2024-11-16 00:00:13,34.35,31.80,1.00,99.90,1071143,27,20004,-77
2024-11-16 00:00:44,35.55,32.85,1.00,99.90,1074487,27,20282,-77
2024-11-16 00:01:16,35.28,32.58,0.90,99.90,1076972,27,20035,-77
2024-11-16 00:01:46,36.05,33.35,0.90,99.90,1077018,27,20052,-79
2024-11-16 00:02:21,34.13,31.58,0.90,99.90,1077691,27,20003,-77
2024-11-16 00:02:51,36.95,33.92,0.80,99.90,1071430,27,20446,-79
2024-11-16 00:03:26,36.80,34.05,0.90,99.90,1077369,27,20013,-77
2024-11-16 00:03:57,35.47,32.80,0.90,99.90,1081992,27,20536,-75
2024-11-16 00:04:28,38.13,35.15,0.90,99.90,1074678,27,20018,-75
2024-11-16 00:04:59,35.08,32.38,0.80,99.90,1084103,27,20972,-75
2024-11-16 00:05:33,39.10,35.90,0.90,99.90,1080852,27,20487,-75
2024-11-16 00:06:03,36.10,33.40,0.80,99.90,1075918,27,20477,-76
2024-11-16 00:06:39,35.58,32.88,0.80,99.90,1080416,27,20014,-75
2024-11-16 00:07:11,35.50,32.80,0.80,99.90,1073455,27,20112,-75
2024-11-16 00:07:42,36.42,33.72,0.80,99.90,1075679,27,20000,-76
2024-11-16 00:08:13,35.88,33.17,0.80,99.90,1080625,27,20002,-76
2024-11-16 00:08:44,36.75,33.95,0.80,99.90,1075811,27,20077,-76
2024-11-16 00:09:14,35.55,32.85,0.90,99.90,1080088,27,20018,-76
2024-11-16 00:09:45,38.38,35.38,0.90,99.90,1076176,27,20011,-76
2024-11-16 00:10:16,37.03,33.97,0.90,99.90,1081341,27,20002,-75
2024-11-16 00:10:48,42.33,38.75,0.90,99.90,1080466,27,20753,-76
2024-11-16 00:11:19,35.50,32.80,0.80,99.90,1078422,27,20019,-75
2024-11-16 00:11:51,37.33,34.53,0.80,99.90,1077783,27,20447,-76
2024-11-16 00:12:21,35.92,33.22,0.90,99.90,1074229,27,20430,-76
2024-11-16 00:12:52,37.13,34.22,0.90,99.90,1064023,27,20048,-76
2024-11-16 00:13:23,36.15,33.05,0.90,99.90,1071638,27,20012,-76
2024-11-16 00:13:53,37.05,34.15,0.90,99.90,1071108,27,20589,-76
2024-11-16 00:14:25,36.28,33.58,0.90,99.90,1067404,27,20004,-75
2024-11-16 00:14:56,37.63,34.45,0.90,99.90,1067455,27,20564,-76
2024-11-16 00:15:50,38.42,35.42,0.80,99.90,1067575,27,20026,-77
2024-11-16 00:16:39,36.53,33.72,0.80,99.90,1073973,27,19999,-77
2024-11-16 00:17:31,36.42,33.65,0.70,99.90,1077855,27,20502,-76
2024-11-16 00:18:20,39.45,36.45,0.80,99.90,1074033,27,20105,-77
2024-11-16 00:18:51,36.45,33.70,0.70,99.90,1076028,27,20418,-77
2024-11-16 00:19:22,35.83,33.13,0.80,99.90,1069949,27,20015,-77
2024-11-16 00:19:53,34.95,32.35,0.80,99.90,1075827,27,20003,-77
2024-11-16 00:20:23,35.50,32.80,0.80,99.90,1077830,27,20007,-77
2024-11-16 00:21:00,36.58,33.75,0.80,99.90,1075657,27,20412,-77
2024-11-16 00:21:31,36.00,33.25,0.80,99.90,1077924,27,20333,-79
2024-11-16 00:22:02,35.58,32.80,0.70,99.90,1074393,27,20004,-78
2024-11-16 00:22:33,35.45,32.47,0.70,99.90,1077439,27,20007,-77
2024-11-16 00:23:04,35.33,32.70,0.70,99.90,1073187,27,20011,-77
2024-11-16 00:23:36,36.92,34.13,0.70,99.90,1072576,27,20021,-77
2024-11-16 00:24:07,36.17,33.40,0.70,99.90,1073419,27,20509,-78
2024-11-16 00:24:37,36.00,33.05,0.60,99.90,1073551,27,20017,-77
2024-11-16 00:25:08,36.25,33.55,0.70,99.90,1072557,27,20022,-79
2024-11-16 00:25:39,35.92,33.22,0.70,99.90,1066989,27,20082,-78
2024-11-16 00:26:11,35.92,33.22,0.70,99.90,1072498,27,20482,-78
2024-11-16 00:26:41,36.70,33.95,0.60,99.90,1076566,27,20476,-77
2024-11-16 00:27:12,37.63,34.83,0.60,99.90,1067928,27,20541,-77
2024-11-16 00:27:43,38.55,35.63,0.60,99.90,1072665,27,20615,-78
2024-11-16 00:28:14,37.03,34.28,0.60,99.90,1077028,27,20018,-77
2024-11-16 00:28:45,37.45,34.65,0.60,99.90,1071889,27,20066,-78
2024-11-16 00:29:16,38.30,35.35,0.60,99.90,1078324,27,20003,-77
2024-11-16 00:29:46,37.67,34.72,0.60,99.90,1071661,27,20003,-78
2024-11-16 00:30:17,38.75,35.50,0.60,99.90,1074754,27,20018,-78
2024-11-16 00:30:51,38.08,35.17,0.60,99.90,1072061,27,20043,-77
2024-11-16 00:31:21,39.97,36.55,0.60,99.90,1078588,27,20035,-77
2024-11-16 00:31:52,37.28,34.38,0.70,99.90,1070025,27,20030,-78
2024-11-16 00:32:23,37.85,34.95,0.70,99.90,1074406,27,20027,-77
2024-11-16 00:32:54,38.90,35.80,0.70,99.90,1074448,27,20015,-78
2024-11-16 00:33:29,35.65,32.95,0.70,99.90,1077055,27,20050,-78
2024-11-16 00:34:00,37.50,34.25,0.70,99.90,1074013,27,20004,-78
2024-11-16 00:34:31,37.25,34.40,0.70,99.90,1074915,27,20478,-77
2024-11-16 00:35:03,37.63,34.80,0.60,99.90,1074365,27,20556,-77
2024-11-16 00:35:34,38.22,35.22,0.70,99.90,1073470,27,20058,-77
2024-11-16 00:36:06,37.47,34.58,0.60,99.90,1070282,27,20050,-77
2024-11-16 00:36:37,37.25,34.35,0.60,99.90,1071383,27,20011,-77
2024-11-16 00:37:07,36.20,33.47,0.60,99.90,1071613,27,20384,-77
2024-11-16 00:37:38,36.92,33.95,0.60,99.90,1087683,27,20035,-77
2024-11-16 00:38:09,38.10,35.10,0.60,99.90,1080593,27,20126,-77
2024-11-16 00:38:39,37.67,34.67,0.60,99.90,1079473,27,20011,-77
2024-11-16 00:39:10,37.35,34.55,0.60,99.90,1080067,27,20006,-77
2024-11-16 00:39:41,37.38,34.55,0.60,99.90,1072162,27,20457,-78
2024-11-16 00:40:12,37.13,34.33,0.60,99.90,1075995,27,20011,-77
2024-11-16 00:40:47,37.92,35.08,0.60,99.90,1075041,27,20000,-77
2024-11-16 00:41:23,38.28,35.38,0.60,99.90,1074455,27,20456,-78
2024-11-16 00:41:54,39.58,36.28,0.60,99.90,1071788,27,20347,-77
2024-11-16 00:42:28,36.42,33.63,0.60,99.90,1076451,27,20006,-77
2024-11-16 00:42:59,35.83,33.13,0.50,99.90,1074041,27,20007,-77
2024-11-16 00:43:31,38.25,35.28,0.60,99.90,1077876,27,20008,-77
2024-11-16 00:44:02,38.50,35.55,0.60,99.90,1074099,27,20010,-77
2024-11-16 00:44:33,36.72,33.92,0.60,99.90,1077549,27,20335,-77
2024-11-16 00:45:04,38.33,35.10,0.60,99.90,1075839,27,19998,-77
2024-11-16 00:45:40,37.72,34.83,0.60,99.90,1078312,27,20003,-77
2024-11-16 00:46:11,38.58,35.58,0.60,99.90,1073925,27,20013,-78
2024-11-16 00:46:42,36.25,33.45,0.70,99.90,1076281,27,20753,-78
2024-11-16 00:47:13,35.95,33.10,0.70,99.90,1077433,27,19999,-77
2024-11-16 00:47:44,37.33,34.42,0.70,99.90,1079001,27,20324,-77
2024-11-16 00:48:14,37.60,34.72,0.70,99.90,1073605,27,20522,-77
2024-11-16 00:48:45,38.85,35.72,0.70,99.90,1074614,27,20007,-77
2024-11-16 00:49:16,38.30,35.40,0.70,99.90,1065689,27,20015,-77
2024-11-16 00:49:47,37.92,35.00,0.70,99.90,1066826,27,20010,-77
2024-11-16 00:50:17,36.80,34.00,0.70,99.90,1073105,27,20006,-77
2024-11-16 00:50:49,38.80,35.60,0.70,99.90,1078726,27,20011,-77
2024-11-16 00:51:19,37.92,34.50,0.70,99.90,1075386,27,20011,-77
2024-11-16 00:51:50,36.70,33.90,0.60,99.90,1073993,27,20011,-77
2024-11-16 00:52:21,38.22,35.33,0.60,99.90,1073170,27,20052,-78
2024-11-16 00:52:51,38.92,35.53,0.60,99.90,1077954,27,20022,-77
2024-11-16 00:53:26,38.42,35.45,0.60,99.90,1076480,27,20009,-77
2024-11-16 00:53:57,38.67,35.58,0.60,99.90,1074257,27,20089,-78
2024-11-16 00:54:27,38.80,35.78,0.60,99.90,1078565,27,20493,-78
2024-11-16 00:54:58,39.35,35.70,0.60,99.90,1077329,27,20051,-77
2024-11-16 00:55:29,39.45,36.45,0.60,99.90,1080721,27,20058,-77
2024-11-16 00:55:59,39.38,36.35,0.60,99.90,1074645,27,20058,-77
2024-11-16 00:56:30,37.78,34.88,0.60,99.90,1071017,27,20019,-78
2024-11-16 00:57:01,39.53,36.42,0.60,99.90,1063494,27,20008,-77
2024-11-16 00:57:35,39.60,36.60,0.60,99.90,1064595,27,21049,-77
2024-11-16 00:58:05,38.17,35.08,0.60,99.90,1071406,27,20063,-78
2024-11-16 00:58:37,38.17,35.25,0.70,99.90,1079377,27,20077,-78
2024-11-16 00:59:08,38.22,35.20,0.70,99.90,1075369,27,20171,-77
2024-11-16 00:59:39,39.92,36.70,0.70,99.90,1076347,27,20450,-77
2024-11-16 01:00:21,40.88,37.60,0.70,99.90,1068194,27,20004,-78
2024-11-16 01:01:12,37.85,34.97,0.70,99.90,1070418,27,20485,-78
2024-11-16 01:01:43,41.35,38.05,0.70,99.90,1064368,27,20005,-78
2024-11-16 01:02:19,38.53,35.53,0.70,99.90,1076946,27,20015,-78
2024-11-16 01:02:51,39.45,36.35,0.70,99.90,1080025,27,20021,-77
2024-11-16 01:03:26,39.30,36.30,0.70,99.90,1076604,27,20011,-77
2024-11-16 01:03:58,38.55,35.55,0.70,99.90,1079794,27,20017,-77
2024-11-16 01:04:29,38.10,35.20,0.70,99.90,1082055,27,20018,-78
2024-11-16 01:05:01,39.97,36.90,0.60,99.90,1075027,27,20003,-77
2024-11-16 01:05:34,38.67,35.72,0.70,99.90,1075156,27,21352,-77
2024-11-16 01:06:04,38.33,35.33,0.70,99.90,1076271,27,20006,-78
2024-11-16 01:06:36,38.90,35.90,0.70,99.90,1078491,27,20262,-77
2024-11-16 01:07:07,39.75,36.65,0.60,99.90,1080424,27,20802,-77
2024-11-16 01:07:45,41.95,38.33,0.70,99.90,1085141,27,19998,-77
2024-11-16 01:08:20,37.33,34.45,0.70,99.90,1080848,27,19998,-77
