2024-11-17 00:00:25,549.47,81.75,0.72,100.00,1087526,27,19999,-64
2024-11-17 00:00:56,493.73,78.93,0.74,100.00,1079849,27,20226,-66
2024-11-17 00:01:30,497.98,78.65,0.75,100.00,1062885,27,20077,-66
2024-11-17 00:02:01,564.55,84.00,0.76,100.00,1069733,27,20005,-65
2024-11-17 00:02:32,522.28,79.07,0.76,100.00,1066208,27,20735,-66
2024-11-17 00:03:11,519.28,75.90,0.82,100.00,1059638,27,20448,-66
2024-11-17 00:03:43,442.60,71.32,0.82,100.00,1064967,27,20319,-66
2024-11-17 00:04:15,578.63,86.72,0.81,100.00,1067080,27,20346,-65
2024-11-17 00:04:46,574.75,82.45,0.73,100.00,1060394,27,20284,-67
2024-11-17 00:05:26,575.92,83.85,0.73,100.00,1059881,27,21010,-65
2024-11-17 00:05:58,529.53,80.93,0.76,100.00,1054165,28,20055,-67
2024-11-17 00:06:30,506.05,76.60,0.83,100.00,1056277,27,20016,-65
2024-11-17 00:07:00,610.63,89.10,0.81,100.00,1060430,27,20229,-67
2024-11-17 00:07:31,598.17,85.40,0.79,100.00,1060057,27,20234,-65
2024-11-17 00:08:01,478.50,72.22,0.79,100.00,1060061,27,20419,-66
2024-11-17 00:08:33,589.22,85.80,0.81,100.00,1060638,27,20005,-64
2024-11-17 00:09:15,498.35,74.72,0.79,100.00,1067175,27,20076,-68
2024-11-17 00:09:46,556.78,80.88,0.72,100.00,1067103,27,20311,-66
2024-11-17 00:10:17,554.45,80.75,0.76,100.00,1063536,27,20241,-66
2024-11-17 00:10:48,559.78,80.60,0.75,100.00,1051090,28,20006,-65
2024-11-17 00:11:18,551.33,82.47,0.77,100.00,1051704,28,20846,-66
2024-11-17 00:11:48,569.28,85.90,0.72,100.00,1047125,28,20891,-67
2024-11-17 00:12:19,541.30,78.47,0.77,100.00,1048096,28,20014,-65
2024-11-17 00:12:50,444.45,71.07,0.72,100.00,1054121,27,20136,-66
2024-11-17 00:13:20,595.55,85.88,0.75,100.00,1054105,28,20001,-67
2024-11-17 00:13:51,470.85,72.57,0.74,100.00,1053875,28,20431,-67
2024-11-17 00:14:21,471.65,73.20,0.72,100.00,1047675,28,20010,-65
2024-11-17 00:14:52,577.33,83.75,0.45,100.00,1053914,28,20006,-65
2024-11-17 00:15:22,569.38,84.53,0.73,100.00,1053774,28,20005,-67
2024-11-17 00:15:53,567.22,84.88,0.73,100.00,1053976,27,19993,-66
2024-11-17 00:16:24,542.95,80.03,0.72,100.00,1041070,28,20003,-66
2024-11-17 00:16:55,365.23,58.55,0.83,100.00,1047555,28,20355,-66
2024-11-17 00:17:31,487.98,70.95,0.83,100.00,1047358,28,20369,-67
2024-11-17 00:18:02,534.15,80.18,0.74,100.00,1048924,28,20771,-64
2024-11-17 00:18:33,540.00,81.10,0.76,100.00,1052783,28,20421,-64
2024-11-17 00:19:10,508.55,76.35,0.72,100.00,1047463,28,20279,-66
2024-11-17 00:19:40,520.80,80.35,0.72,100.00,1053893,28,20513,-65
2024-11-17 00:20:11,512.28,75.75,0.74,100.00,1054105,28,20243,-66
2024-11-17 00:20:41,592.78,86.00,0.69,100.00,1054191,28,20144,-66
2024-11-17 00:21:12,584.13,85.53,0.62,100.00,1046576,27,20083,-65
2024-11-17 00:21:43,554.97,83.30,0.64,100.00,1040854,28,20003,-65
2024-11-17 00:22:13,569.67,83.85,0.62,100.00,1046559,28,20002,-65
2024-11-17 00:22:44,642.00,90.38,0.67,100.00,1047334,28,19998,-66
2024-11-17 00:23:14,552.50,81.57,0.70,100.00,1047545,28,20486,-68
2024-11-17 00:23:45,445.13,73.38,0.73,100.00,1047594,28,19998,-68
2024-11-17 00:24:15,568.35,83.90,0.77,100.00,1060676,27,20019,-66
2024-11-17 00:24:46,490.00,77.57,0.79,100.00,1060471,27,20020,-66
2024-11-17 00:25:16,560.58,84.22,0.80,100.00,1054195,28,20017,-66
2024-11-17 00:25:46,590.03,85.60,0.76,100.00,1053916,28,20176,-66
2024-11-17 00:26:17,549.75,73.53,0.81,100.00,1047411,28,20492,-66
2024-11-17 00:26:48,608.70,82.30,0.83,100.00,1054260,27,19998,-65
2024-11-17 00:27:18,576.42,84.25,0.75,100.00,1048513,28,20063,-65
2024-11-17 00:27:48,545.15,84.88,0.70,100.00,1060027,27,20246,-66
2024-11-17 00:28:19,430.10,68.43,0.75,100.00,1061350,27,20001,-67
2024-11-17 00:28:49,484.58,79.50,0.78,100.00,1061325,27,19997,-67
2024-11-17 00:29:20,385.27,63.97,0.80,100.00,1061403,27,20001,-68
2024-11-17 00:29:50,458.85,75.03,0.83,100.00,1060818,27,20524,-66
2024-11-17 00:30:21,390.13,63.55,0.83,100.00,1061236,27,20073,-65
2024-11-17 00:30:52,391.25,64.25,0.76,100.00,1073520,27,20100,-65
2024-11-17 00:31:23,455.73,72.55,0.84,100.00,1066627,27,20391,-65
2024-11-17 00:31:53,516.05,76.88,0.84,100.00,1066763,27,20265,-67
2024-11-17 00:32:24,450.85,70.50,0.87,100.00,1063418,27,20000,-66
2024-11-17 00:32:54,684.03,91.63,0.83,100.00,1062427,27,20001,-66
2024-11-17 00:33:25,617.42,81.32,0.79,100.00,1067829,27,20019,-64
2024-11-17 00:33:55,575.28,83.97,0.84,100.00,1067674,27,20072,-67
2024-11-17 00:34:26,577.08,80.93,0.83,100.00,1067754,27,20001,-67
2024-11-17 00:34:56,639.75,87.43,0.79,100.00,1067805,27,20008,-65
2024-11-17 00:35:27,652.75,84.28,0.88,100.00,1074565,27,19996,-66
2024-11-17 00:35:57,594.83,84.95,0.85,100.00,1067918,27,20003,-65
2024-11-17 00:36:28,465.35,70.53,0.86,100.00,1074468,27,20000,-67
2024-11-17 00:36:59,424.65,67.68,0.91,100.00,1061290,27,20008,-65
2024-11-17 00:37:29,413.17,69.10,0.89,100.00,1067878,27,19992,-66
2024-11-17 00:37:59,411.25,64.47,0.90,100.00,1067381,27,20397,-65
2024-11-17 00:38:30,377.35,63.65,0.90,100.00,1067851,27,20369,-65
2024-11-17 00:39:00,573.65,80.85,0.85,100.00,1061325,27,20020,-67
2024-11-17 00:39:31,467.52,67.88,0.93,100.00,1067804,27,20188,-65
2024-11-17 00:40:03,571.35,81.05,0.93,100.00,1067796,27,20019,-65
2024-11-17 00:40:34,509.85,78.65,0.91,100.00,1061561,27,20490,-64
2024-11-17 00:41:04,578.67,80.45,0.62,100.00,1067140,27,20245,-65
2024-11-17 00:41:35,663.63,86.13,0.81,100.00,1064038,27,20467,-67
2024-11-17 00:42:05,630.78,84.15,0.85,100.00,1066908,27,20140,-66
2024-11-17 00:42:36,579.63,81.30,0.85,100.00,1074646,27,20336,-65
2024-11-17 00:43:07,724.40,90.68,0.84,100.00,1067583,27,20003,-66
2024-11-17 00:43:38,629.88,85.97,0.82,100.00,1067895,27,20008,-67
2024-11-17 00:44:15,585.63,83.20,0.63,100.00,1067940,27,20368,-67
2024-11-17 00:44:46,500.38,76.32,0.82,100.00,1067634,27,20294,-67
2024-11-17 00:45:16,578.53,84.68,0.81,100.00,1071105,27,20662,-67
2024-11-17 00:45:47,600.30,81.57,0.81,100.00,1074784,27,19999,-66
2024-11-17 00:46:17,720.47,93.43,0.81,100.00,1081608,27,20014,-66
2024-11-17 00:46:48,556.05,82.68,0.84,100.00,1074465,27,20000,-66
2024-11-17 00:47:18,632.72,85.10,0.87,100.00,1068193,27,20004,-66
2024-11-17 00:47:49,622.90,86.93,0.83,100.00,1060981,27,20001,-66
2024-11-17 00:48:21,563.15,87.55,0.76,100.00,1061070,27,20004,-66
2024-11-17 00:48:51,551.25,79.15,0.85,100.00,1067377,27,20040,-65
2024-11-17 00:49:26,453.48,75.07,0.77,100.00,1061743,27,20229,-65
2024-11-17 00:49:57,442.60,75.93,0.82,100.00,1073239,27,20000,-66
2024-11-17 00:50:30,300.58,62.47,0.84,100.00,1066494,27,20261,-66
2024-11-17 00:51:10,239.18,55.45,0.87,100.00,1067877,27,20024,-67
2024-11-17 00:51:40,276.10,61.63,0.87,100.00,1067770,27,20321,-66
2024-11-17 00:52:11,274.73,58.05,0.90,100.00,1066978,27,20048,-65
2024-11-17 00:52:41,329.92,65.78,0.90,100.00,1061302,27,20020,-67
2024-11-17 00:53:12,319.98,63.28,0.95,100.00,1059276,27,19997,-66
2024-11-17 00:53:43,286.48,58.63,0.95,100.00,1054748,28,20001,-66
2024-11-17 00:54:13,282.65,56.17,0.98,100.00,1061151,27,20001,-64
2024-11-17 00:54:44,297.25,62.45,0.99,100.00,1054581,28,19994,-66
2024-11-17 00:55:15,205.85,52.10,0.96,100.00,1059708,27,20009,-65
2024-11-17 00:55:46,268.10,59.92,0.91,100.00,1054634,27,20125,-64
2024-11-17 00:56:17,299.23,61.63,0.89,100.00,1057602,27,20239,-67
2024-11-17 00:56:47,312.00,62.30,0.85,100.00,1054499,27,20016,-66
2024-11-17 00:57:17,341.52,64.30,0.96,100.00,1054489,28,20267,-66
2024-11-17 00:57:48,235.25,55.08,0.99,100.00,1054249,28,20635,-67
2024-11-17 00:58:18,287.73,61.83,0.92,100.00,1061144,27,20001,-64
2024-11-17 00:58:49,297.95,60.30,0.90,100.00,1045968,28,20010,-68
2024-11-17 00:59:19,349.58,67.13,0.88,100.00,1061030,27,19993,-64
2024-11-17 00:59:50,365.30,65.22,0.85,100.00,1060920,27,20001,-64
2024-11-17 01:00:22,303.70,65.07,0.80,100.00,1063558,27,20013,-66
2024-11-17 01:00:55,364.65,66.72,0.85,100.00,1066624,27,19997,-65
2024-11-17 01:01:27,345.77,65.22,0.89,100.00,1054505,28,20271,-64
2024-11-17 01:01:58,329.67,63.83,0.88,100.00,1049239,28,20931,-67
2024-11-17 01:02:28,370.13,70.32,0.89,100.00,1047954,28,20232,-65
2024-11-17 01:02:59,299.02,63.88,0.91,100.00,1041561,28,19999,-67
2024-11-17 01:03:29,272.17,59.90,0.90,100.00,1047830,28,19998,-65
2024-11-17 01:04:00,273.60,57.95,0.93,100.00,1035412,28,20011,-66
2024-11-17 01:04:30,339.33,67.57,0.92,100.00,1035359,28,20016,-66
2024-11-17 01:05:01,263.42,57.70,0.88,100.00,1037643,28,20564,-65
2024-11-17 01:05:38,285.38,61.72,0.90,100.00,1035113,28,20352,-66
2024-11-17 01:06:08,241.93,57.35,0.94,100.00,1047904,28,20021,-66
2024-11-17 01:06:44,247.27,58.80,0.87,100.00,1048212,28,20244,-64
2024-11-17 01:07:14,284.02,63.10,0.97,100.00,1045296,28,20006,-66
2024-11-17 01:07:44,314.25,61.72,0.90,100.00,1040287,28,20678,-65
2024-11-17 01:08:17,288.80,60.72,0.93,100.00,1041713,28,20027,-65
2024-11-17 01:09:03,293.50,60.67,0.96,100.00,1041336,28,20067,-66
2024-11-17 01:09:44,264.05,58.22,1.01,100.00,1041598,28,20268,-66
2024-11-17 01:10:18,311.30,62.75,0.99,100.00,1054169,27,20283,-66
2024-11-17 01:10:48,275.60,60.50,0.96,100.00,1054612,28,20758,-65
2024-11-17 01:11:32,249.13,55.53,0.99,100.00,1041565,28,20362,-65
2024-11-17 01:12:03,277.40,57.75,0.92,100.00,1040846,28,20003,-64
2024-11-17 01:12:33,285.95,58.78,0.88,100.00,1050987,28,20791,-67
2024-11-17 01:13:04,236.45,56.60,0.97,100.00,1063821,27,20222,-65
2024-11-17 01:13:35,316.67,65.13,1.01,100.00,1067713,27,19997,-65
2024-11-17 01:14:07,268.90,59.33,1.01,100.00,1062208,27,20251,-65
2024-11-17 01:14:38,212.18,52.75,0.99,100.00,1055122,27,20689,-66
2024-11-17 01:15:10,225.27,54.00,1.00,100.00,1061703,27,20245,-66
2024-11-17 01:15:40,226.48,54.55,1.03,100.00,1059939,27,20343,-67
2024-11-17 01:16:11,206.05,53.20,0.98,100.00,1061232,27,20229,-66
2024-11-17 01:16:45,284.30,60.13,1.04,100.00,1054690,27,19993,-68
2024-11-17 01:17:16,256.00,56.72,0.99,100.00,1055254,27,20049,-65
2024-11-17 01:17:46,195.95,51.90,1.05,100.00,1059535,27,20399,-66
2024-11-17 01:18:36,233.02,55.17,1.03,100.00,1054740,28,20052,-65
2024-11-17 01:19:17,259.00,55.83,1.01,100.00,1054459,28,20077,-65
2024-11-17 01:19:48,279.02,59.08,1.02,100.00,1054287,27,20547,-65
2024-11-17 01:20:22,203.98,52.88,1.02,100.00,1054524,28,20347,-67
2024-11-17 01:20:53,251.40,57.55,1.00,100.00,1054555,28,20006,-67
2024-11-17 01:21:23,246.85,56.42,0.91,100.00,1055337,27,20247,-66
2024-11-17 01:21:55,252.15,56.80,0.91,100.00,1060247,27,19997,-66
2024-11-17 01:22:25,236.73,56.10,1.01,100.00,1061446,27,20775,-66
2024-11-17 01:22:58,207.75,55.10,0.99,100.00,1060997,27,20253,-66
2024-11-17 01:23:28,243.85,57.20,1.04,100.00,1042147,28,20006,-66
2024-11-17 01:23:59,243.07,56.45,1.02,100.00,1041889,28,20273,-66
2024-11-17 01:24:33,223.82,55.38,1.01,100.00,1048604,28,19995,-66
2024-11-17 01:25:05,191.60,52.67,1.05,100.00,1048653,28,20541,-69
2024-11-17 01:25:35,204.05,51.72,1.02,100.00,1048635,28,20239,-66
2024-11-17 01:26:16,224.68,55.92,1.01,100.00,1043762,28,21115,-68
2024-11-17 01:26:47,173.90,49.45,1.00,100.00,1048567,28,20018,-67
2024-11-17 01:27:18,197.63,52.20,1.02,100.00,1057478,27,20786,-68
2024-11-17 01:27:48,223.73,56.05,1.02,100.00,1058313,27,20218,-68
2024-11-17 01:28:25,180.45,53.17,0.97,100.00,1068040,27,20413,-67
2024-11-17 01:28:56,242.80,59.22,0.96,100.00,1068098,27,20267,-66
2024-11-17 01:29:26,161.68,49.42,0.94,100.00,1069578,27,20243,-66
2024-11-17 01:29:57,171.73,50.40,0.96,100.00,1074890,27,19992,-67
2024-11-17 01:30:27,181.93,51.78,0.97,100.00,1067846,27,20008,-65
2024-11-17 01:30:59,165.32,52.13,0.92,100.00,1067846,27,20033,-67
2024-11-17 01:31:29,162.25,50.95,0.91,100.00,1054276,27,20006,-68
2024-11-17 01:32:00,204.95,56.00,0.95,100.00,1059346,27,20278,-66
2024-11-17 01:32:30,163.70,51.05,0.99,100.00,1074225,27,20438,-65
2024-11-17 01:33:01,195.48,54.50,0.94,100.00,1074409,27,20000,-66
2024-11-17 01:33:33,188.38,55.95,0.87,100.00,1067742,27,20049,-65
2024-11-17 01:34:04,152.50,49.88,0.90,100.00,1072235,27,20126,-70
2024-11-17 01:34:35,167.65,52.55,0.93,100.00,1074322,27,20283,-65
2024-11-17 01:35:11,159.50,50.20,0.93,100.00,1074354,27,20267,-65
2024-11-17 01:35:42,174.68,52.47,0.92,100.00,1067857,27,20012,-66
2024-11-17 01:36:12,163.52,51.58,0.92,100.00,1068946,27,20248,-65
2024-11-17 01:36:43,150.38,49.40,0.93,100.00,1081189,27,20823,-65
2024-11-17 01:37:13,205.10,57.67,0.93,100.00,1074615,27,20064,-66
2024-11-17 01:37:44,163.80,51.58,0.94,100.00,1074109,27,20087,-64
2024-11-17 01:38:14,185.88,54.85,0.93,100.00,1078663,27,20487,-66
2024-11-17 01:38:45,169.60,52.55,0.96,100.00,1074021,27,19996,-67
2024-11-17 01:39:21,143.63,48.08,0.86,100.00,1081447,27,19995,-65
2024-11-17 01:39:51,161.77,51.38,0.91,100.00,1067404,27,20531,-65
2024-11-17 01:40:22,158.35,50.83,0.89,100.00,1055869,27,20235,-64
2024-11-17 01:41:01,147.73,49.55,0.89,100.00,1060917,27,20005,-67
2024-11-17 01:41:32,181.73,53.38,0.87,100.00,1063203,27,20089,-65
2024-11-17 01:42:15,172.55,52.05,0.87,100.00,1074260,27,20217,-66
2024-11-17 01:42:53,172.85,52.35,0.83,100.00,1088216,27,20233,-69
2024-11-17 01:43:24,174.05,52.40,0.79,100.00,1068970,27,20342,-64
2024-11-17 01:43:55,177.48,56.08,0.88,100.00,1067868,27,20329,-66
2024-11-17 01:44:29,156.00,52.33,0.84,100.00,1069663,27,20011,-64
2024-11-17 01:45:20,159.23,52.10,0.87,100.00,1054091,28,20401,-65
2024-11-17 01:45:51,174.75,51.08,0.95,100.00,1059388,27,20311,-66
2024-11-17 01:46:27,160.27,49.45,0.92,100.00,1054619,28,20270,-64
2024-11-17 01:47:11,172.95,53.40,0.89,100.00,1060430,27,20016,-68
2024-11-17 01:47:46,169.55,51.60,0.89,100.00,1060832,27,20238,-65
2024-11-17 01:48:16,155.05,49.35,0.90,100.00,1060942,27,20308,-66
2024-11-17 01:48:47,191.45,54.75,0.90,100.00,1061052,27,20241,-65
2024-11-17 01:49:17,178.52,52.35,0.88,100.00,1060326,27,20350,-66
2024-11-17 01:50:01,208.40,57.25,0.89,100.00,1054529,27,19997,-65
2024-11-17 01:50:33,178.70,53.13,0.82,100.00,1067725,27,20000,-66
2024-11-17 01:51:04,209.70,56.38,0.85,100.00,1057668,27,20289,-65
2024-11-17 01:51:34,167.93,52.15,0.85,100.00,1061019,27,20270,-65
2024-11-17 01:52:05,168.95,50.80,0.76,100.00,1060323,27,20001,-66
2024-11-17 01:52:41,166.50,53.55,0.85,100.00,1061261,27,20015,-66
2024-11-17 01:53:22,175.10,51.90,0.83,100.00,1064825,27,20001,-66
2024-11-17 01:53:52,163.50,50.95,0.84,100.00,1058286,27,20351,-66
2024-11-17 01:54:23,174.20,51.08,0.92,100.00,1061200,27,20422,-67
2024-11-17 01:54:53,190.40,52.08,0.91,100.00,1061301,27,20004,-66
2024-11-17 01:55:24,161.75,51.97,0.84,100.00,1067473,27,20834,-67
2024-11-17 01:55:55,180.55,54.83,0.87,100.00,1061061,27,20065,-67
2024-11-17 01:56:34,191.20,55.78,0.87,100.00,1061220,27,20640,-68
2024-11-17 01:57:05,146.82,48.92,0.87,100.00,1060968,27,20001,-66
2024-11-17 01:57:35,179.75,54.60,0.80,100.00,1061147,27,20270,-67
2024-11-17 01:58:06,174.25,53.42,0.79,100.00,1047634,28,20018,-66
2024-11-17 01:58:37,189.95,54.58,0.84,100.00,1043206,28,20003,-65
2024-11-17 01:59:07,178.65,53.90,0.80,100.00,1041735,28,20273,-67
2024-11-17 01:59:38,197.93,55.60,0.82,100.00,1047878,28,20019,-65
2024-11-17 02:00:11,212.73,58.33,0.85,100.00,1057860,27,20601,-65
2024-11-17 02:00:48,190.43,54.45,0.84,100.00,1061761,27,19997,-64
2024-11-17 02:01:50,166.63,51.97,0.82,100.00,1067709,27,20229,-65
2024-11-17 02:02:21,140.07,42.97,0.82,100.00,1069735,27,20241,-68
2024-11-17 02:02:51,203.48,52.63,0.83,100.00,1068327,27,20237,-65
2024-11-17 02:03:27,146.07,46.15,0.73,100.00,1074291,27,20087,-66
2024-11-17 02:03:58,148.57,45.35,0.78,100.00,1062883,27,20633,-66
2024-11-17 02:04:28,158.88,48.53,0.80,100.00,1068984,27,20320,-67
2024-11-17 02:04:59,163.43,49.20,0.78,100.00,1075663,27,20483,-66
2024-11-17 02:05:29,152.73,45.85,0.79,100.00,1086183,27,19998,-67
2024-11-17 02:05:59,170.10,49.58,0.77,100.00,1081301,27,19995,-65
2024-11-17 02:06:59,171.35,49.88,0.84,100.00,1081296,27,20130,-66
2024-11-17 02:07:35,167.10,45.20,0.77,100.00,1088077,27,20002,-67
2024-11-17 02:08:07,169.30,46.03,0.87,100.00,1088272,27,20226,-65
2024-11-17 02:08:37,167.43,47.30,0.83,100.00,1088135,27,20831,-66
2024-11-17 02:09:32,168.85,48.92,0.91,100.00,1088244,27,20275,-66
2024-11-17 02:10:07,244.57,52.80,0.94,100.00,1081537,27,20010,-67
2024-11-17 02:10:37,193.90,49.78,0.94,100.00,1081301,27,20247,-65
2024-11-17 02:11:15,206.80,53.38,0.88,100.00,1081078,27,20314,-66
2024-11-17 02:11:45,183.70,47.20,0.90,100.00,1070042,27,20003,-68
2024-11-17 02:12:50,244.43,56.05,0.92,100.00,1080420,27,20222,-65
2024-11-17 02:13:21,224.80,50.38,0.96,100.00,1076238,27,19995,-67
2024-11-17 02:13:51,242.07,52.90,0.99,100.00,1074056,27,20236,-65
2024-11-17 02:14:22,193.48,50.00,0.99,100.00,1074412,27,20035,-66
2024-11-17 02:14:52,258.67,56.72,0.94,100.00,1074451,27,20196,-65
2024-11-17 02:15:26,240.30,53.58,0.93,100.00,1073309,27,20324,-65
2024-11-17 02:15:56,207.48,52.42,0.94,100.00,1068216,27,20539,-67
2024-11-17 02:16:27,232.02,54.97,0.99,100.00,1067426,27,20248,-66
2024-11-17 02:16:58,219.30,54.58,0.95,100.00,1074295,27,19996,-65
2024-11-17 02:17:28,237.50,54.38,0.98,100.00,1081190,27,20015,-66
2024-11-17 02:18:13,268.48,57.65,1.00,100.00,1073914,27,19999,-66
2024-11-17 02:18:51,206.27,50.65,1.00,100.00,1074525,27,20439,-67
2024-11-17 02:20:07,245.40,53.38,1.05,100.00,1088239,27,20279,-67
2024-11-17 02:20:42,225.80,50.60,1.01,100.00,1095376,27,20359,-68
2024-11-17 02:21:17,163.77,48.65,1.05,100.00,1069362,27,20269,-65
2024-11-17 02:21:47,216.65,50.75,1.04,100.00,1074153,27,20236,-65
2024-11-17 02:22:18,225.95,53.40,1.02,100.00,1060260,27,20246,-65
2024-11-17 02:22:48,216.60,52.92,1.02,100.00,1068242,27,20201,-65
2024-11-17 02:23:48,201.20,54.28,1.06,100.00,1054389,28,20002,-66
2024-11-17 02:24:19,207.52,52.13,1.06,100.00,1054204,28,20002,-64
2024-11-17 02:24:50,205.65,50.40,1.04,100.00,1066709,27,20015,-66
2024-11-17 02:25:24,187.38,50.30,1.07,100.00,1072915,27,20078,-67
2024-11-17 02:25:56,232.13,55.50,1.08,100.00,1074116,27,20264,-66
2024-11-17 02:26:31,237.57,56.20,1.08,100.00,1073991,27,20336,-66
2024-11-17 02:27:03,200.23,51.45,1.11,100.00,1074041,27,20459,-67
2024-11-17 02:27:33,209.70,55.25,1.12,100.00,1069631,27,20689,-66
2024-11-17 02:28:10,228.85,55.28,1.07,100.00,1064391,27,20230,-65
2024-11-17 02:28:42,222.27,55.35,0.99,100.00,1067679,27,20053,-66
2024-11-17 02:29:20,215.73,54.15,0.93,100.00,1067826,27,20273,-66
2024-11-17 02:29:50,230.13,55.15,1.03,100.00,1054364,27,20251,-66
2024-11-17 02:30:34,281.05,60.78,1.04,100.00,1055208,28,20283,-65
2024-11-17 02:31:11,236.02,54.63,1.03,100.00,1061671,27,20028,-65
2024-11-17 02:31:42,245.63,54.72,1.05,100.00,1070534,27,20270,-66
2024-11-17 02:32:15,230.82,54.20,1.07,100.00,1074271,27,20666,-65
2024-11-17 02:32:46,218.68,54.38,1.05,100.00,1074991,27,20039,-64
2024-11-17 02:33:20,263.80,63.03,0.99,100.00,1075568,27,20301,-66
2024-11-17 02:33:51,287.95,61.42,0.99,100.00,1068224,27,20011,-65
2024-11-17 02:34:21,295.17,62.78,0.97,100.00,1061698,27,20278,-66
2024-11-17 02:34:51,317.38,64.97,0.91,100.00,1066157,27,20001,-68
2024-11-17 02:35:22,281.75,64.18,0.83,100.00,1068676,27,20007,-67
2024-11-17 02:36:05,279.17,59.88,0.90,100.00,1082170,27,19999,-65
2024-11-17 02:36:55,252.38,57.03,0.95,100.00,1081961,27,20003,-65
2024-11-17 02:37:25,246.05,56.85,0.96,100.00,1081989,27,20647,-66
2024-11-17 02:37:56,268.92,61.58,0.95,100.00,1081320,27,19999,-66
2024-11-17 02:38:26,255.43,60.75,0.96,100.00,1075109,27,19992,-65
2024-11-17 02:39:07,304.08,62.10,0.97,100.00,1068243,27,20389,-65
2024-11-17 02:39:38,303.55,61.80,1.03,100.00,1068170,27,20008,-65
2024-11-17 02:40:08,310.65,66.05,1.00,100.00,1070707,27,20240,-67
2024-11-17 02:40:38,234.75,58.58,1.00,100.00,1075279,27,20394,-66
2024-11-17 02:41:18,318.42,64.32,1.01,100.00,1068187,27,19996,-67
2024-11-17 02:41:54,327.95,67.13,0.98,100.00,1067770,27,20005,-64
2024-11-17 02:42:24,346.63,69.40,0.84,100.00,1068376,27,20241,-67
2024-11-17 02:42:54,373.95,69.03,0.85,100.00,1071680,27,20649,-68
2024-11-17 02:43:25,360.42,69.30,0.85,100.00,1068160,27,20016,-66
2024-11-17 02:43:56,389.45,73.53,0.85,100.00,1068519,27,20579,-66
2024-11-17 02:44:36,394.58,73.95,0.84,100.00,1068376,27,20000,-65
2024-11-17 02:45:06,307.30,64.82,0.85,100.00,1070371,27,20016,-68
2024-11-17 02:45:37,429.88,75.40,0.86,100.00,1075141,27,20008,-64
2024-11-17 02:46:07,408.42,74.97,0.83,100.00,1074966,27,20012,-65
2024-11-17 02:46:38,383.45,71.28,0.77,100.00,1068229,27,19997,-66
2024-11-17 02:47:10,471.23,76.65,0.80,100.00,1061564,27,20012,-65
2024-11-17 02:47:40,367.98,72.25,0.79,100.00,1061321,27,20008,-67
2024-11-17 02:48:11,366.17,71.45,0.79,100.00,1047271,28,20296,-65
2024-11-17 02:48:41,380.15,72.03,0.80,100.00,1048516,28,19998,-66
2024-11-17 02:49:12,351.15,69.55,0.81,100.00,1048416,28,20034,-68
2024-11-17 02:49:42,415.85,76.65,0.74,100.00,1048547,27,19999,-67
2024-11-17 02:50:15,352.67,70.32,0.74,100.00,1048941,28,20007,-65
2024-11-17 02:50:46,337.58,69.90,0.77,100.00,1054623,28,20037,-67
2024-11-17 02:51:17,313.30,68.25,0.75,100.00,1048610,28,20309,-66
2024-11-17 02:51:48,332.33,70.80,0.72,100.00,1051692,27,19998,-64
2024-11-17 02:52:25,354.15,72.43,0.72,100.00,1035092,28,20281,-64
2024-11-17 02:52:55,338.38,69.45,0.72,100.00,1037414,28,20027,-67
2024-11-17 02:53:35,413.67,77.05,0.71,100.00,1048271,28,20321,-66
2024-11-17 02:54:06,385.83,69.40,0.76,100.00,1051882,28,20423,-67
2024-11-17 02:54:37,254.20,56.92,0.82,100.00,1055104,28,20246,-65
2024-11-17 02:55:17,269.08,63.05,0.83,100.00,1054549,28,20337,-66
2024-11-17 02:55:48,396.63,73.38,0.79,100.00,1050575,28,20232,-66
2024-11-17 02:56:19,391.42,74.88,0.78,100.00,1048598,28,20002,-66
2024-11-17 02:56:49,392.20,72.28,0.74,100.00,1064068,27,19993,-66
2024-11-17 02:57:20,352.27,72.50,0.73,100.00,1068322,27,20326,-65
2024-11-17 02:58:03,355.45,72.43,0.70,100.00,1067741,27,20011,-65
2024-11-17 02:58:34,371.75,72.70,0.68,100.00,1067874,27,20221,-66
