,5.50,5.50,99.90,1104814,26,19929,-71
2024-11-17 23:15:16,5.50,5.50,5.50,99.90,1107429,26,20382,-71
2024-11-17 23:15:46,5.50,5.50,5.50,99.90,1104934,26,20045,-70
2024-11-17 23:16:20,5.50,5.50,5.50,99.90,1102311,26,19930,-70
2024-11-17 23:16:51,5.50,5.50,5.50,99.90,1104971,26,19936,-71
2024-11-17 23:17:22,5.50,5.50,5.50,99.90,1093053,27,19953,-70
2024-11-17 23:17:52,5.50,5.50,5.50,99.90,1090529,27,20377,-71
2024-11-17 23:18:24,5.50,5.50,5.50,99.90,1087191,26,20321,-70
2024-11-17 23:18:56,5.50,5.50,5.50,99.90,1091357,26,20343,-71
2024-11-17 23:19:27,5.50,5.50,5.50,99.90,1104381,26,19998,-70
2024-11-17 23:20:16,5.50,5.50,5.50,99.90,1104861,26,20602,-71
2024-11-17 23:20:53,5.50,5.50,5.50,99.90,1104859,26,19930,-72
2024-11-17 23:21:23,5.60,5.60,5.60,99.90,1104803,26,19985,-70
2024-11-17 23:21:54,5.60,5.60,5.60,99.90,1104833,26,19966,-71
2024-11-17 23:22:25,5.60,5.60,5.60,99.90,1108114,26,20323,-71
2024-11-17 23:23:06,5.60,5.60,5.60,99.90,1101953,26,20633,-72
2024-11-17 23:23:36,5.60,5.60,5.60,99.90,1093545,26,20064,-72
2024-11-17 23:24:07,5.60,5.60,5.60,99.90,1092292,26,20063,-70
2024-11-17 23:24:37,5.60,5.60,5.60,99.90,1094273,26,19930,-70
2024-11-17 23:25:12,5.60,5.60,5.60,99.90,1089221,26,19930,-70
2024-11-17 23:25:43,5.60,5.60,5.60,99.90,1094522,26,20354,-70
2024-11-17 23:26:13,5.60,5.60,5.60,99.90,1091548,26,20005,-71
2024-11-17 23:26:44,5.60,5.60,5.60,99.90,1092679,26,20530,-70
2024-11-17 23:27:16,5.60,5.60,5.60,99.90,1091038,26,19937,-70
2024-11-17 23:27:58,5.60,5.60,5.60,99.90,1092800,26,19986,-71
2024-11-17 23:28:31,5.60,5.60,5.60,99.90,1090018,27,20183,-71
2024-11-17 23:29:18,5.60,5.60,5.60,99.90,1090665,27,20033,-70
2024-11-17 23:29:48,5.60,5.60,5.60,99.90,1081964,27,20022,-70
2024-11-17 23:30:19,5.60,5.60,5.60,99.90,1086627,27,19931,-72
2024-11-17 23:30:54,5.60,5.60,5.60,99.90,1082556,27,19967,-71
2024-11-17 23:31:29,5.60,5.60,5.60,99.90,1080622,27,20267,-71
2024-11-17 23:32:00,5.50,5.50,5.50,99.90,1089911,27,20336,-71
2024-11-17 23:32:30,5.60,5.60,5.60,99.90,1093265,27,19930,-70
2024-11-17 23:33:02,5.60,5.60,5.60,99.90,1089628,26,20032,-72
2024-11-17 23:33:34,5.60,5.60,5.60,99.90,1092969,27,20364,-70
2024-11-17 23:34:05,5.60,5.60,5.60,99.90,1090108,27,19938,-69
2024-11-17 23:34:35,5.60,5.60,5.60,99.90,1089695,26,20376,-71
2024-11-17 23:35:06,5.60,5.60,5.60,99.90,1090363,27,20065,-71
2024-11-17 23:35:36,5.60,5.60,5.60,99.90,1092354,27,19937,-71
2024-11-17 23:36:27,5.60,5.60,5.60,99.90,1075713,27,20368,-71
2024-11-17 23:36:58,5.60,5.60,5.60,99.90,1070738,27,20007,-70
2024-11-17 23:37:28,5.60,5.60,5.60,99.90,1075785,27,20521,-70