2024-11-16 01:08:53,38.30,35.40,0.70,99.90,1081703,27,20048,-77
2024-11-16 01:09:23,37.65,34.75,0.70,99.90,1081112,27,20014,-76
2024-11-16 01:09:54,39.80,36.80,0.70,99.90,1079710,27,20006,-77
2024-11-16 01:10:30,38.28,35.38,0.70,99.90,1081580,27,20010,-77
2024-11-16 01:11:01,39.05,35.80,0.70,99.90,1078695,27,20457,-77
2024-11-16 01:11:35,39.70,36.45,0.70,99.90,1078997,27,20035,-77
2024-11-16 01:12:06,39.50,36.38,0.60,99.90,1077428,27,20559,-77
2024-11-16 01:12:37,40.58,37.30,0.60,99.90,1083693,27,20565,-77
2024-11-16 01:13:18,35.67,32.97,0.60,99.90,1079536,27,20003,-77
2024-11-16 01:13:49,39.17,36.17,0.60,99.90,1070228,27,20011,-77
2024-11-16 01:14:20,40.38,36.65,0.70,99.90,1082641,27,20010,-77
2024-11-16 01:14:51,40.90,37.55,0.70,99.90,1081016,27,20009,-77
2024-11-16 01:15:22,39.35,36.35,0.70,99.90,1084310,27,19998,-77
2024-11-16 01:15:53,38.22,35.33,0.60,99.90,1078636,27,20007,-77
2024-11-16 01:16:25,39.17,36.17,0.70,99.90,1084623,27,20013,-77
2024-11-16 01:16:56,40.67,37.05,0.70,99.90,1081528,27,20013,-77
2024-11-16 01:17:26,39.83,36.10,0.70,99.90,1084678,27,20002,-77
2024-11-16 01:17:57,38.38,35.45,0.60,99.90,1080704,27,20473,-77
2024-11-16 01:18:29,38.80,35.90,0.70,99.90,1079753,27,20009,-77
2024-11-16 01:19:00,40.47,36.95,0.60,99.90,1080765,27,20556,-77
2024-11-16 01:19:30,38.88,35.72,0.60,99.90,1079481,27,20013,-77
2024-11-16 01:20:01,39.60,36.47,0.60,99.90,1071947,27,20221,-77
2024-11-16 01:20:32,39.08,36.08,0.60,99.90,1077840,27,20472,-77
2024-11-16 01:21:03,38.30,35.40,0.60,99.90,1078345,27,20010,-77
2024-11-16 01:21:34,38.13,35.22,0.60,99.90,1078452,27,20055,-76
2024-11-16 01:22:05,38.97,36.00,0.60,99.90,1077960,27,20412,-77
2024-11-16 01:22:35,38.28,35.35,0.60,99.90,1075313,27,20000,-77
2024-11-16 01:23:07,37.90,34.90,0.60,99.90,1075315,27,20405,-77
2024-11-16 01:23:38,38.60,35.70,0.50,99.90,1080597,27,20552,-77
2024-11-16 01:24:09,38.55,35.58,0.60,99.90,1079431,27,20015,-77
2024-11-16 01:24:39,37.55,34.75,0.60,99.90,1085436,27,20009,-77
2024-11-16 01:25:10,36.05,33.25,0.60,99.90,1075311,27,20014,-77
2024-11-16 01:25:41,43.50,38.92,0.60,99.90,1082647,27,20020,-77
2024-11-16 01:26:11,38.83,35.80,0.50,99.90,1077640,27,20470,-77
2024-11-16 01:26:43,39.10,35.90,0.60,99.90,1081904,27,20089,-77
2024-11-16 01:27:14,40.80,37.50,0.50,99.90,1076820,27,20003,-77
2024-11-16 01:27:45,39.22,36.22,0.50,99.90,1071585,27,20007,-77
2024-11-16 01:28:16,40.15,36.90,0.60,99.90,1084405,27,20050,-77
2024-11-16 01:28:46,39.90,36.80,0.60,99.90,1074376,27,20015,-76
2024-11-16 01:29:20,40.25,37.15,0.60,99.90,1074985,27,20014,-77
2024-11-16 01:29:51,40.13,36.75,0.60,99.90,1070067,27,20034,-77
2024-11-16 01:30:22,39.50,36.47,0.60,99.90,1078496,27,20018,-77
2024-11-16 01:30:54,37.67,34.58,0.50,99.90,1076754,27,19999,-78
2024-11-16 01:31:25,38.95,35.95,0.60,99.90,1077065,27,20098,-78
2024-11-16 01:31:55,39.35,36.22,0.60,99.90,1082276,27,20006,-78
2024-11-16 01:32:26,40.75,37.15,0.60,99.90,1081779,27,20010,-77
2024-11-16 01:32:57,37.58,34.70,0.60,99.90,1082422,27,20050,-77
2024-11-16 01:33:27,37.42,34.63,0.50,99.90,1081794,27,20045,-77
2024-11-16 01:33:58,38.13,35.28,0.50,99.90,1081349,27,20039,-77
2024-11-16 01:34:28,38.53,35.60,0.50,99.90,1069285,27,20007,-77
2024-11-16 01:34:59,37.35,34.53,0.40,99.90,1074844,27,19999,-77
2024-11-16 01:35:30,38.63,35.72,0.40,99.90,1072758,27,20010,-77
2024-11-16 01:36:01,38.80,35.90,0.40,99.90,1066167,27,20079,-77
2024-11-16 01:36:32,38.80,35.90,0.30,99.90,1068366,27,20083,-77
2024-11-16 01:37:03,39.85,36.65,0.40,99.90,1063766,27,19996,-77
2024-11-16 01:37:33,38.63,35.72,0.40,99.90,1071371,27,20031,-78
2024-11-16 01:38:04,41.15,37.83,0.40,99.90,1074013,27,20529,-77
2024-11-16 01:38:35,39.90,36.80,0.40,99.90,1075494,27,19995,-77
2024-11-16 01:39:10,39.22,36.25,0.40,99.90,1073649,27,20463,-77
2024-11-16 01:39:41,39.67,36.47,0.30,99.90,1077775,27,20099,-77
2024-11-16 01:40:18,36.90,34.17,0.30,99.90,1068671,27,20597,-78
2024-11-16 01:40:55,36.90,34.10,0.30,99.90,1077711,27,20473,-77
2024-11-16 01:41:58,38.08,35.28,0.30,99.90,1061697,27,20016,-78
2024-11-16 01:42:29,37.83,34.95,0.30,99.90,1046713,27,20018,-77
2024-11-16 01:43:03,37.35,34.55,0.30,99.90,1053971,27,20080,-77
2024-11-16 01:43:36,38.33,35.47,0.30,99.90,1060638,27,20573,-78
2024-11-16 01:44:33,37.80,34.65,0.20,99.90,1064803,27,20003,-77
2024-11-16 01:45:16,37.92,35.03,0.20,99.90,1056830,27,20013,-78
2024-11-16 01:45:48,37.88,35.03,0.20,99.90,1066262,27,20132,-77
2024-11-16 01:46:18,39.00,36.00,0.20,99.90,1068503,27,20083,-77
2024-11-16 01:46:49,40.67,37.33,0.20,99.90,1068697,27,20065,-78
2024-11-16 01:47:20,38.58,34.78,0.20,99.90,1077869,27,20055,-77
2024-11-16 01:47:50,37.90,35.00,0.20,99.90,1070627,27,20331,-78
2024-11-16 01:48:29,37.92,35.13,0.20,99.90,1078029,27,20470,-78
2024-11-16 01:49:07,35.63,32.78,0.20,99.90,1063543,27,20008,-78
2024-11-16 01:49:37,39.50,36.50,0.20,99.90,1075213,27,20438,-78
2024-11-16 01:50:19,38.00,35.10,0.20,99.90,1061457,27,20001,-78
2024-11-16 01:50:51,36.67,33.88,0.20,99.90,1062422,27,20012,-78
2024-11-16 01:51:29,37.47,34.65,0.20,99.90,1060338,27,20084,-78
2024-11-16 01:52:04,38.35,35.45,0.20,99.90,1057658,27,20001,-78
2024-11-16 01:52:36,35.80,33.10,0.20,99.90,1066551,27,20066,-78
2024-11-16 01:53:07,36.80,34.00,0.20,99.90,1067723,27,20007,-77
2024-11-16 01:53:38,39.75,36.00,0.20,99.90,1065061,27,20464,-78
2024-11-16 01:54:09,39.45,36.25,0.20,99.90,1060162,27,20305,-78
2024-11-16 01:54:52,36.90,34.00,0.30,99.90,1059362,27,20326,-78
2024-11-16 01:55:22,38.42,35.40,0.20,99.90,1073273,27,20003,-79
2024-11-16 01:55:54,40.08,36.92,0.20,99.90,1073332,27,20905,-78
2024-11-16 01:56:24,38.00,34.95,0.20,99.90,1077426,27,20085,-78
2024-11-16 01:56:55,37.05,34.25,0.20,99.90,1068487,27,20000,-77
2024-11-16 01:57:26,38.92,35.88,0.20,99.90,1070116,27,20075,-78
2024-11-16 01:57:57,39.08,35.90,0.20,99.90,1075042,27,20007,-79
2024-11-16 01:58:27,36.92,34.13,0.20,99.90,1070124,27,20014,-78
2024-11-16 01:58:58,38.63,35.17,0.30,99.90,1065002,27,19999,-78
2024-11-16 01:59:34,37.80,34.80,0.30,99.90,1062938,27,20100,-78
2024-11-16 02:00:23,38.70,35.60,0.30,99.90,1060467,27,20093,-78
2024-11-16 02:01:01,37.13,34.33,0.30,99.90,1066903,27,20011,-78
2024-11-16 02:01:31,37.45,34.55,0.30,99.90,1056500,27,20012,-77
2024-11-16 02:02:09,37.88,34.95,0.30,99.90,1068203,27,20586,-78
2024-11-16 02:02:56,38.03,34.13,0.30,99.90,1058906,27,20019,-78
2024-11-16 02:03:29,36.20,33.50,0.30,99.90,1059739,27,20034,-78
2024-11-16 02:04:11,37.20,34.40,0.30,99.90,1060223,27,20079,-77
2024-11-16 02:04:54,37.65,34.75,0.30,99.90,1066344,27,20411,-77
2024-11-16 02:05:38,37.60,34.53,0.30,99.90,1070543,27,20571,-78
2024-11-16 02:06:21,36.03,33.33,0.30,99.90,1070818,27,20000,-77
2024-11-16 02:06:54,38.80,35.80,0.20,99.90,1081032,27,20006,-78
2024-11-16 02:07:26,38.20,35.05,0.20,99.90,1084608,27,20009,-78
2024-11-16 02:07:59,36.78,33.97,0.20,99.90,1074253,27,20000,-78
2024-11-16 02:08:30,38.10,35.20,0.20,99.90,1089998,27,20460,-78
2024-11-16 02:09:01,36.92,34.13,0.20,99.90,1078234,27,20015,-78
2024-11-16 02:09:31,39.65,36.55,0.20,99.90,1077471,27,20018,-78
2024-11-16 02:10:06,37.10,34.28,0.20,99.90,1072333,27,20414,-78
2024-11-16 02:10:48,38.15,34.90,0.20,99.90,1077107,27,19999,-79
2024-11-16 02:11:31,38.45,35.40,0.20,99.90,1073274,27,20012,-78
2024-11-16 02:12:10,38.33,35.33,0.20,99.90,1076096,27,20112,-77
2024-11-16 02:12:40,37.70,34.80,0.30,99.90,1084958,27,20445,-77
2024-11-16 02:13:21,40.08,36.78,0.20,99.90,1079169,27,20335,-77
2024-11-16 02:14:16,37.65,34.58,0.20,99.90,1079950,27,20074,-80
2024-11-16 02:14:50,37.72,34.92,0.20,99.90,1078900,27,20007,-79
2024-11-16 02:15:26,37.20,34.35,0.20,99.90,1081959,27,20097,-77
2024-11-16 02:16:06,40.70,37.25,0.20,99.90,1083135,27,20338,-77
2024-11-16 02:16:37,37.80,34.90,0.20,99.90,1078018,27,20073,-77
2024-11-16 02:17:10,38.13,35.22,0.20,99.90,1080205,27,20002,-77
2024-11-16 02:17:47,52.88,36.63,0.20,99.90,1080017,27,20557,-77
2024-11-16 02:18:21,39.63,36.63,0.20,99.90,1082011,27,20017,-77
2024-11-16 02:18:53,37.35,34.03,0.30,99.90,1078983,27,20043,-77
2024-11-16 02:19:25,40.08,36.78,0.30,99.90,1091510,27,20489,-77
2024-11-16 02:20:28,41.58,38.20,0.30,99.90,1084742,27,19998,-77
2024-11-16 02:21:02,39.38,36.13,0.30,99.90,1080442,27,20002,-77