2024-11-17 02:59:20,326.08,70.05,0.73,100.00,1061423,27,20226,-65
2024-11-17 02:59:51,257.38,61.15,0.77,100.00,1054753,28,20055,-65
2024-11-17 03:00:21,286.33,64.93,0.73,100.00,1059352,27,20752,-67
2024-11-17 03:00:52,345.77,74.20,0.74,100.00,1071848,27,20551,-66
2024-11-17 03:01:22,307.17,67.38,0.74,100.00,1068183,27,20000,-65
2024-11-17 03:01:54,354.75,72.47,0.67,100.00,1069340,27,20550,-64
2024-11-17 03:02:24,372.65,75.95,0.66,100.00,1074626,27,20019,-66
2024-11-17 03:02:55,373.05,72.75,0.73,100.00,1068126,27,20795,-65
2024-11-17 03:03:26,357.13,75.75,0.67,100.00,1067791,27,20487,-65
2024-11-17 03:03:56,368.08,74.45,0.64,100.00,1067981,27,20083,-66
2024-11-17 03:04:41,388.67,76.05,0.65,100.00,1068200,27,20932,-64
2024-11-17 03:05:11,262.58,62.05,0.68,100.00,1072514,27,20466,-64
2024-11-17 03:05:48,407.98,78.00,0.64,100.00,1078239,27,20275,-65
2024-11-17 03:06:20,394.27,73.78,0.66,100.00,1086815,27,19998,-64
2024-11-17 03:06:50,434.35,80.25,0.62,100.00,1079517,27,20342,-63
2024-11-17 03:07:24,407.85,76.20,0.62,100.00,1074866,27,20331,-64
2024-11-17 03:07:54,393.25,77.50,0.61,100.00,1074651,27,20878,-65
2024-11-17 03:08:26,340.42,73.55,0.58,100.00,1075529,27,20216,-64
2024-11-17 03:08:56,351.33,73.75,0.56,100.00,1062173,27,20015,-66
2024-11-17 03:09:32,404.00,78.88,0.61,100.00,1061273,27,20840,-65
2024-11-17 03:10:08,208.27,57.80,0.67,100.00,1061403,27,20005,-64
2024-11-17 03:10:39,432.63,76.05,0.63,100.00,1072451,27,20274,-64
2024-11-17 03:11:23,434.52,82.35,0.68,100.00,1074888,27,20371,-66
2024-11-17 03:11:53,333.85,71.22,0.67,100.00,1073950,27,19995,-64
2024-11-17 03:12:24,329.70,72.57,0.64,100.00,1068478,27,20709,-64
2024-11-17 03:12:55,385.30,75.60,0.65,100.00,1064998,27,20051,-65
2024-11-17 03:13:26,380.02,76.97,0.66,100.00,1068041,27,20483,-65
2024-11-17 03:13:56,351.25,74.82,0.72,100.00,1054713,27,20017,-64
2024-11-17 03:14:26,353.65,74.85,0.67,100.00,1054683,28,20790,-65
2024-11-17 03:14:57,408.23,80.38,0.69,100.00,1054889,28,20544,-65
2024-11-17 03:15:30,391.00,79.00,0.75,100.00,1063191,27,20085,-64
2024-11-17 03:16:00,305.95,66.60,0.78,100.00,1068723,27,20007,-66
2024-11-17 03:16:31,363.52,75.68,0.72,100.00,1074148,27,20283,-65
2024-11-17 03:17:02,338.73,72.88,0.71,100.00,1074291,27,20552,-65
2024-11-17 03:17:34,300.95,67.95,0.79,100.00,1066296,27,20406,-65
2024-11-17 03:18:04,311.02,70.50,0.74,100.00,1058616,27,20409,-65
2024-11-17 03:18:37,298.90,70.35,0.73,100.00,1065227,27,20242,-64
2024-11-17 03:19:08,377.52,77.20,0.80,100.00,1081733,27,20019,-66
2024-11-17 03:19:39,266.77,65.35,0.81,100.00,1082342,27,21226,-65
2024-11-17 03:20:16,260.90,62.80,0.84,100.00,1082407,27,20231,-66
2024-11-17 03:20:46,240.10,62.58,0.85,100.00,1074793,27,20120,-65
2024-11-17 03:21:23,292.20,66.47,0.90,100.00,1074738,27,20686,-65
2024-11-17 03:21:54,243.45,61.80,0.91,100.00,1074039,27,20539,-64
2024-11-17 03:22:24,313.90,71.38,0.86,100.00,1069490,27,20349,-67
2024-11-17 03:22:55,251.93,60.88,0.92,100.00,1074389,27,20007,-67
2024-11-17 03:23:26,236.13,62.92,0.93,100.00,1061358,27,20008,-68
2024-11-17 03:24:07,303.08,69.60,0.88,100.00,1075072,27,19996,-65
2024-11-17 03:24:37,273.90,66.50,0.85,100.00,1054557,27,20002,-67
2024-11-17 03:25:12,259.52,64.43,0.74,100.00,1043953,28,20232,-66
2024-11-17 03:25:48,260.80,62.08,0.92,100.00,1041928,28,20001,-67
2024-11-17 03:26:19,274.73,64.75,0.96,100.00,1035465,28,20234,-67
2024-11-17 03:26:50,252.55,64.35,0.92,100.00,1035318,28,20234,-65
2024-11-17 03:27:21,238.70,62.22,0.85,100.00,1037024,28,20238,-67
2024-11-17 03:27:52,257.65,64.25,0.85,100.00,1047184,28,20272,-65
2024-11-17 03:28:22,296.40,68.28,0.85,100.00,1047719,28,20003,-65
2024-11-17 03:28:53,252.38,64.65,0.89,100.00,1044925,28,20021,-65
2024-11-17 03:29:25,238.35,62.63,0.91,100.00,1035359,28,20488,-65
2024-11-17 03:29:56,243.43,61.92,0.87,100.00,1033506,28,20031,-65
2024-11-17 03:31:10,291.52,67.30,0.88,100.00,1026514,28,20591,-66
2024-11-17 03:31:41,273.60,61.40,0.94,100.00,1034936,28,20011,-67
2024-11-17 03:32:11,203.15,57.03,0.98,100.00,1032851,28,20242,-64
2024-11-17 03:32:42,260.15,64.60,0.84,100.00,1044900,28,20038,-65
2024-11-17 03:33:25,234.25,60.50,1.05,100.00,1034303,28,20930,-65
2024-11-17 03:34:00,289.58,65.57,1.02,100.00,1034733,28,20077,-66
2024-11-17 03:34:31,253.52,62.28,0.97,100.00,1028256,28,20239,-68
2024-11-17 03:35:24,213.98,60.60,0.96,100.00,1036118,28,20231,-68
2024-11-17 03:35:56,179.18,53.42,0.96,100.00,1034955,28,20271,-68
2024-11-17 03:36:27,195.88,55.05,0.93,100.00,1041195,28,20229,-66
2024-11-17 03:36:57,203.73,57.25,0.96,100.00,1041290,28,20610,-66
2024-11-17 03:37:28,219.15,59.47,0.93,100.00,1047359,28,20268,-66
2024-11-17 03:38:24,236.10,63.22,0.93,100.00,1041235,28,20031,-65
2024-11-17 03:38:56,163.20,50.38,0.89,100.00,1028641,28,20828,-66
2024-11-17 03:39:26,241.27,59.28,0.97,100.00,1039211,28,20310,-66
2024-11-17 03:39:57,206.20,58.55,0.93,100.00,1040614,28,20237,-68
2024-11-17 03:40:28,197.75,57.55,0.86,100.00,1034908,28,20106,-65
2024-11-17 03:41:11,196.60,56.65,0.91,100.00,1028682,28,20009,-68
2024-11-17 03:41:51,216.23,58.53,0.89,100.00,1047447,28,20002,-68
2024-11-17 03:42:22,185.95,55.35,0.89,100.00,1040002,28,20307,-67
2024-11-17 03:42:55,188.18,55.10,0.90,100.00,1028748,28,20285,-67
2024-11-17 03:43:25,168.70,51.65,0.93,100.00,1022098,28,20248,-70
2024-11-17 03:44:07,172.40,54.00,0.80,100.00,1041246,28,20232,-66
2024-11-17 03:44:39,207.07,57.75,0.94,100.00,1037841,28,20000,-66
2024-11-17 03:45:14,202.80,55.45,0.98,100.00,1037909,28,20240,-65
2024-11-17 03:45:45,164.10,52.05,0.98,100.00,1051181,28,20320,-64
2024-11-17 03:46:15,162.38,55.67,0.95,100.00,1048856,28,20271,-65
2024-11-17 03:46:46,169.68,55.05,0.88,100.00,1053939,28,20246,-65
2024-11-17 03:47:17,190.48,56.22,0.98,100.00,1041226,28,20007,-64
2024-11-17 03:47:47,193.07,56.63,0.94,100.00,1041044,28,20264,-65
2024-11-17 03:48:18,189.73,54.65,0.94,100.00,1047362,28,19999,-66
2024-11-17 03:48:48,174.50,56.50,1.00,100.00,1047792,27,19999,-67
2024-11-17 03:49:19,192.57,58.40,1.01,100.00,1060739,27,19997,-65
2024-11-17 03:49:49,209.95,59.17,1.00,100.00,1060399,27,20008,-67
2024-11-17 03:50:20,172.43,53.58,1.01,100.00,1047806,28,20013,-65
2024-11-17 03:50:50,201.18,57.78,1.02,100.00,1047613,28,20005,-64
2024-11-17 03:51:21,176.48,56.05,1.01,100.00,1047478,28,20013,-65
2024-11-17 03:51:51,191.10,55.38,1.00,100.00,1046390,27,20006,-65
2024-11-17 03:52:22,185.18,55.08,0.98,100.00,1047465,28,20424,-68
2024-11-17 03:52:53,180.85,55.55,0.98,100.00,1054196,28,20128,-65
2024-11-17 03:53:23,199.70,58.17,0.98,100.00,1053736,28,20329,-66
2024-11-17 03:53:54,214.48,60.90,0.99,100.00,1047805,28,20010,-68
2024-11-17 03:54:24,238.68,63.03,1.01,100.00,1054093,28,20005,-68
2024-11-17 03:54:55,202.48,58.80,1.01,100.00,1053986,28,20390,-68
2024-11-17 03:55:25,200.90,57.92,1.01,100.00,1047597,28,20017,-66
2024-11-17 03:55:56,172.45,56.58,1.02,100.00,1054121,28,20001,-65
2024-11-17 03:56:26,163.48,51.88,0.98,100.00,1047632,27,20475,-65
2024-11-17 03:56:57,161.80,53.85,0.98,100.00,1058554,27,20499,-66
2024-11-17 03:57:27,150.73,52.30,1.04,100.00,1073658,27,20007,-66
2024-11-17 03:57:58,158.48,54.42,1.06,100.00,1074217,27,20023,-64
2024-11-17 03:58:28,169.50,53.22,1.02,100.00,1073849,27,20000,-66
2024-11-17 03:59:00,207.73,58.42,1.02,100.00,1074129,27,19992,-65
2024-11-17 03:59:30,172.60,54.65,1.01,100.00,1067458,27,20084,-65
2024-11-17 04:00:13,169.10,56.20,1.01,100.00,1070427,27,20822,-67
2024-11-17 04:00:43,194.18,57.28,1.06,100.00,1086972,27,19995,-66
2024-11-17 04:01:20,187.88,56.80,1.05,100.00,1079922,27,20239,-67
2024-11-17 04:01:51,189.95,55.85,1.02,100.00,1084589,27,20007,-63
2024-11-17 04:02:22,180.07,54.50,1.04,100.00,1088474,27,20767,-65
2024-11-17 04:02:52,172.57,55.58,1.01,100.00,1088232,27,19998,-66
2024-11-17 04:03:22,191.82,56.50,0.97,100.00,1088398,27,19994,-66
2024-11-17 04:03:54,178.60,57.40,0.96,100.00,1081151,27,20007,-67
2024-11-17 04:04:24,176.80,56.38,0.97,100.00,1081503,27,19995,-65
2024-11-17 04:04:55,152.20,52.00,0.99,100.00,1074831,27,20223,-66
2024-11-17 04:05:25,141.23,49.83,0.97,100.00,1074909,27,20707,-68
2024-11-17 04:05:56,145.38,50.97,0.96,100.00,1075442,27,20011,-66
2024-11-17 04:06:26,150.60,52.03,0.95,100.00,1068082,27,20166,-67
2024-11-17 04:06:57,172.80,55.53,1.00,100.00,1068210,27,20049,-67
2024-11-17 04:07:27,168.98,53.42,0.96,100.00,1061368,27,20018,-68
2024-11-17 04:07:58,152.00,51.72,1.02,100.00,1068253,27,20456,-66
2024-11-17 04:08:29,182.80,56.05,0.98,100.00,1074962,27,20011,-67
2024-11-17 04:08:59,158.95,54.92,1.01,100.00,1068165,27,19996,-68
2024-11-17 04:09:29,151.93,51.95,0.94,100.00,1074871,27,20006,-66
2024-11-17 04:10:00,150.27,53.30,0.98,100.00,1074971,27,20392,-66
2024-11-17 04:10:32,158.20,53.05,1.00,100.00,1074643,27,19995,-65
2024-11-17 04:11:03,171.60,53.92,0.89,100.00,1081916,27,20043,-67
2024-11-17 04:11:34,157.55,52.75,0.94,100.00,1088649,27,20282,-66
2024-11-17 04:12:30,164.35,54.60,0.98,100.00,1080345,27,20242,-67
2024-11-17 04:13:04,187.75,54.83,0.97,100.00,1070076,27,20708,-66
2024-11-17 04:13:34,160.00,53.58,1.04,100.00,1068179,27,20244,-67
2024-11-17 04:14:05,161.13,52.83,1.06,100.00,1074875,27,20750,-69
2024-11-17 04:14:35,153.32,51.88,1.10,100.00,1075603,27,20455,-68
2024-11-17 04:15:14,180.93,54.92,1.13,100.00,1075550,27,19996,-67
2024-11-17 04:15:44,194.32,57.08,1.11,100.00,1075181,27,20003,-65
2024-11-17 04:16:19,150.38,51.63,1.08,100.00,1077508,27,20243,-66
2024-11-17 04:16:50,154.55,50.75,1.11,100.00,1078216,27,19996,-66
2024-11-17 04:17:20,183.40,55.83,1.12,100.00,1081971,27,20994,-66
2024-11-17 04:17:51,173.98,53.75,1.15,100.00,1073836,27,20683,-68
2024-11-17 04:18:21,161.43,55.08,1.12,100.00,1075359,27,20000,-66
2024-11-17 04:18:52,160.35,53.47,1.05,100.00,1081858,27,20010,-68
2024-11-17 04:19:22,155.98,54.17,1.08,100.00,1081649,27,20003,-68
2024-11-17 04:19:53,156.90,52.92,1.11,100.00,1081873,27,20645,-67
2024-11-17 04:20:28,164.23,52.20,1.00,100.00,1081795,27,20474,-67
2024-11-17 04:21:06,179.75,55.03,1.05,100.00,1075780,27,20118,-66
2024-11-17 04:21:36,166.00,53.80,1.06,100.00,1074923,27,20324,-66
2024-11-17 04:22:06,164.68,53.42,1.04,100.00,1073891,27,20791,-65
2024-11-17 04:22:38,150.55,52.72,1.03,100.00,1076417,27,20120,-66
2024-11-17 04:23:10,158.25,53.72,1.00,100.00,1081717,27,19995,-66
2024-11-17 04:23:41,166.05,53.75,1.03,100.00,1081792,27,20278,-66
2024-11-17 04:24:18,188.82,57.47,1.04,100.00,1074892,27,21164,-65
2024-11-17 04:24:48,156.82,52.45,1.01,100.00,1074903,27,19997,-67
2024-11-17 04:25:19,168.05,53.65,1.00,100.00,1076250,27,20307,-65
2024-11-17 04:25:56,173.18,55.97,0.97,100.00,1076430,27,20003,-69
2024-11-17 04:26:38,170.98,53.00,1.10,100.00,1081232,27,20002,-65
2024-11-17 04:27:09,157.35,50.35,1.08,100.00,1081506,27,20340,-65
2024-11-17 04:27:43,170.63,54.42,0.98,100.00,1081177,27,21077,-67
2024-11-17 04:28:14,164.73,53.88,1.05,100.00,1054644,27,20038,-67
2024-11-17 04:29:08,217.90,62.22,1.07,100.00,1061406,27,20222,-66
2024-11-17 04:29:41,164.50,50.20,1.10,100.00,1061211,27,20001,-66
2024-11-17 04:30:30,157.40,51.22,1.14,100.00,1079851,27,20223,-69
2024-11-17 04:31:01,167.52,50.78,1.18,100.00,1074757,27,20232,-64
2024-11-17 04:31:32,171.73,53.13,1.20,100.00,1079424,27,20712,-69
2024-11-17 04:32:02,162.65,52.42,1.15,100.00,1067230,27,20356,-66
2024-11-17 04:32:37,156.27,51.15,1.13,100.00,1068258,27,20911,-65
2024-11-17 04:33:11,123.13,46.47,1.18,100.00,1072243,27,20006,-65
2024-11-17 04:33:42,164.63,53.47,1.18,100.00,1059760,27,20229,-66
2024-11-17 04:34:12,216.48,59.17,1.18,100.00,1061300,27,20226,-65
2024-11-17 04:34:43,253.57,61.92,1.14,100.00,1062914,27,19997,-64
2024-11-17 04:35:13,228.82,61.35,1.11,100.00,1068043,27,20015,-65
2024-11-17 04:35:45,185.32,54.78,1.11,100.00,1067969,27,20096,-68
2024-11-17 04:36:16,176.75,56.03,1.02,100.00,1062022,27,20033,-66
2024-11-17 04:36:50,187.98,57.42,1.09,100.00,1061597,27,20684,-65
2024-11-17 04:37:21,196.93,58.88,1.05,100.00,1054408,27,20123,-67
2024-11-17 04:37:52,227.77,61.85,1.11,100.00,1061341,27,20265,-66
2024-11-17 04:38:22,225.35,60.35,1.14,100.00,1067352,27,20284,-66
2024-11-17 04:38:53,224.40,60.58,1.13,100.00,1068292,27,20003,-67
2024-11-17 04:39:23,192.63,56.83,1.14,100.00,1074806,27,19995,-66
2024-11-17 04:39:54,195.68,57.55,1.10,100.00,1061095,27,20008,-66
2024-11-17 04:40:24,175.18,56.30,1.12,100.00,1074750,27,19999,-65
2024-11-17 04:40:56,189.95,58.80,1.11,100.00,1081609,27,20090,-65
2024-11-17 04:41:26,206.82,58.67,1.08,100.00,1095382,27,20395,-67
2024-11-17 04:41:58,203.93,60.33,1.06,100.00,1080252,27,20299,-66
2024-11-17 04:42:28,209.73,58.92,1.09,100.00,1060602,27,20009,-67
2024-11-17 04:42:58,201.70,58.92,1.06,100.00,1061258,27,20257,-65
2024-11-17 04:43:35,204.40,59.22,1.00,100.00,1056011,27,20009,-67
2024-11-17 04:44:05,250.77,64.72,1.10,100.00,1054770,28,20001,-66
2024-11-17 04:44:36,230.48,63.75,1.07,100.00,1054633,28,20605,-67
2024-11-17 04:45:06,230.18,62.33,1.00,100.00,1057061,27,20585,-68
2024-11-17 04:45:37,236.27,64.95,1.05,100.00,1074841,27,20800,-67
2024-11-17 04:46:07,230.85,62.50,1.02,100.00,1081584,27,19999,-67
2024-11-17 04:46:38,221.23,60.25,1.03,100.00,1088413,27,20002,-66
2024-11-17 04:47:08,249.25,65.90,1.00,100.00,1088505,27,20009,-65
2024-11-17 04:47:39,218.23,62.40,1.01,100.00,1081231,27,19995,-65
2024-11-17 04:48:12,248.75,65.95,0.92,100.00,1081276,27,20010,-66
2024-11-17 04:48:44,234.00,61.92,1.00,100.00,1074052,27,20011,-67
2024-11-17 04:49:15,222.98,62.78,1.03,100.00,1074673,27,20231,-65
2024-11-17 04:49:46,239.95,63.78,1.02,100.00,1067987,27,20232,-65
2024-11-17 04:50:16,245.15,64.43,1.03,100.00,1074488,27,19999,-66
2024-11-17 04:50:46,259.05,66.22,1.02,100.00,1067803,27,20265,-66
2024-11-17 04:51:18,264.48,67.28,1.00,100.00,1068285,27,20004,-67
2024-11-17 04:51:49,306.42,73.88,0.99,100.00,1074284,27,20074,-67
2024-11-17 04:52:19,236.60,63.08,1.04,100.00,1067414,27,20217,-67
2024-11-17 04:52:50,276.27,67.53,1.09,100.00,1061550,27,20001,-67
2024-11-17 04:53:20,253.18,63.65,1.11,100.00,1060977,27,20054,-67
2024-11-17 04:53:51,255.00,66.07,1.10,100.00,1054681,28,20001,-65
2024-11-17 04:54:21,262.90,65.65,1.05,100.00,1054696,27,20009,-65
2024-11-17 04:54:52,253.70,66.60,1.03,100.00,1061504,27,20809,-68
2024-11-17 04:55:22,242.80,62.63,1.11,100.00,1061015,27,20814,-65
2024-11-17 04:55:53,229.55,63.22,1.10,100.00,1067920,27,19996,-65
2024-11-17 04:56:29,236.15,65.10,1.07,100.00,1067928,27,20003,-66
2024-11-17 04:57:00,310.50,71.53,1.08,100.00,1055634,27,20010,-66
2024-11-17 04:57:35,270.17,67.97,1.10,100.00,1060891,27,20233,-67
2024-11-17 04:58:09,264.52,65.30,1.08,100.00,1067883,27,20570,-66
2024-11-17 04:58:42,252.73,64.43,1.09,100.00,1069459,27,20240,-67
2024-11-17 04:59:13,269.83,66.32,1.09,100.00,1081455,27,20246,-67
2024-11-17 04:59:43,241.45,63.90,1.11,100.00,1083421,27,20722,-66
2024-11-17 05:00:18,277.38,66.70,1.12,100.00,1087723,27,19999,-67
2024-11-17 05:00:49,306.52,70.78,1.09,100.00,1087469,27,20005,-65
2024-11-17 05:01:19,285.25,69.07,1.09,100.00,1074759,27,20227,-69
2024-11-17 05:01:53,257.73,61.58,1.14,100.00,1067589,27,20011,-66
2024-11-17 05:02:24,279.75,65.93,1.10,100.00,1068122,27,20030,-65
2024-11-17 05:02:54,263.58,64.93,1.08,100.00,1068711,27,20755,-65
2024-11-17 05:03:24,327.65,73.55,1.17,100.00,1074521,27,20589,-66
2024-11-17 05:03:55,223.25,62.78,1.18,100.00,1063609,27,20008,-65
2024-11-17 05:04:25,251.75,67.15,1.17,100.00,1067688,27,20001,-67
2024-11-17 05:04:56,284.38,69.68,1.19,100.00,1068151,27,19992,-67
2024-11-17 05:05:26,259.30,65.43,1.14,100.00,1076714,27,20014,-68
2024-11-17 05:05:57,294.73,70.22,1.19,100.00,1074663,27,20503,-65
2024-11-17 05:06:28,201.73,59.03,1.24,100.00,1067873,27,20011,-66
2024-11-17 05:06:58,221.82,62.08,1.28,100.00,1067526,27,20000,-67
2024-11-17 05:07:29,216.27,62.72,1.30,100.00,1067346,27,20008,-65
2024-11-17 05:07:59,274.90,67.97,1.34,100.00,1050270,28,19999,-67
2024-11-17 05:08:29,242.23,63.17,1.31,100.00,1054765,28,20002,-65
2024-11-17 05:09:00,268.52,64.78,1.29,100.00,1067489,27,20000,-66
2024-11-17 05:09:30,253.07,64.85,1.30,100.00,1061400,27,20410,-68
2024-11-17 05:10:02,309.63,74.00,1.26,100.00,1061402,27,20527,-67
2024-11-17 05:10:33,356.27,74.75,1.25,100.00,1061025,27,22418,-65
2024-11-17 05:11:03,368.50,75.95,1.25,100.00,1055234,27,20294,-65
2024-11-17 05:11:34,332.70,72.22,1.25,100.00,1061346,27,20673,-65
2024-11-17 05:12:04,377.33,79.20,1.25,100.00,1053524,28,20002,-68
2024-11-17 05:12:35,392.65,81.10,1.21,100.00,1054609,28,20009,-65
2024-11-17 05:13:05,395.23,79.78,1.32,100.00,1067401,27,20039,-66
2024-11-17 05:13:36,366.38,71.88,1.33,100.00,1067319,27,20522,-65
2024-11-17 05:14:06,218.45,62.60,1.36,100.00,1061035,27,19997,-66
2024-11-17 05:14:37,368.83,76.57,1.34,100.00,1061276,27,20013,-66
2024-11-17 05:15:07,345.48,73.13,1.31,100.00,1061092,27,20037,-66
2024-11-17 05:15:38,399.02,77.45,1.29,100.00,1067971,27,20040,-67
2024-11-17 05:16:08,448.42,83.55,1.30,100.00,1067725,27,20004,-67
2024-11-17 05:16:39,262.55,64.22,1.34,100.00,1061349,27,20147,-64
2024-11-17 05:17:09,391.60,75.57,1.34,100.00,1067499,27,20452,-67
2024-11-17 05:17:40,411.33,80.38,1.34,100.00,1065303,27,19996,-67
2024-11-17 05:18:10,456.20,78.05,1.38,100.00,1074573,27,20007,-66
2024-11-17 05:18:40,490.08,88.47,1.32,100.00,1074746,27,20007,-67
2024-11-17 05:19:11,439.30,79.55,1.28,100.00,1067699,27,20501,-65
2024-11-17 05:19:41,320.50,71.53,1.33,100.00,1081013,27,20430,-67
2024-11-17 05:20:13,415.75,78.63,1.33,100.00,1071159,27,19992,-66
2024-11-17 05:20:43,323.25,70.00,1.36,100.00,1061060,27,20479,-68
2024-11-17 05:21:14,370.08,72.10,1.37,100.00,1060587,27,20272,-67
2024-11-17 05:21:44,350.13,73.28,1.35,100.00,1047775,28,20002,-64
2024-11-17 05:22:15,400.65,73.88,1.34,100.00,1047270,28,19999,-65
2024-11-17 05:22:45,408.65,80.30,1.36,100.00,1047983,28,20003,-65
2024-11-17 05:23:16,365.10,71.47,1.38,100.00,1061034,27,20076,-66
2024-11-17 05:23:46,292.50,61.50,1.42,100.00,1067795,27,19997,-69
2024-11-17 05:24:16,323.30,68.18,1.38,100.00,1054503,27,20044,-67
2024-11-17 05:24:47,312.08,66.03,1.38,100.00,1061034,27,21053,-66
2024-11-17 05:25:18,381.00,68.57,1.39,100.00,1054658,28,20005,-65
2024-11-17 05:25:48,466.00,78.38,1.40,100.00,1061117,27,20018,-66
2024-11-17 05:26:19,423.88,75.32,1.41,100.00,1067790,27,20468,-67
2024-11-17 05:26:49,272.08,59.83,1.41,100.00,1067999,27,19992,-65
2024-11-17 05:27:20,289.40,60.45,1.40,100.00,1074159,27,19996,-67
2024-11-17 05:27:50,257.15,60.33,1.40,100.00,1060932,27,19997,-67
2024-11-17 05:28:21,315.00,64.70,1.39,100.00,1061299,27,20349,-66
2024-11-17 05:28:51,203.05,50.03,1.42,100.00,1068007,27,20009,-66
2024-11-17 05:29:24,257.65,59.85,1.36,100.00,1061254,27,20011,-68
2024-11-17 05:29:54,281.25,61.88,1.41,100.00,1060680,27,20025,-67
2024-11-17 05:30:28,219.75,56.63,1.46,100.00,1054040,28,20743,-66
2024-11-17 05:30:58,344.42,64.72,1.46,100.00,1055783,27,20013,-67
2024-11-17 05:31:28,240.02,56.83,1.37,100.00,1054280,28,20269,-66
2024-11-17 05:31:59,185.85,50.85,1.39,100.00,1060181,27,20005,-67
2024-11-17 05:32:29,189.48,50.03,1.38,100.00,1054305,28,20002,-65
2024-11-17 05:33:00,220.27,55.53,1.36,100.00,1047758,28,20013,-66
2024-11-17 05:33:31,218.23,53.00,1.41,100.00,1054353,28,20009,-64
2024-11-17 05:34:01,193.52,49.25,1.37,100.00,1047526,28,19994,-63
2024-11-17 05:34:32,267.23,58.47,1.35,100.00,1047907,28,20006,-65
2024-11-17 05:35:03,299.02,61.20,1.26,100.00,1060888,27,19997,-66
2024-11-17 05:35:34,270.52,62.30,1.28,100.00,1045414,28,20018,-66
2024-11-17 05:36:06,332.25,66.80,1.33,100.00,1047847,28,20326,-66
2024-11-17 05:36:37,322.83,64.30,1.32,100.00,1041356,28,20007,-65
2024-11-17 05:37:07,239.57,57.17,1.36,100.00,1034768,28,20270,-66
2024-11-17 05:37:38,212.40,54.13,1.36,100.00,1028337,28,20350,-64
2024-11-17 05:38:08,209.65,52.58,1.34,100.00,1030166,28,19997,-65
2024-11-17 05:38:39,241.10,57.97,1.31,100.00,1048249,27,19994,-64
2024-11-17 05:39:09,238.32,56.53,1.36,100.00,1047966,28,19994,-67
2024-11-17 05:39:39,231.10,55.13,1.35,100.00,1041475,28,20010,-67
2024-11-17 05:40:10,225.68,54.25,1.32,100.00,1035076,28,20004,-67
2024-11-17 05:40:40,157.27,45.92,1.39,100.00,1022804,29,20015,-67
2024-11-17 05:41:11,168.90,47.63,1.39,100.00,1028955,28,20071,-65
2024-11-17 05:41:41,207.27,50.70,1.37,100.00,1035131,28,20000,-65
2024-11-17 05:42:13,188.23,51.42,1.36,100.00,1040512,28,20088,-65
2024-11-17 05:42:44,170.43,49.72,1.39,100.00,1041997,28,20074,-66
2024-11-17 05:43:14,199.15,52.75,1.40,100.00,1047767,28,20787,-66
2024-11-17 05:43:45,205.27,51.95,1.38,100.00,1048168,28,20055,-65
2024-11-17 05:44:15,215.80,54.33,1.34,100.00,1048024,28,20010,-65
2024-11-17 05:44:46,177.05,48.58,1.42,100.00,1041328,28,19999,-65
2024-11-17 05:45:23,205.93,53.47,1.45,100.00,1041986,28,20080,-65
2024-11-17 05:45:54,271.02,60.72,1.47,100.00,1048329,28,20002,-66
2024-11-17 05:46:24,251.07,55.63,1.48,100.00,1041726,28,20241,-67
2024-11-17 05:46:55,240.10,57.17,1.44,100.00,1041978,28,20506,-65
2024-11-17 05:47:25,264.27,60.40,1.39,100.00,1035231,28,20011,-65
2024-11-17 05:47:56,226.88,56.38,1.33,100.00,1035575,28,19996,-68
2024-11-17 05:48:26,263.88,58.97,1.37,100.00,1041433,28,20022,-65
2024-11-17 05:48:57,266.90,61.03,1.34,100.00,1048029,28,20669,-64
2024-11-17 05:49:29,282.23,62.63,1.32,100.00,1048231,28,20478,-66
2024-11-17 05:49:59,280.52,62.80,1.36,100.00,1047841,28,19999,-65
2024-11-17 05:50:30,284.52,61.95,1.32,100.00,1047775,28,20294,-65
2024-11-17 05:51:00,296.95,63.08,1.33,100.00,1054473,28,19997,-66
2024-11-17 05:51:33,297.23,63.60,1.36,100.00,1054145,28,20017,-65
2024-11-17 05:52:03,209.82,53.83,1.33,100.00,1040908,28,20527,-68
2024-11-17 05:52:34,226.40,57.15,1.35,100.00,1035614,28,20245,-64