2024-11-17 23:38:00,5.50,5.50,5.50,99.90,1082658,26,20398,-71
2024-11-17 23:38:30,5.60,5.60,5.60,99.90,1083277,27,20006,-70
2024-11-17 23:39:10,5.60,5.60,5.60,99.90,1083209,26,19939,-71
2024-11-17 23:39:40,5.50,5.50,5.50,99.90,1085262,27,20648,-69
2024-11-17 23:40:15,5.50,5.50,5.50,99.90,1088091,27,19950,-70
2024-11-17 23:40:46,5.50,5.50,5.50,99.90,1093022,26,19938,-70
2024-11-17 23:41:16,5.50,5.50,5.50,99.90,1089522,27,20531,-71
2024-11-17 23:41:47,5.50,5.50,5.50,99.90,1092533,27,20318,-70
2024-11-17 23:42:17,5.50,5.50,5.50,99.90,1090083,27,19937,-70
2024-11-17 23:42:48,5.50,5.50,5.50,99.90,1088980,27,19937,-70
2024-11-17 23:43:27,5.50,5.50,5.50,99.90,1082700,27,19947,-69
2024-11-17 23:43:57,5.60,5.60,5.60,99.90,1077208,27,19931,-68
2024-11-17 23:44:30,5.60,5.60,5.60,99.90,1082579,27,20289,-71
2024-11-17 23:45:01,5.60,5.60,5.60,99.90,1085408,27,19932,-71
2024-11-17 23:45:32,5.60,5.60,5.60,99.90,1092733,27,20452,-71
2024-11-17 23:46:05,5.60,5.60,5.60,99.90,1087494,27,20362,-70
2024-11-17 23:46:36,5.60,5.60,5.60,99.90,1091073,27,20592,-72
2024-11-17 23:47:07,5.60,5.60,5.60,99.90,1092953,27,19930,-70
2024-11-17 23:47:37,5.50,5.50,5.50,99.90,1085472,27,20463,-72
2024-11-17 23:48:10,5.50,5.50,5.50,99.90,1082454,27,19983,-72
2024-11-17 23:48:41,5.60,5.60,5.60,99.90,1083921,27,20117,-71
2024-11-17 23:49:12,5.50,5.50,5.50,99.90,1083763,27,19931,-70
2024-11-17 23:49:44,5.50,5.50,5.50,99.90,1085794,27,19931,-71
2024-11-17 23:50:17,5.50,5.50,5.50,99.90,1078855,27,20559,-71
2024-11-17 23:50:48,5.50,5.50,5.50,99.90,1083805,27,19931,-75
2024-11-17 23:51:18,5.50,5.50,5.50,99.90,1087836,26,19939,-75
2024-11-17 23:51:50,5.50,5.50,5.50,99.90,1092919,26,19962,-75
2024-11-17 23:52:22,5.50,5.50,5.50,99.90,1092079,26,19966,-72
2024-11-17 23:52:53,5.50,5.50,5.50,99.90,1086809,27,19942,-74
2024-11-17 23:53:25,5.50,5.50,5.50,99.90,1076534,27,19938,-73
2024-11-17 23:53:56,5.50,5.50,5.50,99.90,1078745,27,19943,-73
2024-11-17 23:54:31,5.50,5.50,5.50,99.90,1080833,27,19931,-75
2024-11-17 23:55:08,5.50,5.50,5.50,99.90,1088346,26,19990,-74
2024-11-17 23:55:39,5.50,5.50,5.50,99.90,1095722,26,19970,-74
2024-11-17 23:56:11,5.50,5.50,5.50,99.90,1104404,26,20352,-73
2024-11-17 23:56:41,5.50,5.50,5.50,99.90,1104566,26,20233,-74
2024-11-17 23:57:19,5.50,5.50,5.50,99.90,1108265,26,19930,-75
2024-11-17 23:57:54,5.50,5.50,5.50,99.90,1103842,26,19930,-73
2024-11-17 23:58:31,5.50,5.50,5.50,99.90,1107496,26,19929,-72
2024-11-17 23:59:04,5.50,5.50,5.50,99.90,1102065,26,19938,-73
2024-11-17 23:59:35,5.50,5.50,5.50,99.90,1101460,26,20016,-73