2024-11-16 02:21:33,38.00,35.10,0.30,99.90,1071591,27,20315,-77
2024-11-16 02:22:24,40.17,37.08,0.30,99.90,1081634,27,19998,-77
2024-11-16 02:22:55,36.55,33.75,0.30,99.90,1079716,27,20003,-77
2024-11-16 02:23:27,37.70,34.83,0.40,99.90,1071402,27,20008,-77
2024-11-16 02:23:58,37.30,34.30,0.40,99.90,1069723,27,20716,-80
2024-11-16 02:24:28,38.10,35.17,0.30,99.90,1068013,27,20000,-77
2024-11-16 02:25:00,38.90,35.72,0.30,99.90,1084854,27,20003,-77
2024-11-16 02:25:32,38.17,35.13,0.30,99.90,1080904,27,20009,-78
2024-11-16 02:26:08,38.80,35.80,0.30,99.90,1069898,27,20428,-77
2024-11-16 02:26:46,39.08,35.97,0.30,99.90,1082176,27,20385,-77
2024-11-16 02:27:18,40.03,36.83,0.30,99.90,1091923,27,20428,-77
2024-11-16 02:27:53,38.45,35.45,0.30,99.90,1086979,27,20441,-80
2024-11-16 02:28:31,37.85,34.95,0.30,99.90,1086252,27,20278,-77
2024-11-16 02:29:18,38.65,35.70,0.30,99.90,1077751,27,20512,-79
2024-11-16 02:29:50,39.17,36.08,0.40,99.90,1080637,27,20079,-79
2024-11-16 02:30:21,42.08,36.00,0.30,99.90,1082241,27,20599,-79
2024-11-16 02:30:54,38.35,35.13,0.30,99.90,1076958,27,20056,-79
2024-11-16 02:31:27,37.67,34.58,0.40,99.90,1079706,27,20003,-79
2024-11-16 02:31:59,39.33,36.13,0.30,99.90,1082366,27,20008,-79
2024-11-16 02:32:30,38.45,35.45,0.30,99.90,1079085,27,20011,-79
2024-11-16 02:33:01,37.83,34.90,0.30,99.90,1082700,27,20010,-79
2024-11-16 02:33:34,39.83,36.72,0.30,99.90,1076626,27,20483,-79
2024-11-16 02:34:05,37.95,35.05,0.30,99.90,1081591,27,20017,-79
2024-11-16 02:34:35,38.47,35.58,0.30,99.90,1074611,27,20019,-79
2024-11-16 02:35:07,37.75,34.92,0.30,99.90,1076401,27,20021,-80
2024-11-16 02:35:42,38.28,35.28,0.30,99.90,1082159,27,20478,-79
2024-11-16 02:36:13,38.40,35.40,0.20,99.90,1079502,27,20002,-79
2024-11-16 02:36:54,39.55,36.40,0.20,99.90,1078635,27,20012,-79
2024-11-16 02:37:26,36.78,33.97,0.20,99.90,1079526,27,20082,-79
2024-11-16 02:37:57,38.08,35.17,0.20,99.90,1081357,27,20002,-79
2024-11-16 02:38:34,38.75,35.78,0.20,99.90,1085031,27,20016,-80
2024-11-16 02:39:27,40.13,36.08,0.20,99.90,1072877,27,20014,-79
2024-11-16 02:39:58,37.00,34.00,0.20,99.90,1076523,27,20018,-79
2024-11-16 02:40:29,39.90,36.60,0.20,99.90,1079232,27,20021,-79
2024-11-16 02:41:22,39.72,36.28,0.20,99.90,1076163,27,20091,-79
2024-11-16 02:41:56,39.20,36.03,0.20,99.90,1063685,27,20017,-79
2024-11-16 02:42:29,40.42,37.20,0.20,99.90,1070329,27,20052,-78
2024-11-16 02:43:01,39.22,35.60,0.10,99.90,1075044,27,20063,-79
2024-11-16 02:43:33,42.42,38.03,0.10,99.90,1076120,27,20007,-79
2024-11-16 02:44:10,37.47,34.63,0.10,99.90,1074368,27,20003,-80
2024-11-16 02:44:45,39.63,36.63,0.10,99.90,1066366,27,20404,-80
2024-11-16 02:45:18,36.13,33.33,0.20,99.90,1062571,27,20045,-77
2024-11-16 02:45:50,37.50,34.65,0.20,99.90,1066010,27,20004,-77
2024-11-16 02:46:25,37.00,34.15,0.10,99.90,1065713,27,20008,-77
2024-11-16 02:46:57,37.65,34.78,0.20,99.90,1056511,27,20535,-79
2024-11-16 02:47:33,40.83,35.85,0.20,99.90,1051387,27,20048,-79
2024-11-16 02:48:04,36.42,33.67,0.10,99.90,1057243,27,19997,-80
2024-11-16 02:48:42,39.50,36.40,0.10,99.90,1062109,27,20012,-79
2024-11-16 02:49:13,39.05,35.95,0.10,99.90,1067172,27,20083,-77
2024-11-16 02:49:45,38.83,35.90,0.00,99.90,1072202,27,20018,-76
2024-11-16 02:50:15,39.28,36.25,0.00,99.90,1070874,27,20003,-79
2024-11-16 02:50:46,37.30,34.42,0.10,99.90,1077709,27,20642,-79
2024-11-16 02:51:18,38.03,35.13,0.10,99.90,1071189,27,20355,-79
2024-11-16 02:51:49,39.17,36.17,0.10,99.90,1073647,27,20070,-79
2024-11-16 02:52:20,38.30,35.40,0.10,99.90,1064215,27,20008,-77
2024-11-16 02:52:51,40.55,37.03,0.10,99.90,1066546,27,20003,-77
2024-11-16 02:53:22,38.17,35.28,0.00,99.90,1058737,27,20354,-79
2024-11-16 02:53:56,39.78,36.63,0.10,99.90,1059485,27,21132,-79
2024-11-16 02:54:27,41.25,37.83,0.10,99.90,1065903,27,20028,-79
2024-11-16 02:55:00,38.28,35.38,0.00,99.90,1060542,27,20440,-77
2024-11-16 02:55:33,39.25,36.20,0.00,99.90,1061411,27,20005,-77
2024-11-16 02:56:05,37.58,34.47,0.00,99.90,1059790,27,20007,-77
2024-11-16 02:56:36,38.72,35.78,0.00,99.90,1064794,27,20507,-77
2024-11-16 02:57:19,38.42,35.53,0.00,99.90,1062470,27,20003,-77
2024-11-16 02:57:50,39.40,36.42,0.00,99.90,1067225,27,20621,-77
2024-11-16 02:58:53,39.13,36.10,0.10,99.90,1072198,27,20003,-79
2024-11-16 02:59:31,39.63,36.63,0.10,99.90,1071183,27,20560,-77
2024-11-16 03:00:09,39.78,36.50,0.10,99.90,1074366,27,20443,-79
2024-11-16 03:00:56,38.45,35.40,0.10,99.90,1059942,27,20458,-79
2024-11-16 03:01:32,37.67,34.83,0.20,99.90,1066302,27,20194,-79
2024-11-16 03:02:16,41.13,37.88,0.20,99.90,1066787,27,20328,-79
2024-11-16 03:02:48,41.97,38.10,0.20,99.90,1066487,27,20073,-79
2024-11-16 03:03:30,36.80,34.05,0.20,99.90,1071685,27,20002,-79
2024-11-16 03:04:09,37.35,34.53,0.30,99.90,1071450,27,20014,-77
2024-11-16 03:04:40,37.70,34.83,0.40,99.90,1061477,27,20012,-79
2024-11-16 03:05:35,38.08,35.03,0.40,99.90,1076818,27,20077,-77
2024-11-16 03:06:21,37.15,34.35,0.40,99.90,1070031,27,20012,-79
2024-11-16 03:06:54,38.55,35.60,0.40,99.90,1071100,27,20507,-77
2024-11-16 03:07:25,37.35,34.55,0.40,99.90,1066162,27,20352,-77
2024-11-16 03:07:57,38.03,34.55,0.40,99.90,1067202,27,20011,-79
2024-11-16 03:08:28,34.28,31.67,0.40,99.90,1057970,27,20008,-77
2024-11-16 03:08:59,35.60,32.90,0.40,99.90,1063805,27,20044,-80
2024-11-16 03:09:47,34.33,31.75,0.40,99.90,1070603,27,20388,-77
2024-11-16 03:10:18,35.58,32.65,0.40,99.90,1064921,27,20001,-77
2024-11-16 03:10:58,34.20,31.70,0.40,99.90,1072442,27,20066,-77
2024-11-16 03:11:32,34.38,31.85,0.40,99.90,1074150,27,20015,-77
2024-11-16 03:12:13,34.67,32.10,0.40,99.90,1068903,27,20063,-77
2024-11-16 03:12:49,36.83,34.00,0.50,99.90,1074479,27,20265,-78
2024-11-16 03:13:20,34.63,31.90,0.50,99.90,1071409,27,20573,-77
2024-11-16 03:13:51,35.28,32.58,0.50,99.90,1075818,27,20094,-77
2024-11-16 03:14:21,34.72,32.13,0.50,99.90,1077782,27,20010,-77
2024-11-16 03:14:52,35.80,33.10,0.50,99.90,1077663,27,20085,-77
2024-11-16 03:15:31,35.60,32.88,0.50,99.90,1067757,27,20000,-77
2024-11-16 03:16:03,34.65,32.05,0.50,99.90,1076321,27,20451,-80
2024-11-16 03:16:34,38.45,35.03,0.50,99.90,1077429,27,20017,-79
2024-11-16 03:17:06,33.40,30.92,0.50,99.90,1081270,27,20002,-79
2024-11-16 03:17:37,34.63,32.03,0.50,99.90,1088430,27,20006,-77
2024-11-16 03:18:09,36.42,33.72,0.60,99.90,1076891,27,20003,-78
2024-11-16 03:18:42,34.58,31.92,0.60,99.90,1084794,27,20117,-79
2024-11-16 03:19:13,35.25,32.55,0.60,99.90,1070981,27,20258,-79
2024-11-16 03:19:44,34.50,31.90,0.60,99.90,1083982,27,20007,-79
2024-11-16 03:20:40,32.55,30.15,0.50,99.90,1075741,27,20003,-79
2024-11-16 03:21:15,35.92,33.10,0.60,99.90,1088988,27,20014,-79
2024-11-16 03:21:46,34.67,32.08,0.60,99.90,1079693,27,20003,-79
2024-11-16 03:22:17,34.90,32.30,0.60,99.90,1088310,27,20232,-79
2024-11-16 03:22:48,36.53,33.83,0.60,99.90,1087513,27,20001,-79
2024-11-16 03:23:37,37.15,34.13,0.60,99.90,1082729,27,20055,-79
2024-11-16 03:24:08,35.75,32.80,0.60,99.90,1073628,27,20835,-79
2024-11-16 03:24:39,35.58,32.88,0.60,99.90,1074704,27,19999,-79
2024-11-16 03:25:10,35.15,32.55,0.60,99.90,1073927,27,20453,-79
2024-11-16 03:25:40,35.63,32.88,0.70,99.90,1068348,27,20017,-80
2024-11-16 03:26:29,34.95,32.35,0.70,99.90,1084422,27,20251,-78
2024-11-16 03:27:00,35.65,32.70,0.70,99.90,1073103,27,20447,-79
2024-11-16 03:27:31,35.78,33.08,0.70,99.90,1080036,27,20018,-79
2024-11-16 03:28:12,36.55,33.53,0.70,99.90,1081950,27,20014,-79
2024-11-16 03:28:43,35.95,32.92,0.70,99.90,1078268,26,20003,-79
2024-11-16 03:29:25,34.85,32.25,0.70,99.90,1082468,27,19998,-79
2024-11-16 03:29:58,37.42,34.10,0.60,99.90,1073769,27,20018,-80
2024-11-16 03:30:29,37.25,34.45,0.60,99.90,1085265,27,20006,-79
2024-11-16 03:31:05,37.92,34.78,0.60,99.90,1078356,27,20002,-79
2024-11-16 03:31:36,36.70,33.85,0.60,99.90,1080803,27,20006,-79
2024-11-16 03:32:06,37.88,34.88,0.70,99.90,1077305,27,20019,-79
2024-11-16 03:32:37,37.70,34.90,0.70,99.90,1080612,27,20342,-79
2024-11-16 03:33:30,38.72,35.17,0.60,99.90,1077059,27,20027,-79
2024-11-16 03:34:02,36.50,33.75,0.60,99.90,1075863,27,20490,-79
2024-11-16 03:34:33,37.40,34.50,0.60,99.90,1081282,27,20017,-79
2024-11-16 03:35:08,35.80,33.10,0.50,99.90,1074533,27,20431,-78