2024-11-17 05:53:04,257.23,59.05,1.36,100.00,1040842,28,20003,-69
2024-11-17 05:53:35,253.20,58.33,1.33,100.00,1033337,28,20015,-68
2024-11-17 05:54:05,208.98,52.75,1.30,100.00,1035359,28,20388,-67
2024-11-17 05:54:36,234.25,56.58,1.31,100.00,1041695,28,20019,-65
2024-11-17 05:55:07,232.95,56.47,1.32,100.00,1041558,28,20336,-65
2024-11-17 05:55:37,241.88,55.72,1.36,100.00,1047537,28,19994,-66
2024-11-17 05:56:08,263.73,60.40,1.38,100.00,1047992,28,20235,-65
2024-11-17 05:56:38,269.83,61.78,1.37,100.00,1048115,28,19999,-66
2024-11-17 05:57:09,239.65,57.33,1.37,100.00,1048129,28,20014,-65
2024-11-17 05:57:39,225.88,51.35,1.41,100.00,1048197,28,19999,-65
2024-11-17 05:58:11,231.77,56.83,1.43,100.00,1048217,28,20721,-67
2024-11-17 05:58:41,220.48,54.83,1.40,100.00,1041731,28,20536,-64
2024-11-17 05:59:12,240.23,58.05,1.38,100.00,1041563,28,20253,-66
2024-11-17 05:59:42,212.82,54.35,1.46,100.00,1035437,28,20457,-65
2024-11-17 06:00:34,185.75,51.95,1.50,100.00,1037782,28,20792,-66
2024-11-17 06:01:05,229.57,54.25,1.43,100.00,1045164,28,20074,-67
2024-11-17 06:01:35,230.10,55.55,1.44,100.00,1046300,28,20719,-66
2024-11-17 06:02:08,233.25,56.00,1.37,100.00,1046984,28,20013,-66
2024-11-17 06:02:38,271.25,59.63,1.44,100.00,1041612,28,21029,-66
2024-11-17 06:03:12,224.80,55.60,1.46,100.00,1041314,28,20257,-67
2024-11-17 06:03:42,207.55,54.20,1.45,100.00,1045049,28,20051,-67
2024-11-17 06:04:13,235.70,56.47,1.45,100.00,1041947,28,20277,-66
2024-11-17 06:04:43,184.75,48.63,1.49,100.00,1046870,28,20006,-66
2024-11-17 06:05:14,218.23,52.17,1.49,100.00,1049126,27,20005,-68
2024-11-17 06:05:44,178.00,49.67,1.46,100.00,1060996,27,19997,-65
2024-11-17 06:06:15,148.55,46.78,1.49,100.00,1061072,27,20012,-65
2024-11-17 06:06:45,157.90,47.15,1.52,100.00,1060973,27,20073,-65
2024-11-17 06:07:16,180.50,49.83,1.52,100.00,1065280,27,20015,-67
2024-11-17 06:07:46,187.32,49.47,1.56,100.00,1067771,27,19992,-66
2024-11-17 06:08:16,160.65,48.90,1.56,100.00,1074697,27,20016,-65
2024-11-17 06:08:47,148.95,44.45,1.49,100.00,1074344,27,20463,-62
2024-11-17 06:09:17,176.85,50.25,1.50,100.00,1081364,27,19998,-64
2024-11-17 06:09:48,146.63,47.35,1.55,100.00,1067635,27,20015,-63
2024-11-17 06:10:24,152.13,47.60,1.49,100.00,1076688,27,20082,-65
2024-11-17 06:10:54,170.52,49.55,1.55,100.00,1067047,27,20004,-66
2024-11-17 06:11:24,211.48,53.95,1.56,100.00,1068648,27,20232,-67
2024-11-17 06:11:55,218.27,54.00,1.57,100.00,1074330,27,20003,-68
2024-11-17 06:12:25,191.32,51.65,1.50,100.00,1088154,27,20450,-65
2024-11-17 06:12:56,162.32,46.80,1.59,100.00,1088268,27,20005,-67
2024-11-17 06:13:26,167.68,47.55,1.54,100.00,1080939,27,20010,-67
2024-11-17 06:13:57,172.68,47.65,1.51,100.00,1081007,27,20010,-65
2024-11-17 06:14:27,168.93,48.22,1.55,100.00,1081230,27,19999,-66
2024-11-17 06:14:58,174.63,50.50,1.52,100.00,1088282,27,20014,-66
2024-11-17 06:15:37,188.90,50.60,1.56,100.00,1081051,27,19994,-66
2024-11-17 06:16:07,181.48,50.53,1.59,100.00,1087975,27,20080,-66
2024-11-17 06:16:38,194.88,53.00,1.57,100.00,1081393,27,20279,-65
2024-11-17 06:17:08,151.43,45.75,1.61,100.00,1080900,27,20509,-67
2024-11-17 06:17:39,158.38,48.47,1.53,100.00,1080857,27,19990,-65
2024-11-17 06:18:10,181.75,50.45,1.51,100.00,1074715,27,19991,-69
2024-11-17 06:18:40,179.57,49.00,1.50,100.00,1074516,27,20628,-65
2024-11-17 06:19:11,138.38,44.60,1.58,100.00,1074450,27,20067,-68
2024-11-17 06:19:41,161.27,48.10,1.56,100.00,1074327,27,20067,-65
2024-11-17 06:20:12,175.68,49.42,1.57,100.00,1081302,27,19998,-66
2024-11-17 06:20:42,168.77,48.55,1.57,100.00,1074270,27,20007,-65
2024-11-17 06:21:24,145.25,44.67,1.52,100.00,1058450,27,20001,-67
2024-11-17 06:21:55,133.98,42.88,1.54,100.00,1060198,27,20140,-66
2024-11-17 06:22:25,124.00,42.00,1.54,100.00,1063223,27,20613,-66
2024-11-17 06:22:55,129.65,41.42,1.55,100.00,1067547,27,20632,-67
2024-11-17 06:23:26,120.38,39.92,1.59,100.00,1066493,27,20345,-66
2024-11-17 06:23:56,150.57,45.60,1.56,100.00,1067527,27,20000,-66
2024-11-17 06:24:27,147.05,44.88,1.57,100.00,1080694,27,20007,-65
2024-11-17 06:24:57,155.05,45.55,1.59,100.00,1081269,27,19995,-65
2024-11-17 06:25:28,118.40,40.85,1.54,100.00,1081110,27,19999,-65
2024-11-17 06:25:58,124.43,43.20,1.60,100.00,1081037,27,20471,-66
2024-11-17 06:26:29,138.65,42.95,1.58,100.00,1081162,27,20007,-65
2024-11-17 06:26:59,115.63,40.47,1.61,100.00,1074425,27,20054,-65
2024-11-17 06:27:30,121.03,40.55,1.63,100.00,1066141,27,20004,-64
2024-11-17 06:28:00,137.52,43.53,1.60,100.00,1054157,28,20006,-66
2024-11-17 06:28:31,136.63,43.22,1.57,100.00,1054296,28,20016,-66
2024-11-17 06:29:02,138.57,42.85,1.57,100.00,1061103,27,20005,-67
2024-11-17 06:29:32,135.35,44.03,1.58,100.00,1067604,27,20817,-66
2024-11-17 06:30:34,132.40,42.30,1.59,100.00,1073224,27,19996,-67
2024-11-17 06:31:04,131.95,41.63,1.68,100.00,1071111,27,20479,-66
2024-11-17 06:31:35,110.50,38.50,1.69,100.00,1067413,27,20229,-65
2024-11-17 06:32:06,120.00,41.47,1.67,100.00,1059872,27,20001,-67
2024-11-17 06:32:37,113.45,38.55,1.70,100.00,1060307,27,20015,-66
2024-11-17 06:33:07,117.55,39.05,1.74,100.00,1061013,27,20229,-64
2024-11-17 06:33:38,140.52,43.85,1.64,100.00,1067698,27,20003,-67
2024-11-17 06:34:08,115.43,39.75,1.70,100.00,1060814,27,20009,-67
2024-11-17 06:34:39,120.50,40.08,1.74,100.00,1069344,27,19993,-65
2024-11-17 06:35:09,146.73,42.95,1.75,100.00,1074339,27,20012,-67
2024-11-17 06:35:40,98.68,36.38,1.73,100.00,1061069,27,20056,-67
2024-11-17 06:36:10,87.03,34.58,1.71,100.00,1067393,27,20011,-65
2024-11-17 06:36:41,117.07,40.58,1.73,100.00,1067526,27,20628,-65
2024-11-17 06:37:12,120.43,39.42,1.76,100.00,1067759,27,20477,-66
2024-11-17 06:37:43,94.90,34.45,1.76,100.00,1081541,27,19995,-66
2024-11-17 06:38:13,105.47,37.35,1.75,100.00,1087990,27,20136,-65
2024-11-17 06:38:44,96.22,34.38,1.78,100.00,1088131,27,19998,-65
2024-11-17 06:39:14,77.90,32.78,1.77,100.00,1081355,27,19999,-64
2024-11-17 06:39:44,70.75,29.63,1.78,100.00,1074153,27,20748,-68
2024-11-17 06:40:38,80.90,31.60,1.72,100.00,1074371,27,19999,-66
2024-11-17 06:41:10,67.72,27.83,1.82,100.00,1072977,27,20010,-66
2024-11-17 06:41:41,71.65,30.70,1.78,100.00,1073121,27,20243,-65
2024-11-17 06:42:11,75.35,31.25,1.80,100.00,1073335,27,20235,-68
2024-11-17 06:42:41,74.38,31.63,1.81,100.00,1072500,27,20011,-68
2024-11-17 06:43:22,75.70,32.22,1.76,100.00,1064899,27,20044,-67
2024-11-17 06:43:52,75.20,31.25,1.51,100.00,1061012,27,20005,-67
2024-11-17 06:44:23,75.13,29.58,1.81,100.00,1054300,28,19997,-65
2024-11-17 06:44:53,73.75,29.05,1.82,100.00,1056533,27,20009,-68
2024-11-17 06:45:27,63.10,29.42,1.86,100.00,1054398,28,20087,-64
2024-11-17 06:45:57,77.63,32.55,1.83,100.00,1070420,27,20551,-66
2024-11-17 06:46:27,76.65,32.22,1.82,100.00,1074727,27,20284,-67
2024-11-17 06:46:58,73.88,31.70,1.76,100.00,1074986,27,20452,-66
2024-11-17 06:47:28,79.15,30.85,1.77,100.00,1080828,27,20404,-66
2024-11-17 06:47:59,72.72,30.38,1.78,100.00,1088231,27,20104,-65
2024-11-17 06:48:29,87.32,33.03,1.72,100.00,1080902,27,19999,-68
2024-11-17 06:49:01,69.40,29.00,1.78,100.00,1088108,27,20548,-65
2024-11-17 06:49:31,77.75,32.75,1.77,100.00,1081064,27,20002,-69
2024-11-17 06:50:02,75.50,32.90,1.76,100.00,1081311,27,20486,-65
2024-11-17 06:50:59,77.43,32.10,1.75,100.00,1088120,27,20006,-66
2024-11-17 06:51:29,67.60,29.40,1.76,100.00,1075697,27,19996,-65
2024-11-17 06:52:00,70.32,29.80,1.76,100.00,1073469,27,21067,-65
2024-11-17 06:52:30,83.53,31.55,1.76,100.00,1074143,27,20000,-64
2024-11-17 06:53:01,73.57,29.25,1.78,100.00,1075038,27,20990,-66
2024-11-17 06:53:32,66.63,29.40,1.78,100.00,1090262,27,20017,-66
2024-11-17 06:54:04,74.85,30.40,1.77,100.00,1087953,27,20477,-65
2024-11-17 06:54:34,77.70,29.55,1.78,100.00,1088092,27,20395,-67
2024-11-17 06:55:05,62.67,27.60,1.61,100.00,1087989,27,20694,-67
2024-11-17 06:55:35,66.55,28.55,1.79,100.00,1094869,27,20012,-65
2024-11-17 06:56:06,70.38,30.80,1.79,100.00,1087850,27,20010,-66
2024-11-17 06:56:36,75.22,30.77,1.80,100.00,1088096,27,20469,-68
2024-11-17 06:57:07,65.28,25.45,1.81,100.00,1080803,27,20597,-69
2024-11-17 06:57:38,71.13,28.73,1.75,100.00,1080948,27,20375,-64
2024-11-17 06:58:09,66.07,28.80,1.82,100.00,1080876,27,20525,-67
2024-11-17 06:58:39,74.07,29.48,1.84,100.00,1085539,27,20345,-67
2024-11-17 06:59:09,64.38,29.55,1.80,100.00,1094647,27,20372,-66
2024-11-17 06:59:40,62.75,28.40,1.82,100.00,1087795,27,20595,-66
2024-11-17 07:00:33,67.78,28.80,1.81,100.00,1087733,27,20002,-65
2024-11-17 07:01:09,63.83,27.67,1.80,100.00,1088096,27,20013,-66
2024-11-17 07:01:39,75.65,29.17,1.81,100.00,1081079,27,20354,-67
2024-11-17 07:02:11,64.68,27.50,1.87,100.00,1073785,27,20972,-64
2024-11-17 07:02:41,58.83,28.02,1.84,100.00,1067653,27,20675,-65
2024-11-17 07:03:14,67.07,28.42,1.86,100.00,1074739,27,20227,-67
2024-11-17 07:03:45,54.63,27.60,1.89,100.00,1073781,27,20450,-68
2024-11-17 07:04:16,67.13,28.15,1.92,100.00,1061881,27,20229,-68
2024-11-17 07:04:46,56.65,25.92,1.94,100.00,1053630,28,21048,-68
2024-11-17 07:05:17,63.20,27.95,1.96,100.00,1057126,27,20017,-66
2024-11-17 07:05:48,60.90,27.02,1.96,100.00,1048212,28,19998,-67
2024-11-17 07:06:18,50.75,24.70,1.93,100.00,1048579,28,20011,-67
2024-11-17 07:06:49,54.22,25.00,1.94,100.00,1030750,28,20230,-70
2024-11-17 07:07:25,59.75,28.13,1.86,100.00,1023148,28,20366,-67
2024-11-17 07:08:02,50.78,24.80,1.93,100.00,1029784,28,20005,-67
2024-11-17 07:08:54,47.35,23.13,1.92,100.00,1027174,28,20254,-66
2024-11-17 07:09:25,51.63,24.00,1.94,100.00,1035763,28,20719,-68
2024-11-17 07:10:00,50.95,25.02,1.89,100.00,1035195,28,20697,-67
2024-11-17 07:10:31,49.60,23.83,1.92,100.00,1035078,28,20875,-68
2024-11-17 07:11:02,46.38,21.58,1.94,100.00,1035045,28,20338,-70
2024-11-17 07:11:32,51.85,21.02,1.90,100.00,1035057,28,20460,-68
2024-11-17 07:12:03,38.63,21.27,1.97,100.00,1032146,28,20234,-69
2024-11-17 07:12:37,48.47,23.17,1.97,100.00,1027349,28,20016,-64
2024-11-17 07:13:07,44.97,22.83,1.97,100.00,1034915,28,19996,-66
2024-11-17 07:13:38,47.00,22.80,1.96,100.00,1027810,28,20230,-68
2024-11-17 07:14:09,42.80,21.05,1.99,100.00,1028489,28,20415,-64
2024-11-17 07:14:39,46.75,22.85,2.02,100.00,1022584,29,20023,-66
2024-11-17 07:15:10,47.72,23.40,1.98,100.00,1016305,29,20017,-65
2024-11-17 07:15:41,53.10,24.85,1.80,100.00,1028582,28,20008,-65
2024-11-17 07:16:11,47.83,23.23,2.06,100.00,1028601,28,20230,-66
2024-11-17 07:16:42,44.15,22.02,2.07,100.00,1034873,28,20893,-67
2024-11-17 07:17:13,44.60,22.88,2.06,100.00,1034255,28,20364,-67
2024-11-17 07:17:43,43.47,22.58,2.06,100.00,1031993,28,20383,-67
2024-11-17 07:18:14,41.55,21.95,2.11,100.00,1022272,29,20001,-67
2024-11-17 07:18:44,46.53,22.95,2.10,100.00,1022454,29,20005,-65
2024-11-17 07:19:15,45.28,22.67,2.09,100.00,1028218,28,20004,-67
2024-11-17 07:19:45,42.75,22.27,2.10,100.00,1028593,28,20001,-67
2024-11-17 07:20:16,43.47,22.45,2.13,100.00,1028474,28,20365,-67
2024-11-17 07:20:47,41.42,21.23,2.12,100.00,1028163,28,20074,-67
2024-11-17 07:21:34,42.38,21.35,2.06,100.00,1020835,28,20251,-65
2024-11-17 07:22:05,44.17,22.10,2.16,100.00,1017888,29,20090,-65
2024-11-17 07:22:35,43.08,22.25,2.18,100.00,1022267,29,20243,-67
2024-11-17 07:23:15,42.47,20.85,2.08,100.00,1022255,28,20079,-65
2024-11-17 07:23:46,43.78,22.98,2.10,100.00,1028794,28,20595,-65
2024-11-17 07:24:18,40.58,21.63,2.11,100.00,1014394,29,20017,-65
2024-11-17 07:24:49,44.33,22.33,2.09,100.00,1022446,29,20108,-65
2024-11-17 07:25:24,55.13,23.95,2.08,100.00,1021746,29,20334,-65
2024-11-17 07:25:54,44.88,21.70,2.13,100.00,1022442,29,20009,-64
2024-11-17 07:26:28,46.25,23.05,2.05,100.00,1009885,29,20675,-68
2024-11-17 07:26:58,44.70,23.50,2.12,100.00,1016371,29,20013,-66
2024-11-17 07:27:37,44.17,22.50,2.08,100.00,1015794,29,20237,-65
2024-11-17 07:28:09,44.42,23.08,2.04,100.00,1022316,28,20608,-65
2024-11-17 07:28:52,43.35,22.35,2.09,100.00,1022228,28,20236,-68
2024-11-17 07:29:23,45.88,22.27,2.09,100.00,1016172,28,20245,-64
2024-11-17 07:29:54,43.38,22.13,2.12,100.00,1022210,28,20266,-65
2024-11-17 07:30:29,41.03,21.88,2.06,100.00,1027832,28,20227,-66
2024-11-17 07:31:01,39.42,22.33,2.12,100.00,1035322,28,20036,-66
2024-11-17 07:31:31,45.88,22.08,2.15,100.00,1046051,28,20247,-65
2024-11-17 07:32:02,41.17,21.48,2.11,100.00,1040316,28,20233,-68
2024-11-17 07:32:32,46.42,22.83,2.09,100.00,1040774,28,20018,-67
2024-11-17 07:33:03,41.03,21.77,2.12,100.00,1040271,28,20010,-66
2024-11-17 07:33:33,44.60,22.38,2.14,100.00,1041202,28,20018,-67
2024-11-17 07:34:10,42.33,22.30,2.11,100.00,1041143,28,20003,-65
2024-11-17 07:34:41,39.63,21.75,2.13,100.00,1034646,28,20485,-65
2024-11-17 07:35:12,41.45,21.85,2.13,100.00,1032019,28,20245,-65
2024-11-17 07:35:42,41.08,20.92,2.13,100.00,1022391,29,20009,-66
2024-11-17 07:36:13,37.90,20.15,2.18,100.00,1022443,28,20228,-65
2024-11-17 07:36:45,42.90,22.80,2.19,100.00,1039501,28,20044,-65
2024-11-17 07:37:15,42.15,21.42,2.15,100.00,1053570,28,20047,-66
2024-11-17 07:37:45,41.42,21.75,2.16,100.00,1054312,28,20288,-66
2024-11-17 07:38:36,38.45,20.33,2.09,100.00,1056292,27,20002,-67
2024-11-17 07:39:06,41.92,20.45,2.13,100.00,1060654,27,20466,-66
2024-11-17 07:39:37,43.33,21.73,2.10,100.00,1060892,27,20048,-67
2024-11-17 07:40:09,51.08,22.10,2.13,100.00,1060829,27,20008,-68
2024-11-17 07:40:39,42.67,21.23,2.13,100.00,1059353,27,20877,-65
2024-11-17 07:41:11,45.63,22.33,2.16,100.00,1060151,27,20234,-69
2024-11-17 07:41:42,43.70,22.38,2.15,100.00,1054035,28,20501,-69
2024-11-17 07:42:12,47.97,23.02,2.16,100.00,1040180,28,20350,-67
2024-11-17 07:42:43,41.53,21.45,2.18,100.00,1034800,28,20081,-67
2024-11-17 07:43:13,43.35,23.20,2.11,100.00,1034459,28,20023,-67
2024-11-17 07:43:45,43.00,22.67,2.15,100.00,1034851,28,20007,-66
2024-11-17 07:44:15,42.65,21.15,2.16,100.00,1035237,28,20004,-69
2024-11-17 07:44:46,45.40,22.17,2.19,100.00,1047304,28,20235,-67
2024-11-17 07:45:18,40.47,21.30,2.18,100.00,1052658,27,19998,-68
2024-11-17 07:45:49,41.15,21.23,2.19,100.00,1073489,27,20000,-66
2024-11-17 07:46:22,47.50,22.92,2.18,100.00,1073713,27,20232,-70
2024-11-17 07:46:54,42.72,22.27,2.10,100.00,1071215,27,20000,-68
2024-11-17 07:47:24,46.95,22.58,2.13,100.00,1066254,27,20236,-70
2024-11-17 07:47:55,45.95,21.50,2.17,100.00,1067417,27,20233,-67
2024-11-17 07:48:25,45.63,21.77,2.19,100.00,1068292,27,19996,-68
2024-11-17 07:48:56,43.15,21.23,2.22,100.00,1056320,27,20513,-69
2024-11-17 07:49:26,47.88,23.80,2.22,100.00,1047555,28,20419,-68
2024-11-17 07:49:57,45.03,23.55,2.15,100.00,1041770,28,20379,-68
2024-11-17 07:50:27,46.67,22.55,2.18,100.00,1046360,28,20006,-68
2024-11-17 07:50:58,43.17,22.35,2.15,100.00,1047571,28,20018,-69
2024-11-17 07:51:28,45.83,22.88,2.18,100.00,1060506,27,20020,-69
2024-11-17 07:51:59,41.85,22.83,2.08,100.00,1061623,27,20092,-69
2024-11-17 07:52:32,50.17,23.23,2.19,100.00,1067135,27,19996,-69
2024-11-17 07:53:03,48.17,22.60,2.18,100.00,1071466,27,20471,-68
2024-11-17 07:53:33,49.92,23.40,2.22,100.00,1060411,27,20267,-68
2024-11-17 07:54:04,47.95,24.15,2.21,100.00,1054051,28,20255,-67
2024-11-17 07:54:36,44.63,22.98,2.21,100.00,1047814,28,20002,-72
2024-11-17 07:55:18,47.20,23.55,2.15,100.00,1053412,28,20804,-68
2024-11-17 07:55:48,50.15,23.95,2.22,100.00,1053953,28,20324,-67
2024-11-17 07:56:20,56.42,25.33,2.14,100.00,1056793,27,20869,-67
2024-11-17 07:56:56,44.88,21.63,2.25,100.00,1057009,27,20043,-68
2024-11-17 07:57:26,47.95,22.85,2.29,100.00,1050300,28,20603,-67
2024-11-17 07:58:05,48.15,24.15,2.29,100.00,1050351,27,20243,-66
2024-11-17 07:58:36,46.20,22.67,2.31,100.00,1055453,27,20378,-66
2024-11-17 07:59:07,48.80,24.42,2.24,100.00,1059702,27,20262,-69
2024-11-17 07:59:37,44.85,22.65,2.26,100.00,1051113,28,20009,-69
2024-11-17 08:00:08,51.22,24.05,2.28,100.00,1047188,28,20014,-68
2024-11-17 08:00:39,50.78,24.08,2.29,100.00,1041162,28,20094,-69
2024-11-17 08:01:09,46.72,22.83,2.32,100.00,1046990,28,20080,-67
2024-11-17 08:01:40,45.40,23.55,2.29,100.00,1041030,28,20010,-68
2024-11-17 08:02:11,42.35,23.30,2.35,100.00,1040489,28,20003,-67
2024-11-17 08:02:41,48.65,24.73,2.36,100.00,1041145,28,21893,-68
2024-11-17 08:03:12,48.05,24.42,2.32,100.00,1045378,28,20059,-66
2024-11-17 08:03:42,46.05,23.80,2.36,100.00,1034697,28,20055,-69
2024-11-17 08:04:13,47.45,23.90,2.32,100.00,1040857,28,20003,-66
2024-11-17 08:04:43,49.38,24.92,2.36,100.00,1034427,28,20015,-68
2024-11-17 08:05:14,52.63,25.63,2.35,100.00,1034835,28,20000,-70
2024-11-17 08:05:44,46.92,23.90,2.35,100.00,1053996,28,20013,-67
2024-11-17 08:06:15,49.35,24.83,2.41,100.00,1047360,28,20007,-67
2024-11-17 08:06:45,41.72,22.70,2.42,100.00,1041139,28,20011,-66
2024-11-17 08:07:16,47.42,22.92,2.36,100.00,1032854,28,20497,-69
2024-11-17 08:07:46,42.83,23.92,2.38,100.00,1030609,28,20008,-66
2024-11-17 08:08:17,45.08,24.70,2.35,100.00,1033303,28,20015,-69
2024-11-17 08:08:47,42.97,21.08,2.40,100.00,1031171,28,20007,-67
2024-11-17 08:09:18,41.35,21.92,2.35,100.00,1025716,28,20466,-69
2024-11-17 08:09:49,44.30,23.80,2.32,100.00,1021171,29,20509,-69
2024-11-17 08:10:27,40.10,22.65,2.35,100.00,1015057,29,20006,-68
2024-11-17 08:10:58,44.50,22.95,2.45,100.00,1009899,29,20317,-67
2024-11-17 08:11:28,37.80,20.20,2.45,100.00,1009963,29,20238,-68
2024-11-17 08:11:59,38.97,20.60,2.49,100.00,1009677,29,20838,-68
2024-11-17 08:12:30,36.08,20.58,2.53,100.00,1009882,29,20022,-67
2024-11-17 08:13:01,37.28,19.50,2.45,100.00,1015307,29,20010,-67
2024-11-17 08:13:31,35.92,20.70,2.56,100.00,1016056,29,20241,-69
2024-11-17 08:14:05,35.50,20.63,2.49,100.00,1022098,28,20289,-66
2024-11-17 08:14:36,33.22,20.02,2.50,100.00,1016064,29,20022,-67
2024-11-17 08:15:10,37.25,20.80,2.50,100.00,1015941,29,20233,-67
2024-11-17 08:15:40,37.17,20.75,2.50,100.00,1004038,29,20095,-69
2024-11-17 08:16:11,34.38,19.88,2.49,100.00,1009555,29,20238,-66
2024-11-17 08:16:42,34.75,19.67,2.55,100.00,1003994,29,20455,-69
2024-11-17 08:17:16,34.90,19.10,2.58,100.00,1015609,29,20126,-69
2024-11-17 08:17:46,40.40,21.35,2.58,100.00,1008981,29,20238,-66
2024-11-17 08:18:17,38.17,20.40,2.57,100.00,1014864,29,20332,-67
2024-11-17 08:18:48,35.83,19.80,2.56,100.00,1022209,29,20421,-68
2024-11-17 08:19:19,38.17,19.63,2.62,100.00,1022176,28,20248,-67
2024-11-17 08:19:49,37.40,20.60,2.64,100.00,1015740,29,20016,-68
2024-11-17 08:20:19,35.10,19.52,2.66,100.00,1010084,29,20011,-68
2024-11-17 08:20:51,33.78,18.85,2.68,100.00,1009791,29,20642,-67
2024-11-17 08:21:22,34.47,19.60,2.64,100.00,1010305,29,20022,-68
2024-11-17 08:21:53,35.40,20.48,2.65,100.00,1018214,28,20805,-67
2024-11-17 08:22:23,30.95,18.05,2.71,100.00,1022543,28,20083,-68
2024-11-17 08:22:53,28.95,18.17,2.74,100.00,1029421,28,20005,-69
2024-11-17 08:23:24,34.13,18.73,2.73,100.00,1034325,28,20008,-67
2024-11-17 08:23:55,31.65,18.92,2.76,100.00,1040440,28,20010,-66
2024-11-17 08:24:28,33.17,19.08,2.74,100.00,1034394,28,20004,-68
2024-11-17 08:24:58,39.00,19.52,2.76,100.00,1023367,28,20437,-69
2024-11-17 08:25:29,32.95,18.60,2.79,100.00,1021970,29,20607,-69
2024-11-17 08:25:59,34.72,19.38,2.88,100.00,1016693,29,20020,-69
2024-11-17 08:26:30,28.52,18.05,2.90,100.00,1022052,28,20006,-67
2024-11-17 08:27:01,26.85,16.65,2.90,100.00,1009299,29,20017,-67
2024-11-17 08:27:32,31.23,17.63,2.87,100.00,1015673,29,20503,-67
2024-11-17 08:28:04,32.80,18.48,2.86,100.00,1017501,29,20279,-69
2024-11-17 08:28:35,28.50,17.60,2.85,100.00,1016556,29,20017,-69
2024-11-17 08:29:06,31.13,18.13,2.93,100.00,1023873,28,20876,-68
2024-11-17 08:29:36,29.13,17.83,2.89,100.00,1010292,29,20350,-67
2024-11-17 08:30:15,30.58,17.23,2.96,100.00,1012630,29,20058,-68
2024-11-17 08:30:47,30.73,18.52,2.98,100.00,999713,29,20012,-67
2024-11-17 08:31:18,29.17,17.00,3.04,100.00,1012367,29,20257,-67
2024-11-17 08:31:50,27.55,16.40,3.03,100.00,1011896,29,20830,-66
2024-11-17 08:32:27,27.95,17.38,3.02,100.00,1016572,29,20596,-69
2024-11-17 08:32:58,26.50,15.32,3.10,100.00,1015465,29,20260,-67
2024-11-17 08:33:28,30.48,16.55,3.13,100.00,1016012,29,20248,-66
2024-11-17 08:33:59,29.58,17.38,3.12,100.00,1009426,29,20023,-68
2024-11-17 08:34:29,26.92,16.45,3.14,100.00,1015675,29,20494,-68
2024-11-17 08:35:00,30.15,16.95,3.14,100.00,1011228,29,20007,-66
2024-11-17 08:35:31,27.67,16.38,3.09,100.00,1011762,29,20523,-68
2024-11-17 08:36:02,26.40,16.20,3.15,100.00,1023453,28,20228,-66
2024-11-17 08:36:32,26.33,16.13,3.16,100.00,1017595,28,20014,-68
2024-11-17 08:37:03,27.33,17.17,3.12,100.00,1015101,29,20076,-68
2024-11-17 08:37:33,26.50,16.08,3.03,100.00,1021338,29,20005,-70
2024-11-17 08:38:04,27.02,16.25,3.06,100.00,1009606,29,20011,-67
2024-11-17 08:38:35,41.15,20.30,3.13,100.00,1021663,29,20083,-68
2024-11-17 08:39:26,32.42,17.35,3.14,100.00,1009159,29,20465,-69
2024-11-17 08:39:56,33.08,16.27,3.15,100.00,1003420,29,20197,-67
2024-11-17 08:40:31,26.55,16.52,3.14,100.00,985935,29,20435,-70
2024-11-17 08:41:01,26.35,16.10,3.21,100.00,1003292,29,20027,-69
2024-11-17 08:41:32,26.67,16.35,3.18,100.00,1006937,29,20294,-66
2024-11-17 08:42:02,28.02,15.77,3.11,100.00,1014270,28,20017,-66
2024-11-17 08:42:36,25.35,16.58,3.07,100.00,1015471,29,20049,-67
2024-11-17 08:43:07,26.63,15.45,3.15,100.00,1009392,29,20137,-69
2024-11-17 08:43:37,24.90,15.65,3.19,100.00,1020873,29,20711,-67
2024-11-17 08:44:07,24.42,16.02,3.23,100.00,1022343,28,20800,-68
2024-11-17 08:44:38,27.25,16.17,3.28,100.00,1028065,28,20080,-69
2024-11-17 08:45:12,24.75,16.42,3.27,100.00,1021680,29,20016,-67
2024-11-17 08:45:43,25.83,15.02,3.25,100.00,1014268,29,20422,-68
2024-11-17 08:46:18,26.52,16.70,3.33,100.00,1009512,29,20374,-68
2024-11-17 08:46:50,26.58,15.25,3.32,100.00,1015601,29,20018,-70
2024-11-17 08:47:21,25.08,14.85,3.30,100.00,1013863,29,21069,-69
2024-11-17 08:47:56,26.02,15.98,3.34,100.00,1016038,28,20273,-70