2024-11-16 03:35:38,37.10,34.30,0.60,99.90,1056593,27,20009,-78
2024-11-16 03:36:09,37.70,34.80,0.60,99.90,1062736,27,20009,-79
2024-11-16 03:36:41,36.35,33.65,0.50,99.90,1065939,27,20056,-79
2024-11-16 03:37:12,37.83,34.83,0.60,99.90,1075032,27,20074,-78
2024-11-16 03:37:42,35.72,33.05,0.50,99.90,1078241,27,20018,-79
2024-11-16 03:38:13,39.38,36.30,0.50,99.90,1080828,27,20020,-79
2024-11-16 03:38:44,38.00,35.13,0.50,99.90,1084447,27,20025,-79
2024-11-16 03:39:18,36.53,33.83,0.40,99.90,1064559,27,20083,-79
2024-11-16 03:39:48,38.15,35.15,0.40,99.90,1071171,27,20391,-77
2024-11-16 03:40:19,36.10,33.40,0.40,99.90,1058186,27,20005,-78
2024-11-16 03:40:54,39.40,36.33,0.40,99.90,1073384,27,20039,-77
2024-11-16 03:41:37,38.75,35.75,0.40,99.90,1080515,27,20033,-77
2024-11-16 03:42:07,39.63,36.35,0.40,99.90,1082330,27,19998,-77
2024-11-16 03:42:38,37.95,35.15,0.50,99.90,1079492,27,20176,-79
2024-11-16 03:43:09,38.08,35.28,0.40,99.90,1082604,27,20079,-79
2024-11-16 03:43:47,37.67,34.78,0.40,99.90,1076640,27,20362,-77
2024-11-16 03:44:26,36.95,34.25,0.50,99.90,1071061,27,20007,-78
2024-11-16 03:44:57,38.95,35.33,0.50,99.90,1083769,27,20013,-78
2024-11-16 03:45:27,36.78,34.08,0.50,99.90,1091013,27,20016,-77
2024-11-16 03:45:58,37.25,34.45,0.50,99.90,1088172,27,20002,-77
2024-11-16 03:46:29,36.75,34.05,0.50,99.90,1084775,27,20006,-77
2024-11-16 03:47:03,37.33,34.03,0.50,99.90,1073317,27,20070,-78
2024-11-16 03:47:34,36.10,33.50,0.60,99.90,1077705,27,20003,-77
2024-11-16 03:48:05,38.35,34.80,0.60,99.90,1063050,27,20010,-77
2024-11-16 03:48:36,37.78,34.95,0.60,99.90,1068985,27,20040,-77
2024-11-16 03:49:16,36.42,33.72,0.60,99.90,1070805,27,19999,-77
2024-11-16 03:49:47,35.60,33.00,0.60,99.90,1076246,27,20537,-78
2024-11-16 03:50:18,36.97,34.28,0.60,99.90,1081606,27,20021,-78
2024-11-16 03:50:49,38.25,35.40,0.60,99.90,1084226,27,20370,-77
2024-11-16 03:51:28,37.00,34.28,0.60,99.90,1077703,27,20015,-78
2024-11-16 03:52:17,37.38,34.65,0.60,99.90,1076486,27,20452,-77
2024-11-16 03:52:48,37.38,34.58,0.50,99.90,1085083,27,19998,-77
2024-11-16 03:53:18,37.80,34.88,0.50,99.90,1077869,27,20085,-78
2024-11-16 03:53:49,40.15,36.55,0.50,99.90,1084643,27,20493,-78
2024-11-16 03:54:20,37.75,34.95,0.60,99.90,1071133,27,20000,-77
2024-11-16 03:54:50,37.97,34.20,0.50,99.90,1061414,27,20162,-78
2024-11-16 03:55:30,37.03,34.22,0.50,99.90,1064110,27,20456,-78
2024-11-16 03:56:01,35.65,33.05,0.50,99.90,1014707,27,20642,-78
2024-11-16 03:56:32,36.70,34.00,0.50,99.90,1079160,27,20026,-78
2024-11-16 03:57:16,37.40,34.50,0.40,99.90,1077183,27,20063,-78
2024-11-16 03:58:05,37.45,34.75,0.40,99.90,1076940,27,20003,-78
2024-11-16 03:58:35,37.10,34.40,0.40,99.90,1076277,27,20008,-78
2024-11-16 03:59:06,36.30,33.70,0.40,99.90,1076473,27,20011,-78
2024-11-16 03:59:38,38.08,35.13,0.40,99.90,1081914,27,20050,-78
2024-11-16 04:00:27,36.45,33.75,0.40,99.90,1081647,27,20002,-78
2024-11-16 04:01:12,35.40,32.78,0.40,99.90,1076797,27,20037,-76
2024-11-16 04:01:43,37.00,34.05,0.40,99.90,1083136,27,20461,-79
2024-11-16 04:02:13,34.60,32.05,0.40,99.90,1084799,27,20053,-79
2024-11-16 04:02:44,37.55,34.63,0.30,99.90,1074204,27,20272,-79
2024-11-16 04:03:29,31.98,29.63,0.30,99.90,1084984,27,20006,-78
2024-11-16 04:04:00,36.60,33.90,0.30,99.90,1077627,27,20461,-79
2024-11-16 04:04:33,39.40,36.42,0.30,99.90,1080228,27,20010,-79
2024-11-16 04:05:04,36.90,34.15,0.30,99.90,1078593,27,20015,-77
2024-11-16 04:05:35,34.92,32.33,0.30,99.90,1084278,27,20922,-77
2024-11-16 04:06:10,35.15,32.50,0.30,99.90,1079039,27,20462,-77
2024-11-16 04:06:41,35.45,32.75,0.30,99.90,1079448,27,20014,-77
2024-11-16 04:07:14,35.75,33.15,0.30,99.90,1085126,27,20424,-79
2024-11-16 04:07:44,34.97,32.45,0.30,99.90,1077883,27,20321,-79
2024-11-16 04:08:24,36.40,33.70,0.30,99.90,1084054,27,20049,-78
2024-11-16 04:08:56,36.03,33.00,0.30,99.90,1070147,27,20483,-79
2024-11-16 04:09:31,35.28,32.72,0.30,99.90,1070130,27,20592,-79
2024-11-16 04:10:06,35.47,32.88,0.30,99.90,1077345,27,20014,-79
2024-11-16 04:10:37,38.65,35.42,0.30,99.90,1077300,27,20007,-77
2024-11-16 04:11:27,35.60,32.90,0.30,99.90,1075998,27,20100,-77
2024-11-16 04:12:00,35.35,32.75,0.20,99.90,1075955,27,20000,-77
2024-11-16 04:12:31,35.85,33.13,0.20,99.90,1081968,27,20009,-79
2024-11-16 04:13:03,36.38,33.67,0.20,99.90,1079527,27,20021,-79
2024-11-16 04:13:34,36.33,33.63,0.20,99.90,1078016,27,20008,-79
2024-11-16 04:14:13,35.00,32.40,0.20,99.90,1081978,27,20017,-79
2024-11-16 04:14:46,37.92,35.03,0.20,99.90,1080472,27,20654,-77
2024-11-16 04:15:17,36.88,34.08,0.20,99.90,1081602,27,20003,-78
2024-11-16 04:15:48,35.95,33.25,0.20,99.90,1077427,27,20447,-79
2024-11-16 04:16:30,36.00,33.30,0.20,99.90,1084718,27,20073,-77
2024-11-16 04:17:16,37.80,35.00,0.10,99.90,1072997,27,20429,-77
2024-11-16 04:17:47,35.45,32.78,0.20,99.90,1078995,27,20007,-79
2024-11-16 04:18:18,35.67,32.97,0.10,99.90,1081048,27,20050,-79
2024-11-16 04:18:56,38.63,35.38,0.10,99.90,1084872,26,20470,-77
2024-11-16 04:19:39,37.35,34.30,0.10,99.90,1073487,27,20027,-77
2024-11-16 04:20:10,37.90,34.28,0.10,99.90,1078561,27,20081,-79
2024-11-16 04:20:40,38.25,35.30,0.00,99.90,1075561,27,20617,-79
2024-11-16 04:21:11,36.55,33.85,0.10,99.90,1080680,27,20084,-77
2024-11-16 04:21:42,36.88,34.08,0.10,99.90,1079344,27,20016,-77
2024-11-16 04:22:43,36.70,33.97,0.10,99.90,1080969,27,20403,-77
2024-11-16 04:23:14,39.80,36.80,0.00,99.90,1074770,27,20003,-79
2024-11-16 04:23:45,39.10,36.15,0.00,99.90,1080532,27,20849,-78
2024-11-16 04:24:25,39.00,35.80,-0.10,99.90,1085651,27,20066,-79
2024-11-16 04:24:56,38.45,35.55,0.00,99.90,1075580,27,20000,-78
2024-11-16 04:25:28,38.53,35.63,0.00,99.90,1083870,27,20315,-77
2024-11-16 04:25:59,37.88,35.03,0.00,99.90,1077244,27,20022,-77
2024-11-16 04:26:30,37.28,34.28,0.00,99.90,1082785,27,20375,-78
2024-11-16 04:27:02,38.40,35.53,0.00,99.90,1074725,27,20017,-77
2024-11-16 04:27:36,36.42,33.63,0.00,99.90,1078189,27,20026,-77
2024-11-16 04:28:28,38.63,35.72,0.00,99.90,1071366,27,20014,-78
2024-11-16 04:28:58,39.13,36.17,0.00,99.90,1077207,27,20015,-78
2024-11-16 04:29:29,39.50,36.45,0.00,99.90,1080397,27,20572,-77
2024-11-16 04:30:09,41.05,37.95,0.00,99.90,1082895,27,20006,-78
2024-11-16 04:30:58,37.80,35.00,0.00,99.90,1079634,27,20447,-77
2024-11-16 04:31:28,38.22,35.38,0.00,99.90,1070385,27,20018,-77
2024-11-16 04:32:08,37.63,34.83,0.10,99.90,1074607,27,20506,-78
2024-11-16 04:32:52,38.08,35.20,0.00,99.90,1072965,27,20004,-78
2024-11-16 04:33:26,36.80,34.20,0.00,99.90,1077595,27,20630,-77
2024-11-16 04:33:57,40.20,37.03,0.00,99.90,1081326,27,20454,-78
2024-11-16 04:34:28,39.80,36.90,0.00,99.90,1079006,27,20011,-78
2024-11-16 04:34:58,38.20,35.25,0.00,99.90,1083759,27,20099,-78
2024-11-16 04:35:35,39.55,36.65,0.00,99.90,1080290,27,20436,-78
2024-11-16 04:36:26,40.33,36.95,0.00,99.90,1082666,27,20003,-87
2024-11-16 04:36:57,38.15,35.25,-0.10,99.90,1076261,27,20999,-78
2024-11-16 04:37:27,40.38,37.35,-0.10,99.90,1083985,27,20084,-78
2024-11-16 04:38:03,38.88,35.97,0.00,99.90,1076485,27,20030,-81
2024-11-16 04:38:38,38.20,35.30,-0.10,99.90,1084255,26,20469,-77
2024-11-16 04:39:24,38.88,35.97,-0.10,99.90,1078085,27,20003,-77
2024-11-16 04:39:55,38.38,35.47,0.00,99.90,1077252,27,20410,-77
2024-11-16 04:40:37,40.75,37.65,0.00,99.90,1080457,27,20002,-77
2024-11-16 04:41:14,38.75,35.85,-0.10,99.90,1073441,27,20255,-78
2024-11-16 04:41:45,39.08,36.05,0.00,99.90,1085378,27,19998,-77
2024-11-16 04:42:16,39.35,36.35,0.00,99.90,1085610,27,20018,-78
2024-11-16 04:42:47,38.63,35.72,0.00,99.90,1088119,27,20002,-77
2024-11-16 04:43:21,41.40,38.08,-0.10,99.90,1091431,27,20009,-77
2024-11-16 04:43:54,39.78,36.78,-0.10,99.90,1075707,27,20026,-79
2024-11-16 04:44:26,38.53,35.63,-0.20,99.90,1081824,27,20066,-78
2024-11-16 04:44:57,40.97,37.88,-0.20,99.90,1076151,27,20221,-78
2024-11-16 04:45:27,41.00,37.85,-0.20,99.90,1083568,27,20536,-80
2024-11-16 04:45:58,40.00,36.92,-0.30,99.90,1082577,27,20006,-78
2024-11-16 04:46:31,39.78,36.78,-0.30,99.90,1092200,27,20078,-75
2024-11-16 04:47:01,40.58,37.47,-0.40,99.90,1074929,27,19999,-79
2024-11-16 04:47:32,38.70,35.80,-0.40,99.90,1084960,27,20002,-79
2024-11-16 04:48:24,40.00,36.97,-0.40,99.90,1082067,27,20006,-79
2024-11-16 04:48:56,40.17,37.17,-0.50,99.90,1080670,27,20004,-79
2024-11-16 04:49:27,38.33,35.42,-0.50,99.90,1081025,27,20006,-79
2024-11-16 04:49:58,38.30,35.47,-0.50,99.90,1085068,27,20271,-79
2024-11-16 04:50:29,41.85,38.65,-0.40,99.90,1081734,27,20454,-79
2024-11-16 04:50:59,40.55,37.45,-0.40,99.90,1081945,27,20095,-79
2024-11-16 04:51:35,40.28,37.10,-0.50,99.90,1073729,27,19999,-79
2024-11-16 04:52:13,44.30,40.63,-0.50,99.90,1071382,27,20000,-79
2024-11-16 04:52:44,39.65,36.75,-0.50,99.90,1081879,27,20562,-79
2024-11-16 04:53:25,39.00,36.10,-0.50,99.90,1079424,27,20047,-79
2024-11-16 04:53:55,40.63,37.53,-0.50,99.90,1081682,27,20308,-79
2024-11-16 04:54:38,39.83,36.83,-0.50,99.90,1076512,27,20013,-79
2024-11-16 04:55:14,41.20,37.90,-0.50,99.90,1077111,27,20015,-79
2024-11-16 04:55:45,40.47,37.38,-0.50,99.90,1039978,27,20618,-79
2024-11-16 04:56:17,41.25,38.08,-0.40,99.90,1078774,27,20110,-79
2024-11-16 04:56:49,40.80,37.70,-0.50,99.90,1075066,27,20006,-79
2024-11-16 04:57:30,44.78,38.58,-0.50,99.90,1075987,27,20034,-79
2024-11-16 04:58:00,41.45,38.08,-0.50,99.90,1082149,27,20017,-79
2024-11-16 04:58:36,40.80,37.47,-0.50,99.90,1078008,27,20055,-78
2024-11-16 04:59:29,39.25,36.25,-0.50,99.90,1065091,27,20004,-77
2024-11-16 05:00:27,40.30,37.20,-0.50,99.90,1068647,27,20008,-78
2024-11-16 05:00:57,39.28,36.33,-0.50,99.90,1072746,27,21226,-78
2024-11-16 05:01:29,39.17,36.28,-0.50,99.90,1090552,27,20012,-78
2024-11-16 05:02:09,40.45,37.45,-0.50,99.90,1085897,27,19998,-77
2024-11-16 05:02:45,39.25,36.25,-0.60,99.90,1086028,27,20042,-78
2024-11-16 05:03:16,39.15,36.25,-0.50,99.90,1086032,27,20001,-77
2024-11-16 05:03:47,39.50,36.55,-0.50,99.90,1081762,27,20003,-78
2024-11-16 05:04:18,38.40,35.50,-0.50,99.90,1080217,27,20090,-77
2024-11-16 05:04:49,39.38,36.40,-0.50,99.90,1078591,27,20010,-78
2024-11-16 05:05:22,39.60,36.47,-0.50,99.90,1078530,27,20003,-78
2024-11-16 05:05:53,39.45,36.45,-0.50,99.90,1085008,27,20010,-77
2024-11-16 05:06:23,38.95,36.05,-0.50,99.90,1077343,27,21259,-78
2024-11-16 05:06:55,40.15,37.15,-0.50,99.90,1083633,27,20053,-78
2024-11-16 05:07:26,39.25,36.35,-0.50,99.90,1081736,27,20438,-77
2024-11-16 05:07:57,39.30,36.40,-0.50,99.90,1081284,27,20003,-77
2024-11-16 05:08:27,38.95,36.10,-0.50,99.90,1084530,27,20014,-77
2024-11-16 05:08:58,37.22,34.40,-0.50,99.90,1075574,27,20055,-78
2024-11-16 05:09:30,38.45,35.55,-0.50,99.90,1084294,27,20002,-78
2024-11-16 05:10:00,38.92,36.03,-0.50,99.90,1076708,27,20391,-78
2024-11-16 05:10:31,39.72,36.67,-0.50,99.90,1084041,27,20466,-78
2024-11-16 05:11:03,40.47,37.38,-0.50,99.90,1082139,27,20010,-77
2024-11-16 05:11:33,39.20,36.30,-0.40,99.90,1071445,27,20627,-78
2024-11-16 05:12:04,39.13,36.22,-0.50,99.90,1075223,27,20528,-78
2024-11-16 05:12:36,40.10,37.13,-0.50,99.90,1073473,27,20008,-77
2024-11-16 05:13:07,38.22,35.40,-0.50,99.90,1074752,27,20003,-77
2024-11-16 05:13:38,37.85,35.05,-0.50,99.90,1079328,27,20443,-77
2024-11-16 05:14:09,38.53,35.70,-0.40,99.90,1082217,27,20006,-77
2024-11-16 05:14:40,38.97,36.08,-0.40,99.90,1081011,27,20066,-77
2024-11-16 05:15:11,39.00,36.15,-0.40,99.90,1075803,27,20057,-77
2024-11-16 05:15:42,37.88,35.00,-0.40,99.90,1069883,27,20495,-77
2024-11-16 05:16:14,37.47,34.67,-0.30,99.90,1068241,27,20007,-78
2024-11-16 05:16:44,39.00,36.10,-0.40,99.90,1061998,27,20001,-77
2024-11-16 05:17:15,36.72,34.03,-0.40,99.90,1061304,27,20009,-77
2024-11-16 05:17:46,38.33,35.42,-0.40,99.90,1065616,27,20530,-77
2024-11-16 05:18:23,38.53,35.63,-0.40,99.90,1075917,27,20003,-77
2024-11-16 05:18:54,38.72,35.72,-0.50,99.90,1070982,27,20511,-77
2024-11-16 05:19:25,37.78,35.00,-0.40,99.90,1069730,27,20015,-77
2024-11-16 05:19:55,39.15,35.97,-0.40,99.90,1074817,27,20545,-77
2024-11-16 05:20:28,38.58,35.70,-0.50,99.90,1077930,27,19999,-77
2024-11-16 05:20:58,39.00,36.10,-0.40,99.90,1082129,27,20006,-77
2024-11-16 05:21:29,39.85,36.85,-0.40,99.90,1081569,27,20488,-77
2024-11-16 05:22:04,39.30,36.40,-0.40,99.90,1075868,27,20006,-77
2024-11-16 05:22:36,38.90,35.92,-0.50,99.90,1084827,27,20002,-77
2024-11-16 05:23:07,37.33,34.53,-0.40,99.90,1068589,27,20004,-77
2024-11-16 05:23:37,37.33,34.53,-0.50,99.90,1073767,27,20044,-77
2024-11-16 05:24:15,37.72,34.92,-0.40,99.90,1081254,27,20006,-79
2024-11-16 05:24:46,41.22,37.80,-0.40,99.90,1082720,27,20071,-77
2024-11-16 05:25:20,40.80,37.70,-0.40,99.90,1080742,27,20476,-77
2024-11-16 05:25:50,39.05,36.05,-0.50,99.90,1081318,27,20086,-77
2024-11-16 05:26:21,38.80,35.90,-0.40,99.90,1082889,27,20084,-77
2024-11-16 05:26:53,38.75,35.67,-0.50,99.90,1083480,27,19998,-77
2024-11-16 05:27:24,38.75,35.90,-0.50,99.90,1082396,27,20002,-77
2024-11-16 05:27:56,39.10,36.20,-0.50,99.90,1081778,27,20465,-77
2024-11-16 05:28:26,38.50,35.70,-0.50,99.90,1082241,27,20006,-77
2024-11-16 05:28:57,37.33,34.53,-0.50,99.90,1079934,27,20034,-78
2024-11-16 05:29:28,38.17,35.38,-0.50,99.90,1081469,27,20421,-78
2024-11-16 05:29:59,37.67,34.88,-0.50,99.90,1078261,27,20353,-77
2024-11-16 05:30:31,37.85,34.97,-0.50,99.90,1081669,27,20482,-78
2024-11-16 05:31:02,38.28,35.47,-0.50,99.90,1082942,27,20029,-77
2024-11-16 05:31:34,40.22,37.22,-0.50,99.90,1083820,27,20454,-78
2024-11-16 05:32:05,38.72,35.88,-0.50,99.90,1076748,27,20002,-77
2024-11-16 05:32:35,39.83,36.83,-0.50,99.90,1069461,27,20000,-77
2024-11-16 05:33:07,38.65,35.78,-0.50,99.90,1063932,27,20235,-79
2024-11-16 05:33:38,38.47,35.58,-0.50,99.90,1058230,27,20019,-79
2024-11-16 05:34:09,37.50,34.70,-0.50,99.90,1063127,27,20061,-76
2024-11-16 05:34:40,40.58,37.47,-0.50,99.90,1081606,27,19998,-76
2024-11-16 05:35:10,38.97,36.08,-0.50,99.90,1080215,27,20006,-76
2024-11-16 05:35:41,39.33,36.33,-0.50,99.90,1079072,27,20016,-77
2024-11-16 05:36:12,39.50,36.42,-0.40,99.90,1076544,27,19998,-77
2024-11-16 05:36:42,40.50,37.38,-0.40,99.90,1076141,27,20103,-77
2024-11-16 05:37:16,36.55,33.83,-0.50,99.90,1081661,27,20025,-77
2024-11-16 05:37:47,38.65,35.50,-0.50,99.90,1080901,27,20202,-77
2024-11-16 05:38:17,39.03,36.13,-0.50,99.90,1078969,27,20079,-76
2024-11-16 05:38:48,38.55,35.65,-0.60,99.90,1083597,27,20373,-76
2024-11-16 05:39:19,39.63,36.63,-0.60,99.90,1075844,27,21063,-76
2024-11-16 05:39:50,37.88,35.00,-0.60,99.90,1081900,27,20446,-76
2024-11-16 05:40:23,39.67,36.67,-0.60,99.90,1081819,27,20081,-77
2024-11-16 05:40:53,37.15,34.35,-0.60,99.90,1084617,27,20006,-77
2024-11-16 05:41:24,39.13,36.20,-0.60,99.90,1077894,27,20002,-77
2024-11-16 05:41:55,37.75,34.85,-0.60,99.90,1082648,27,20002,-77
2024-11-16 05:42:25,38.28,35.17,-0.50,99.90,1081910,27,20339,-77
2024-11-16 05:42:56,38.10,35.30,-0.50,99.90,1078092,27,20010,-78
2024-11-16 05:43:27,38.53,35.67,-0.50,99.90,1080864,27,20393,-78
2024-11-16 05:43:58,38.70,35.70,-0.50,99.90,1079095,27,20039,-77
2024-11-16 05:44:28,39.30,36.38,-0.60,99.90,1076881,27,20156,-77
2024-11-16 05:44:59,37.35,34.55,-0.50,99.90,1079422,27,20011,-77
2024-11-16 05:45:46,39.35,36.15,-0.50,99.90,1081620,27,21096,-77
2024-11-16 05:46:18,37.63,34.83,-0.50,99.90,1074318,27,20011,-78
2024-11-16 05:46:49,38.83,35.92,-0.50,99.90,1085219,27,20002,-77
2024-11-16 05:47:23,37.30,34.38,-0.50,99.90,1080571,27,20111,-77
2024-11-16 05:47:53,38.80,35.92,-0.50,99.90,1078689,27,20331,-77
2024-11-16 05:48:30,39.25,36.15,-0.50,99.90,1082351,27,20030,-77
2024-11-16 05:49:01,38.38,35.58,-0.50,99.90,1080597,27,20762,-78
2024-11-16 05:49:32,37.55,34.75,-0.50,99.90,1084185,27,20010,-77
2024-11-16 05:50:11,38.10,35.30,-0.50,99.90,1070331,27,20386,-77
2024-11-16 05:50:42,37.85,35.05,-0.50,99.90,1065036,27,20000,-77
2024-11-16 05:51:28,38.40,35.60,-0.50,99.90,1076877,27,20012,-77
2024-11-16 05:51:59,37.22,34.50,-0.50,99.90,1078639,27,20763,-77
2024-11-16 05:52:29,38.53,35.67,-0.50,99.90,1079752,27,20613,-78
2024-11-16 05:53:00,38.25,35.38,-0.60,99.90,1082363,27,20641,-77
2024-11-16 05:53:31,38.58,35.78,-0.60,99.90,1080123,27,20088,-78
2024-11-16 05:54:10,39.60,36.70,-0.70,99.90,1065877,27,20107,-78
2024-11-16 05:54:41,37.78,34.97,-0.70,99.90,1074549,27,20020,-77
2024-11-16 05:55:18,42.63,38.78,-0.70,99.90,1069225,27,20022,-78
2024-11-16 05:55:51,38.30,35.50,-0.70,99.90,1083101,27,20331,-77
2024-11-16 05:56:40,39.10,36.10,-0.70,99.90,1081236,27,20512,-77
2024-11-16 05:57:11,38.33,35.53,-0.60,99.90,1075295,27,20038,-77