2024-11-17 08:48:29,24.45,15.10,3.27,100.00,1009116,29,20007,-67
2024-11-17 08:48:59,25.60,14.68,3.28,100.00,1016072,29,20272,-68
2024-11-17 08:49:30,22.17,14.35,3.30,100.00,1020948,29,20248,-69
2024-11-17 08:50:00,26.40,15.45,3.32,100.00,1010542,29,20385,-69
2024-11-17 08:50:40,22.33,14.70,3.32,100.00,1016218,29,20088,-68
2024-11-17 08:51:11,25.08,16.10,3.28,100.00,1021582,29,20001,-70
2024-11-17 08:51:41,22.95,14.35,3.21,100.00,1016018,29,19998,-71
2024-11-17 08:52:12,20.40,13.70,3.21,100.00,1012400,29,20046,-67
2024-11-17 08:52:42,23.70,14.05,3.27,100.00,1016248,29,20017,-67
2024-11-17 08:53:18,22.83,14.70,3.28,100.00,1005879,29,20027,-70
2024-11-17 08:53:49,20.63,13.35,3.29,100.00,1016219,29,20520,-70
2024-11-17 08:54:20,20.45,13.45,3.36,100.00,1010696,29,20724,-68
2024-11-17 08:54:50,22.65,14.25,3.32,100.00,1010325,29,20003,-67
2024-11-17 08:55:25,22.50,13.93,3.32,100.00,1012723,29,20009,-68
2024-11-17 08:55:55,20.98,13.77,3.37,100.00,1026852,28,20497,-68
2024-11-17 08:56:26,25.85,15.00,3.35,100.00,1023116,28,20236,-68
2024-11-17 08:56:59,24.33,15.25,3.34,100.00,1027407,28,20070,-67
2024-11-17 08:57:29,22.42,13.65,3.29,100.00,1020389,28,20053,-70
2024-11-17 08:58:00,22.27,12.38,3.32,100.00,1028323,28,20288,-70
2024-11-17 08:58:30,20.67,13.65,3.35,100.00,1028633,28,20004,-68
2024-11-17 08:59:01,21.88,13.30,3.39,100.00,1038343,28,20014,-68
2024-11-17 08:59:31,21.38,13.82,3.42,100.00,1028719,28,20007,-70
2024-11-17 09:00:23,19.70,13.80,3.43,100.00,1028680,28,20001,-66
2024-11-17 09:00:54,19.90,12.80,3.41,100.00,1030887,28,20004,-67
2024-11-17 09:01:25,20.60,13.27,3.47,100.00,1040138,28,20343,-68
2024-11-17 09:01:55,21.00,13.38,3.49,100.00,1032737,28,20234,-68
2024-11-17 09:02:26,19.77,13.48,3.51,100.00,1040924,28,20876,-69
2024-11-17 09:03:12,19.55,12.77,3.67,100.00,1040315,28,20003,-69
2024-11-17 09:03:56,21.50,13.93,3.51,100.00,1042630,28,20529,-69
2024-11-17 09:04:27,21.73,13.10,3.46,100.00,1034852,28,20361,-69
2024-11-17 09:04:57,21.10,13.45,3.58,100.00,1047603,28,20350,-69
2024-11-17 09:05:28,19.50,12.20,3.61,100.00,1046995,28,20003,-69
2024-11-17 09:05:58,18.55,12.05,3.62,100.00,1046572,28,20033,-69
2024-11-17 09:06:34,19.52,12.73,3.68,100.00,1041073,28,20428,-69
2024-11-17 09:07:04,19.38,13.13,3.62,100.00,1040670,28,20058,-67
2024-11-17 09:07:35,22.98,13.55,3.59,100.00,1041216,28,20007,-68
2024-11-17 09:08:05,20.17,13.73,3.64,100.00,1042553,28,20010,-68
2024-11-17 09:08:36,19.15,12.95,3.64,100.00,1046479,28,20344,-67
2024-11-17 09:09:08,22.35,13.70,3.71,100.00,1046570,28,20003,-67
2024-11-17 09:09:38,21.13,12.95,3.78,100.00,1041150,28,20394,-67
2024-11-17 09:10:09,21.50,13.35,3.76,100.00,1034915,28,20000,-70
2024-11-17 09:10:46,18.92,13.00,3.58,100.00,1038406,28,20042,-70
2024-11-17 09:11:18,24.48,13.63,3.54,100.00,1049945,28,20021,-68
2024-11-17 09:11:52,21.23,13.40,3.56,100.00,1050231,28,20833,-68
2024-11-17 09:12:22,23.67,14.80,3.45,100.00,1050153,28,20079,-67
2024-11-17 09:12:53,21.67,13.73,3.52,100.00,1051485,28,20828,-65
2024-11-17 09:13:23,23.70,16.17,3.51,100.00,1035789,28,20014,-69
2024-11-17 09:13:54,24.35,14.45,3.64,100.00,1041731,28,20848,-68
2024-11-17 09:14:32,22.30,15.15,3.59,100.00,1043594,28,20023,-68
2024-11-17 09:15:10,24.00,15.05,3.69,100.00,1054460,27,20271,-69
2024-11-17 09:16:00,22.85,14.05,3.56,100.00,1052871,28,19998,-67
2024-11-17 09:16:31,20.90,13.75,3.68,100.00,1054803,27,20235,-67
2024-11-17 09:17:01,21.70,14.35,3.51,100.00,1060799,27,20465,-70
2024-11-17 09:17:31,24.65,15.63,3.54,100.00,1054699,28,20084,-67
2024-11-17 09:18:03,22.83,14.88,3.57,100.00,1054627,28,20066,-70
2024-11-17 09:18:33,25.30,15.57,3.61,100.00,1048160,28,20050,-68
2024-11-17 09:19:13,21.98,14.80,3.70,100.00,1035925,28,20285,-68
2024-11-17 09:19:45,27.90,16.33,3.62,100.00,1047965,28,20014,-67
2024-11-17 09:20:28,23.42,15.43,3.64,100.00,1050220,27,20021,-69
2024-11-17 09:20:58,28.00,16.15,3.57,100.00,1049972,28,20017,-67
2024-11-17 09:21:31,26.38,15.93,3.68,100.00,1055643,27,20029,-69
2024-11-17 09:22:03,25.38,14.90,3.62,100.00,1063790,27,19997,-69
2024-11-17 09:22:34,24.08,14.52,3.68,100.00,1061729,27,20549,-68
2024-11-17 09:23:05,23.02,16.48,3.57,100.00,1060966,27,19997,-67
2024-11-17 09:23:35,26.40,15.68,3.68,100.00,1054591,28,20140,-70
2024-11-17 09:24:16,24.00,15.07,3.67,100.00,1061060,27,20021,-69
2024-11-17 09:24:46,25.63,16.30,3.70,100.00,1050568,28,20007,-68
2024-11-17 09:25:17,24.05,15.38,3.71,100.00,1062900,27,20008,-66
2024-11-17 09:25:48,21.42,14.45,3.67,100.00,1063718,27,20001,-69
2024-11-17 09:26:19,23.90,15.60,3.69,100.00,1069972,27,20014,-67
2024-11-17 09:26:50,26.67,16.42,3.62,100.00,1054860,27,20299,-69
2024-11-17 09:27:21,23.83,15.57,3.71,100.00,1067547,27,20007,-70
2024-11-17 09:27:52,25.38,16.08,3.66,100.00,1065871,27,20000,-70
2024-11-17 09:28:23,26.27,16.45,3.74,100.00,1054987,27,20005,-67
2024-11-17 09:28:53,25.42,15.77,3.74,100.00,1061441,27,19997,-68
2024-11-17 09:29:26,25.65,16.85,3.67,100.00,1068182,27,20048,-69
2024-11-17 09:29:59,24.98,15.60,3.57,100.00,1074223,27,19991,-67
2024-11-17 09:30:29,23.77,15.57,3.51,100.00,1073440,27,20243,-68
2024-11-17 09:31:00,26.67,16.83,3.64,100.00,1066724,27,20587,-69
2024-11-17 09:31:31,24.20,15.70,3.67,100.00,1059529,27,20009,-68
2024-11-17 09:32:01,22.63,15.65,3.66,100.00,1067063,27,20000,-67
2024-11-17 09:32:32,24.70,15.52,3.68,100.00,1067943,27,20016,-67
2024-11-17 09:33:03,27.77,16.38,3.74,100.00,1061304,27,20005,-68
2024-11-17 09:33:34,27.08,16.73,3.78,100.00,1060803,27,19997,-70
2024-11-17 09:34:04,24.05,15.10,3.80,100.00,1054770,28,20450,-70
2024-11-17 09:34:34,24.38,16.35,3.65,100.00,1054758,27,20060,-68
2024-11-17 09:35:31,25.02,16.75,3.63,100.00,1061213,27,20001,-68
2024-11-17 09:36:02,26.58,15.43,3.64,100.00,1068546,27,19999,-68
2024-11-17 09:36:32,22.48,14.45,3.72,100.00,1054251,28,20170,-69
2024-11-17 09:37:03,24.13,16.45,3.69,100.00,1042258,28,20527,-69
2024-11-17 09:37:33,24.30,16.08,3.69,100.00,1048237,28,20474,-69
2024-11-17 09:38:04,26.58,16.35,3.75,100.00,1047972,28,20398,-69
2024-11-17 09:38:34,25.20,17.23,3.82,100.00,1047838,28,20003,-68
2024-11-17 09:39:25,29.23,17.17,3.82,100.00,1054373,28,20078,-69
2024-11-17 09:39:56,24.33,15.80,3.69,100.00,1062358,27,20457,-69
2024-11-17 09:40:27,26.83,16.60,3.68,100.00,1061054,27,20335,-69
2024-11-17 09:40:59,25.08,16.90,3.59,100.00,1061240,27,20016,-67
2024-11-17 09:41:30,25.95,16.70,3.68,100.00,1060189,27,20230,-67
2024-11-17 09:42:18,26.83,16.27,3.72,100.00,1053200,28,20274,-69
2024-11-17 09:42:49,26.50,16.60,3.73,100.00,1054519,28,20001,-69
2024-11-17 09:43:21,25.40,16.90,3.73,100.00,1060930,27,20849,-69
2024-11-17 09:43:51,24.40,14.98,3.73,100.00,1060969,27,20061,-68
2024-11-17 09:44:22,26.48,16.92,3.77,100.00,1060935,27,20238,-68
2024-11-17 09:44:55,25.00,16.52,3.88,100.00,1028791,28,20586,-67
2024-11-17 09:45:29,24.88,16.15,3.98,100.00,1035037,28,20008,-67
2024-11-17 09:46:00,24.85,15.82,4.10,100.00,1028306,28,20008,-67
2024-11-17 09:46:30,26.67,16.58,4.12,100.00,1031213,28,20023,-69
2024-11-17 09:47:01,24.80,16.58,4.11,100.00,1022184,28,20006,-67
2024-11-17 09:47:32,24.83,17.23,4.11,100.00,1016818,29,20021,-68
2024-11-17 09:48:05,26.63,16.23,4.19,100.00,1016635,28,20551,-68
2024-11-17 09:48:36,27.88,17.30,4.16,100.00,1024137,28,21140,-70
2024-11-17 09:49:06,22.95,15.63,4.19,100.00,1035173,28,20014,-67
2024-11-17 09:49:37,25.05,15.70,4.20,100.00,1029699,28,20008,-71
2024-11-17 09:50:08,24.08,15.20,4.34,100.00,1028684,28,20460,-69
2024-11-17 09:50:39,24.20,15.75,4.34,100.00,1022610,29,20064,-67
2024-11-17 09:51:10,25.15,15.43,4.51,100.00,1028856,28,20469,-67
2024-11-17 09:51:40,29.23,15.20,4.67,100.00,1027660,28,20372,-66
2024-11-17 09:52:11,20.65,14.90,4.86,100.00,1022033,28,20001,-70
2024-11-17 09:52:41,23.00,14.98,4.91,100.00,1016357,29,20403,-68
2024-11-17 09:53:16,22.80,15.52,4.79,100.00,1016587,29,20068,-66
2024-11-17 09:53:49,22.90,15.10,4.91,100.00,1007224,29,20021,-67
2024-11-17 09:54:19,21.85,14.57,4.87,100.00,1013130,29,20011,-67
2024-11-17 09:54:50,19.85,14.25,5.06,100.00,1033132,28,20004,-67
2024-11-17 09:55:21,20.20,13.70,5.23,100.00,1027024,28,20350,-67
2024-11-17 09:55:52,21.20,15.13,5.20,100.00,1029156,28,20136,-69
2024-11-17 09:56:35,20.75,13.27,5.27,100.00,1023221,28,20016,-68
2024-11-17 09:57:08,21.60,14.43,5.25,100.00,1026024,28,20021,-69
2024-11-17 09:57:40,19.92,14.27,5.34,100.00,1019659,28,20567,-69
2024-11-17 09:58:11,21.17,12.85,5.29,100.00,1018379,28,19998,-71
2024-11-17 09:58:41,20.70,13.38,5.28,100.00,1031749,28,20349,-66
2024-11-17 09:59:15,24.23,14.30,5.16,100.00,1035639,28,20455,-68
2024-11-17 09:59:45,19.63,13.75,5.26,100.00,1041417,28,20010,-70
2024-11-17 10:00:26,23.52,14.75,5.40,100.00,1041617,28,20003,-69
2024-11-17 10:00:57,19.05,13.32,5.29,100.00,1035403,28,20523,-69
2024-11-17 10:01:27,21.40,13.45,5.26,100.00,1047869,28,19998,-69
2024-11-17 10:01:58,20.20,13.95,4.93,100.00,1046316,28,20472,-68
2024-11-17 10:02:43,18.70,11.65,4.79,100.00,1037222,28,20105,-70
2024-11-17 10:03:20,14.65,11.05,4.76,100.00,1039112,28,20008,-66
2024-11-17 10:03:51,17.95,12.07,4.76,100.00,1039395,28,20059,-69
2024-11-17 10:04:21,19.38,13.48,4.84,100.00,1050802,28,20077,-70
2024-11-17 10:04:52,17.45,11.90,4.93,100.00,1057173,27,20013,-68
2024-11-17 10:05:27,16.90,12.30,4.72,100.00,1054454,27,20017,-67
2024-11-17 10:05:57,16.40,11.15,4.77,100.00,1048756,28,20770,-69
2024-11-17 10:06:28,21.60,11.98,4.78,100.00,1047879,28,20025,-69
2024-11-17 10:06:59,18.40,12.23,4.68,100.00,1048689,28,20691,-69
2024-11-17 10:07:41,18.38,12.50,4.77,100.00,1035084,28,20000,-69
2024-11-17 10:08:11,17.50,12.27,4.77,100.00,1044074,28,19999,-69
2024-11-17 10:08:42,16.77,12.15,4.80,100.00,1050150,28,20009,-69
2024-11-17 10:09:18,15.80,10.93,4.69,100.00,1061978,27,20457,-68
2024-11-17 10:09:48,18.67,12.52,4.70,100.00,1060856,27,20473,-68
2024-11-17 10:10:22,17.90,12.52,4.71,100.00,1060903,27,20001,-68
2024-11-17 10:10:52,17.63,11.35,4.77,100.00,1047783,28,20095,-70
2024-11-17 10:11:23,17.70,12.52,4.68,100.00,1056396,27,20120,-67
2024-11-17 10:11:53,19.42,12.20,4.67,100.00,1060121,27,19997,-69
2024-11-17 10:12:24,18.13,12.85,4.64,100.00,1061339,27,20001,-70
2024-11-17 10:13:01,19.63,12.80,4.71,100.00,1067709,27,20012,-68
2024-11-17 10:13:31,21.00,13.43,4.72,100.00,1068905,27,20098,-69
2024-11-17 10:14:02,19.83,12.25,4.69,100.00,1067284,27,20008,-68
2024-11-17 10:14:35,17.30,12.30,4.83,100.00,1074394,27,20518,-68
2024-11-17 10:15:07,20.98,12.90,4.97,100.00,1073800,27,19999,-69
2024-11-17 10:15:37,19.15,12.10,4.95,100.00,1074221,27,20018,-68
2024-11-17 10:16:13,16.77,11.55,5.04,100.00,1073373,27,20011,-69
2024-11-17 10:16:45,20.42,12.50,5.17,100.00,1062609,27,20532,-67
2024-11-17 10:17:18,16.13,11.50,5.19,100.00,1068640,27,20029,-72
2024-11-17 10:17:48,19.05,11.93,5.22,100.00,1068145,27,20008,-68
2024-11-17 10:18:19,19.23,12.48,5.17,100.00,1069440,27,20020,-67
2024-11-17 10:18:57,22.83,13.50,5.20,100.00,1067643,27,20008,-69
2024-11-17 10:19:27,17.27,11.07,5.27,100.00,1060636,27,20008,-70
2024-11-17 10:20:10,17.20,12.50,5.17,100.00,1060584,27,20024,-70
2024-11-17 10:20:41,18.35,12.23,5.31,100.00,1062990,27,20273,-68
2024-11-17 10:21:15,18.55,12.23,5.41,100.00,1063671,27,20159,-67
2024-11-17 10:21:49,18.98,11.80,5.50,100.00,1073672,27,19999,-68
2024-11-17 10:22:19,16.52,11.38,5.50,100.00,1066915,27,19993,-71
2024-11-17 10:22:50,16.58,12.05,5.56,100.00,1064195,27,19997,-68
2024-11-17 10:23:21,16.35,11.25,5.55,100.00,1047519,28,20003,-69
2024-11-17 10:23:53,18.23,11.15,5.49,100.00,1041310,28,20041,-69
2024-11-17 10:24:24,16.33,10.82,5.43,100.00,1042480,28,20072,-69
2024-11-17 10:25:02,16.92,11.40,5.38,100.00,1050838,28,20057,-68
2024-11-17 10:25:34,17.60,11.35,5.41,100.00,1054056,28,20016,-68
2024-11-17 10:26:13,16.27,11.80,5.38,100.00,1047392,28,20068,-68
2024-11-17 10:26:44,15.25,10.98,5.42,100.00,1037321,28,20006,-68
2024-11-17 10:27:14,14.90,10.32,5.47,100.00,1034591,28,20246,-67
2024-11-17 10:27:50,17.92,11.40,5.43,100.00,1039411,28,20672,-68
2024-11-17 10:28:20,18.42,11.13,5.55,100.00,1041523,28,20034,-70
2024-11-17 10:28:52,16.77,11.20,5.51,100.00,1047740,28,19995,-70
2024-11-17 10:29:23,14.00,10.18,5.61,100.00,1041096,28,20495,-68
2024-11-17 10:29:53,14.80,10.70,5.60,100.00,1037942,28,20014,-67
2024-11-17 10:30:26,16.15,10.80,5.61,100.00,1034072,28,20521,-68
2024-11-17 10:30:56,16.10,11.10,5.68,100.00,1016298,29,20580,-68
2024-11-17 10:31:27,14.85,9.95,5.72,100.00,1016021,29,20010,-69
2024-11-17 10:31:57,15.65,10.52,5.73,100.00,1028156,28,20538,-69
2024-11-17 10:32:28,16.58,10.80,5.66,100.00,1040892,28,20011,-68
2024-11-17 10:33:01,15.63,10.70,5.58,100.00,1041218,28,20000,-68
2024-11-17 10:33:32,15.63,10.45,5.57,100.00,1033703,28,20004,-69
2024-11-17 10:34:04,14.52,9.57,5.62,100.00,1034368,28,20000,-67
2024-11-17 10:34:39,13.70,10.30,5.58,100.00,1032819,28,20725,-68
2024-11-17 10:35:10,16.67,10.85,5.58,100.00,1039034,28,20014,-68
2024-11-17 10:35:40,16.98,10.68,5.64,100.00,1041324,28,20014,-69
2024-11-17 10:36:10,16.45,10.27,5.60,100.00,1047129,28,20013,-67
2024-11-17 10:36:42,14.23,10.07,5.61,100.00,1043277,28,20059,-70
2024-11-17 10:37:12,15.75,10.13,5.74,100.00,1030399,28,20668,-70
2024-11-17 10:37:43,17.67,10.63,5.72,100.00,1028329,28,20934,-70
2024-11-17 10:38:18,17.05,10.65,5.67,100.00,1021937,28,20488,-68
2024-11-17 10:38:49,17.35,11.00,5.70,100.00,1022272,29,20005,-70
2024-11-17 10:39:21,14.65,10.65,5.59,100.00,1022625,28,20028,-70
2024-11-17 10:39:51,15.82,10.98,5.64,100.00,1014569,29,20010,-68
2024-11-17 10:40:22,16.65,10.50,5.66,100.00,1016165,29,20160,-70
2024-11-17 10:40:57,15.90,10.90,5.67,100.00,1022551,29,20071,-68
2024-11-17 10:41:27,15.60,10.60,5.63,100.00,1023312,28,20079,-70
2024-11-17 10:41:58,19.42,10.95,5.75,100.00,1014349,29,20427,-67
2024-11-17 10:42:29,14.88,10.75,5.77,100.00,1009942,29,20010,-67
2024-11-17 10:42:59,14.95,10.98,5.72,100.00,1010217,29,20470,-67
2024-11-17 10:43:34,15.82,9.98,5.79,100.00,1016183,29,20110,-68
2024-11-17 10:44:05,17.02,10.35,5.89,100.00,1015621,29,20017,-69
2024-11-17 10:44:35,16.40,11.25,5.51,100.00,990984,29,20053,-68
2024-11-17 10:45:08,16.40,10.93,5.68,100.00,994644,29,20005,-70
2024-11-17 10:45:43,13.80,9.85,5.66,100.00,1003731,29,20007,-67
2024-11-17 10:46:15,18.88,10.20,5.68,100.00,1004269,29,20019,-69
2024-11-17 10:46:46,17.42,10.95,5.70,100.00,1009762,28,20759,-70
2024-11-17 10:47:16,15.88,10.50,5.64,100.00,1008756,29,20002,-68
2024-11-17 10:47:47,14.40,9.93,5.59,100.00,1010422,29,20006,-69
2024-11-17 10:48:22,15.70,10.35,5.62,100.00,1004195,29,20003,-69
2024-11-17 10:48:54,19.45,11.05,5.54,100.00,1004329,29,20015,-70
2024-11-17 10:49:24,17.33,11.23,5.48,100.00,1002149,29,20857,-68
2024-11-17 10:49:55,14.52,9.73,5.50,100.00,1010075,29,20011,-68
2024-11-17 10:50:26,14.95,8.80,5.59,100.00,1010021,29,20015,-67
2024-11-17 10:50:57,19.88,9.70,5.58,100.00,1000120,29,20042,-68
2024-11-17 10:51:30,13.25,9.55,5.67,100.00,1027870,28,20025,-69
2024-11-17 10:52:11,14.15,9.18,5.78,100.00,1030001,28,20093,-70
2024-11-17 10:52:41,15.85,8.88,5.91,100.00,1037538,28,20011,-68
2024-11-17 10:53:12,15.07,9.68,5.97,100.00,1029304,28,20015,-68
2024-11-17 10:54:11,13.27,9.18,5.85,100.00,1012392,29,20006,-67
2024-11-17 10:54:41,13.68,9.07,5.85,100.00,1022814,28,20075,-70
2024-11-17 10:55:21,14.45,9.45,5.95,100.00,1037118,28,19995,-69
2024-11-17 10:56:11,15.48,9.43,6.09,100.00,1054287,28,20013,-67
2024-11-17 10:56:43,13.02,9.63,6.31,100.00,1052548,28,20051,-68
2024-11-17 10:57:14,15.90,9.32,6.45,100.00,1047399,28,20006,-68
2024-11-17 10:57:57,16.63,9.23,6.56,100.00,1047710,28,20010,-68
2024-11-17 10:58:34,14.13,10.07,6.41,100.00,1041108,28,20022,-69
2024-11-17 10:59:05,13.93,9.63,6.73,100.00,1040985,28,20022,-70
2024-11-17 10:59:51,12.90,9.07,6.82,100.00,1041092,28,20063,-68
2024-11-17 11:00:21,13.07,8.63,6.71,100.00,1045182,28,20010,-67
2024-11-17 11:01:00,13.68,8.75,6.85,100.00,1045083,28,19999,-68
2024-11-17 11:01:30,12.77,8.70,6.81,100.00,1034783,28,20768,-69
2024-11-17 11:02:12,13.23,9.70,6.70,100.00,1037691,28,19995,-69
2024-11-17 11:02:43,13.40,8.95,6.77,100.00,1051633,28,20071,-67
2024-11-17 11:03:25,11.38,8.43,6.58,100.00,1047535,28,19999,-68
2024-11-17 11:03:59,12.65,8.57,6.54,100.00,1046114,28,20039,-69
2024-11-17 11:04:31,12.43,7.95,6.68,100.00,1042733,28,20012,-68
2024-11-17 11:05:08,13.35,8.32,6.59,100.00,1051130,28,20021,-69
2024-11-17 11:05:38,19.17,8.95,6.51,100.00,1055489,27,20140,-68
2024-11-17 11:06:17,11.68,7.93,6.57,100.00,1067450,27,20167,-66
2024-11-17 11:06:50,11.75,8.25,6.48,100.00,1053562,28,20112,-70
2024-11-17 11:07:20,12.35,8.07,6.50,100.00,1050354,27,20063,-68
2024-11-17 11:07:53,10.93,8.23,6.58,100.00,1051627,28,20009,-68
2024-11-17 11:08:23,17.10,7.82,6.55,100.00,1053658,27,20010,-69
2024-11-17 11:09:03,12.18,7.93,6.53,100.00,1066308,27,20004,-68
2024-11-17 11:09:34,16.17,8.80,6.49,100.00,1087963,27,20002,-68
2024-11-17 11:10:05,10.82,7.55,6.47,100.00,1087682,27,19998,-68
2024-11-17 11:10:42,11.60,8.30,6.42,100.00,1073900,27,20474,-69
2024-11-17 11:11:23,11.32,9.00,6.55,100.00,1080321,27,20486,-68
2024-11-17 11:11:54,10.50,7.47,6.57,100.00,1079696,27,20009,-70
2024-11-17 11:12:30,13.15,8.73,6.72,100.00,1067662,27,20502,-68
2024-11-17 11:13:01,11.30,7.78,6.89,100.00,1057173,27,20039,-69
2024-11-17 11:13:31,13.48,8.55,6.83,100.00,1053954,28,20529,-67
2024-11-17 11:14:12,10.63,7.63,6.65,100.00,1061904,27,20013,-68
2024-11-17 11:14:54,11.20,7.22,6.54,100.00,1067454,27,20009,-69
2024-11-17 11:15:51,11.32,7.97,6.58,100.00,1059099,27,20449,-69
2024-11-17 11:16:22,10.98,6.93,6.60,100.00,1052079,27,20009,-68
2024-11-17 11:16:56,10.82,8.10,6.73,100.00,1047318,28,20018,-70
2024-11-17 11:17:34,10.23,7.47,6.70,100.00,1066014,27,20008,-68
2024-11-17 11:18:04,11.23,7.55,6.66,100.00,1073956,27,20004,-68
2024-11-17 11:18:35,11.05,7.68,6.80,100.00,1067589,27,20004,-69
2024-11-17 11:19:06,13.35,8.02,6.95,100.00,1070909,27,20011,-68
2024-11-17 11:19:38,10.77,7.65,6.86,100.00,1066924,27,20000,-68
2024-11-17 11:20:17,13.07,8.35,6.77,100.00,1054775,27,20002,-69
2024-11-17 11:20:48,11.98,7.70,6.81,100.00,1060719,27,19997,-67
2024-11-17 11:21:18,10.63,8.10,6.64,100.00,1065850,27,20497,-70
2024-11-17 11:21:50,15.63,9.25,6.60,100.00,1078068,27,20521,-68
2024-11-17 11:22:25,13.73,8.05,6.75,100.00,1080487,27,20006,-69
2024-11-17 11:23:02,14.18,8.32,6.80,100.00,1068403,27,20038,-70
2024-11-17 11:23:32,11.63,7.97,6.79,100.00,1063833,27,20012,-68
2024-11-17 11:24:13,8.45,6.70,6.77,100.00,1053866,28,20014,-69
2024-11-17 11:24:54,10.68,7.82,6.88,100.00,1057802,27,20021,-70
2024-11-17 11:25:25,10.40,7.50,6.90,100.00,1053031,28,20639,-68
2024-11-17 11:25:56,14.98,7.65,7.00,100.00,1063357,27,20007,-67
2024-11-17 11:26:27,10.18,7.38,6.96,100.00,1062679,27,20012,-70
2024-11-17 11:26:57,11.70,7.68,7.09,100.00,1059887,27,20045,-67
2024-11-17 11:27:27,13.98,8.27,7.02,100.00,1054214,27,20014,-69
2024-11-17 11:28:11,13.27,7.60,6.98,100.00,1062139,27,20085,-69
2024-11-17 11:28:41,10.18,7.38,7.20,100.00,1055605,27,20018,-68
2024-11-17 11:29:22,10.27,7.05,7.14,100.00,1058204,27,20032,-67
2024-11-17 11:29:53,13.20,8.13,7.14,100.00,1047797,28,20033,-70
2024-11-17 11:30:23,11.55,7.72,7.26,100.00,1052106,27,20689,-70
2024-11-17 11:30:54,9.38,6.55,7.26,100.00,1058271,27,20005,-68
2024-11-17 11:31:27,10.63,8.13,7.25,100.00,1053582,27,19999,-67
2024-11-17 11:31:57,11.93,7.72,7.26,100.00,1063949,27,20060,-68
2024-11-17 11:32:29,30.88,8.65,7.43,100.00,1059352,27,20103,-67
2024-11-17 11:33:00,10.57,7.32,7.47,100.00,1062713,27,20008,-68
2024-11-17 11:33:31,12.48,7.20,7.66,100.00,1067173,27,20127,-69
2024-11-17 11:34:01,9.93,7.18,7.79,100.00,1075374,27,20004,-70
2024-11-17 11:34:33,10.02,6.90,7.99,100.00,1072794,27,20018,-69
2024-11-17 11:35:09,10.35,6.90,7.69,100.00,1074831,27,19996,-70
2024-11-17 11:35:42,11.32,7.00,7.82,100.00,1067615,27,19997,-70
2024-11-17 11:36:21,9.45,7.05,7.84,100.00,1061361,27,20015,-70
2024-11-17 11:36:51,13.30,7.43,7.82,100.00,1066981,27,20000,-69
2024-11-17 11:37:26,9.77,7.10,7.95,100.00,1067544,27,20027,-69
2024-11-17 11:37:58,10.43,7.30,8.24,100.00,1061201,27,20001,-69
2024-11-17 11:38:29,11.25,7.25,8.20,100.00,1067308,27,20555,-69
2024-11-17 11:39:14,12.70,8.20,7.66,100.00,1059129,27,20622,-68
2024-11-17 11:39:45,9.38,7.22,8.01,100.00,1059668,27,20001,-69
2024-11-17 11:40:23,10.50,6.85,8.25,100.00,1054044,27,19998,-67
2024-11-17 11:40:55,9.60,6.65,8.32,100.00,1054167,28,20009,-67
2024-11-17 11:41:25,10.13,6.40,8.53,100.00,1058622,27,19993,-68
2024-11-17 11:41:56,10.27,7.43,8.35,100.00,1053598,27,20700,-69
2024-11-17 11:42:27,8.73,6.63,8.10,100.00,1049684,27,20008,-70
2024-11-17 11:43:15,9.55,6.63,8.03,100.00,1059690,27,20005,-68
2024-11-17 11:43:47,12.23,7.07,7.83,100.00,1053652,28,20347,-70
2024-11-17 11:44:17,10.55,7.15,7.83,100.00,1051592,28,20013,-69
2024-11-17 11:44:51,9.68,6.22,7.94,100.00,1050571,28,20030,-68
2024-11-17 11:45:23,9.88,7.22,8.04,100.00,1054469,27,20020,-68
2024-11-17 11:46:01,11.90,6.53,8.24,100.00,1041031,28,20018,-69
2024-11-17 11:46:32,9.38,6.05,8.14,100.00,1042457,28,20444,-69
2024-11-17 11:47:06,11.13,6.30,8.09,100.00,1038731,28,20014,-70
2024-11-17 11:47:36,8.98,6.35,8.02,100.00,1039701,28,20457,-68
2024-11-17 11:48:11,9.50,5.43,8.07,100.00,1046944,28,19999,-71
2024-11-17 11:48:44,8.52,6.25,8.15,100.00,1042745,28,19995,-69
2024-11-17 11:49:14,10.43,7.05,8.06,100.00,1047330,28,20426,-67
2024-11-17 11:49:49,9.48,6.90,8.06,100.00,1047300,28,20449,-68
2024-11-17 11:50:23,9.82,7.28,7.98,100.00,1039187,28,20003,-70
2024-11-17 11:51:03,10.95,6.50,7.91,100.00,1028268,28,20055,-71
2024-11-17 11:51:34,8.65,6.43,8.00,100.00,1033579,28,20004,-68
2024-11-17 11:52:04,10.77,6.60,8.18,100.00,1026067,28,20532,-69
2024-11-17 11:52:35,9.35,6.25,8.10,100.00,1032632,28,20004,-67
2024-11-17 11:53:15,9.52,6.90,8.03,100.00,1038290,28,19995,-69
2024-11-17 11:53:52,13.98,6.93,8.00,100.00,1036822,28,20020,-69
2024-11-17 11:54:30,8.38,6.32,8.17,100.00,1044013,28,20006,-70
2024-11-17 11:55:11,9.45,6.68,8.13,100.00,1039469,28,20018,-68
2024-11-17 11:55:43,8.07,8.07,8.07,100.00,1030413,28,20078,-68
2024-11-17 11:56:24,8.88,6.43,7.56,100.00,1031850,28,20069,-68
2024-11-17 11:56:56,10.32,6.80,7.66,100.00,1034913,28,20014,-70
2024-11-17 11:57:27,11.32,6.93,7.67,100.00,1016077,28,20080,-69
2024-11-17 11:58:12,8.35,6.20,7.88,100.00,1023829,28,20482,-69
2024-11-17 11:58:43,9.18,6.68,8.14,100.00,1014997,29,20042,-67
2024-11-17 11:59:24,11.65,6.32,8.17,100.00,1026431,28,20037,-68
2024-11-17 11:59:54,8.60,6.35,8.09,100.00,1012227,29,20014,-69
2024-11-17 12:00:25,9.35,6.57,8.13,100.00,1017376,29,20009,-69
2024-11-17 12:00:57,10.93,6.68,8.21,100.00,1008008,29,20119,-70
2024-11-17 12:01:28,10.20,6.63,8.11,100.00,998448,29,20366,-68
2024-11-17 12:02:19,10.13,7.20,8.03,100.00,998025,29,20005,-68
2024-11-17 12:02:50,12.10,6.97,8.27,100.00,1013857,29,19998,-70
2024-11-17 12:03:28,8.98,6.20,8.46,100.00,1010092,29,20013,-70
2024-11-17 12:04:07,9.05,6.60,8.41,100.00,1019865,28,20030,-68
2024-11-17 12:04:41,8.75,6.78,8.33,100.00,1010348,29,20023,-69
2024-11-17 12:05:19,8.13,5.10,8.24,100.00,1022403,28,20001,-68
2024-11-17 12:05:50,9.10,6.38,7.81,100.00,1017350,28,20353,-67
2024-11-17 12:06:22,10.07,6.25,7.71,100.00,1019685,29,20025,-69
2024-11-17 12:06:56,11.45,6.28,7.81,100.00,1021076,28,20054,-69
2024-11-17 12:07:35,9.90,6.20,7.65,100.00,1020401,28,20040,-68
2024-11-17 12:08:10,12.00,6.22,7.53,100.00,1013018,29,20403,-71
2024-11-17 12:08:41,8.30,5.80,7.74,100.00,1023826,28,21075,-70
2024-11-17 12:09:36,8.45,5.90,7.65,100.00,1022216,29,20045,-70
2024-11-17 12:10:24,9.68,6.05,7.67,100.00,1021748,28,20140,-71
2024-11-17 12:10:55,11.23,5.57,7.67,100.00,1022482,29,20883,-68
2024-11-17 12:11:26,7.55,5.70,7.60,100.00,1028454,28,20000,-70
2024-11-17 12:11:57,9.80,6.75,7.38,100.00,1027120,28,20012,-70
2024-11-17 12:12:36,9.98,6.43,7.45,100.00,1021716,29,20024,-69
2024-11-17 12:13:07,7.70,5.80,7.79,100.00,1028360,28,20095,-69
2024-11-17 12:13:37,8.15,6.13,8.07,100.00,1039034,28,20012,-70
2024-11-17 12:14:08,8.48,5.78,7.95,100.00,1037922,28,20000,-70
2024-11-17 12:14:38,8.93,5.45,7.87,100.00,1033894,28,20011,-68
2024-11-17 12:15:21,8.43,6.13,8.15,100.00,1023312,28,20036,-67
2024-11-17 12:15:53,10.57,6.50,8.16,100.00,1021953,29,20001,-68
2024-11-17 12:16:23,10.73,5.95,8.30,100.00,1021704,29,20005,-68
2024-11-17 12:16:54,8.68,6.05,8.25,100.00,1027664,28,19997,-70
2024-11-17 12:17:34,9.48,5.47,8.15,100.00,1021966,29,20010,-68
2024-11-17 12:18:11,8.88,5.55,8.32,100.00,1023627,28,20005,-68
2024-11-17 12:18:41,10.48,5.53,8.53,100.00,1012676,29,20007,-70
2024-11-17 12:19:12,8.10,5.70,8.37,100.00,1023245,28,19998,-70
2024-11-17 12:19:42,8.50,6.00,8.50,100.00,1033690,28,20016,-69
2024-11-17 12:20:18,8.52,5.25,8.37,100.00,1034520,28,20011,-69
2024-11-17 12:20:49,6.57,5.07,8.61,100.00,1032512,28,20004,-69
2024-11-17 12:21:20,7.15,5.50,8.73,100.00,1027076,28,20017,-69
2024-11-17 12:22:00,8.68,5.43,8.57,100.00,1012541,29,20018,-70
2024-11-17 12:22:31,9.10,5.95,8.24,100.00,1033105,28,20019,-69
2024-11-17 12:23:18,14.57,5.90,8.23,100.00,1035096,28,20023,-67
2024-11-17 12:23:49,11.30,5.80,8.10,100.00,1039831,28,20010,-69
2024-11-17 12:24:20,9.02,5.30,7.95,100.00,1037459,28,20004,-70
2024-11-17 12:24:57,7.70,5.40,7.79,100.00,1035300,28,20039,-70
2024-11-17 12:25:29,7.57,5.57,7.90,100.00,1022797,28,20024,-68
2024-11-17 12:26:18,11.55,5.78,7.89,100.00,1030065,28,20012,-69
2024-11-17 12:26:49,8.38,5.97,7.72,100.00,1034428,28,20433,-68
2024-11-17 12:27:27,10.98,6.28,7.64,100.00,1045806,28,20007,-68
2024-11-17 12:27:58,7.65,5.53,7.51,100.00,1048895,28,20007,-67
2024-11-17 12:28:35,7.82,5.10,7.49,100.00,1048790,28,20514,-68
2024-11-17 12:29:06,8.77,5.80,7.49,100.00,1038704,28,20053,-69
2024-11-17 12:29:37,8.80,6.07,7.52,100.00,1044300,28,20071,-68
2024-11-17 12:30:27,11.20,5.15,7.46,100.00,1044404,28,20003,-69
2024-11-17 12:31:11,8.13,5.68,7.59,100.00,1052777,28,20046,-69
2024-11-17 12:31:41,8.10,5.75,7.57,100.00,1048069,28,19998,-69
2024-11-17 12:32:19,7.05,5.35,7.61,100.00,1047190,28,19998,-68
2024-11-17 12:32:49,8.82,6.07,7.61,100.00,1041747,28,20007,-69
2024-11-17 12:33:35,10.43,6.15,7.75,100.00,1055416,27,20121,-68
2024-11-17 12:34:14,9.38,5.85,7.72,100.00,1047669,28,20002,-68
2024-11-17 12:34:45,7.85,5.38,7.72,100.00,1056237,27,20013,-71
2024-11-17 12:35:29,9.75,5.65,7.69,100.00,1049658,28,19999,-68
2024-11-17 12:35:59,9.77,5.68,7.69,100.00,1041524,28,20090,-69
2024-11-17 12:36:33,8.20,5.55,7.78,100.00,1045104,28,20852,-69
2024-11-17 12:37:03,8.52,5.40,7.76,100.00,1049075,28,20002,-68
2024-11-17 12:37:34,10.23,5.75,7.89,100.00,1041654,28,20003,-67
2024-11-17 12:38:04,9.55,5.75,8.06,100.00,1034811,28,20004,-69
2024-11-17 12:38:42,9.90,6.05,8.30,100.00,1035000,28,20003,-69
2024-11-17 12:39:12,8.40,5.25,8.30,100.00,1036541,28,20349,-67
2024-11-17 12:39:54,7.65,5.53,8.26,100.00,1042053,28,19999,-69
2024-11-17 12:40:26,7.35,5.55,8.27,100.00,1041317,28,20019,-68
2024-11-17 12:40:57,9.70,5.57,8.31,100.00,1041230,28,20003,-70
2024-11-17 12:41:28,7.90,5.25,8.34,100.00,1041391,28,19999,-68
2024-11-17 12:42:00,7.65,5.35,8.37,100.00,1033122,28,20003,-69
2024-11-17 12:42:31,8.88,5.70,8.27,100.00,1035081,28,20361,-70
2024-11-17 12:43:02,9.50,5.63,8.23,100.00,1028610,28,20074,-68
2024-11-17 12:43:37,9.23,5.65,8.38,100.00,1040725,28,20477,-70
2024-11-17 12:44:10,9.23,5.22,8.46,100.00,1045005,28,20021,-67
2024-11-17 12:44:40,9.82,5.22,8.39,100.00,1046344,28,19999,-67
2024-11-17 12:45:11,13.05,6.25,8.25,100.00,1041418,28,20593,-71
2024-11-17 12:45:41,8.35,5.00,8.38,100.00,1044553,28,20014,-70
2024-11-17 12:46:13,8.27,5.80,8.46,100.00,1039713,28,20445,-70
2024-11-17 12:46:45,10.20,6.20,8.47,100.00,1041430,28,20000,-68
2024-11-17 12:47:15,9.40,5.53,8.46,100.00,1041624,28,20015,-70
2024-11-17 12:47:46,9.98,5.35,8.47,100.00,1039864,28,20000,-71
2024-11-17 12:48:19,9.70,5.78,8.55,100.00,1037822,28,21408,-68
2024-11-17 12:48:49,12.27,6.35,8.53,100.00,1036153,28,20051,-68
2024-11-17 12:49:20,7.30,5.05,8.64,100.00,1041573,28,20368,-72
2024-11-17 12:49:51,8.95,5.68,8.44,100.00,1038374,28,19999,-70
2024-11-17 12:50:21,7.57,5.22,8.36,100.00,1042464,28,20007,-69
2024-11-17 12:50:55,6.80,5.20,8.14,100.00,1048064,28,20002,-69
2024-11-17 12:51:25,7.25,5.03,8.24,100.00,1045610,28,20006,-69
2024-11-17 12:51:56,7.47,5.13,8.09,100.00,1046048,28,20014,-70
2024-11-17 12:52:29,8.68,5.38,8.04,100.00,1046366,28,19998,-71
2024-11-17 12:52:59,9.05,5.20,8.09,100.00,1042621,28,20011,-70
2024-11-17 12:53:30,12.45,6.20,7.99,100.00,1044129,28,20518,-69
2024-11-17 12:54:00,9.23,5.30,8.11,100.00,1035213,28,20015,-68
2024-11-17 12:54:30,9.85,5.40,8.14,100.00,1027039,28,20013,-68
2024-11-17 12:55:02,10.13,5.60,7.95,100.00,1017997,29,20030,-72
2024-11-17 12:55:32,10.88,5.55,8.06,100.00,1029296,28,20005,-68
2024-11-17 12:56:03,6.90,5.38,8.07,100.00,1033420,28,20014,-69
2024-11-17 12:56:33,12.10,6.28,8.03,100.00,1034917,28,20000,-69
2024-11-17 12:57:04,11.60,5.32,8.12,100.00,1031419,28,20004,-69
2024-11-17 12:57:35,8.13,4.68,8.05,100.00,1040263,28,20003,-70
2024-11-17 12:58:08,8.85,5.18,8.04,100.00,1050284,27,20039,-68
2024-11-17 12:58:39,10.57,5.60,7.95,100.00,1052140,27,20006,-69
2024-11-17 12:59:10,5.82,5.00,7.83,100.00,1046873,28,20003,-69
2024-11-17 12:59:40,7.47,5.20,7.84,100.00,1041773,28,20014,-69
2024-11-17 13:00:18,8.55,5.45,7.87,100.00,1053032,27,20009,-68
2024-11-17 13:00:48,8.07,5.53,7.73,100.00,1052868,28,20013,-71
2024-11-17 13:01:27,11.38,6.47,7.83,100.00,1049470,28,20017,-70
2024-11-17 13:01:57,6.68,5.47,7.91,100.00,1032215,28,19997,-70
2024-11-17 13:02:28,8.15,5.82,8.01,100.00,1041569,28,20003,-68
2024-11-17 13:02:58,10.38,5.63,8.02,100.00,1037137,28,20010,-69
2024-11-17 13:03:28,10.77,6.07,7.93,100.00,1041130,28,20698,-68
2024-11-17 13:04:03,13.25,6.25,7.98,100.00,1040785,28,20010,-67
2024-11-17 13:04:41,8.25,4.97,7.98,100.00,1035174,28,20015,-71
2024-11-17 13:05:38,8.02,5.13,7.77,100.00,1031403,28,20308,-70
2024-11-17 13:06:08,6.90,5.10,7.63,100.00,1018270,28,20040,-68
2024-11-17 13:06:43,7.38,5.53,7.72,100.00,1020611,28,20919,-70
2024-11-17 13:07:19,11.75,5.45,7.81,100.00,1033968,28,20380,-68
2024-11-17 13:07:50,9.52,5.43,7.74,100.00,1019847,28,20015,-69
2024-11-17 13:08:20,8.48,5.30,7.68,100.00,1023576,28,21007,-67
2024-11-17 13:08:51,7.65,5.47,7.70,100.00,1017723,29,20024,-69
2024-11-17 13:09:21,7.50,5.28,7.65,100.00,1016191,29,20344,-68
2024-11-17 13:09:53,11.80,5.75,7.51,100.00,1027013,28,19997,-68
2024-11-17 13:10:24,7.35,5.57,7.62,100.00,1019678,28,20022,-67
2024-11-17 13:10:55,8.73,5.43,7.55,100.00,1025965,28,20001,-67
2024-11-17 13:11:28,6.90,5.13,7.52,100.00,1015870,29,20013,-67
2024-11-17 13:11:58,9.00,5.10,7.57,100.00,1017565,29,20001,-67
2024-11-17 13:12:30,7.82,5.60,7.53,100.00,1016087,29,20013,-69
2024-11-17 13:13:01,8.48,5.38,7.58,100.00,1029360,28,20013,-72
2024-11-17 13:13:31,7.28,5.85,7.68,100.00,1022849,29,20024,-67
2024-11-17 13:14:02,6.75,4.80,7.72,100.00,1024047,28,20001,-70
2024-11-17 13:14:32,7.78,4.97,7.69,100.00,1022558,29,20023,-68
2024-11-17 13:15:16,8.90,5.80,7.67,100.00,1013889,29,20034,-69
2024-11-17 13:15:46,9.60,5.85,7.76,100.00,1014582,29,20050,-69
2024-11-17 13:16:27,7.63,5.55,7.72,100.00,1016110,29,20069,-68
2024-11-17 13:16:58,8.90,4.70,7.82,100.00,1027406,28,20016,-68
2024-11-17 13:17:43,7.50,4.78,7.80,100.00,1019730,28,20001,-69
2024-11-17 13:18:13,9.18,5.53,7.70,100.00,1028842,28,20049,-67
2024-11-17 13:18:45,8.35,5.60,7.69,100.00,1019252,29,20005,-68
2024-11-17 13:19:16,8.55,5.28,7.77,100.00,1016574,29,20118,-68
2024-11-17 13:19:47,13.88,5.30,7.76,100.00,1016872,29,20436,-70
2024-11-17 13:20:21,10.75,5.13,7.75,100.00,1022137,29,20056,-69
2024-11-17 13:20:51,17.30,5.40,7.75,100.00,1021539,29,20001,-69
2024-11-17 13:21:22,9.40,4.95,7.86,100.00,1009314,29,20626,-71
2024-11-17 13:21:52,9.60,5.97,7.85,100.00,998492,29,20008,-66
2024-11-17 13:22:24,7.85,5.80,7.88,100.00,1003956,29,20022,-69
2024-11-17 13:22:54,9.10,5.38,7.96,100.00,1010585,29,20768,-69
2024-11-17 13:23:25,8.82,5.20,8.16,100.00,1022352,29,20013,-70
2024-11-17 13:23:55,7.15,4.78,8.27,100.00,1022013,29,20179,-69
2024-11-17 13:24:26,7.90,5.25,8.23,100.00,1020220,29,20002,-69
2024-11-17 13:24:56,6.40,4.97,8.23,100.00,1022488,29,20001,-70
2024-11-17 13:25:28,9.48,5.38,8.09,100.00,1022349,29,20056,-69
2024-11-17 13:25:58,11.93,5.20,8.06,100.00,1017223,29,19998,-68
2024-11-17 13:26:29,15.63,6.22,8.07,100.00,1004676,29,20011,-68
2024-11-17 13:27:00,8.00,5.10,8.01,100.00,1010225,29,19998,-71
2024-11-17 13:27:30,8.32,5.88,7.98,100.00,998772,29,20008,-68
2024-11-17 13:28:01,7.78,5.15,7.95,100.00,1010477,29,20642,-71
2024-11-17 13:28:31,9.85,5.47,7.92,100.00,1010323,29,20011,-67
2024-11-17 13:29:02,8.85,5.25,8.15,100.00,1016063,29,20002,-69
2024-11-17 13:29:32,6.82,5.38,8.01,100.00,1022661,28,20020,-67
2024-11-17 13:30:03,7.28,5.15,8.03,100.00,1026991,28,20011,-68
2024-11-17 13:30:33,6.68,4.95,8.00,100.00,1018768,29,20479,-68
2024-11-17 13:31:05,7.15,4.95,7.96,100.00,1014425,29,20006,-68
2024-11-17 13:31:35,7.57,5.22,7.97,100.00,1022709,28,20013,-68
2024-11-17 13:32:06,9.63,5.20,7.98,100.00,1017308,29,20002,-68
2024-11-17 13:32:36,7.65,5.15,8.01,100.00,1016656,29,20006,-70
2024-11-17 13:33:07,7.97,5.63,8.09,100.00,1016068,29,20013,-68
2024-11-17 13:33:37,9.73,5.38,8.09,100.00,1010614,29,20011,-69
2024-11-17 13:34:08,6.50,4.63,8.10,100.00,1016076,29,20441,-70
2024-11-17 13:34:39,6.68,5.40,8.01,100.00,1009880,29,20035,-67
2024-11-17 13:35:09,6.90,5.53,7.95,100.00,1010213,29,20003,-69
2024-11-17 13:35:40,7.38,5.20,7.89,100.00,1001974,29,20019,-71
2024-11-17 13:36:10,6.85,5.18,7.94,100.00,1010351,29,20007,-68
2024-11-17 13:36:41,8.63,5.75,7.98,100.00,1010379,29,20007,-71
2024-11-17 13:37:17,12.27,5.47,7.88,100.00,1009892,29,21045,-70
2024-11-17 13:37:48,9.55,4.57,7.90,100.00,1022593,29,20005,-70
2024-11-17 13:38:18,6.57,4.80,7.85,100.00,1027408,28,20008,-69
2024-11-17 13:38:49,9.70,5.57,7.93,100.00,1028801,28,20001,-67
2024-11-17 13:39:19,8.25,5.53,8.00,100.00,1014681,29,20012,-68
2024-11-17 13:39:50,8.18,6.07,8.01,100.00,1007969,29,20038,-71
2024-11-17 13:40:21,8.43,5.45,8.02,100.00,999873,29,20238,-69
2024-11-17 13:40:52,8.63,5.53,7.95,100.00,992224,29,20171,-69
2024-11-17 13:41:22,6.63,5.32,7.98,100.00,987445,29,20005,-70
2024-11-17 13:41:53,11.18,5.20,7.88,100.00,984601,30,20511,-67
2024-11-17 13:42:23,12.65,6.00,7.90,100.00,986801,30,20029,-70
2024-11-17 13:42:54,9.02,5.35,7.80,100.00,988833,29,20016,-68
2024-11-17 13:43:24,8.32,5.45,7.74,100.00,997905,29,20056,-70
2024-11-17 13:43:55,7.88,5.97,7.74,100.00,1009809,29,20035,-67
2024-11-17 13:44:25,11.10,5.35,7.70,100.00,1004431,29,20516,-68
2024-11-17 13:44:56,9.05,5.68,7.73,100.00,998368,29,20462,-67
2024-11-17 13:45:27,9.05,5.32,7.73,100.00,998433,29,20008,-68
2024-11-17 13:45:58,8.77,5.50,7.69,100.00,992275,29,20012,-69
2024-11-17 13:46:29,8.40,5.95,7.72,100.00,998693,29,20018,-71
2024-11-17 13:46:59,7.00,5.50,7.53,100.00,992604,29,20016,-70
2024-11-17 13:47:32,7.90,5.50,7.70,100.00,1004201,29,20007,-68
2024-11-17 13:48:03,7.57,5.35,7.65,100.00,1009102,29,19999,-67
2024-11-17 13:48:33,10.13,5.55,7.57,100.00,998019,29,20019,-69
2024-11-17 13:49:03,8.30,5.75,7.51,100.00,1004254,29,20698,-68
2024-11-17 13:49:34,8.88,5.63,7.59,100.00,1013188,29,20002,-68
2024-11-17 13:50:05,7.55,5.40,7.57,100.00,1003265,29,20026,-67
2024-11-17 13:50:36,8.73,6.05,7.54,100.00,1010330,29,20046,-67
2024-11-17 13:51:08,7.88,5.60,7.62,100.00,1009234,29,20025,-67
2024-11-17 13:51:38,9.90,5.78,7.62,100.00,1010406,29,20013,-68
2024-11-17 13:52:17,12.30,6.03,7.52,100.00,1008605,29,20014,-69
2024-11-17 13:52:48,7.88,5.00,7.55,100.00,1010819,29,20019,-67
2024-11-17 13:53:18,9.73,5.72,7.48,100.00,992541,29,20037,-69
2024-11-17 13:53:49,8.38,5.32,7.52,100.00,1004357,29,20051,-67
2024-11-17 13:54:20,7.80,5.43,7.49,100.00,997939,29,20004,-70
2024-11-17 13:54:50,9.50,5.70,7.48,100.00,992418,29,20549,-69
2024-11-17 13:55:31,11.55,5.93,7.44,100.00,998114,29,20008,-71
2024-11-17 13:56:03,9.30,5.57,7.41,100.00,1007851,29,20135,-67
2024-11-17 13:56:34,7.75,5.50,7.41,100.00,1018409,29,20487,-69
2024-11-17 13:57:13,9.88,5.70,7.41,100.00,1022313,29,20040,-67
2024-11-17 13:57:44,8.43,6.10,7.27,100.00,1020186,29,20529,-69
2024-11-17 13:58:14,10.38,5.63,7.36,100.00,1009084,29,20077,-69
2024-11-17 13:58:45,11.10,5.90,7.30,100.00,1015432,29,20014,-69
2024-11-17 13:59:15,9.25,5.53,7.30,100.00,1010503,29,20034,-69
2024-11-17 13:59:46,8.18,5.18,7.24,100.00,1016257,29,20526,-68
2024-11-17 14:00:17,9.48,6.00,7.21,100.00,1019363,29,20113,-68
2024-11-17 14:01:07,6.47,5.35,7.28,100.00,1020325,29,20033,-67
2024-11-17 14:01:37,10.35,6.43,7.21,100.00,1018646,29,20060,-69
2024-11-17 14:02:10,7.00,5.18,7.28,100.00,1024491,28,20009,-68
2024-11-17 14:02:40,9.25,5.80,7.19,100.00,1034818,28,20008,-69
2024-11-17 14:03:10,7.70,5.03,7.17,100.00,1035037,28,20073,-69
2024-11-17 14:03:41,10.55,5.90,7.22,100.00,1028398,28,20411,-68
2024-11-17 14:04:11,8.57,5.55,7.22,100.00,1028696,28,20008,-71
2024-11-17 14:04:42,9.10,5.50,7.12,100.00,1022447,29,19998,-67
2024-11-17 14:05:12,7.70,5.82,7.18,100.00,1033681,28,20000,-67
2024-11-17 14:05:43,8.90,6.13,7.20,100.00,1028600,28,20063,-68
2024-11-17 14:06:14,11.90,6.38,7.21,100.00,1012752,29,20065,-69
2024-11-17 14:06:44,10.75,6.35,7.21,100.00,1021056,28,20559,-67
2024-11-17 14:07:17,11.63,6.22,7.20,100.00,1016173,28,20088,-67
2024-11-17 14:07:48,10.30,5.88,7.23,100.00,1013179,29,20062,-69
2024-11-17 14:08:18,9.98,6.25,7.24,100.00,1016244,29,20872,-69
2024-11-17 14:08:49,8.10,5.78,7.24,100.00,1014752,29,20006,-69
2024-11-17 14:09:19,10.60,6.20,7.26,100.00,1022339,29,20105,-70
2024-11-17 14:09:50,9.45,5.45,7.27,100.00,1021264,28,20005,-68
2024-11-17 14:10:22,15.88,8.77,7.25,100.00,1034572,28,20430,-70
2024-11-17 14:10:54,11.27,5.93,7.26,100.00,1040298,28,20058,-68
2024-11-17 14:11:29,13.25,6.82,7.28,100.00,1034900,28,20004,-68
2024-11-17 14:11:59,10.80,5.80,7.21,100.00,1033428,28,20015,-68
2024-11-17 14:12:30,11.15,6.20,7.25,100.00,1039755,28,20006,-66
2024-11-17 14:13:00,10.20,6.38,7.24,100.00,1035522,28,20008,-65
2024-11-17 14:13:31,13.55,6.05,7.16,100.00,1041263,28,20003,-69
2024-11-17 14:14:04,9.85,6.13,7.10,100.00,1039776,28,20019,-70
2024-11-17 14:14:34,8.02,5.90,7.05,100.00,1034891,28,20019,-65
2024-11-17 14:15:15,10.68,5.93,6.98,100.00,1027939,28,20011,-67
2024-11-17 14:15:46,9.43,6.35,6.95,100.00,1031413,28,20347,-68
2024-11-17 14:16:16,10.55,6.82,6.95,100.00,1028035,28,20030,-66
2024-11-17 14:16:47,9.00,6.57,6.77,100.00,1023937,28,20556,-66
2024-11-17 14:17:18,10.27,5.90,6.90,100.00,1034113,28,20000,-65
2024-11-17 14:17:49,8.10,6.20,6.89,100.00,1028426,28,20062,-69
2024-11-17 14:18:24,8.75,6.45,6.85,100.00,1023208,28,20075,-67
2024-11-17 14:18:55,14.38,6.82,6.81,100.00,1033508,28,20004,-66
2024-11-17 14:19:25,14.50,7.32,6.83,100.00,1020852,28,20069,-65
2024-11-17 14:19:55,9.35,6.93,6.82,100.00,1022563,29,20005,-68
2024-11-17 14:20:26,11.40,7.97,6.78,100.00,1022443,29,20060,-64
2024-11-17 14:20:56,10.95,7.25,6.71,100.00,1013775,29,20017,-67
2024-11-17 14:21:31,9.77,6.65,6.73,100.00,1028637,28,20094,-66
2024-11-17 14:22:01,8.68,6.03,6.70,100.00,1031898,28,20008,-68
2024-11-17 14:22:32,10.70,6.68,6.71,100.00,1028790,28,20004,-67
2024-11-17 14:23:02,9.63,6.93,6.70,100.00,1022772,28,20092,-70
2024-11-17 14:23:33,10.40,6.50,6.66,100.00,1022278,29,20858,-64
2024-11-17 14:24:04,9.25,6.60,6.67,100.00,1022255,28,20084,-67
2024-11-17 14:24:34,9.93,6.40,6.65,100.00,1027644,28,20476,-68
2024-11-17 14:25:05,10.35,6.40,6.61,100.00,1039574,28,20065,-68
2024-11-17 14:25:36,9.10,6.05,6.48,100.00,1041072,28,20053,-68
2024-11-17 14:26:06,14.65,6.70,6.51,100.00,1040987,28,20003,-65
2024-11-17 14:26:37,8.50,6.45,6.46,100.00,1040804,28,20084,-66
2024-11-17 14:27:08,9.02,6.60,6.34,100.00,1037924,28,20060,-67
2024-11-17 14:27:39,10.23,6.43,6.45,100.00,1034653,28,20007,-66
2024-11-17 14:28:10,9.48,6.40,6.42,100.00,1028594,28,20097,-66
2024-11-17 14:28:41,9.38,5.70,6.44,100.00,1034721,28,20129,-66
2024-11-17 14:29:11,12.27,6.80,6.36,100.00,1034678,28,20132,-68
2024-11-17 14:29:42,7.75,5.95,6.38,100.00,1028359,28,20004,-67
2024-11-17 14:30:16,12.23,6.70,6.35,100.00,1031898,28,20038,-66
2024-11-17 14:30:47,12.77,6.78,6.30,100.00,1041232,28,19995,-69
2024-11-17 14:31:23,12.27,7.43,6.31,100.00,1038660,28,20456,-66
2024-11-17 14:31:53,9.88,6.22,6.36,100.00,1040374,28,20058,-68
2024-11-17 14:32:24,9.27,6.18,6.35,100.00,1040659,28,20356,-65
2024-11-17 14:32:56,11.77,6.65,6.35,100.00,1040343,28,20014,-68
2024-11-17 14:33:26,11.90,7.00,6.30,100.00,1040639,28,20013,-66
2024-11-17 14:33:57,11.05,6.55,6.33,100.00,1035733,28,20008,-65
2024-11-17 14:34:28,11.10,6.82,6.31,100.00,1040864,28,20003,-69
2024-11-17 14:34:58,10.00,6.45,6.30,100.00,1028664,28,20572,-66
2024-11-17 14:35:30,12.52,6.72,6.29,100.00,1022454,29,20087,-68
2024-11-17 14:36:00,10.73,6.90,6.28,100.00,1029564,28,20144,-68
2024-11-17 14:36:31,14.68,7.10,6.26,100.00,1037562,28,20007,-68
2024-11-17 14:37:01,10.60,6.80,6.26,100.00,1041210,28,19996,-70
2024-11-17 14:37:32,11.38,7.15,6.26,100.00,1041370,28,20352,-67
2024-11-17 14:38:03,9.88,5.97,6.22,100.00,1034591,28,20016,-67
2024-11-17 14:38:33,9.70,6.88,6.27,100.00,1023784,28,20775,-67
2024-11-17 14:39:24,11.68,7.35,6.27,100.00,1022313,29,20005,-68
2024-11-17 14:39:54,8.82,6.50,6.24,100.00,1022479,28,20032,-66
2024-11-17 14:40:25,12.13,6.38,6.26,100.00,1022572,28,20001,-66
2024-11-17 14:40:56,11.18,6.60,6.21,100.00,1022596,29,20016,-66
2024-11-17 14:41:26,11.45,6.30,6.25,100.00,1034789,28,20460,-65
2024-11-17 14:41:57,10.05,6.20,6.22,100.00,1033849,28,20015,-66
2024-11-17 14:42:28,9.88,6.20,6.26,100.00,1030938,28,19996,-66
2024-11-17 14:42:59,11.68,7.53,6.27,100.00,1023007,28,20473,-65
2024-11-17 14:43:29,11.40,6.70,6.28,100.00,1022282,28,20012,-66
2024-11-17 14:44:00,8.38,5.82,6.27,100.00,1035600,28,20004,-66
2024-11-17 14:44:31,9.27,6.15,6.27,100.00,1041226,28,20004,-65
2024-11-17 14:45:04,11.13,6.78,6.29,100.00,1027303,28,20036,-68
2024-11-17 14:45:38,12.20,6.47,6.28,100.00,1028304,28,20041,-66
2024-11-17 14:46:08,10.25,6.88,6.27,100.00,1026550,28,20148,-66
2024-11-17 14:46:39,10.45,6.72,6.24,100.00,1030512,28,19996,-65
2024-11-17 14:47:09,10.45,6.72,6.25,100.00,1027635,28,20005,-67
2024-11-17 14:47:40,11.10,6.55,6.25,100.00,1021704,29,20017,-65
2024-11-17 14:48:12,8.73,5.85,6.24,100.00,1021787,29,20012,-67
2024-11-17 14:48:42,8.50,6.50,6.24,100.00,1025673,28,20019,-64
2024-11-17 14:49:13,9.35,6.88,6.23,100.00,1022370,29,20049,-66
2024-11-17 14:49:44,8.95,6.38,6.24,100.00,1034740,28,20011,-66
2024-11-17 14:50:18,9.10,6.80,6.26,100.00,1023055,28,20649,-67
2024-11-17 14:50:50,10.75,6.63,6.23,100.00,1016290,29,20017,-65
2024-11-17 14:51:29,11.25,6.65,6.22,100.00,1022365,29,20628,-68
2024-11-17 14:51:59,10.63,6.72,6.21,100.00,1021748,28,20405,-66
2024-11-17 14:52:30,10.15,6.57,6.22,100.00,1016130,29,20501,-64
2024-11-17 14:53:00,10.50,6.57,6.21,100.00,1022476,29,20454,-65
2024-11-17 14:53:44,10.75,7.03,6.17,100.00,1010075,29,20130,-65
2024-11-17 14:54:15,13.23,6.70,6.16,100.00,1006535,29,20019,-66
2024-11-17 14:54:46,10.88,6.75,6.19,100.00,1012669,29,20090,-66
2024-11-17 14:55:27,11.85,6.80,6.19,100.00,1014534,29,20441,-65
2024-11-17 14:55:59,11.50,6.15,6.13,100.00,1035096,28,20074,-66
2024-11-17 14:56:30,13.95,7.18,6.20,100.00,1022050,29,20021,-67
2024-11-17 14:57:00,8.80,6.47,6.22,100.00,1028444,28,20005,-67
2024-11-17 14:57:31,11.95,7.32,6.21,100.00,1034862,28,20019,-68