2024-11-16 05:57:41,39.45,36.38,-0.60,99.90,1079255,27,20340,-77
2024-11-16 05:58:12,38.60,35.75,-0.70,99.90,1071788,27,20003,-77
2024-11-16 05:58:43,37.72,34.92,-0.70,99.90,1082382,27,20456,-77
2024-11-16 05:59:18,37.60,34.80,-0.70,99.90,1083592,27,20046,-77
2024-11-16 05:59:49,36.75,34.05,-0.70,99.90,1079980,27,20591,-77
2024-11-16 06:00:22,39.00,36.17,-0.70,99.90,1080753,27,20010,-77
2024-11-16 06:00:53,39.72,36.83,-0.60,99.90,1077509,27,20011,-77
2024-11-16 06:01:25,39.92,36.92,-0.60,99.90,1082184,27,20006,-77
2024-11-16 06:01:57,42.67,38.97,-0.60,99.90,1082134,27,20014,-76
2024-11-16 06:02:28,38.13,35.05,-0.60,99.90,1080942,27,19999,-77
2024-11-16 06:02:59,36.42,33.72,-0.60,99.90,1081880,27,20011,-78
2024-11-16 06:03:34,37.40,34.60,-0.60,99.90,1081583,27,20010,-77
2024-11-16 06:04:05,37.47,34.70,-0.50,99.90,1081798,27,20373,-77
2024-11-16 06:04:36,35.55,32.85,-0.50,99.90,1082408,27,20323,-77
2024-11-16 06:05:07,36.90,34.13,-0.50,99.90,1080702,27,20556,-77
2024-11-16 06:05:38,36.72,33.97,-0.50,99.90,1076636,27,20463,-78
2024-11-16 06:06:19,38.17,35.25,-0.50,99.90,1081810,27,20496,-78
2024-11-16 06:06:49,-0.50,-0.50,-0.50,99.90,1073514,27,20250,-78
2024-11-16 06:07:20,-0.50,-0.50,-0.50,99.90,1082105,27,19939,-77
2024-11-16 06:07:51,38.60,35.90,-0.50,99.90,1085356,27,20290,-78
2024-11-16 06:08:24,37.83,35.13,-0.50,99.90,1079705,27,20014,-77
2024-11-16 06:08:57,37.47,34.78,-0.40,99.90,1082277,27,19998,-77
2024-11-16 06:09:28,37.22,34.53,-0.50,99.90,1080711,27,20246,-78
2024-11-16 06:09:59,37.30,34.60,-0.50,99.90,1080065,27,20571,-78
2024-11-16 06:10:29,37.15,34.25,-0.50,99.90,1080859,27,19994,-78
2024-11-16 06:11:00,36.67,33.72,-0.60,99.90,1082838,27,20543,-77
2024-11-16 06:11:32,38.00,35.30,-0.60,99.90,1082084,27,20042,-77
2024-11-16 06:12:04,37.45,34.65,-0.60,99.90,1080619,27,20009,-78
2024-11-16 06:12:34,38.53,35.53,-0.60,99.90,1084983,27,20501,-77
2024-11-16 06:13:10,38.20,35.42,-0.50,99.90,1077316,27,20217,-77
2024-11-16 06:13:41,36.95,34.28,-0.50,99.90,1084880,27,20006,-77
2024-11-16 06:14:14,37.47,34.78,-0.50,99.90,1068690,27,20105,-77
2024-11-16 06:14:45,34.67,32.17,-0.40,99.90,1082617,27,20225,-78
2024-11-16 06:15:24,34.75,32.25,-0.50,99.90,1080841,27,20013,-78
2024-11-16 06:15:55,37.75,35.00,-0.50,99.90,1074287,27,20582,-78
2024-11-16 06:16:26,36.33,33.72,-0.50,99.90,1074571,27,20003,-77
2024-11-16 06:16:57,36.45,33.85,-0.50,99.90,1076850,27,20014,-78
2024-11-16 06:17:27,37.63,34.72,-0.50,99.90,1084426,27,20006,-77
2024-11-16 06:17:58,37.15,34.42,-0.50,99.90,1078074,27,21310,-78
2024-11-16 06:18:28,39.17,35.75,-0.50,99.90,1079277,27,20003,-77
2024-11-16 06:18:59,38.15,35.25,-0.50,99.90,1078399,27,20122,-77
2024-11-16 06:19:30,37.10,33.90,-0.50,99.90,1079148,27,20122,-78
2024-11-16 06:20:00,36.13,33.42,-0.50,99.90,1082638,27,20010,-77
2024-11-16 06:20:31,36.58,33.88,-0.60,99.90,1080463,27,20031,-77
2024-11-16 06:21:02,38.55,35.65,-0.60,99.90,1082842,27,20044,-77
2024-11-16 06:21:32,37.97,35.17,-0.60,99.90,1082057,27,20014,-78
2024-11-16 06:22:03,37.03,34.08,-0.50,99.90,1077744,27,20014,-77
2024-11-16 06:22:34,36.92,34.22,-0.60,99.90,1080088,27,20125,-77
2024-11-16 06:23:05,36.95,34.22,-0.60,99.90,1089224,27,20010,-79
2024-11-16 06:23:35,36.92,34.22,-0.60,99.90,1085948,27,20002,-80
2024-11-16 06:24:09,37.20,34.60,-0.60,99.90,1086511,27,20520,-80
2024-11-16 06:24:39,37.53,34.72,-0.60,99.90,1087535,27,20617,-79
2024-11-16 06:25:24,36.80,34.10,-0.60,99.90,1077094,27,20002,-79
2024-11-16 06:25:55,37.47,34.38,-0.60,99.90,1069984,27,20421,-80
2024-11-16 06:26:26,38.60,35.90,-0.70,99.90,1075543,27,20011,-79
2024-11-16 06:26:57,37.55,34.85,-0.60,99.90,1078633,27,20002,-79
2024-11-16 06:27:28,37.58,34.42,-0.70,99.90,1082037,27,20006,-80
2024-11-16 06:27:58,37.95,35.15,-0.60,99.90,1079980,27,20414,-79
2024-11-16 06:28:29,35.78,33.25,-0.60,99.90,1079280,27,20003,-79
2024-11-16 06:29:00,35.42,32.97,-0.70,99.90,1077889,27,20022,-79
2024-11-16 06:29:31,36.03,33.53,-0.60,99.90,1084381,27,20452,-78
2024-11-16 06:30:07,39.30,36.40,-0.60,99.90,1071578,27,20410,-79
2024-11-16 06:30:39,36.55,33.92,-0.60,99.90,1076662,27,20441,-78
2024-11-16 06:31:24,37.83,35.13,-0.60,99.90,1079681,27,20402,-78
2024-11-16 06:31:55,36.55,33.90,-0.60,99.90,1076925,27,20010,-78
2024-11-16 06:32:26,36.25,33.72,-0.60,99.90,1085539,27,20130,-78
2024-11-16 06:32:59,39.40,36.55,-0.60,99.90,1081048,27,20006,-78
2024-11-16 06:33:30,39.25,36.45,-0.60,99.90,1085238,27,19998,-78
2024-11-16 06:34:01,37.83,35.13,-0.60,99.90,1079326,27,20410,-78
2024-11-16 06:34:32,36.88,34.38,-0.60,99.90,1078743,27,20014,-78
2024-11-16 06:35:02,38.92,36.13,-0.60,99.90,1081863,27,20002,-78
2024-11-16 06:35:33,37.72,35.03,-0.60,99.90,1082183,27,20072,-79
2024-11-16 06:36:04,37.78,34.92,-0.60,99.90,1078308,27,20038,-78
2024-11-16 06:36:35,38.15,35.38,-0.60,99.90,1078416,27,20018,-78
2024-11-16 06:37:10,38.25,35.20,-0.50,99.90,1076920,27,19999,-78
2024-11-16 06:37:41,37.80,34.90,-0.50,99.90,1077154,27,20014,-78
2024-11-16 06:38:14,37.95,35.15,-0.50,99.90,1080620,27,20014,-78
2024-11-16 06:38:45,35.40,32.88,-0.50,99.90,1082781,27,20010,-78
2024-11-16 06:39:20,37.08,34.38,-0.50,99.90,1081512,27,20014,-78
2024-11-16 06:39:51,38.78,35.50,-0.50,99.90,1075327,27,20047,-78
2024-11-16 06:40:22,36.83,34.15,-0.50,99.90,1084161,27,20013,-78
2024-11-16 06:40:53,37.60,34.90,-0.50,99.90,1084508,27,20002,-78
2024-11-16 06:41:25,38.10,35.30,-0.50,99.90,1071909,27,20443,-78
2024-11-16 06:41:56,37.00,34.25,-0.50,99.90,1081713,27,20470,-78
2024-11-16 06:42:29,35.90,33.30,-0.50,99.90,1082904,27,20012,-78
2024-11-16 06:43:00,38.25,35.35,-0.50,99.90,1071823,27,20480,-79
2024-11-16 06:43:31,36.80,34.10,-0.60,99.90,1079538,27,20004,-78
2024-11-16 06:44:02,34.85,32.35,-0.60,99.90,1074271,27,20249,-76
2024-11-16 06:44:33,36.70,34.00,-0.60,99.90,1064683,27,20459,-77
2024-11-16 06:45:04,35.72,33.20,-0.60,99.90,1058101,27,20020,-78
2024-11-16 06:45:35,35.75,33.15,-0.60,99.90,1070766,27,20029,-77
2024-11-16 06:46:08,35.30,32.70,-0.50,99.90,1075650,27,20237,-78
2024-11-16 06:46:39,37.13,34.42,-0.50,99.90,1078443,27,20007,-77
2024-11-16 06:47:18,36.67,33.85,-0.50,99.90,1081431,27,20006,-78
2024-11-16 06:47:49,36.88,34.20,-0.60,99.90,1075093,27,20010,-77
2024-11-16 06:48:20,36.17,33.47,-0.50,99.90,1083507,27,19999,-78
2024-11-16 06:48:51,37.20,34.30,-0.50,99.90,1088921,27,20005,-77
2024-11-16 06:49:22,35.42,32.83,-0.60,99.90,1072804,27,20497,-78
2024-11-16 06:49:53,37.35,34.55,-0.60,99.90,1068702,27,20035,-78
2024-11-16 06:50:23,35.70,33.10,-0.60,99.90,1077037,27,20276,-78
2024-11-16 06:50:54,37.20,34.40,-0.50,99.90,1062338,27,20008,-78
2024-11-16 06:51:25,35.75,33.15,-0.50,99.90,1074280,27,19999,-77
2024-11-16 06:51:55,35.85,32.75,-0.60,99.90,1081743,27,20012,-78
2024-11-16 06:52:32,34.67,32.28,-0.50,99.90,1075515,27,20486,-78
2024-11-16 06:53:15,35.35,32.85,-0.50,99.90,1081793,27,20002,-78
2024-11-16 06:53:48,33.50,31.20,-0.50,99.90,1078250,27,19999,-77
2024-11-16 06:54:19,34.38,31.88,-0.50,99.90,1085167,27,20042,-78
2024-11-16 06:54:50,32.08,29.83,-0.50,99.90,1074236,27,20012,-78
2024-11-16 06:55:21,32.38,30.08,-0.40,99.90,1076734,27,20315,-78
2024-11-16 06:56:01,33.70,31.30,-0.50,99.90,1088219,27,20002,-78
2024-11-16 06:56:33,-0.50,-0.50,-0.50,99.90,1083782,27,20014,-77
2024-11-16 06:57:04,33.80,31.38,-0.40,99.90,1086051,27,19982,-76
2024-11-16 06:57:35,33.38,30.92,-0.40,99.90,1084969,27,20513,-76
2024-11-16 06:58:05,33.03,30.63,-0.50,99.90,1077574,27,19999,-76
2024-11-16 06:58:36,33.67,31.27,-0.40,99.90,1079331,27,20491,-76
2024-11-16 06:59:17,32.85,30.55,-0.50,99.90,1082018,27,20010,-79
2024-11-16 06:59:48,32.33,30.02,-0.50,99.90,1078082,27,20014,-76
2024-11-16 07:00:27,35.50,33.00,-0.50,99.90,1081598,27,20013,-79
2024-11-16 07:00:58,34.22,31.83,-0.40,99.90,1071976,27,20086,-77
2024-11-16 07:01:29,35.33,32.70,-0.40,99.90,1084256,27,20014,-76
2024-11-16 07:02:00,33.75,31.42,-0.40,99.90,1080575,27,20002,-77
2024-11-16 07:02:31,33.30,30.90,-0.40,99.90,1079742,27,20372,-77
2024-11-16 07:03:04,31.52,29.42,-0.40,99.90,1078903,27,20016,-77
2024-11-16 07:03:36,33.03,30.73,-0.40,99.90,1081702,27,20010,-77
2024-11-16 07:04:06,33.97,31.58,-0.40,99.90,1078067,27,20394,-77
2024-11-16 07:04:37,33.58,31.17,-0.40,99.90,1079762,27,20015,-79
2024-11-16 07:05:07,33.40,31.00,-0.40,99.90,1078381,27,20014,-77
2024-11-16 07:05:44,32.17,29.98,-0.40,99.90,1081486,27,20085,-77
2024-11-16 07:06:24,31.63,29.42,-0.40,99.90,1080779,27,20072,-78
2024-11-16 07:06:55,33.33,31.02,-0.50,99.90,1072874,27,20427,-76
2024-11-16 07:07:25,34.03,31.63,-0.40,99.90,1080057,27,20461,-77
2024-11-16 07:08:10,32.17,29.88,-0.50,99.90,1082428,27,20011,-78
2024-11-16 07:08:45,34.88,32.30,-0.50,99.90,1075528,27,20078,-77
2024-11-16 07:09:38,34.47,31.85,-0.40,99.90,1079683,27,20002,-76
2024-11-16 07:10:17,32.38,30.15,-0.40,99.90,1077071,27,20017,-77
2024-11-16 07:10:47,35.40,32.45,-0.40,99.90,1081306,27,20009,-76
2024-11-16 07:11:40,32.38,30.00,-0.40,99.90,1078735,27,20002,-79
2024-11-16 07:12:17,31.80,29.60,-0.40,99.90,1074942,27,20018,-77
2024-11-16 07:12:47,31.83,29.58,-0.40,99.90,1071224,27,20008,-77
2024-11-16 07:13:20,31.35,29.20,-0.30,99.90,1077833,27,20015,-77
2024-11-16 07:13:51,31.23,29.02,-0.30,99.90,1068272,27,21192,-77
2024-11-16 07:14:23,32.67,29.52,-0.30,99.90,1053850,27,20013,-78
2024-11-16 07:14:57,31.50,29.30,-0.30,99.90,1066466,27,20003,-76
2024-11-16 07:15:29,31.15,28.95,-0.30,99.90,1071647,27,20079,-76
2024-11-16 07:16:07,31.92,29.70,-0.30,99.90,1070140,27,20007,-76
2024-11-16 07:16:38,32.17,29.88,-0.30,99.90,1074963,27,20549,-76
2024-11-16 07:17:31,30.95,28.75,-0.30,99.90,1077023,27,20011,-76
2024-11-16 07:18:02,31.33,29.13,-0.30,99.90,1078810,27,20027,-76
2024-11-16 07:18:32,31.90,29.70,-0.30,99.90,1081799,27,20470,-76
2024-11-16 07:19:03,30.58,28.38,-0.20,99.90,1075066,27,20003,-76
2024-11-16 07:19:34,31.25,29.05,-0.20,99.90,1075476,27,20766,-79
2024-11-16 07:20:05,30.40,28.27,-0.20,99.90,1076001,27,20470,-76
2024-11-16 07:20:36,30.23,28.13,-0.20,99.90,1085375,27,20412,-76
2024-11-16 07:21:08,29.85,27.75,-0.20,99.90,1080099,27,20016,-77
2024-11-16 07:21:41,31.77,29.58,-0.20,99.90,1079569,27,20397,-77
2024-11-16 07:22:13,30.05,27.85,-0.20,99.90,1082471,27,20779,-77
2024-11-16 07:22:49,30.63,28.52,-0.10,99.90,1081670,27,20456,-77
2024-11-16 07:23:24,29.98,27.63,0.00,99.90,1070028,27,20036,-77
2024-11-16 07:23:55,29.67,27.58,0.00,99.90,1081032,27,20034,-77
2024-11-16 07:24:26,30.80,28.48,0.00,99.90,1081156,27,20389,-77
2024-11-16 07:24:57,29.92,27.83,0.00,99.90,1076276,27,20010,-77
2024-11-16 07:25:28,29.92,27.75,0.00,99.90,1080484,27,20009,-77
2024-11-16 07:26:01,30.73,28.52,0.00,99.90,1082199,27,20027,-78
2024-11-16 07:26:32,28.42,26.42,0.00,99.90,1069177,27,20000,-85
2024-11-16 07:27:03,28.85,26.85,0.00,99.90,1082060,27,19999,-79
2024-11-16 07:27:34,30.50,28.40,0.10,99.90,1077820,27,20007,-79
2024-11-16 07:28:05,30.25,28.05,0.00,99.90,1082730,27,20107,-79
2024-11-16 07:28:37,29.65,27.55,0.10,99.90,1080376,27,20085,-79
2024-11-16 07:29:19,28.90,26.80,0.10,99.90,1079323,27,20146,-77
2024-11-16 07:29:50,27.40,25.60,0.10,99.90,1075301,27,20015,-79
2024-11-16 07:30:39,28.50,26.50,0.10,99.90,1080586,27,20018,-79
2024-11-16 07:31:21,28.95,26.95,0.10,99.90,1070894,27,20011,-78
2024-11-16 07:31:52,28.17,26.15,0.10,99.90,1081637,27,20357,-79
2024-11-16 07:32:24,27.83,25.92,0.20,99.90,1085393,27,20017,-81
2024-11-16 07:33:01,28.50,26.50,0.20,99.90,1078352,27,20004,-79
2024-11-16 07:33:43,27.45,25.55,0.30,99.90,1079242,27,20003,-80
2024-11-16 07:34:14,29.30,27.13,0.30,99.90,1072013,27,20000,-81
2024-11-16 07:34:45,28.27,26.27,0.30,99.90,1081833,27,20322,-80
2024-11-16 07:35:16,27.95,25.88,0.30,99.90,1075026,27,20010,-79
2024-11-16 07:35:46,27.58,25.73,0.30,99.90,1074555,27,20003,-77
2024-11-16 07:36:20,28.77,26.45,0.30,99.90,1073537,27,20394,-79
2024-11-16 07:36:51,28.98,26.98,0.30,99.90,1078380,27,20003,-79
2024-11-16 07:38:08,27.50,25.60,0.40,99.90,1078732,27,20072,-79
2024-11-16 07:38:40,28.42,26.42,0.50,99.90,1067437,27,20041,-79
2024-11-16 07:39:18,28.10,26.10,0.50,99.90,1081920,27,20010,-79
2024-11-16 07:39:48,26.48,24.67,0.50,99.90,1079886,27,20453,-79
2024-11-16 07:40:19,27.13,25.23,0.60,99.90,1076552,27,20007,-79
2024-11-16 07:40:50,25.83,24.02,0.60,99.90,1070932,27,20666,-79
2024-11-16 07:41:21,27.77,25.77,0.60,99.90,1070351,27,20391,-79
2024-11-16 07:41:52,24.88,23.17,0.70,99.90,1067628,27,20471,-79
2024-11-16 07:42:24,26.35,24.55,0.70,99.90,1077825,27,19999,-79
2024-11-16 07:42:55,27.15,25.25,0.70,99.90,1081708,27,20456,-78
2024-11-16 07:43:25,26.95,25.05,0.70,99.90,1080108,27,20637,-78
2024-11-16 07:43:56,26.88,24.98,0.70,99.90,1083275,27,20507,-79
2024-11-16 07:44:27,25.55,23.75,0.70,99.90,1089179,27,19997,-79
2024-11-16 07:44:59,27.80,25.40,0.80,99.90,1076635,27,20021,-78
2024-11-16 07:45:30,26.58,24.77,0.80,99.90,1075762,27,20039,-79
2024-11-16 07:46:16,25.42,23.73,0.80,99.90,1062824,27,20264,-78
2024-11-16 07:46:48,27.70,25.80,0.80,99.90,1058945,27,20019,-79
2024-11-16 07:47:20,27.08,25.17,0.80,99.90,1071523,27,20007,-78
2024-11-16 07:47:51,25.98,24.17,0.90,99.90,1078333,27,20015,-78
2024-11-16 07:48:21,25.98,24.17,0.90,99.90,1081089,27,20006,-78
2024-11-16 07:48:55,25.73,23.92,0.90,99.90,1081301,27,20006,-79
2024-11-16 07:49:31,25.83,24.02,0.90,99.90,1081116,27,20010,-78
2024-11-16 07:50:03,26.20,24.30,0.90,99.90,1078573,27,20778,-78
2024-11-16 07:50:35,27.00,25.10,0.90,99.90,1079531,27,20599,-78
2024-11-16 07:51:13,24.50,22.90,1.00,99.90,1073859,27,20004,-78
2024-11-16 07:51:44,24.65,22.95,1.00,99.90,1073417,27,20011,-77
2024-11-16 07:52:17,25.55,23.75,1.00,99.90,1082956,27,20417,-77
2024-11-16 07:52:48,24.20,22.60,1.10,99.90,1072112,27,20008,-77
2024-11-16 07:53:34,26.60,24.52,1.00,99.90,1079420,27,20065,-79
2024-11-16 07:54:08,24.90,23.20,1.00,99.90,1080876,27,20053,-79
2024-11-16 07:54:39,24.77,23.08,1.10,99.90,1068446,27,20444,-81
2024-11-16 07:55:10,29.20,23.02,1.10,99.90,1075250,27,20010,-85
2024-11-16 07:55:41,26.58,24.55,1.10,99.90,1077033,27,20007,-78
2024-11-16 07:56:14,23.67,22.08,1.10,99.90,1072880,27,20014,-80
2024-11-16 07:56:51,26.02,24.10,1.10,99.90,1083316,27,20453,-90
2024-11-16 07:57:27,26.05,23.98,1.10,99.90,1073869,27,20016,-83
2024-11-16 07:57:57,25.80,24.00,1.20,99.90,1080670,27,20022,-82
2024-11-16 07:58:28,25.00,23.35,1.20,99.90,1088296,27,20037,-83
2024-11-16 07:58:59,26.08,24.05,1.20,99.90,1077027,27,20304,-82
2024-11-16 07:59:31,24.65,22.98,1.20,99.90,1082110,27,20019,-80
2024-11-16 08:00:26,24.60,22.90,1.20,99.90,1082048,27,20002,-79
2024-11-16 08:00:57,25.38,23.67,1.20,99.90,1077576,27,20845,-79
2024-11-16 08:01:28,24.23,22.52,1.30,99.90,1076651,27,20046,-79
2024-11-16 08:01:58,23.88,22.27,1.30,99.90,1074729,27,20495,-79
2024-11-16 08:02:30,25.20,23.40,1.30,99.90,1082949,27,20074,-79
2024-11-16 08:03:01,25.52,23.73,1.30,99.90,1074231,27,20051,-80
2024-11-16 08:03:32,24.60,22.90,1.40,99.90,1065776,27,20009,-80
2024-11-16 08:04:05,22.60,21.05,1.40,99.90,1073192,27,20070,-84
2024-11-16 08:04:36,25.40,23.63,1.40,99.90,1076461,27,20015,-81
2024-11-16 08:05:07,23.88,22.25,1.40,99.90,1071886,27,20023,-81
2024-11-16 08:05:38,24.48,22.67,1.40,99.90,1071147,27,20427,-82
2024-11-16 08:06:13,24.83,23.00,1.30,99.90,1081287,27,20065,-81
2024-11-16 08:06:47,23.05,21.48,1.40,99.90,1080209,27,20394,-80
2024-11-16 08:07:17,23.20,21.60,1.40,99.90,1077032,27,20003,-81
2024-11-16 08:07:48,23.10,21.50,1.40,99.90,1081655,27,20002,-80
2024-11-16 08:08:20,23.73,22.13,1.40,99.90,1081702,27,20381,-80
2024-11-16 08:08:52,22.85,21.25,1.30,99.90,1080856,27,20002,-80
2024-11-16 08:09:33,24.25,22.50,1.40,99.90,1080114,27,20015,-80
2024-11-16 08:10:04,24.35,22.60,1.40,99.90,1078356,27,20014,-81
2024-11-16 08:10:35,23.95,22.35,1.40,99.90,1078582,27,20015,-82
2024-11-16 08:11:10,23.25,21.65,1.40,99.90,1080346,27,20360,-80
2024-11-16 08:11:45,23.25,21.65,1.40,99.90,1075967,27,20007,-82
2024-11-16 08:12:18,21.73,20.33,1.40,99.90,1075437,27,20002,-81
2024-11-16 08:12:48,24.52,22.48,1.40,99.90,1075929,27,20081,-80
2024-11-16 08:13:22,23.65,22.05,1.50,99.90,1075334,27,20086,-79
2024-11-16 08:13:56,22.08,20.58,1.50,99.90,1078557,27,20653,-80
2024-11-16 08:14:27,24.02,22.13,1.50,99.90,1078936,27,20014,-79
2024-11-16 08:14:58,23.27,21.67,1.50,99.90,1076818,27,20375,-79
2024-11-16 08:15:46,23.63,22.02,1.50,99.90,1080953,27,20044,-80
2024-11-16 08:16:20,22.67,21.17,1.50,99.90,1075332,27,20004,-79