2024-11-17 14:58:03,10.68,6.82,6.21,100.00,1028500,28,20001,-65
2024-11-17 14:58:33,9.50,6.50,6.21,100.00,1025400,28,20041,-66
2024-11-17 14:59:04,12.38,7.53,6.21,100.00,1022037,29,20009,-67
2024-11-17 14:59:35,12.32,7.05,6.21,100.00,1010081,29,20007,-65
2024-11-17 15:00:18,11.05,7.43,6.21,100.00,1015969,29,20037,-65
2024-11-17 15:00:54,9.07,6.60,6.19,100.00,1015870,29,20016,-66
2024-11-17 15:01:27,10.48,7.45,6.20,100.00,1010043,29,20002,-67
2024-11-17 15:01:58,9.32,6.90,6.21,100.00,1009189,29,20046,-69
2024-11-17 15:02:29,12.43,6.57,6.21,100.00,1009951,29,20498,-65
2024-11-17 15:03:00,9.68,6.95,6.16,100.00,988002,29,20303,-65
2024-11-17 15:03:30,8.15,6.32,6.20,100.00,990996,29,20017,-65
2024-11-17 15:04:01,10.55,7.32,6.19,100.00,980739,30,20010,-66
2024-11-17 15:04:32,11.43,7.72,6.20,100.00,975339,30,20055,-66
2024-11-17 15:05:15,9.15,6.63,6.21,100.00,969628,30,20055,-67
2024-11-17 15:05:46,11.15,6.60,6.20,100.00,969539,30,20441,-66
2024-11-17 15:06:16,9.13,6.95,6.15,100.00,980917,30,20002,-67
2024-11-17 15:06:47,10.50,7.43,6.20,100.00,969296,30,20008,-64
2024-11-17 15:07:18,10.55,6.25,6.21,100.00,969609,30,20016,-65
2024-11-17 15:07:48,9.75,6.75,6.21,100.00,980796,30,20063,-65
2024-11-17 15:08:21,8.38,6.18,6.21,100.00,975271,30,20489,-64
2024-11-17 15:09:00,10.20,6.82,6.22,100.00,992184,29,20017,-68
2024-11-17 15:09:32,9.70,6.88,6.22,100.00,969691,30,20031,-65
2024-11-17 15:10:03,9.45,6.57,6.21,100.00,975141,30,20578,-66
2024-11-17 15:10:53,11.80,6.47,6.23,100.00,977564,30,20034,-66
2024-11-17 15:11:25,10.98,6.72,6.24,100.00,975072,30,20015,-65
2024-11-17 15:11:56,9.52,6.80,6.23,100.00,985532,30,20011,-65
2024-11-17 15:12:26,9.48,6.68,6.26,100.00,986469,29,20973,-67
2024-11-17 15:12:58,9.98,6.82,6.28,100.00,980769,30,20006,-65
2024-11-17 15:13:32,8.57,6.32,6.26,100.00,975037,30,20912,-66
2024-11-17 15:14:12,9.23,6.63,6.28,100.00,977470,30,20019,-67
2024-11-17 15:14:43,10.50,6.55,6.28,100.00,980755,30,20011,-67
2024-11-17 15:15:14,14.85,8.77,6.28,100.00,986432,30,20050,-65
2024-11-17 15:15:44,13.90,7.80,6.28,100.00,971905,30,20524,-65
2024-11-17 15:16:15,10.65,7.30,6.28,100.00,992126,29,20009,-68
2024-11-17 15:16:45,11.02,6.95,6.28,100.00,980256,30,20071,-65
2024-11-17 15:17:16,13.30,7.88,6.19,100.00,972222,30,20064,-66
2024-11-17 15:17:47,11.68,6.90,6.27,100.00,976472,30,20087,-64
2024-11-17 15:18:22,8.35,6.30,6.28,100.00,975327,30,20010,-65
2024-11-17 15:18:53,10.30,6.22,6.25,100.00,975363,30,20017,-65
2024-11-17 15:19:23,10.60,6.03,6.25,100.00,978303,30,20025,-64
2024-11-17 15:19:54,10.35,7.13,6.24,100.00,975305,30,20542,-65
2024-11-17 15:20:25,10.95,6.95,6.23,100.00,975114,30,20011,-66
2024-11-17 15:20:55,9.23,6.97,6.24,100.00,967004,30,20008,-65
2024-11-17 15:21:26,10.45,6.80,6.23,100.00,974837,30,20018,-65
2024-11-17 15:21:56,10.10,6.80,6.24,100.00,964844,30,20012,-66
2024-11-17 15:22:27,13.27,7.22,6.26,100.00,963788,30,20024,-66
2024-11-17 15:22:57,14.82,7.65,6.20,100.00,958483,30,20526,-66
2024-11-17 15:23:31,10.35,7.10,6.23,100.00,969343,30,20122,-66
2024-11-17 15:24:04,11.70,6.45,6.28,100.00,969497,30,20008,-67
2024-11-17 15:24:34,8.52,6.38,6.26,100.00,980580,30,20567,-66
2024-11-17 15:25:06,13.65,6.88,6.22,100.00,975069,30,20039,-66
2024-11-17 15:25:38,9.07,6.88,6.26,100.00,980629,30,20010,-66
2024-11-17 15:26:10,8.95,6.40,6.27,100.00,969348,30,20519,-65
2024-11-17 15:26:41,11.32,6.47,6.28,100.00,974509,30,20345,-67
2024-11-17 15:27:12,11.55,7.03,6.29,100.00,975238,30,20039,-66
2024-11-17 15:27:42,12.88,6.03,6.31,100.00,976930,30,20386,-65
2024-11-17 15:28:13,13.50,7.00,6.28,100.00,975187,30,20022,-66
2024-11-17 15:28:44,9.60,6.63,6.30,100.00,975021,30,20034,-67
2024-11-17 15:29:15,9.02,6.32,6.29,100.00,980769,30,20021,-65
2024-11-17 15:29:45,13.18,7.10,6.29,100.00,959408,30,20027,-65
2024-11-17 15:30:27,10.10,6.30,6.29,100.00,980821,30,20016,-65
2024-11-17 15:30:57,9.52,5.40,6.30,100.00,986501,30,20013,-65
2024-11-17 15:31:30,10.15,6.18,6.30,100.00,975047,30,20015,-66
2024-11-17 15:32:00,10.27,6.60,6.30,100.00,979878,30,20021,-68
2024-11-17 15:32:31,11.20,6.30,6.31,100.00,986579,30,20037,-64
2024-11-17 15:33:16,10.38,6.70,6.32,100.00,987896,29,20020,-65
2024-11-17 15:33:47,8.45,6.05,6.34,100.00,997853,29,19999,-68
2024-11-17 15:34:20,9.38,6.05,6.33,100.00,1003404,29,20047,-66
2024-11-17 15:34:50,12.10,6.60,6.32,100.00,1001579,29,20016,-65
2024-11-17 15:35:25,8.93,6.07,6.32,100.00,992349,29,20012,-65
2024-11-17 15:36:00,8.45,6.18,6.30,100.00,998639,29,20450,-66
2024-11-17 15:36:31,10.15,6.40,6.34,100.00,1015915,29,20665,-65
2024-11-17 15:37:01,9.93,7.00,6.34,100.00,1022070,29,20283,-66
2024-11-17 15:37:32,9.02,6.38,6.33,100.00,998337,29,20012,-66
2024-11-17 15:38:03,13.95,6.45,6.32,100.00,1010944,29,20465,-64
2024-11-17 15:38:36,10.02,6.78,6.33,100.00,1010386,29,20358,-68
2024-11-17 15:39:10,12.13,6.65,6.37,100.00,1004215,29,20003,-68
2024-11-17 15:39:40,11.43,5.85,6.37,100.00,1015412,29,20469,-66
2024-11-17 15:40:20,9.00,6.47,6.37,100.00,1010218,29,20010,-65
2024-11-17 15:40:51,13.68,6.50,6.40,100.00,1005601,29,20008,-69
2024-11-17 15:41:21,8.50,6.50,6.37,100.00,1022106,29,20005,-69
2024-11-17 15:41:52,9.75,6.65,6.33,100.00,1021528,28,20068,-64
2024-11-17 15:42:23,11.30,6.50,6.33,100.00,1022074,29,20010,-67
2024-11-17 15:42:54,10.85,6.45,6.36,100.00,1022810,28,20016,-68
2024-11-17 15:43:27,9.27,6.20,6.37,100.00,1034949,28,20068,-65
2024-11-17 15:43:58,10.18,6.43,6.33,100.00,1028865,28,20012,-66
2024-11-17 15:44:28,12.50,7.35,6.34,100.00,1022124,29,20015,-67
2024-11-17 15:44:59,9.80,6.80,6.32,100.00,1034641,28,20012,-66
2024-11-17 15:45:31,9.70,6.65,6.32,100.00,1028563,28,20041,-66
2024-11-17 15:46:02,10.23,6.93,6.33,100.00,1016156,29,20060,-67
2024-11-17 15:46:33,11.77,7.32,6.34,100.00,1009372,29,20010,-66
2024-11-17 15:47:03,11.57,6.75,6.32,100.00,1004016,29,20043,-67
2024-11-17 15:47:34,11.80,7.30,6.30,100.00,992423,29,20044,-65
2024-11-17 15:48:07,8.13,6.25,6.30,100.00,992418,29,20475,-67
2024-11-17 15:48:38,9.00,6.40,6.30,100.00,986553,29,20141,-65
2024-11-17 15:49:12,10.02,6.57,6.30,100.00,981025,30,20014,-67
2024-11-17 15:49:42,13.20,7.32,6.29,100.00,986549,30,20010,-65
2024-11-17 15:50:13,10.27,6.90,6.29,100.00,992131,29,20023,-66
2024-11-17 15:50:44,10.88,7.05,6.28,100.00,992245,29,20009,-68
2024-11-17 15:51:14,10.40,6.43,6.26,100.00,998274,29,20246,-66
2024-11-17 15:51:47,8.85,6.70,6.27,100.00,997787,29,20457,-65
2024-11-17 15:52:23,10.23,6.30,6.26,100.00,991707,29,20009,-66
2024-11-17 15:52:54,10.07,6.45,6.27,100.00,992310,29,20530,-67
2024-11-17 15:53:27,7.97,6.28,6.26,100.00,991964,29,20015,-68
2024-11-17 15:53:57,8.32,6.40,6.26,100.00,986703,29,20009,-66
2024-11-17 15:54:29,10.63,7.35,6.24,100.00,986591,29,20041,-66
2024-11-17 15:54:59,11.27,7.18,6.23,100.00,992016,29,20012,-67
2024-11-17 15:55:30,11.80,7.03,6.24,100.00,986384,29,20013,-67
2024-11-17 15:56:05,12.43,7.35,6.24,100.00,992169,29,20016,-68
2024-11-17 15:56:36,10.73,6.95,6.24,100.00,992105,29,20236,-65
2024-11-17 15:57:10,11.20,6.55,6.25,100.00,980283,30,20636,-66
2024-11-17 15:57:41,9.20,6.53,6.24,100.00,980082,30,20017,-66
2024-11-17 15:58:13,9.38,6.45,6.23,100.00,980643,30,20016,-68
2024-11-17 15:58:44,9.95,6.95,6.21,100.00,986271,29,20515,-65
2024-11-17 15:59:15,8.73,6.55,6.22,100.00,986460,30,20017,-67
2024-11-17 15:59:45,9.77,7.20,6.25,100.00,980866,30,20010,-68
2024-11-17 16:00:17,9.73,6.78,6.23,100.00,974847,30,20039,-66
2024-11-17 16:00:49,10.15,6.95,6.23,100.00,980727,30,20010,-65
2024-11-17 16:01:20,13.68,6.25,6.23,100.00,980543,30,20437,-67
2024-11-17 16:01:50,9.65,6.72,6.23,100.00,985970,30,20034,-65
2024-11-17 16:02:21,10.18,7.18,6.22,100.00,979979,29,20003,-64
2024-11-17 16:03:02,11.98,6.93,6.21,100.00,985353,29,20005,-66
2024-11-17 16:03:33,12.60,6.68,6.23,100.00,986225,29,20009,-65
2024-11-17 16:04:04,9.40,6.38,6.22,100.00,985779,29,20077,-65
2024-11-17 16:04:34,9.20,6.68,6.22,100.00,975225,30,20863,-65
2024-11-17 16:05:05,10.35,6.60,6.25,100.00,986445,30,20415,-65
2024-11-17 16:05:36,9.65,6.78,6.25,100.00,963835,30,20013,-67
2024-11-17 16:06:14,9.90,7.00,6.25,100.00,969799,30,20012,-65
2024-11-17 16:06:45,10.98,6.65,6.24,100.00,980617,30,20022,-67
2024-11-17 16:07:16,10.23,7.03,6.21,100.00,974155,30,20015,-65
2024-11-17 16:07:47,9.82,6.68,6.21,100.00,980755,30,20006,-66
2024-11-17 16:08:17,10.05,6.72,6.18,100.00,980767,30,20006,-68
2024-11-17 16:08:49,11.68,6.38,6.18,100.00,972195,30,20020,-68
2024-11-17 16:09:25,11.82,7.22,6.19,100.00,979325,30,20014,-66
2024-11-17 16:09:56,9.98,6.60,6.18,100.00,975407,30,20564,-65
2024-11-17 16:10:27,8.98,6.53,6.22,100.00,960389,30,20008,-66
2024-11-17 16:10:57,9.10,6.85,6.21,100.00,953229,31,20112,-66
2024-11-17 16:11:29,11.02,7.38,6.18,100.00,958404,30,20017,-65
2024-11-17 16:12:00,11.40,7.22,6.18,100.00,951970,30,20363,-68
2024-11-17 16:12:30,10.90,7.30,6.17,100.00,953289,30,20030,-67
2024-11-17 16:13:01,10.32,7.10,6.17,100.00,958382,30,20020,-66
2024-11-17 16:13:31,9.98,6.75,6.16,100.00,947648,30,20102,-68
2024-11-17 16:14:02,11.05,7.20,6.14,100.00,963665,30,20063,-66
2024-11-17 16:14:36,12.35,7.85,6.14,100.00,953113,30,20020,-64
2024-11-17 16:15:08,11.57,7.35,6.04,100.00,963844,30,20022,-65
2024-11-17 16:15:39,9.30,6.78,6.15,100.00,958429,30,20024,-65
2024-11-17 16:16:20,9.48,6.65,6.14,100.00,953101,30,20020,-66
2024-11-17 16:16:51,11.32,6.80,6.17,100.00,963921,30,20036,-67
2024-11-17 16:17:30,11.05,7.30,6.17,100.00,983382,29,20018,-65
2024-11-17 16:18:10,10.45,7.32,6.16,100.00,1003789,29,20019,-70
2024-11-17 16:18:40,11.30,7.20,6.13,100.00,980935,30,20003,-67
2024-11-17 16:19:11,11.00,7.20,6.12,100.00,989500,29,20005,-67
2024-11-17 16:19:42,12.23,7.20,6.13,100.00,1011929,29,20606,-67
2024-11-17 16:20:14,14.35,7.15,6.16,100.00,1008936,29,20013,-65
2024-11-17 16:20:46,10.90,8.00,6.16,100.00,1009908,29,20034,-67
2024-11-17 16:21:24,11.43,7.47,6.16,100.00,1003848,29,20177,-66
2024-11-17 16:21:55,9.65,7.30,6.18,100.00,1009087,29,20017,-66
2024-11-17 16:22:26,10.70,7.22,6.16,100.00,1009706,29,19999,-65
2024-11-17 16:22:56,13.40,8.15,6.15,100.00,1015657,29,20002,-66
2024-11-17 16:23:27,9.15,7.07,6.18,100.00,1020353,29,20166,-64
2024-11-17 16:23:57,12.85,7.55,6.19,100.00,1016034,29,20092,-67
2024-11-17 16:24:29,15.20,8.25,6.20,100.00,1015671,29,20009,-66
2024-11-17 16:24:59,10.60,7.63,6.21,100.00,1022683,28,20017,-68
2024-11-17 16:25:30,11.63,8.05,6.25,100.00,1016007,29,20399,-67
2024-11-17 16:26:00,12.20,6.88,6.24,100.00,1028171,28,20238,-68
2024-11-17 16:26:32,12.30,7.28,6.22,100.00,1027994,28,20005,-68
2024-11-17 16:27:03,11.98,7.70,6.22,100.00,1028124,28,20016,-68
2024-11-17 16:27:34,12.32,8.38,6.22,100.00,1028198,28,20113,-66
2024-11-17 16:28:05,11.35,7.00,6.22,100.00,1021779,29,20005,-65
2024-11-17 16:28:36,11.95,7.15,6.23,100.00,1028311,28,20012,-68
2024-11-17 16:29:07,12.75,7.85,6.23,100.00,1009734,29,20014,-65
2024-11-17 16:29:37,10.70,7.22,6.24,100.00,1015618,29,20493,-67
2024-11-17 16:30:09,9.85,7.05,6.24,100.00,1017006,29,19997,-66
2024-11-17 16:30:39,10.85,7.35,6.25,100.00,1034404,28,20004,-66
2024-11-17 16:31:10,12.32,7.43,6.25,100.00,1015604,29,20011,-67
2024-11-17 16:31:40,14.45,7.40,6.26,100.00,1022020,29,20013,-67
2024-11-17 16:32:12,12.38,7.03,6.28,100.00,1039425,28,20313,-65
2024-11-17 16:32:43,10.20,6.70,6.23,100.00,1028259,28,19997,-68
2024-11-17 16:33:13,14.00,7.22,6.26,100.00,1028206,28,20001,-64
2024-11-17 16:33:44,10.30,7.43,6.28,100.00,1034369,28,20051,-66
2024-11-17 16:34:18,11.65,7.47,6.25,100.00,1028281,28,20571,-67
2024-11-17 16:34:49,11.80,7.30,6.26,100.00,1040529,28,19996,-66
2024-11-17 16:35:19,10.38,7.35,6.28,100.00,1022152,29,20012,-68
2024-11-17 16:35:53,11.75,7.65,6.27,100.00,1015841,29,20042,-65
2024-11-17 16:36:24,9.43,7.25,6.22,100.00,1021302,29,20088,-65
2024-11-17 16:36:54,11.82,6.32,6.29,100.00,1028233,28,20554,-67
2024-11-17 16:37:25,9.45,6.20,6.30,100.00,1022096,29,20099,-64
2024-11-17 16:38:08,11.45,6.53,6.32,100.00,1028086,28,20153,-67
2024-11-17 16:38:38,10.27,6.90,6.26,100.00,1015973,29,20109,-67
2024-11-17 16:39:09,10.38,7.07,6.24,100.00,1009851,29,20172,-65
2024-11-17 16:39:39,9.98,7.20,6.29,100.00,1015914,29,20475,-66
2024-11-17 16:40:17,15.00,7.43,6.27,100.00,1016047,29,20391,-67
2024-11-17 16:40:48,10.65,7.50,6.30,100.00,1003810,29,20381,-66
2024-11-17 16:41:19,11.93,7.65,6.30,100.00,1015971,29,20057,-67
2024-11-17 16:41:49,11.43,7.63,6.28,100.00,997564,29,20203,-69
2024-11-17 16:42:20,10.23,7.38,6.26,100.00,1009368,29,20172,-67
2024-11-17 16:42:52,11.38,7.47,6.26,100.00,1015775,29,20022,-66
2024-11-17 16:43:23,10.65,7.10,6.22,100.00,1020071,29,20005,-67
2024-11-17 16:43:54,13.15,8.00,6.22,100.00,1022320,29,20020,-68
2024-11-17 16:44:25,11.27,7.70,6.22,100.00,1022050,29,20001,-67
2024-11-17 16:44:55,12.40,8.07,6.20,100.00,1021839,29,20005,-67
2024-11-17 16:45:30,14.27,8.32,6.24,100.00,1015982,28,20038,-69
2024-11-17 16:46:01,13.45,9.00,6.23,100.00,1028235,28,20487,-68
2024-11-17 16:46:32,10.95,7.43,6.23,100.00,1021467,28,20005,-68
2024-11-17 16:47:03,9.88,7.07,6.23,100.00,1028169,28,20016,-67
2024-11-17 16:47:34,12.80,8.02,6.21,100.00,1015929,29,20490,-68
2024-11-17 16:48:05,9.18,7.40,6.19,100.00,1015856,29,20057,-70
2024-11-17 16:48:35,12.13,7.35,6.21,100.00,1021905,29,20021,-65
2024-11-17 16:49:06,12.32,7.45,6.21,100.00,1015938,29,20090,-67
2024-11-17 16:49:37,11.27,7.63,6.16,100.00,1015114,29,20006,-66
2024-11-17 16:50:08,12.25,8.23,6.15,100.00,1034301,28,20014,-67
2024-11-17 16:50:40,11.95,7.60,6.16,100.00,1034504,28,20085,-68
2024-11-17 16:51:11,10.23,7.28,6.13,100.00,1034446,28,20000,-67
2024-11-17 16:51:41,13.30,7.88,6.11,100.00,1034088,28,20014,-67
2024-11-17 16:52:12,11.30,8.00,6.11,100.00,1027322,28,20001,-68
2024-11-17 16:52:43,12.38,8.10,6.10,100.00,1028142,28,20000,-67
2024-11-17 16:53:14,10.93,7.80,6.08,100.00,1040474,28,20468,-64
2024-11-17 16:53:44,12.40,8.85,6.07,100.00,1040577,28,20348,-66
2024-11-17 16:54:15,10.93,7.53,6.08,100.00,1009781,29,20006,-68
2024-11-17 16:54:45,13.25,7.95,6.11,100.00,1034576,28,20438,-65
2024-11-17 16:55:17,12.90,7.90,6.10,100.00,1015624,28,20061,-69
2024-11-17 16:55:47,11.60,8.23,6.09,100.00,1009791,29,20007,-65
2024-11-17 16:56:18,12.45,7.90,6.09,100.00,1021499,29,19997,-67
2024-11-17 16:56:48,13.02,8.27,6.07,100.00,1009496,29,20002,-66
2024-11-17 16:57:19,14.10,8.60,6.08,100.00,1003748,29,20063,-68
2024-11-17 16:57:49,13.80,8.95,6.09,100.00,1016023,29,20080,-67
2024-11-17 16:58:20,11.88,8.07,6.07,100.00,997685,29,20452,-68
2024-11-17 16:58:51,16.30,9.02,6.07,100.00,1015876,29,20531,-68
2024-11-17 16:59:21,11.15,8.50,6.08,100.00,1027897,28,20001,-67
2024-11-17 16:59:52,13.18,8.55,6.05,100.00,1009875,29,20444,-68
2024-11-17 17:00:29,13.88,8.95,5.86,100.00,1020000,29,20001,-67
2024-11-17 17:01:00,13.80,8.63,5.99,100.00,1009689,29,20435,-67
2024-11-17 17:01:30,12.00,8.43,5.98,100.00,997723,29,20088,-68
2024-11-17 17:02:01,15.40,8.50,5.97,100.00,1008686,29,20456,-69
2024-11-17 17:02:31,14.05,8.70,5.98,100.00,1015182,29,20003,-68
2024-11-17 17:03:13,14.77,9.02,5.99,100.00,1003859,29,20015,-67
2024-11-17 17:03:43,12.15,8.43,5.99,100.00,999902,29,20453,-65
2024-11-17 17:04:14,17.15,9.63,5.98,100.00,997725,29,20015,-69
2024-11-17 17:04:44,13.65,8.63,5.95,100.00,1003656,29,20035,-68
2024-11-17 17:05:27,12.60,8.68,5.96,100.00,997731,29,20008,-69
2024-11-17 17:05:58,14.50,9.75,5.88,100.00,986254,30,20024,-69
2024-11-17 17:06:28,12.90,9.38,5.91,100.00,1009276,29,20024,-70
2024-11-17 17:06:59,12.70,9.50,5.91,100.00,1009641,29,20039,-66
2024-11-17 17:07:30,13.48,9.30,5.95,100.00,1009768,29,20054,-68
2024-11-17 17:08:01,13.38,9.32,5.94,100.00,1013911,29,20480,-68
2024-11-17 17:08:31,14.73,10.20,5.90,100.00,1027894,28,20005,-68
2024-11-17 17:09:03,17.63,10.75,5.93,100.00,1021883,28,20025,-66
2024-11-17 17:09:34,15.88,10.10,5.91,100.00,1021922,28,20009,-67
2024-11-17 17:10:05,17.05,10.70,5.88,100.00,1028715,28,20663,-68
2024-11-17 17:10:36,16.00,9.20,5.88,100.00,1010273,29,20007,-68
2024-11-17 17:11:07,16.88,10.43,5.84,100.00,1004103,29,20059,-67
2024-11-17 17:11:38,13.45,9.43,5.89,100.00,1004143,29,20007,-69
2024-11-17 17:12:10,13.95,10.05,5.85,100.00,997089,29,20019,-65
2024-11-17 17:12:41,17.58,10.57,5.85,100.00,1004088,29,20369,-68
2024-11-17 17:13:26,17.73,10.68,5.88,100.00,1010368,29,20038,-65
2024-11-17 17:13:59,17.42,10.73,5.83,100.00,1010052,29,20348,-67
2024-11-17 17:14:29,17.25,11.45,5.82,100.00,998253,29,20012,-66
2024-11-17 17:15:01,14.57,10.82,5.79,100.00,1010245,29,20014,-66
2024-11-17 17:15:31,15.30,10.85,5.72,100.00,998253,29,20057,-65
2024-11-17 17:16:04,16.58,10.60,5.83,100.00,998174,29,20502,-66
2024-11-17 17:16:34,21.45,11.85,5.84,100.00,1004041,29,20051,-66
2024-11-17 17:17:05,14.82,10.88,5.81,100.00,983403,29,20010,-66
2024-11-17 17:17:35,16.27,10.85,5.75,100.00,985885,30,20010,-66
2024-11-17 17:18:06,17.95,11.38,5.79,100.00,992546,29,20037,-67
2024-11-17 17:18:37,19.45,11.35,5.81,100.00,980727,30,20025,-66
2024-11-17 17:19:07,17.67,10.95,5.76,100.00,992535,29,20015,-66
2024-11-17 17:19:38,17.38,12.55,5.75,100.00,986708,29,20009,-66
2024-11-17 17:20:08,19.20,12.43,5.73,100.00,980915,30,20018,-65
2024-11-17 17:20:39,17.30,11.15,5.74,100.00,975603,30,20029,-68
2024-11-17 17:21:09,19.10,11.10,5.75,100.00,986650,29,20002,-67
2024-11-17 17:21:40,18.25,12.27,5.75,100.00,993071,29,20005,-67
2024-11-17 17:22:11,17.48,12.65,5.75,100.00,986048,30,20013,-66
2024-11-17 17:22:42,17.30,12.60,5.73,100.00,992352,29,20023,-66
2024-11-17 17:23:13,22.55,13.60,5.72,100.00,969883,30,20481,-68
2024-11-17 17:23:44,19.52,13.18,5.71,100.00,987713,29,20080,-67
2024-11-17 17:24:14,26.75,13.55,5.72,100.00,980931,29,20204,-66
2024-11-17 17:24:45,21.20,13.18,5.73,100.00,980896,30,20505,-67
2024-11-17 17:25:15,18.98,13.75,5.72,100.00,975318,30,20007,-67
2024-11-17 17:25:46,21.73,13.57,5.71,100.00,973209,30,20011,-67
2024-11-17 17:26:17,20.50,13.40,5.67,100.00,986264,30,20041,-66
2024-11-17 17:26:48,20.02,12.70,5.63,100.00,981092,30,20022,-67
2024-11-17 17:27:18,21.85,13.90,5.63,100.00,975365,30,20030,-66
2024-11-17 17:27:49,21.33,15.57,5.64,100.00,969604,30,20495,-65
2024-11-17 17:28:21,21.35,14.65,5.65,100.00,981147,30,20022,-67
2024-11-17 17:28:52,20.63,14.65,5.64,100.00,981348,30,20010,-67
2024-11-17 17:29:22,24.73,15.45,5.62,100.00,980987,30,20010,-66
2024-11-17 17:29:53,19.88,15.40,5.61,100.00,975518,30,20557,-65
2024-11-17 17:30:24,26.63,17.40,5.58,100.00,975474,30,20015,-67
2024-11-17 17:30:55,22.55,16.10,5.53,100.00,975587,30,20011,-67
2024-11-17 17:31:25,22.13,15.45,5.57,100.00,969675,30,20493,-66
2024-11-17 17:31:56,24.27,16.17,5.58,100.00,970360,30,20019,-65
2024-11-17 17:32:27,22.20,15.52,5.58,100.00,969804,30,20023,-67
2024-11-17 17:32:57,25.27,15.82,5.60,100.00,969631,30,20024,-68
2024-11-17 17:33:28,23.77,16.67,5.59,100.00,969840,30,20026,-67
2024-11-17 17:33:58,27.10,16.98,5.60,100.00,975517,30,20060,-68
2024-11-17 17:34:29,24.52,16.70,5.61,100.00,980975,30,20587,-66
2024-11-17 17:35:00,22.17,14.90,5.59,100.00,975267,30,20494,-66
2024-11-17 17:35:30,22.65,16.02,5.60,100.00,981076,30,20018,-66
2024-11-17 17:36:01,22.08,15.27,5.61,100.00,976778,30,20007,-68
2024-11-17 17:36:31,22.40,15.60,5.59,100.00,969263,30,20012,-67
2024-11-17 17:37:02,23.20,15.63,5.61,100.00,975258,30,20010,-66
2024-11-17 17:37:33,25.05,16.10,5.59,100.00,975524,30,20114,-65
2024-11-17 17:38:04,26.50,16.38,5.60,100.00,969575,30,20096,-66
2024-11-17 17:38:34,27.48,16.17,5.61,100.00,989604,29,20013,-66
2024-11-17 17:39:14,22.98,15.63,5.60,100.00,986682,30,20009,-65
2024-11-17 17:39:45,24.05,16.02,5.56,100.00,986712,29,20009,-67
2024-11-17 17:40:19,23.73,15.68,5.58,100.00,992447,29,20005,-69
2024-11-17 17:40:50,25.33,15.50,5.55,100.00,986688,29,20095,-66
2024-11-17 17:41:20,24.02,16.58,5.53,100.00,992170,29,20009,-66
2024-11-17 17:41:54,26.15,16.98,5.55,100.00,997999,29,20008,-66
2024-11-17 17:42:25,25.50,16.55,5.51,100.00,981285,29,20071,-67
2024-11-17 17:42:56,25.33,16.52,5.50,100.00,981137,30,20387,-67
2024-11-17 17:43:27,23.88,15.82,5.49,100.00,986216,30,20516,-64
2024-11-17 17:43:57,23.65,16.20,5.48,100.00,981098,30,20010,-66
2024-11-17 17:44:28,24.75,15.68,5.49,100.00,987744,29,20470,-67
2024-11-17 17:44:59,26.05,17.60,5.50,100.00,978010,29,20092,-67
2024-11-17 17:45:31,25.58,16.83,5.48,100.00,975180,30,20596,-66
2024-11-17 17:46:01,26.42,16.60,5.48,100.00,991732,29,20049,-67
2024-11-17 17:46:32,26.33,17.95,5.51,100.00,992131,29,20005,-67
2024-11-17 17:47:02,31.23,16.92,5.50,100.00,992569,29,20004,-65
2024-11-17 17:47:33,32.33,17.30,5.49,100.00,1010160,29,20469,-67
2024-11-17 17:48:03,29.98,18.63,5.48,100.00,1004206,29,20018,-65
2024-11-17 17:48:34,29.30,18.35,5.49,100.00,1010192,29,20011,-67
2024-11-17 17:49:05,28.67,17.90,5.47,100.00,998248,29,20019,-66
2024-11-17 17:49:35,29.48,18.70,5.47,100.00,998374,29,20845,-66
2024-11-17 17:50:08,26.17,18.33,5.51,100.00,1010015,29,20013,-68
2024-11-17 17:50:38,29.13,18.27,5.51,100.00,1004283,29,20022,-66
2024-11-17 17:51:09,32.15,19.58,5.49,100.00,1005967,29,20007,-67
2024-11-17 17:51:39,29.02,17.65,5.46,100.00,1010058,29,20062,-68
2024-11-17 17:52:10,30.20,17.95,5.47,100.00,1015568,29,20362,-65
2024-11-17 17:52:41,24.77,15.98,5.47,100.00,1010189,29,20003,-67
2024-11-17 17:53:15,29.90,18.17,5.49,100.00,1022520,29,20470,-67
2024-11-17 17:53:46,32.30,18.20,5.49,100.00,1010167,29,20014,-65
2024-11-17 17:54:16,32.63,17.75,5.46,100.00,1015455,29,20042,-65
2024-11-17 17:54:47,26.83,17.88,5.48,100.00,1016210,29,20172,-66
2024-11-17 17:55:21,27.17,17.77,5.35,100.00,989168,29,20092,-65
2024-11-17 17:55:52,28.95,17.27,5.41,100.00,980974,30,20022,-67
2024-11-17 17:56:23,27.65,17.42,5.42,100.00,992071,29,20013,-65
2024-11-17 17:56:53,29.92,18.58,5.43,100.00,986535,29,20492,-65
2024-11-17 17:57:24,27.58,18.02,5.42,100.00,987289,29,20009,-66
2024-11-17 17:57:54,29.35,18.13,5.41,100.00,1004188,29,20087,-68
2024-11-17 17:58:37,29.02,17.67,5.43,100.00,988903,29,20367,-65
2024-11-17 17:59:08,26.42,18.20,5.44,100.00,998324,29,20758,-68
2024-11-17 17:59:39,27.25,18.55,5.47,100.00,1010218,29,20014,-68
2024-11-17 18:00:19,26.27,17.25,5.47,100.00,981095,29,20003,-66
2024-11-17 18:00:50,27.13,17.75,5.48,100.00,992423,29,20005,-67
2024-11-17 18:01:31,28.55,18.05,5.43,100.00,988057,29,20001,-66
2024-11-17 18:02:01,5.42,5.42,5.42,100.00,995372,29,20020,-66
2024-11-17 18:02:34,28.65,16.95,5.39,100.00,1016242,29,19944,-67
2024-11-17 18:03:05,25.30,15.88,5.38,100.00,1016126,29,20002,-67
2024-11-17 18:03:35,26.25,17.10,5.38,100.00,1010062,29,20037,-65
2024-11-17 18:04:08,30.65,17.83,5.31,100.00,1017726,29,20024,-66
2024-11-17 18:04:39,33.65,18.48,5.36,100.00,1010863,29,20614,-68
2024-11-17 18:05:09,29.65,18.50,5.36,100.00,1003896,29,20003,-69
2024-11-17 18:05:40,28.40,18.08,5.36,100.00,1010968,29,19999,-67
2024-11-17 18:06:11,27.20,17.40,5.35,100.00,993850,29,20012,-67
2024-11-17 18:06:41,30.35,18.48,5.34,100.00,1004396,29,20136,-67
2024-11-17 18:07:13,25.90,17.48,5.31,100.00,1010110,29,20042,-66
2024-11-17 18:07:43,29.67,19.20,5.36,100.00,1016082,29,20459,-67
2024-11-17 18:08:14,29.15,19.40,5.37,100.00,1014586,29,20002,-66
2024-11-17 18:08:45,30.23,19.63,5.38,100.00,1006459,29,20004,-66
2024-11-17 18:09:15,30.55,19.63,5.40,100.00,1016077,29,20092,-66
2024-11-17 18:09:46,29.90,19.67,5.40,100.00,1004072,29,20011,-68
2024-11-17 18:10:20,27.80,17.77,5.39,100.00,998102,29,20019,-67
2024-11-17 18:10:52,26.08,16.15,5.41,100.00,1004965,29,20596,-67
2024-11-17 18:11:25,25.30,17.95,5.42,100.00,1004244,29,20003,-67
2024-11-17 18:11:56,29.70,17.02,5.42,100.00,1003264,29,20007,-67
2024-11-17 18:12:27,28.40,16.63,5.42,100.00,1014178,29,20076,-65
2024-11-17 18:12:58,29.27,17.90,5.44,100.00,1016568,29,19998,-64
2024-11-17 18:13:29,30.33,16.70,5.45,100.00,1009882,29,20007,-68
2024-11-17 18:14:00,31.05,17.42,5.42,100.00,1022199,29,20138,-65
2024-11-17 18:14:31,27.50,16.80,5.41,100.00,1009864,29,20018,-67
2024-11-17 18:15:03,26.23,16.95,5.40,100.00,998139,29,20000,-65
2024-11-17 18:15:34,28.30,16.83,5.40,100.00,983791,30,20498,-66
2024-11-17 18:16:05,26.90,17.25,5.40,100.00,997877,29,20004,-68
2024-11-17 18:16:36,22.65,16.48,5.39,100.00,998003,29,20023,-67
2024-11-17 18:17:07,31.13,18.20,5.41,100.00,991116,29,20028,-67
2024-11-17 18:17:37,26.20,16.75,5.39,100.00,976195,30,20019,-68
2024-11-17 18:18:08,29.10,16.67,5.38,100.00,969525,30,20007,-67
2024-11-17 18:18:39,25.00,17.40,5.39,100.00,980719,30,20464,-69
2024-11-17 18:19:09,30.88,18.52,5.38,100.00,980663,30,20022,-68
2024-11-17 18:19:40,30.73,18.02,5.40,100.00,964324,30,20335,-68
2024-11-17 18:20:11,34.13,18.90,5.39,100.00,980731,30,20508,-68
2024-11-17 18:20:41,31.13,18.98,5.38,100.00,974536,30,20015,-67
2024-11-17 18:21:12,30.17,17.77,5.37,100.00,980681,29,20448,-67
2024-11-17 18:21:43,27.75,17.83,5.37,100.00,980785,29,20010,-68
2024-11-17 18:22:13,33.78,18.45,5.38,100.00,969330,29,20007,-69
2024-11-17 18:22:44,30.83,18.65,5.38,100.00,980350,30,20014,-66
2024-11-17 18:23:14,28.85,18.15,5.35,100.00,986609,30,20053,-67
2024-11-17 18:23:47,30.83,18.42,5.34,100.00,986424,29,20054,-68
2024-11-17 18:24:17,29.73,17.45,5.35,100.00,992245,29,20519,-66
2024-11-17 18:24:48,29.65,19.15,5.33,100.00,997941,29,20012,-67
2024-11-17 18:25:30,26.55,17.15,5.36,100.00,977999,30,20461,-70
2024-11-17 18:26:00,31.50,18.33,5.36,100.00,981734,29,20454,-67
2024-11-17 18:26:31,28.48,18.65,5.33,100.00,986485,29,20009,-66
2024-11-17 18:27:01,31.92,19.23,5.36,100.00,977856,30,20355,-67
2024-11-17 18:27:32,31.67,18.90,5.34,100.00,981065,29,20014,-67
2024-11-17 18:28:03,32.35,20.02,5.34,100.00,980936,29,20029,-67
2024-11-17 18:28:33,29.52,19.08,5.32,100.00,986780,29,20014,-69
2024-11-17 18:29:08,35.33,19.67,5.33,100.00,975332,29,20023,-70
2024-11-17 18:29:39,36.38,20.90,5.34,100.00,998031,29,20273,-68
2024-11-17 18:30:10,38.63,21.15,5.33,100.00,983531,29,20085,-70
2024-11-17 18:30:41,34.13,20.05,5.34,100.00,986596,30,20030,-70
2024-11-17 18:31:13,36.38,20.75,5.36,100.00,980754,30,20042,-69
2024-11-17 18:31:45,32.97,19.73,5.33,100.00,972852,30,20007,-68
2024-11-17 18:32:16,34.15,19.48,5.34,100.00,963534,30,20016,-70
2024-11-17 18:32:46,37.03,20.55,5.37,100.00,980933,30,20010,-67
2024-11-17 18:33:17,33.10,20.33,5.35,100.00,986418,29,20058,-69
2024-11-17 18:33:48,37.80,21.48,5.35,100.00,975465,29,20459,-69
2024-11-17 18:34:29,41.85,21.63,5.38,100.00,986719,29,20017,-67
2024-11-17 18:35:02,32.63,19.65,5.38,100.00,970207,30,20034,-68
2024-11-17 18:35:33,38.80,21.15,5.35,100.00,986780,30,20920,-67
2024-11-17 18:36:04,36.50,21.85,5.37,100.00,980588,30,20018,-67
2024-11-17 18:36:34,38.95,22.13,5.38,100.00,975354,30,20425,-69
2024-11-17 18:37:05,27.23,16.80,5.33,100.00,986753,30,20036,-67
2024-11-17 18:37:35,28.25,17.00,5.34,100.00,992365,29,20471,-68
2024-11-17 18:38:06,29.58,17.00,5.32,100.00,980813,30,20377,-68
2024-11-17 18:38:36,31.08,17.15,5.30,100.00,992495,29,20506,-68
2024-11-17 18:39:10,27.83,17.33,5.31,100.00,969620,30,20007,-67
2024-11-17 18:39:41,27.77,17.00,5.29,100.00,986234,30,20319,-68
2024-11-17 18:40:39,22.48,15.57,5.29,100.00,976168,30,20011,-67
2024-11-17 18:41:09,21.55,13.07,5.27,100.00,970499,30,20517,-67
2024-11-17 18:41:40,22.80,13.48,5.28,100.00,980717,30,20585,-69
2024-11-17 18:42:11,23.70,13.90,5.22,100.00,991453,29,20012,-68
2024-11-17 18:42:42,28.15,16.33,5.25,100.00,980889,30,20018,-66
2024-11-17 18:43:15,21.23,13.13,5.24,100.00,992199,29,20028,-66
2024-11-17 18:43:45,19.38,13.73,5.25,100.00,998156,29,20008,-67
2024-11-17 18:44:16,17.23,12.07,5.23,100.00,998425,29,20402,-67
2024-11-17 18:44:47,19.88,13.45,5.23,100.00,992222,29,20526,-68
2024-11-17 18:45:18,20.73,13.90,5.24,100.00,998284,29,20019,-69
2024-11-17 18:45:48,20.65,12.85,5.23,100.00,992207,29,20020,-70
2024-11-17 18:46:22,21.25,13.13,5.20,100.00,985854,29,20145,-67
2024-11-17 18:46:52,19.50,12.52,5.15,100.00,980837,29,20437,-67
2024-11-17 18:47:26,17.52,11.00,5.16,100.00,986455,29,20016,-68
2024-11-17 18:47:57,16.02,11.70,5.17,100.00,992358,29,20456,-68
2024-11-17 18:48:27,20.35,12.57,5.14,100.00,991967,29,20200,-69
2024-11-17 18:48:58,17.73,11.40,5.12,100.00,992455,29,20004,-67
2024-11-17 18:49:28,18.17,10.75,5.13,100.00,998077,29,20685,-66
2024-11-17 18:49:59,18.95,12.25,5.16,100.00,991967,29,20016,-67
2024-11-17 18:50:30,22.98,12.57,5.13,100.00,998010,29,20106,-66
2024-11-17 18:51:01,17.98,11.20,5.10,100.00,1003842,29,20039,-68
2024-11-17 18:51:32,17.40,11.65,5.11,100.00,1003967,29,20448,-65
2024-11-17 18:52:03,18.55,11.85,5.13,100.00,991344,29,20000,-68
2024-11-17 18:52:33,16.13,10.55,5.11,100.00,1004001,29,20007,-69
2024-11-17 18:53:12,18.67,12.15,5.09,100.00,992236,29,20283,-66
2024-11-17 18:53:43,16.95,11.30,5.08,100.00,1003726,29,20012,-67
2024-11-17 18:54:14,14.48,10.52,5.02,100.00,1003988,29,20011,-67
2024-11-17 18:54:44,16.35,11.20,5.07,100.00,1004028,29,20011,-66
2024-11-17 18:55:15,21.60,11.73,5.06,100.00,984962,29,20115,-68
2024-11-17 18:55:46,15.75,10.57,5.07,100.00,990278,29,20008,-69
2024-11-17 18:56:17,18.67,10.80,4.92,100.00,986149,29,20037,-66
2024-11-17 18:56:48,20.40,11.13,5.07,100.00,999791,29,20512,-67
2024-11-17 18:57:18,15.32,10.57,5.05,100.00,998134,29,20008,-68
2024-11-17 18:57:49,18.15,11.68,5.04,100.00,998107,29,20022,-67
2024-11-17 18:58:19,15.98,10.98,5.04,100.00,1009947,29,20014,-69
2024-11-17 18:58:50,17.20,9.98,5.04,100.00,1004415,29,20007,-66
2024-11-17 18:59:26,16.75,10.65,5.02,100.00,1010063,29,20007,-68
2024-11-17 18:59:57,13.80,10.68,5.02,100.00,1010370,29,20036,-65
2024-11-17 19:00:28,15.15,9.77,5.06,100.00,1009681,29,20480,-69
2024-11-17 19:00:58,16.15,10.82,5.07,100.00,1016263,29,20029,-66
2024-11-17 19:01:32,16.10,10.50,5.05,100.00,1010098,29,20430,-67
2024-11-17 19:02:02,15.38,10.70,5.06,100.00,1017795,29,20025,-66
2024-11-17 19:02:33,14.95,10.15,5.01,100.00,1009592,29,20037,-68
2024-11-17 19:03:04,19.40,11.10,5.06,100.00,1028124,28,20048,-67
2024-11-17 19:03:35,18.92,11.13,5.05,100.00,1017625,28,20563,-68
2024-11-17 19:04:06,13.55,9.95,5.04,100.00,1017971,29,20057,-67
2024-11-17 19:04:36,13.65,8.50,5.05,100.00,1022068,28,20016,-68
2024-11-17 19:05:16,13.70,9.27,5.03,100.00,1015999,29,20054,-69
2024-11-17 19:05:46,11.38,8.43,5.01,100.00,1015928,29,20005,-67
2024-11-17 19:06:17,13.23,9.60,5.03,100.00,1009666,29,20418,-67
2024-11-17 19:06:47,13.75,9.75,5.05,100.00,1022154,29,20076,-67
2024-11-17 19:07:18,12.25,8.25,5.03,100.00,1015655,29,20042,-67
2024-11-17 19:07:49,11.98,8.98,5.05,100.00,1028508,28,20438,-68
2024-11-17 19:08:20,14.98,9.20,5.02,100.00,1028415,28,20297,-68
2024-11-17 19:08:50,12.82,9.02,5.04,100.00,1015874,29,20034,-67
2024-11-17 19:09:21,12.70,9.23,5.01,100.00,1022157,29,20546,-66
2024-11-17 19:09:51,14.50,9.70,5.00,100.00,1020651,29,20517,-67
2024-11-17 19:10:22,11.65,9.23,4.93,100.00,1031610,28,20019,-68
2024-11-17 19:10:53,13.52,8.98,5.01,100.00,1041147,28,20039,-68
2024-11-17 19:11:23,16.38,9.38,5.01,100.00,1040967,28,19999,-67
2024-11-17 19:11:54,14.57,10.10,4.99,100.00,1033835,28,20032,-66
2024-11-17 19:12:25,12.80,8.68,5.01,100.00,1027986,28,20015,-67
2024-11-17 19:12:55,15.32,9.10,5.01,100.00,1028315,28,20000,-67
2024-11-17 19:13:26,13.55,9.48,5.00,100.00,1028226,28,20015,-66
2024-11-17 19:13:57,13.13,9.27,4.99,100.00,1021541,29,20052,-66
2024-11-17 19:14:27,14.95,9.50,4.99,100.00,1010965,28,20062,-67
2024-11-17 19:14:58,14.88,9.60,5.00,100.00,1022091,29,20033,-69
2024-11-17 19:15:29,14.85,9.75,4.98,100.00,1009684,28,20007,-68
2024-11-17 19:15:59,12.32,9.15,5.00,100.00,1012432,29,20010,-68
2024-11-17 19:16:30,12.52,8.38,4.99,100.00,1028174,28,20059,-69
2024-11-17 19:17:01,13.77,9.43,5.01,100.00,1047083,28,20339,-67
2024-11-17 19:17:31,16.13,10.30,5.03,100.00,1027955,28,20157,-66
2024-11-17 19:18:03,12.25,9.10,5.03,100.00,1034383,28,19999,-69
2024-11-17 19:18:34,14.15,9.85,5.03,100.00,1022208,29,20020,-66
2024-11-17 19:19:05,17.80,10.13,5.04,100.00,1021807,29,20102,-68
2024-11-17 19:19:37,15.57,9.52,5.03,100.00,1021875,28,20005,-69
2024-11-17 19:20:11,15.52,10.02,5.05,100.00,1015969,29,20414,-68
2024-11-17 19:20:41,15.95,9.82,5.03,100.00,1009810,29,20011,-69
2024-11-17 19:21:23,14.10,9.93,5.04,100.00,998619,29,20018,-67
2024-11-17 19:21:56,13.60,9.02,5.03,100.00,1015298,29,20002,-69
2024-11-17 19:22:27,15.35,10.15,5.03,100.00,1003725,29,20015,-66
2024-11-17 19:22:57,16.63,11.15,4.99,100.00,1015730,29,20009,-68
2024-11-17 19:23:28,13.05,9.75,4.99,100.00,1009736,29,20590,-70
2024-11-17 19:23:59,14.35,9.27,5.02,100.00,1010063,29,20007,-66
2024-11-17 19:24:29,16.90,10.23,5.01,100.00,1009553,29,20006,-69
2024-11-17 19:25:00,14.45,10.38,5.02,100.00,980823,29,20016,-68
2024-11-17 19:25:31,17.55,11.40,5.02,100.00,1010067,29,20457,-68
2024-11-17 19:26:02,13.57,9.15,5.01,100.00,991828,29,20395,-67
2024-11-17 19:26:33,11.85,9.07,5.00,100.00,1010238,29,20011,-67
2024-11-17 19:27:04,14.13,9.52,4.98,100.00,986424,29,20356,-68
2024-11-17 19:27:35,13.35,8.95,5.00,100.00,1003956,29,20610,-69
2024-11-17 19:28:06,14.65,9.70,5.00,100.00,1009691,29,20018,-66
2024-11-17 19:28:36,17.08,8.85,4.95,100.00,1009878,29,20006,-67
2024-11-17 19:29:11,16.40,10.43,4.95,100.00,1010002,29,20038,-68
2024-11-17 19:29:42,13.57,9.70,4.96,100.00,1001924,29,20730,-66
2024-11-17 19:30:13,14.30,9.50,4.97,100.00,1004322,29,20007,-69
2024-11-17 19:30:44,13.05,9.02,4.90,100.00,1003849,29,20011,-67
2024-11-17 19:31:15,12.52,9.60,4.95,100.00,1011585,29,20105,-68
2024-11-17 19:31:46,15.18,9.27,4.94,100.00,991871,29,20088,-66
2024-11-17 19:32:16,12.95,8.93,4.94,100.00,1002549,29,20548,-70
2024-11-17 19:32:47,12.95,9.00,4.96,100.00,980788,29,20017,-67
2024-11-17 19:33:18,13.00,9.30,4.94,100.00,991934,29,20501,-66
2024-11-17 19:33:48,13.40,9.25,4.93,100.00,986235,30,20019,-67
2024-11-17 19:34:23,15.45,9.23,4.93,100.00,971449,30,20483,-67
2024-11-17 19:34:54,14.55,9.80,4.93,100.00,981537,29,20014,-67
2024-11-17 19:35:26,13.98,8.93,4.94,100.00,963985,30,20845,-67
2024-11-17 19:36:00,15.73,9.80,4.92,100.00,964248,30,20008,-70
2024-11-17 19:36:30,15.13,10.00,4.94,100.00,969217,30,20935,-70
2024-11-17 19:37:01,17.25,10.73,4.94,100.00,974884,30,20017,-68
2024-11-17 19:37:32,12.88,9.43,4.92,100.00,958372,30,20017,-67
2024-11-17 19:38:02,19.58,10.70,4.94,100.00,974739,30,20018,-67
2024-11-17 19:38:33,12.63,9.52,4.91,100.00,963888,30,20027,-68
2024-11-17 19:39:18,15.60,8.75,4.95,100.00,963906,30,20020,-67
2024-11-17 19:39:49,14.15,9.13,4.95,100.00,985945,30,20501,-67
2024-11-17 19:40:24,11.98,8.68,4.95,100.00,970236,30,20131,-67
2024-11-17 19:40:55,12.13,8.40,4.92,100.00,975308,30,20115,-69
2024-11-17 19:41:26,13.15,8.52,4.92,100.00,974862,30,20019,-67
2024-11-17 19:41:56,12.73,8.50,4.73,100.00,979587,30,20386,-68
2024-11-17 19:42:27,13.07,8.10,4.93,100.00,974997,30,20019,-70
2024-11-17 19:42:59,12.68,8.80,4.93,100.00,980757,30,20078,-68
2024-11-17 19:43:29,12.45,8.77,4.90,100.00,963914,30,20027,-68
2024-11-17 19:44:00,15.05,8.93,4.74,100.00,967051,30,20029,-66
2024-11-17 19:44:31,12.80,8.65,4.90,100.00,980559,30,20029,-68
2024-11-17 19:45:01,12.63,9.20,4.88,100.00,974770,30,20010,-70
2024-11-17 19:45:32,11.48,8.32,4.89,100.00,953268,30,20024,-66
2024-11-17 19:46:03,12.13,7.40,4.86,100.00,974487,30,20011,-67
2024-11-17 19:46:34,12.93,7.95,4.87,100.00,963477,30,20016,-68
2024-11-17 19:47:05,11.60,7.65,4.90,100.00,952798,31,20412,-66
2024-11-17 19:47:38,13.10,7.50,4.90,100.00,957638,30,20031,-68
2024-11-17 19:48:10,13.82,7.45,4.85,100.00,957612,30,20013,-68
2024-11-17 19:48:41,12.80,7.70,4.82,100.00,957318,30,20017,-70
2024-11-17 19:49:12,11.25,7.78,4.82,100.00,940684,30,20117,-67
2024-11-17 19:49:43,11.10,7.65,4.84,100.00,938927,31,20515,-66
2024-11-17 19:50:13,10.77,7.68,4.85,100.00,937991,31,20721,-67
2024-11-17 19:50:44,9.68,7.15,4.84,100.00,931777,31,20020,-67
2024-11-17 19:51:14,13.43,7.35,4.82,100.00,926937,31,20091,-66
2024-11-17 19:51:45,11.05,7.43,4.87,100.00,947309,31,20486,-68
2024-11-17 19:52:15,8.63,6.45,4.85,100.00,952443,30,20998,-66
2024-11-17 19:52:46,9.52,6.30,4.76,100.00,963942,30,20012,-66
2024-11-17 19:53:17,9.60,6.30,4.83,100.00,969057,30,20008,-66
2024-11-17 19:53:47,8.60,6.28,4.86,100.00,964627,30,20005,-69
2024-11-17 19:54:18,10.90,6.18,4.82,100.00,963756,30,20035,-69
2024-11-17 19:54:49,10.95,6.45,4.80,100.00,958353,30,20400,-67
2024-11-17 19:55:42,9.23,5.68,4.72,100.00,953065,30,20095,-68
2024-11-17 19:56:13,8.80,5.55,4.79,100.00,954025,30,20634,-66
2024-11-17 19:56:44,13.48,6.10,4.73,100.00,953920,30,20018,-68
2024-11-17 19:57:14,9.10,6.70,4.77,100.00,953742,30,20037,-66
2024-11-17 19:57:45,10.52,6.00,4.75,100.00,944114,31,20013,-68
2024-11-17 19:58:17,11.32,5.90,4.77,100.00,941850,31,20022,-66
2024-11-17 19:58:48,9.40,6.15,4.73,100.00,958530,30,20012,-67
2024-11-17 19:59:22,11.43,6.53,4.71,100.00,975277,30,20020,-66
2024-11-17 19:59:53,8.48,5.93,4.71,100.00,969180,30,20008,-68
2024-11-17 20:00:24,8.07,5.78,4.73,100.00,967518,30,20562,-68
2024-11-17 20:00:58,9.10,5.90,4.73,100.00,974791,30,20021,-66
2024-11-17 20:01:28,11.80,6.25,4.75,100.00,966415,30,20457,-68
2024-11-17 20:01:59,7.82,5.50,4.74,100.00,973862,30,20011,-64
2024-11-17 20:02:30,11.45,6.50,4.76,100.00,974302,30,20054,-66
2024-11-17 20:03:00,9.23,5.57,4.75,100.00,985955,30,20359,-68
2024-11-17 20:03:31,10.27,5.85,4.72,100.00,985890,30,20456,-67
2024-11-17 20:04:05,8.10,5.85,4.67,100.00,980439,30,20007,-66
2024-11-17 20:04:36,9.38,5.35,4.75,100.00,984593,30,20028,-68
2024-11-17 20:05:06,9.13,5.82,4.72,100.00,973807,30,20006,-68
2024-11-17 20:05:38,10.48,5.68,4.66,100.00,986224,30,20013,-67
2024-11-17 20:06:14,9.20,5.03,4.66,100.00,990979,29,20012,-69
2024-11-17 20:06:44,11.80,6.43,4.73,100.00,995374,29,20004,-67
2024-11-17 20:07:15,8.95,5.28,4.69,100.00,994841,29,20009,-67
2024-11-17 20:07:45,8.38,5.63,4.69,100.00,991609,29,20009,-68
2024-11-17 20:08:17,7.50,4.80,4.65,100.00,991860,29,20185,-69
2024-11-17 20:08:48,7.18,4.93,4.70,100.00,1003674,29,20493,-68
2024-11-17 20:09:18,6.60,4.63,4.68,100.00,998907,29,20781,-66
2024-11-17 20:09:50,7.47,4.43,4.70,100.00,997915,29,20220,-67
2024-11-17 20:10:20,8.52,4.95,4.70,100.00,997346,29,20217,-69
2024-11-17 20:10:51,8.25,5.18,4.69,100.00,992067,29,20030,-66
2024-11-17 20:11:21,9.60,4.53,4.68,100.00,995029,29,20004,-65
2024-11-17 20:11:52,7.72,4.53,4.48,100.00,984234,30,20014,-70
2024-11-17 20:12:23,7.55,4.88,4.66,100.00,986127,30,20471,-66
2024-11-17 20:12:53,6.13,4.05,4.68,100.00,986510,30,20018,-67
2024-11-17 20:13:24,7.65,4.47,4.67,100.00,990988,29,20489,-66
2024-11-17 20:13:55,9.35,4.90,4.67,100.00,984172,29,20005,-66
2024-11-17 20:14:25,7.75,4.53,4.67,100.00,985657,30,20017,-66
2024-11-17 20:14:56,5.32,3.75,4.69,100.00,985818,30,20016,-67
2024-11-17 20:15:27,7.68,4.18,4.68,100.00,985597,29,20166,-65
2024-11-17 20:15:57,6.03,4.20,4.65,100.00,991217,29,20502,-66
2024-11-17 20:16:32,8.60,4.07,4.64,100.00,991310,29,20009,-66
2024-11-17 20:17:03,6.53,3.85,4.64,100.00,991603,29,20016,-68
2024-11-17 20:17:41,5.47,3.55,4.67,100.00,985533,29,20438,-68
2024-11-17 20:18:12,7.63,4.32,4.64,100.00,991419,29,20012,-67
2024-11-17 20:18:42,6.57,4.20,4.65,100.00,988470,29,20024,-67
2024-11-17 20:19:13,5.15,3.90,4.64,100.00,987528,29,20457,-68
2024-11-17 20:19:44,6.93,3.58,4.65,100.00,997350,29,20019,-68
2024-11-17 20:20:15,6.35,3.60,4.60,100.00,997435,29,20012,-68
2024-11-17 20:20:46,8.10,4.07,4.62,100.00,1003394,29,20113,-67
2024-11-17 20:21:17,6.72,3.78,4.62,100.00,1003279,29,20047,-68
2024-11-17 20:21:47,4.22,3.38,4.63,100.00,1003104,29,20014,-67
2024-11-17 20:22:18,6.55,4.05,4.60,100.00,1002720,29,20023,-69
2024-11-17 20:22:50,6.10,3.40,4.64,100.00,1003204,29,20005,-66
2024-11-17 20:23:21,8.07,3.85,4.64,100.00,985667,29,20447,-68
2024-11-17 20:23:52,5.75,4.00,4.54,100.00,985984,30,20009,-68
2024-11-17 20:24:22,5.60,3.60,4.61,100.00,997379,29,20004,-68
2024-11-17 20:24:53,6.03,4.15,4.64,100.00,997391,29,20057,-66
2024-11-17 20:25:23,5.35,3.60,4.64,100.00,997631,29,20414,-67
2024-11-17 20:25:53,5.55,3.55,4.62,100.00,991114,29,20008,-67
2024-11-17 20:26:24,7.28,3.70,4.57,100.00,989918,29,20020,-65
2024-11-17 20:26:55,7.43,3.80,4.62,100.00,997563,29,20086,-67
2024-11-17 20:27:25,6.00,4.03,4.64,100.00,1003375,29,20014,-68
2024-11-17 20:27:56,5.65,3.67,4.65,100.00,1003420,29,20020,-67
2024-11-17 20:28:27,7.03,3.85,4.59,100.00,1008970,29,20023,-67
2024-11-17 20:28:58,6.60,3.80,4.65,100.00,1003332,29,20574,-67
2024-11-17 20:29:28,5.43,3.60,4.62,100.00,1003399,29,20023,-70
2024-11-17 20:29:59,5.28,3.33,4.61,100.00,1001685,29,20017,-68
2024-11-17 20:30:29,6.35,3.95,4.64,100.00,1002166,29,20108,-68
2024-11-17 20:31:01,5.45,4.10,4.63,100.00,1003277,29,19999,-66
2024-11-17 20:31:34,5.88,4.13,4.61,100.00,994262,29,20013,-67
2024-11-17 20:32:04,5.25,3.78,4.57,100.00,987292,29,20446,-67
2024-11-17 20:32:35,8.15,5.00,4.63,100.00,998157,29,20278,-68
2024-11-17 20:33:06,6.25,4.35,4.60,100.00,1003301,29,20004,-67
2024-11-17 20:33:37,6.60,4.15,4.61,100.00,1009245,29,20090,-66
2024-11-17 20:34:07,6.82,4.70,4.46,100.00,1002993,29,20015,-66
2024-11-17 20:34:38,10.15,6.15,4.61,100.00,1003366,29,20285,-67
2024-11-17 20:35:08,9.05,5.55,4.61,100.00,1019694,28,20010,-68
2024-11-17 20:35:39,8.93,4.88,4.55,100.00,1015534,29,20013,-66
2024-11-17 20:36:12,6.78,4.40,4.61,100.00,1008950,29,20042,-66
2024-11-17 20:36:43,5.28,3.75,4.61,100.00,1008915,29,20434,-69
2024-11-17 20:37:14,5.50,3.80,4.60,100.00,1013238,29,20039,-71
2024-11-17 20:37:44,6.60,3.28,4.55,100.00,1008913,29,20059,-68
2024-11-17 20:38:15,6.78,3.83,4.63,100.00,1013376,29,20022,-66
2024-11-17 20:38:45,6.38,3.63,4.63,100.00,1010331,29,20018,-67
2024-11-17 20:39:18,5.38,3.97,4.56,100.00,997621,29,20015,-68
2024-11-17 20:39:49,4.97,3.65,4.62,100.00,1012547,29,20031,-66
2024-11-17 20:40:20,4.95,3.65,4.63,100.00,1018670,29,20307,-69
2024-11-17 20:40:51,5.18,3.50,4.61,100.00,1021824,29,20012,-68
2024-11-17 20:41:21,6.38,3.67,4.59,100.00,1013878,28,20006,-66
2024-11-17 20:41:52,6.65,3.58,4.54,100.00,1008981,29,20003,-68
2024-11-17 20:42:23,5.28,3.88,4.57,100.00,1015234,29,20449,-68
2024-11-17 20:42:53,6.30,3.78,4.51,100.00,1015483,29,20363,-69
2024-11-17 20:43:24,7.60,4.00,4.56,100.00,1007657,29,20018,-69
2024-11-17 20:43:56,8.27,4.53,4.50,100.00,992553,29,20383,-66
2024-11-17 20:44:30,5.53,3.90,4.53,100.00,998188,29,20008,-70
2024-11-17 20:45:01,4.57,3.45,4.57,100.00,1010082,29,20372,-66
2024-11-17 20:45:31,3.75,3.30,4.55,100.00,1016159,29,20278,-68
2024-11-17 20:46:02,6.57,3.70,4.57,100.00,1020965,29,20531,-66
2024-11-17 20:46:33,4.82,3.17,4.57,100.00,1015644,29,20102,-68
2024-11-17 20:47:03,5.72,3.92,4.57,100.00,1011026,29,20336,-68
2024-11-17 20:47:34,6.18,3.55,4.56,100.00,1004048,29,20231,-69
2024-11-17 20:48:05,7.53,4.32,4.56,100.00,1003848,29,20003,-69
2024-11-17 20:48:36,7.07,4.22,4.54,100.00,1003832,29,20015,-68
2024-11-17 20:49:06,5.53,3.47,4.55,100.00,1009767,29,20055,-68
2024-11-17 20:49:37,5.10,3.65,4.57,100.00,998086,29,20214,-68
2024-11-17 20:50:07,5.68,3.63,4.55,100.00,991779,29,20092,-68
2024-11-17 20:50:39,3.90,3.45,4.54,100.00,997830,29,20267,-68
2024-11-17 20:51:09,5.57,3.25,4.54,100.00,998115,29,20004,-67
2024-11-17 20:51:40,5.47,3.42,4.54,100.00,1010010,29,20006,-68
2024-11-17 20:52:15,4.95,3.58,4.53,100.00,1015018,29,20006,-67
2024-11-17 20:52:46,5.43,3.58,4.47,100.00,1014707,29,19998,-68
2024-11-17 20:53:16,5.28,3.65,4.52,100.00,1021074,28,20002,-66
2024-11-17 20:53:47,5.20,3.78,4.52,100.00,1040893,28,20003,-68
2024-11-17 20:54:23,4.60,3.35,4.31,100.00,1040919,28,20054,-66
2024-11-17 20:54:53,4.93,3.45,4.46,100.00,1021950,29,20001,-67
2024-11-17 20:55:28,5.30,3.85,4.51,100.00,1021014,29,20037,-66
2024-11-17 20:55:59,4.28,2.88,4.45,100.00,1015728,29,20097,-68
2024-11-17 20:56:29,4.40,3.72,4.52,100.00,1009793,29,20026,-67
2024-11-17 20:57:00,5.90,3.92,4.51,100.00,1015769,29,20010,-68
2024-11-17 20:57:31,3.53,3.10,4.54,100.00,1022059,29,20017,-66
2024-11-17 20:58:02,7.18,3.60,4.48,100.00,1021989,29,20001,-66
2024-11-17 20:58:33,4.13,3.40,4.55,100.00,1022390,28,20001,-67
2024-11-17 20:59:04,4.00,3.15,4.47,100.00,1021090,29,20020,-68
2024-11-17 20:59:35,4.57,3.72,4.52,100.00,1021835,29,20593,-67
2024-11-17 21:00:13,4.78,3.03,4.51,100.00,1021982,29,20001,-67
2024-11-17 21:00:44,4.25,3.63,4.53,100.00,1023227,28,20013,-67
2024-11-17 21:01:14,3.38,2.72,4.54,100.00,1020298,29,20490,-68
2024-11-17 21:01:45,4.10,2.97,4.46,100.00,1021217,29,20520,-68
2024-11-17 21:02:16,3.00,2.50,4.55,100.00,1027053,28,20001,-67
2024-11-17 21:02:47,3.35,2.55,4.53,100.00,1015951,29,20002,-69
2024-11-17 21:03:18,2.90,2.58,4.47,100.00,1016010,29,20006,-67
2024-11-17 21:03:50,5.38,3.25,4.53,100.00,1019789,28,20075,-68
2024-11-17 21:04:21,5.45,3.25,4.53,100.00,1015677,29,20017,-66
2024-11-17 21:04:51,3.72,2.65,4.51,100.00,1021656,29,20013,-66
2024-11-17 21:05:22,3.70,3.10,4.52,100.00,1024698,28,20367,-67
2024-11-17 21:05:52,3.72,2.78,4.52,100.00,1015826,29,20494,-67
2024-11-17 21:06:23,4.43,2.95,4.53,100.00,1019023,29,20127,-65
2024-11-17 21:06:54,3.88,3.33,4.49,100.00,1015214,29,20534,-67
2024-11-17 21:07:24,5.55,3.58,4.45,100.00,1008950,29,20010,-67
2024-11-17 21:07:56,3.65,2.67,4.52,100.00,1016844,29,20331,-66
2024-11-17 21:08:26,6.07,3.78,4.52,100.00,1021780,29,20111,-66
2024-11-17 21:08:57,3.97,3.00,4.53,100.00,1010668,29,20166,-66
2024-11-17 21:09:32,4.60,3.08,4.54,100.00,1009778,29,20006,-67
2024-11-17 21:10:03,5.13,3.13,4.55,100.00,1013330,29,20002,-67
2024-11-17 21:10:33,6.78,3.90,4.48,100.00,1012053,29,20802,-67
2024-11-17 21:11:05,5.63,3.22,4.51,100.00,1016015,29,20016,-66
2024-11-17 21:11:36,4.82,3.17,4.52,100.00,1026417,28,20480,-66
2024-11-17 21:12:10,5.55,3.55,4.53,100.00,1024878,28,20007,-66
2024-11-17 21:12:40,6.88,4.00,4.47,100.00,1008527,29,20017,-67
2024-11-17 21:13:12,5.07,3.30,4.51,100.00,1006018,29,20017,-68
2024-11-17 21:13:42,4.90,3.60,4.53,100.00,1002387,29,20782,-67
2024-11-17 21:14:14,5.22,3.40,4.54,100.00,1003627,29,20035,-68
2024-11-17 21:14:45,8.25,4.35,4.55,100.00,1004441,29,20764,-69
2024-11-17 21:15:23,5.55,4.03,4.55,100.00,1015533,29,20009,-68
2024-11-17 21:15:54,5.90,4.07,4.49,100.00,1015898,29,20400,-68
2024-11-17 21:16:24,8.00,4.70,4.56,100.00,1010571,29,20250,-70
2024-11-17 21:16:55,5.47,4.10,4.57,100.00,1014813,29,20038,-68
2024-11-17 21:17:26,6.45,4.25,4.56,100.00,1010636,29,20011,-67
2024-11-17 21:17:56,6.63,3.97,4.57,100.00,1001289,29,20022,-66
2024-11-17 21:18:27,5.72,4.03,4.52,100.00,998430,29,20361,-66
2024-11-17 21:18:58,6.28,4.18,4.56,100.00,1005506,29,20011,-68
2024-11-17 21:19:28,5.85,3.63,4.54,100.00,1006529,29,20167,-67
2024-11-17 21:19:59,5.63,3.70,4.51,100.00,1009868,29,20440,-70
2024-11-17 21:20:29,5.18,3.53,4.51,100.00,1009790,29,20033,-68
2024-11-17 21:21:00,4.22,3.58,4.53,100.00,997738,29,20000,-68
2024-11-17 21:21:31,3.97,2.75,4.51,100.00,997846,29,20041,-67
2024-11-17 21:22:02,4.03,2.95,4.46,100.00,996936,29,20008,-67
2024-11-17 21:22:33,4.13,3.30,4.52,100.00,1003949,29,20026,-68
2024-11-17 21:23:05,3.95,2.80,4.35,100.00,1010811,29,20022,-66
2024-11-17 21:23:36,3.78,2.90,4.52,100.00,1009222,29,20013,-66
2024-11-17 21:24:06,3.70,2.92,4.52,100.00,1015028,29,20020,-68
2024-11-17 21:24:37,4.03,2.60,4.37,100.00,1009498,29,20010,-68
2024-11-17 21:25:11,3.42,2.55,4.54,100.00,1010020,29,20009,-68
2024-11-17 21:25:42,5.43,3.20,4.52,100.00,1010223,29,20006,-65
2024-11-17 21:26:14,5.63,2.60,4.53,100.00,1007378,29,20003,-67
2024-11-17 21:26:47,3.75,2.80,4.53,100.00,1008637,29,20282,-69
2024-11-17 21:27:24,3.60,2.80,4.55,100.00,1009907,29,20007,-67
2024-11-17 21:27:54,4.72,3.13,4.52,100.00,1009784,29,20002,-65
2024-11-17 21:28:25,3.75,2.83,4.54,100.00,996072,29,20008,-68
2024-11-17 21:28:55,4.15,3.03,4.52,100.00,1002274,29,20481,-68
2024-11-17 21:29:29,4.63,3.08,4.52,100.00,997842,29,20023,-67
2024-11-17 21:30:00,3.90,2.92,4.52,100.00,992699,29,20118,-69
2024-11-17 21:30:30,3.90,3.05,4.50,100.00,998094,29,20286,-66
2024-11-17 21:31:01,4.53,3.33,4.50,100.00,1001442,29,20001,-67
2024-11-17 21:31:31,4.22,2.97,4.47,100.00,1004133,29,20008,-67
2024-11-17 21:32:05,4.65,2.97,4.53,100.00,1000282,29,20004,-66
2024-11-17 21:32:36,4.28,3.15,4.51,100.00,984298,30,20010,-67
2024-11-17 21:33:06,3.45,2.97,4.52,100.00,984660,29,20006,-66
2024-11-17 21:33:37,3.95,3.20,4.48,100.00,1004038,29,20012,-66
2024-11-17 21:34:07,5.00,3.28,4.48,100.00,1009821,29,20014,-68
2024-11-17 21:34:38,5.57,3.20,4.51,100.00,1005255,29,20556,-66
2024-11-17 21:35:08,4.82,2.97,4.43,100.00,1009933,29,20014,-65
2024-11-17 21:35:39,4.72,3.00,4.52,100.00,994885,29,20020,-67
2024-11-17 21:36:11,4.30,3.15,4.52,100.00,986236,29,20013,-68
2024-11-17 21:36:41,4.03,2.83,4.44,100.00,991734,29,20020,-67
2024-11-17 21:37:18,5.47,3.15,4.45,100.00,1003648,29,20461,-66
2024-11-17 21:37:48,4.03,3.42,4.45,100.00,993155,29,20620,-67
2024-11-17 21:38:22,3.85,2.85,4.43,100.00,1001667,29,20014,-67
2024-11-17 21:38:55,4.05,2.75,4.46,100.00,1002167,29,20004,-68
2024-11-17 21:39:26,5.38,3.35,4.40,100.00,1001475,29,20014,-67
2024-11-17 21:39:56,7.65,3.40,4.43,100.00,982180,29,20001,-68
2024-11-17 21:40:37,5.20,3.50,4.46,100.00,975004,30,20456,-65
2024-11-17 21:41:07,5.00,3.20,4.40,100.00,973032,30,20043,-69
2024-11-17 21:41:38,5.38,3.50,4.46,100.00,984210,30,20374,-67
2024-11-17 21:42:15,4.65,3.35,4.39,100.00,983848,30,20488,-70
2024-11-17 21:42:45,4.68,3.25,4.44,100.00,996295,29,20000,-68
2024-11-17 21:43:16,5.65,3.22,4.43,100.00,992545,29,20009,-68
2024-11-17 21:43:46,5.90,3.35,4.45,100.00,983587,30,20021,-68
2024-11-17 21:44:16,3.65,3.10,4.45,100.00,986165,30,20464,-68
2024-11-17 21:44:47,4.30,3.30,4.44,100.00,975952,30,20011,-67
2024-11-17 21:45:18,3.97,3.17,4.44,100.00,987631,29,20002,-67
2024-11-17 21:45:48,6.32,3.67,4.45,100.00,988958,29,20491,-66
2024-11-17 21:46:24,4.85,3.60,4.45,100.00,988790,29,20138,-66
2024-11-17 21:46:55,4.55,3.22,4.43,100.00,992344,29,20436,-67
2024-11-17 21:47:25,4.82,3.72,4.44,100.00,996027,29,20003,-69
2024-11-17 21:47:56,4.50,3.45,4.43,100.00,986938,29,20034,-67
2024-11-17 21:48:26,3.78,2.97,4.39,100.00,986684,29,20014,-68
2024-11-17 21:48:57,4.90,3.35,4.42,100.00,992326,29,20426,-67
2024-11-17 21:49:27,5.50,3.55,4.43,100.00,990690,29,20001,-68
2024-11-17 21:49:58,4.30,3.28,4.43,100.00,993545,29,20602,-68
2024-11-17 21:50:28,5.88,3.35,4.45,100.00,992347,29,20013,-67
2024-11-17 21:50:59,5.65,3.55,4.46,100.00,992199,29,20027,-67
2024-11-17 21:51:29,4.18,3.33,4.48,100.00,986805,29,20006,-67
2024-11-17 21:52:00,3.80,3.28,4.45,100.00,997099,29,20414,-69
2024-11-17 21:52:33,4.88,3.55,4.40,100.00,992431,29,20012,-67
2024-11-17 21:53:04,5.80,3.85,4.47,100.00,999762,29,20084,-68
2024-11-17 21:53:38,3.75,3.25,4.44,100.00,1002303,29,20019,-66
2024-11-17 21:54:08,6.22,3.80,4.47,100.00,998121,29,20053,-67
2024-11-17 21:54:39,6.32,3.92,4.46,100.00,998135,29,20015,-67
2024-11-17 21:55:10,5.43,3.30,4.45,100.00,994603,29,20012,-68
2024-11-17 21:55:41,5.57,4.10,4.44,100.00,997259,29,20016,-68
2024-11-17 21:56:16,5.05,3.53,4.43,100.00,997316,29,20244,-68
2024-11-17 21:56:47,4.68,3.63,4.43,100.00,995271,29,20005,-66
2024-11-17 21:57:17,4.68,3.65,4.43,100.00,1004108,29,19999,-67
2024-11-17 21:57:48,5.80,3.65,4.41,100.00,1004043,29,20069,-68
2024-11-17 21:58:19,7.95,3.80,4.43,100.00,998213,29,20491,-67
2024-11-17 21:58:49,5.03,3.40,4.43,100.00,1003437,29,20479,-66
2024-11-17 21:59:20,4.30,3.40,4.38,100.00,992059,29,20005,-68
2024-11-17 21:59:50,5.40,3.67,4.42,100.00,986338,30,20006,-68
2024-11-17 22:00:28,4.28,3.40,4.37,100.00,994293,29,20017,-67
2024-11-17 22:00:58,5.35,3.80,4.44,100.00,1009950,29,20015,-66
2024-11-17 22:01:29,5.38,3.70,4.44,100.00,1009608,29,20002,-66
2024-11-17 22:01:59,5.93,3.38,4.47,100.00,1010247,29,20068,-67
2024-11-17 22:02:30,4.07,3.20,4.45,100.00,1018490,29,20355,-67
2024-11-17 22:03:08,5.93,3.75,4.45,100.00,996947,29,20000,-68
2024-11-17 22:03:52,5.18,3.88,4.43,100.00,1005612,29,20050,-65
2024-11-17 22:04:23,3.30,3.00,4.42,100.00,1015966,29,20018,-67
2024-11-17 22:04:53,7.93,4.10,4.42,100.00,1015947,29,20001,-66
2024-11-17 22:05:30,5.82,3.97,4.38,100.00,1014809,29,20009,-67
2024-11-17 22:06:01,5.38,3.70,4.43,100.00,1026398,28,20785,-68
2024-11-17 22:06:42,5.57,3.67,4.36,100.00,1025725,28,20005,-69
2024-11-17 22:07:13,4.95,3.55,4.37,100.00,1020693,29,20025,-66
2024-11-17 22:07:43,6.50,3.92,4.36,100.00,1012491,29,20959,-67
2024-11-17 22:08:19,6.15,4.03,4.37,100.00,1018788,29,20002,-68
2024-11-17 22:08:49,5.40,3.58,4.34,100.00,1022271,29,20369,-67
2024-11-17 22:09:25,5.93,3.90,4.36,100.00,1023249,28,20004,-69
2024-11-17 22:09:55,4.05,3.33,4.40,100.00,1025837,28,20012,-68
2024-11-17 22:10:29,4.65,3.78,4.43,100.00,1023477,28,20004,-67
2024-11-17 22:11:00,6.20,3.72,4.44,100.00,1017077,29,20077,-66
2024-11-17 22:11:30,5.43,3.70,4.44,100.00,1017488,29,20105,-66
2024-11-17 22:12:01,4.05,3.30,4.46,100.00,1015368,29,20002,-66
2024-11-17 22:12:31,5.63,4.00,4.42,100.00,1034880,28,20010,-66
2024-11-17 22:13:02,5.60,4.18,4.44,100.00,1041292,28,20664,-68
2024-11-17 22:13:33,10.90,4.15,4.42,100.00,1040762,28,20011,-67
2024-11-17 22:14:03,4.45,3.30,4.42,100.00,1038304,28,20014,-66
2024-11-17 22:14:34,5.78,4.15,4.41,100.00,1034540,28,20004,-67
2024-11-17 22:15:21,4.90,4.03,4.45,100.00,1047477,28,20075,-67
2024-11-17 22:15:51,8.32,4.05,4.44,100.00,1041322,28,20007,-67
2024-11-17 22:16:22,6.05,3.72,4.36,100.00,1046240,28,20083,-67
2024-11-17 22:16:53,6.00,3.80,4.37,100.00,1037023,28,20007,-68
2024-11-17 22:17:23,7.13,4.00,4.40,100.00,1045882,28,20050,-69
2024-11-17 22:17:55,6.50,3.80,4.40,100.00,1036594,28,20019,-67
2024-11-17 22:18:27,5.35,3.90,4.40,100.00,1035239,28,19996,-68
2024-11-17 22:19:01,5.55,4.15,4.37,100.00,1040525,28,20018,-68
2024-11-17 22:19:42,5.97,4.15,4.44,100.00,1047686,28,20026,-66
2024-11-17 22:20:12,6.25,4.30,4.43,100.00,1040729,28,20015,-68
2024-11-17 22:20:43,5.60,3.95,4.38,100.00,1040576,28,20011,-68
2024-11-17 22:21:14,5.40,4.05,4.41,100.00,1035021,28,20065,-68
2024-11-17 22:21:44,7.03,4.63,4.37,100.00,1035034,28,20010,-66
2024-11-17 22:22:15,6.18,4.45,4.44,100.00,1040519,28,20003,-67
2024-11-17 22:22:46,5.07,3.75,4.44,100.00,1041001,28,20746,-66
2024-11-17 22:23:20,6.32,3.83,4.36,100.00,1041013,28,20015,-69
2024-11-17 22:23:50,5.22,3.47,4.40,100.00,1030762,28,20524,-67
2024-11-17 22:24:28,4.95,3.50,4.40,100.00,1028523,28,20001,-66
2024-11-17 22:24:58,5.88,3.60,4.40,100.00,1027145,28,20557,-69
2024-11-17 22:25:29,5.85,4.10,4.40,100.00,1029977,28,20009,-69
2024-11-17 22:25:59,5.38,3.80,4.36,100.00,1034662,28,20625,-66
2024-11-17 22:26:30,5.68,3.78,4.39,100.00,1045015,28,20021,-67
2024-11-17 22:27:00,4.60,3.45,4.38,100.00,1041053,28,20010,-67
2024-11-17 22:27:31,5.68,3.72,4.39,100.00,1034908,28,20019,-69
2024-11-17 22:28:03,7.28,3.90,4.35,100.00,1036881,28,20000,-68
2024-11-17 22:28:33,4.72,3.50,4.40,100.00,1028359,28,20023,-67
2024-11-17 22:29:04,6.13,3.75,4.41,100.00,1028899,28,20551,-69
2024-11-17 22:29:34,4.50,3.60,4.41,100.00,1037076,28,20380,-70
2024-11-17 22:30:05,4.85,3.45,4.39,100.00,1043904,28,20057,-67
2024-11-17 22:30:39,6.25,3.60,4.39,100.00,1041311,28,20064,-67
2024-11-17 22:31:11,4.97,3.65,4.38,100.00,1041095,28,20003,-69
2024-11-17 22:31:41,6.75,3.05,4.36,100.00,1034912,28,20000,-68
2024-11-17 22:32:12,4.20,3.20,4.39,100.00,1043184,28,20792,-70
2024-11-17 22:32:42,4.32,2.97,4.38,100.00,1047574,28,20458,-67
2024-11-17 22:33:15,4.35,3.17,4.35,100.00,1045514,28,20013,-69
2024-11-17 22:33:46,5.40,3.60,4.36,100.00,1033868,28,20008,-68
2024-11-17 22:34:16,4.45,3.17,4.35,100.00,1032212,28,20000,-67
2024-11-17 22:34:47,6.22,3.05,4.34,100.00,1026350,28,20012,-69
2024-11-17 22:35:18,4.53,2.90,4.35,100.00,1038866,28,20047,-67
2024-11-17 22:35:48,4.63,3.13,4.30,100.00,1028145,28,19997,-67
2024-11-17 22:36:19,3.25,2.50,4.35,100.00,1018035,29,20571,-67
2024-11-17 22:36:49,5.03,3.40,4.35,100.00,1009885,29,20400,-69
2024-11-17 22:37:20,5.22,3.03,4.36,100.00,1002249,29,20003,-71
2024-11-17 22:37:51,7.00,2.90,4.28,100.00,998283,29,20783,-68
2024-11-17 22:38:21,4.28,3.17,4.37,100.00,998169,29,20004,-67
2024-11-17 22:38:52,5.03,2.67,4.32,100.00,1004435,29,20871,-69
2024-11-17 22:39:24,4.70,3.25,4.34,100.00,1000087,29,20008,-69
2024-11-17 22:39:54,4.57,2.65,4.39,100.00,1001087,29,20004,-68
2024-11-17 22:40:33,4.78,3.20,4.38,100.00,998019,29,20011,-67
2024-11-17 22:41:05,4.90,3.00,4.39,100.00,991702,29,20013,-68
2024-11-17 22:41:36,4.32,2.63,4.38,100.00,998290,29,20012,-67
2024-11-17 22:42:07,3.55,2.80,4.29,100.00,991499,29,20457,-68
2024-11-17 22:42:37,6.32,2.97,4.35,100.00,1008708,29,20628,-68
2024-11-17 22:43:09,5.18,3.10,4.31,100.00,1015854,29,20092,-69
2024-11-17 22:43:39,4.78,3.28,4.30,100.00,1004170,29,20051,-67
2024-11-17 22:44:16,3.70,2.83,4.29,100.00,1009872,29,20002,-67
2024-11-17 22:44:46,3.92,2.58,4.33,100.00,1005886,29,20342,-70
2024-11-17 22:45:17,5.75,3.38,4.29,100.00,1010065,29,20006,-69
2024-11-17 22:45:47,4.57,3.17,4.31,100.00,1008325,29,20069,-66
2024-11-17 22:46:38,5.60,3.53,4.32,100.00,1004213,29,20018,-65
2024-11-17 22:47:08,3.67,3.08,4.32,100.00,1002136,29,20017,-67
2024-11-17 22:47:39,4.22,3.25,4.28,100.00,1004487,29,20031,-69
2024-11-17 22:48:09,5.28,3.33,4.31,100.00,1010097,29,20444,-67
2024-11-17 22:48:39,5.05,3.90,4.25,100.00,1021662,29,20706,-67
2024-11-17 22:49:10,7.07,3.80,4.31,100.00,1022410,29,20465,-69
2024-11-17 22:49:40,6.63,4.00,4.30,100.00,1010011,29,20015,-68
2024-11-17 22:50:11,6.25,4.00,4.31,100.00,1010272,29,20010,-67
2024-11-17 22:50:41,5.13,4.10,4.27,100.00,1010326,29,20015,-68
2024-11-17 22:51:12,5.60,3.60,4.29,100.00,1016301,29,20006,-68
2024-11-17 22:51:47,7.72,3.90,4.24,100.00,1028441,28,20528,-67
2024-11-17 22:52:17,4.90,3.45,4.30,100.00,1009474,29,20018,-67
2024-11-17 22:52:48,4.82,3.88,4.33,100.00,1010299,29,20013,-67
2024-11-17 22:53:20,5.97,3.95,4.32,100.00,1016438,29,20088,-66
2024-11-17 22:53:50,7.22,4.07,4.33,100.00,1028743,28,20077,-67
2024-11-17 22:54:22,5.03,3.25,4.30,100.00,1025501,28,20823,-68
2024-11-17 22:54:52,5.07,3.60,4.29,100.00,1028602,28,20004,-68
2024-11-17 22:55:23,5.32,3.80,4.28,100.00,1028386,28,20018,-67
2024-11-17 22:55:53,7.85,4.03,4.29,100.00,1028594,28,20077,-65
2024-11-17 22:56:23,4.90,3.70,4.31,100.00,1047390,28,20009,-68
2024-11-17 22:56:54,6.95,4.45,4.30,100.00,1047759,28,20010,-66
2024-11-17 22:57:24,5.30,3.72,4.28,100.00,1047407,28,19994,-69
2024-11-17 22:57:55,6.18,4.10,4.29,100.00,1041180,28,20459,-69
2024-11-17 22:58:26,5.07,3.65,4.25,100.00,1041231,28,20471,-68
2024-11-17 22:58:56,4.97,3.70,4.22,100.00,1035089,28,20054,-66
2024-11-17 22:59:26,4.85,3.90,4.28,100.00,1041167,28,19999,-70
2024-11-17 22:59:57,5.47,4.03,4.28,100.00,1041203,28,20017,-67
2024-11-17 23:00:30,5.00,4.03,4.25,100.00,1041175,28,20007,-66
2024-11-17 23:01:01,4.00,3.50,4.25,100.00,1040833,28,20047,-69
2024-11-17 23:01:31,8.25,4.00,4.23,100.00,1034937,28,20004,-68
2024-11-17 23:02:03,5.75,3.85,4.25,100.00,1059680,27,20198,-68
2024-11-17 23:02:34,6.45,4.05,4.24,100.00,1054291,27,20017,-66
2024-11-17 23:03:04,6.13,3.63,4.23,100.00,1047499,28,20002,-66
2024-11-17 23:03:42,5.90,4.10,4.23,100.00,1046797,28,19998,-66
2024-11-17 23:04:13,5.22,3.40,4.20,100.00,1042735,28,20007,-66
2024-11-17 23:04:43,5.45,3.88,4.15,100.00,1042960,28,20051,-67
2024-11-17 23:05:19,5.43,3.88,4.21,100.00,1047791,28,20232,-68
2024-11-17 23:05:49,4.88,3.70,4.20,100.00,1052760,28,20006,-68
2024-11-17 23:06:42,6.13,4.00,4.16,100.00,1055254,27,20454,-66
2024-11-17 23:07:12,6.60,3.95,4.17,100.00,1067605,27,20568,-68
2024-11-17 23:07:43,6.07,4.03,4.19,100.00,1062533,27,20005,-68
2024-11-17 23:08:33,5.82,4.10,4.17,100.00,1055919,27,19998,-68
2024-11-17 23:09:22,5.18,3.75,4.17,100.00,1041268,28,20007,-68
2024-11-17 23:09:55,4.47,3.92,4.09,100.00,1047650,28,20498,-67
2024-11-17 23:10:33,6.07,3.92,4.15,100.00,1053899,28,20012,-66
2024-11-17 23:11:11,7.75,4.50,4.16,100.00,1054085,28,20341,-67
2024-11-17 23:11:42,5.00,3.80,4.14,100.00,1041365,28,20666,-69
2024-11-17 23:12:28,4.30,3.90,4.15,100.00,1036345,28,20249,-68
2024-11-17 23:12:58,6.72,4.47,4.10,100.00,1036545,28,20559,-68
2024-11-17 23:13:29,5.38,4.32,4.15,100.00,1051405,28,20003,-68
2024-11-17 23:14:02,6.72,4.35,4.08,100.00,1049466,27,19999,-68
2024-11-17 23:14:37,5.25,4.47,4.07,100.00,1024067,28,20001,-67
2024-11-17 23:15:09,5.78,4.20,4.16,100.00,1028550,28,20079,-67
2024-11-17 23:15:40,5.68,4.25,4.15,100.00,1034562,28,20441,-67
2024-11-17 23:16:20,5.38,4.20,4.15,100.00,1035055,28,20280,-66
2024-11-17 23:16:51,6.35,4.50,4.12,100.00,1034976,28,20177,-67
2024-11-17 23:17:24,8.20,4.95,4.12,100.00,1034802,28,20105,-69
2024-11-17 23:17:54,5.38,4.30,4.12,100.00,1041177,28,20022,-65
2024-11-17 23:18:28,6.97,4.47,4.07,100.00,1046213,27,20009,-66
2024-11-17 23:19:16,6.57,4.35,4.15,100.00,1047841,27,20002,-66
2024-11-17 23:19:46,6.93,3.95,4.15,100.00,1034941,28,20004,-68
2024-11-17 23:20:26,6.25,4.25,4.17,100.00,1030773,28,20015,-67
2024-11-17 23:20:58,6.47,4.25,4.13,100.00,1023600,28,20058,-65
2024-11-17 23:21:28,5.22,4.30,4.13,100.00,1049721,28,20006,-66
2024-11-17 23:21:59,6.15,4.30,4.16,100.00,1066751,27,20013,-67
2024-11-17 23:22:29,5.78,4.38,4.17,100.00,1054185,28,20002,-68
2024-11-17 23:23:02,5.40,4.20,4.13,100.00,1034545,28,20010,-71
2024-11-17 23:23:33,7.57,4.53,4.17,100.00,1028401,28,20674,-70
2024-11-17 23:24:04,5.82,4.50,4.18,100.00,1028734,28,20078,-69
2024-11-17 23:24:34,7.78,4.40,4.18,100.00,1042378,28,20014,-66
2024-11-17 23:25:12,5.53,4.05,4.19,100.00,1054083,27,20009,-70
2024-11-17 23:25:42,4.30,3.90,4.18,100.00,1060416,27,19997,-67
2024-11-17 23:26:13,5.78,4.10,4.20,100.00,1057781,27,19997,-68
2024-11-17 23:26:44,6.40,3.78,4.11,100.00,1052458,28,20001,-68
2024-11-17 23:27:16,4.95,4.13,4.13,100.00,1054281,28,20673,-67
2024-11-17 23:27:57,6.40,3.85,4.14,100.00,1066973,27,20037,-67
2024-11-17 23:28:40,5.50,3.97,4.21,100.00,1068127,27,19997,-68
2024-11-17 23:29:19,5.05,3.80,4.19,100.00,1055386,27,20008,-67
2024-11-17 23:29:50,7.10,4.72,4.18,100.00,1054151,27,20006,-69
2024-11-17 23:30:21,4.32,3.40,4.18,100.00,1060802,27,20000,-68
2024-11-17 23:31:00,5.88,3.85,4.18,100.00,1074270,27,20732,-66
2024-11-17 23:31:35,6.25,3.90,4.19,100.00,1067103,27,20049,-67
2024-11-17 23:32:09,6.22,4.32,4.13,100.00,1056916,27,20410,-67
2024-11-17 23:32:40,5.75,4.15,4.19,100.00,1056887,27,19997,-71
2024-11-17 23:33:11,4.68,3.67,4.15,100.00,1056532,27,20602,-68
2024-11-17 23:33:43,4.85,3.95,4.20,100.00,1060818,27,19997,-67
2024-11-17 23:34:13,6.35,4.32,4.19,100.00,1060176,27,20005,-69
2024-11-17 23:34:44,5.07,3.55,4.17,100.00,1054010,28,20010,-67
2024-11-17 23:35:15,4.35,3.67,4.13,100.00,1060818,27,20400,-67
2024-11-17 23:35:45,5.97,3.80,4.14,100.00,1060417,27,20005,-66
2024-11-17 23:36:27,5.65,4.20,4.12,100.00,1053985,28,19998,-68
2024-11-17 23:36:57,8.27,4.43,4.16,100.00,1047928,28,20010,-68
2024-11-17 23:37:28,5.20,3.90,4.15,100.00,1041034,28,20003,-67
2024-11-17 23:37:59,4.35,3.45,4.18,100.00,1047377,28,20006,-69
2024-11-17 23:38:30,4.40,3.70,4.15,100.00,1047456,28,20093,-67
2024-11-17 23:39:08,4.65,3.22,4.20,100.00,1047504,28,20002,-66
2024-11-17 23:39:38,5.57,3.80,4.20,100.00,1047464,28,20465,-66
2024-11-17 23:40:17,7.95,4.07,4.21,100.00,1047411,28,19998,-68
2024-11-17 23:40:47,7.78,3.85,4.22,100.00,1047478,28,20549,-69
2024-11-17 23:41:19,4.57,3.53,4.22,100.00,1047554,28,20002,-68
2024-11-17 23:41:49,6.35,4.07,4.21,100.00,1046833,28,20401,-68
2024-11-17 23:42:19,5.65,3.60,4.22,100.00,1047155,28,20010,-68
2024-11-17 23:42:57,5.63,3.58,4.20,100.00,1047578,28,20858,-69
2024-11-17 23:43:38,3.75,3.20,4.18,100.00,1047247,28,20341,-67
2024-11-17 23:44:10,3.90,3.20,4.23,100.00,1038010,28,20003,-68
2024-11-17 23:44:46,4.30,3.20,4.22,100.00,1047480,28,20002,-66
2024-11-17 23:45:16,4.13,3.00,4.21,100.00,1054254,28,20017,-67
2024-11-17 23:45:47,4.60,3.55,4.22,100.00,1047242,28,20022,-66
2024-11-17 23:46:19,6.68,3.45,4.20,100.00,1040116,27,20018,-67
2024-11-17 23:46:54,3.83,3.20,4.19,100.00,1039872,28,20747,-68
2024-11-17 23:47:24,4.57,3.33,4.11,100.00,1036164,28,20373,-66
2024-11-17 23:47:55,4.15,3.17,4.20,100.00,1042282,28,20053,-66
2024-11-17 23:48:26,3.65,2.97,4.19,100.00,1038504,28,20011,-69
2024-11-17 23:48:56,5.95,3.10,4.18,100.00,1047989,28,20010,-66
2024-11-17 23:49:38,4.03,3.53,4.16,100.00,1050432,28,19998,-68
2024-11-17 23:50:18,3.85,2.90,4.19,100.00,1054182,27,20003,-67
2024-11-17 23:50:48,4.00,3.00,4.12,100.00,1049931,28,20558,-67
2024-11-17 23:51:19,4.20,3.08,4.11,100.00,1042347,28,20007,-67
2024-11-17 23:51:50,4.55,3.10,4.16,100.00,1037185,28,19999,-67
2024-11-17 23:52:22,3.88,2.88,4.17,100.00,1034140,28,20744,-66
2024-11-17 23:52:53,4.15,2.88,4.17,100.00,1041070,28,20448,-66
2024-11-17 23:53:24,4.05,3.10,4.16,100.00,1030537,28,19996,-68
2024-11-17 23:53:56,3.75,2.85,4.10,100.00,1040100,28,20075,-66
2024-11-17 23:54:33,4.63,2.72,4.12,100.00,1038951,28,20023,-67
2024-11-17 23:55:18,3.70,2.88,4.16,100.00,1036352,28,20077,-68
2024-11-17 23:55:48,3.33,2.70,4.14,100.00,1039299,28,20011,-66
2024-11-17 23:56:19,5.00,3.10,4.16,100.00,1019774,28,20005,-69
2024-11-17 23:56:49,6.00,2.88,4.15,100.00,1014799,29,20002,-67
2024-11-17 23:57:20,3.40,2.75,4.14,100.00,1023435,28,19997,-68
2024-11-17 23:57:56,4.68,3.00,4.16,100.00,1039244,28,20015,-69
2024-11-17 23:58:31,5.43,3.22,4.15,100.00,1040999,28,20010,-69
2024-11-17 23:59:02,4.07,2.78,4.18,100.00,1030407,28,20011,-67
2024-11-17 23:59:32,3.72,2.83,4.17,100.00,1018773,29,20362,-67