2024-11-16 08:16:51,23.08,21.48,1.50,99.90,1074958,27,20603,-80
2024-11-16 08:17:22,24.45,22.70,1.50,99.90,1079346,27,20409,-81
2024-11-16 08:17:53,22.55,21.05,1.50,99.90,1077429,27,20002,-81
2024-11-16 08:18:24,23.48,21.88,1.60,99.90,1074824,27,20265,-80
2024-11-16 08:18:55,22.20,20.67,1.60,99.90,1078786,27,20014,-80
2024-11-16 08:19:33,23.17,21.58,1.60,99.90,1081333,27,20017,-81
2024-11-16 08:20:09,23.95,22.25,1.60,99.90,1079796,27,20022,-82
2024-11-16 08:20:45,23.17,21.58,1.60,99.90,1084679,27,20095,-82
2024-11-16 08:21:16,23.90,22.25,1.70,99.90,1077850,27,21077,-81
2024-11-16 08:21:56,23.80,22.20,1.70,99.90,1081243,27,20011,-82
2024-11-16 08:22:33,25.60,23.80,1.70,99.90,1075587,27,20011,-80
2024-11-16 08:23:04,23.55,21.90,1.70,99.90,1079946,27,20548,-79
2024-11-16 08:23:37,20.38,19.08,1.70,99.90,1080688,27,20011,-80
2024-11-16 08:24:20,21.80,20.30,1.70,99.90,1082357,27,20405,-81
2024-11-16 08:24:51,23.88,22.27,1.70,99.90,1077142,27,20007,-81
2024-11-16 08:25:22,23.30,21.65,1.70,99.90,1082092,27,20034,-81
2024-11-16 08:25:54,22.98,21.38,1.70,99.90,1077272,27,20018,-81
2024-11-16 08:26:27,22.33,20.83,1.80,99.90,1081698,27,20003,-81
2024-11-16 08:26:58,22.30,20.80,1.80,99.90,1080709,27,20013,-80
2024-11-16 08:27:29,23.88,21.90,1.80,99.90,1080698,27,20438,-80
2024-11-16 08:27:59,23.63,22.00,1.90,99.90,1080413,27,20010,-81
2024-11-16 08:28:39,23.70,21.98,1.90,99.90,1076017,27,20069,-80
2024-11-16 08:29:10,22.25,20.75,1.90,99.90,1081834,27,20016,-80
2024-11-16 08:30:09,23.05,21.45,1.90,99.90,1083824,27,20017,-81
2024-11-16 08:30:41,22.75,21.20,1.90,99.90,1067522,27,20060,-79
2024-11-16 08:31:36,22.02,20.52,1.90,99.90,1071320,27,20019,-79
2024-11-16 08:32:10,21.75,20.25,2.00,99.90,1073037,27,20480,-79
2024-11-16 08:32:40,22.70,21.10,2.10,99.90,1078966,27,20125,-79
2024-11-16 08:33:17,23.88,22.02,2.10,99.90,1075418,27,21002,-80
2024-11-16 08:33:48,22.40,20.90,2.00,99.90,1084442,27,20021,-80
2024-11-16 08:34:19,21.67,20.08,2.00,99.90,1065535,27,20023,-80
2024-11-16 08:34:50,21.95,20.40,2.00,99.90,1084537,27,20007,-81
2024-11-16 08:35:21,21.98,20.50,2.00,99.90,1074755,27,20233,-81
2024-11-16 08:35:52,22.35,20.30,1.90,99.90,1074832,27,20003,-79
2024-11-16 08:36:25,21.65,20.05,1.90,99.90,1077431,27,20451,-80
2024-11-16 08:36:56,22.60,20.60,1.90,99.90,1069701,27,20452,-81
2024-11-16 08:37:27,22.27,20.52,1.90,99.90,1064408,27,20029,-80
2024-11-16 08:37:58,22.88,21.27,1.90,99.90,1064914,27,20058,-80
2024-11-16 08:38:28,21.52,20.10,1.90,99.90,1066837,27,20075,-80
2024-11-16 08:39:04,21.73,20.27,1.90,99.90,1064762,27,20000,-80
2024-11-16 08:39:34,22.50,20.92,1.90,99.90,1067057,27,20084,-81
2024-11-16 08:40:05,21.33,19.92,1.90,99.90,1063167,27,20012,-81
2024-11-16 08:40:36,21.70,20.20,2.00,99.90,1062128,27,20470,-80
2024-11-16 08:41:07,22.52,21.02,2.00,99.90,1067631,27,20011,-80
2024-11-16 08:41:38,23.80,22.05,2.00,99.90,1065490,27,19999,-80
2024-11-16 08:42:08,21.73,20.23,2.10,99.90,1065748,27,20442,-80
2024-11-16 08:42:40,22.27,20.77,2.20,99.90,1074062,27,20024,-80
2024-11-16 08:43:11,22.58,21.00,2.20,99.90,1069564,27,20004,-80
2024-11-16 08:43:42,21.85,20.35,2.20,99.90,1059966,27,20083,-80
2024-11-16 08:44:16,21.70,20.17,2.20,99.90,1059218,27,20006,-79
2024-11-16 08:44:46,22.30,20.70,2.20,99.90,1060852,27,20009,-81
2024-11-16 08:45:17,22.90,21.40,2.30,99.90,1057302,27,20001,-79
2024-11-16 08:45:48,22.45,20.83,2.40,99.90,1067881,27,20004,-80
2024-11-16 08:46:21,22.50,20.60,2.40,99.90,1070471,27,20004,-80
2024-11-16 08:46:52,22.02,20.52,2.50,99.90,1062278,27,20008,-82
2024-11-16 08:47:23,22.92,20.90,2.50,99.90,1070294,27,20668,-79
2024-11-16 08:47:54,22.30,20.60,2.50,99.90,1066746,27,20055,-81
2024-11-16 08:48:24,21.88,20.38,2.50,99.90,1059011,27,20001,-80
2024-11-16 08:48:55,21.58,20.08,2.50,99.90,1053150,27,20049,-80
2024-11-16 08:49:26,22.85,21.15,2.60,99.90,1052617,27,21361,-81
2024-11-16 08:50:03,21.73,20.23,2.60,99.90,1064281,27,20166,-81
2024-11-16 08:50:34,20.65,19.25,2.70,99.90,1065274,27,20017,-80
2024-11-16 08:51:06,22.08,20.52,2.70,99.90,1073955,27,20175,-79
2024-11-16 08:51:39,21.45,19.95,2.70,99.90,1073516,27,20014,-79
2024-11-16 08:52:10,21.77,20.27,2.60,99.90,1074138,27,20431,-80
2024-11-16 08:52:41,21.20,19.70,2.70,99.90,1062392,27,20016,-83
2024-11-16 08:53:18,21.50,19.80,2.70,99.90,1067488,27,20182,-80
2024-11-16 08:53:49,20.75,19.35,2.70,99.90,1061330,27,20147,-80
2024-11-16 08:54:20,21.33,19.92,2.70,99.90,1060822,27,20009,-80
2024-11-16 08:54:52,22.30,20.70,2.80,99.90,1074262,27,20003,-81
2024-11-16 08:55:23,21.60,20.10,2.80,99.90,1063754,27,20510,-83
2024-11-16 08:55:54,20.45,19.10,2.80,99.90,1066654,27,20079,-80
2024-11-16 08:56:25,21.00,19.60,2.80,99.90,1064324,27,20072,-80
2024-11-16 08:56:55,21.42,20.00,2.80,99.90,1066401,27,20011,-79
2024-11-16 08:57:26,21.90,20.40,2.80,99.90,1029991,27,20330,-82
2024-11-16 08:57:59,22.48,20.88,2.80,99.90,1068131,27,20061,-80
2024-11-16 08:58:38,21.48,20.02,2.80,99.90,1067172,27,20428,-80
2024-11-16 08:59:11,21.83,20.30,2.90,99.90,1064414,27,20363,-80
2024-11-16 08:59:44,22.27,20.73,2.90,99.90,1070347,27,20039,-80
2024-11-16 09:00:31,22.45,20.52,2.90,99.90,1067042,27,20004,-80
2024-11-16 09:01:10,20.88,19.48,3.00,99.90,1063698,27,20012,-80
2024-11-16 09:01:41,21.60,20.17,3.00,99.90,1069509,27,21195,-80
2024-11-16 09:02:23,23.73,20.60,3.00,99.90,1067516,27,20000,-80
2024-11-16 09:03:42,3.00,3.00,3.00,99.90,1052439,27,20009,-80
2024-11-16 09:04:18,21.42,20.00,3.00,99.90,1049752,27,20005,-80
2024-11-16 09:04:53,20.88,19.48,3.00,99.90,1048641,27,20006,-81
2024-11-16 09:05:25,20.95,19.50,3.00,99.90,1048959,27,20371,-81
2024-11-16 09:05:56,22.20,20.60,3.00,99.90,1054764,27,20063,-80
2024-11-16 09:06:26,22.02,20.52,3.00,99.90,1066266,27,20034,-80
2024-11-16 09:06:57,21.00,19.60,3.00,99.90,1065048,27,20019,-79
2024-11-16 09:07:29,21.00,19.60,3.00,99.90,1069999,27,20003,-80
2024-11-16 09:08:00,21.20,19.80,2.90,99.90,1065891,27,20003,-80
2024-11-16 09:08:30,20.90,19.50,2.90,99.90,1076900,27,20003,-80
2024-11-16 09:09:03,21.80,20.30,2.90,99.90,1069207,27,20051,-80
2024-11-16 09:09:35,20.50,19.13,2.90,99.90,1082752,27,19999,-79
2024-11-16 09:10:09,21.58,20.08,2.90,99.90,1079728,27,20093,-80
2024-11-16 09:10:41,21.27,19.83,2.90,99.90,1067703,27,20981,-80
2024-11-16 09:11:18,21.42,19.92,2.90,99.90,1065119,27,20000,-80
2024-11-16 09:11:49,21.50,19.90,2.90,99.90,1068394,27,20083,-80
2024-11-16 09:12:20,20.25,18.95,2.90,99.90,1064655,27,20011,-80
2024-11-16 09:12:52,21.20,19.73,3.00,99.90,1076485,27,20027,-79
2024-11-16 09:13:25,21.63,20.13,3.00,99.90,1082057,27,20096,-80
2024-11-16 09:13:58,21.58,20.05,2.90,99.90,1075021,27,20431,-80
2024-11-16 09:14:29,19.88,18.58,2.90,99.90,1074600,27,20011,-78
2024-11-16 09:14:59,20.77,19.38,3.00,99.90,1078962,27,20365,-80
2024-11-16 09:15:42,20.45,19.05,3.00,99.90,1073364,27,20004,-83
2024-11-16 09:16:15,21.52,19.92,3.00,99.90,1082889,27,20327,-80
2024-11-16 09:16:46,20.73,19.33,3.00,99.90,1079238,27,20025,-80
2024-11-16 09:17:19,21.33,19.85,3.10,99.90,1083376,27,20488,-84
2024-11-16 09:17:50,20.13,18.83,3.10,99.90,1074927,27,20399,-81
2024-11-16 09:18:21,23.08,21.13,3.10,99.90,1073757,27,20562,-79
2024-11-16 09:18:52,19.77,18.48,3.10,99.90,1080984,27,20006,-78
2024-11-16 09:19:23,23.92,21.95,3.10,99.90,1081199,27,20014,-82
2024-11-16 09:19:53,20.75,19.30,3.10,99.90,1071925,27,20011,-81
2024-11-16 09:20:29,20.00,18.70,3.10,99.90,1071756,27,20003,-79
2024-11-16 09:21:01,19.98,18.67,3.10,99.90,1065520,27,20617,-79
2024-11-16 09:21:32,21.30,19.52,3.00,99.90,1053949,27,20012,-79
2024-11-16 09:22:06,26.33,19.98,3.00,99.90,1053568,27,20012,-80
2024-11-16 09:22:40,20.95,19.55,3.00,99.90,1047804,27,20010,-84
2024-11-16 09:23:16,20.80,19.40,3.00,99.90,1048572,27,20009,-78
2024-11-16 09:23:46,20.25,18.95,2.90,99.90,1051708,27,20494,-78
2024-11-16 09:24:17,19.70,18.40,2.90,99.90,1057674,27,20013,-77
2024-11-16 09:24:48,19.92,18.52,2.90,99.90,1049522,27,20001,-78
2024-11-16 09:25:19,20.08,18.77,2.80,99.90,1045595,28,20054,-78
2024-11-16 09:25:51,20.70,19.30,2.80,99.90,1045880,28,20412,-78
2024-11-16 09:26:22,21.20,19.67,2.80,99.90,1046591,28,20466,-77
2024-11-16 09:26:53,19.98,18.67,2.80,99.90,1039862,27,20022,-79
2024-11-16 09:27:24,20.42,18.95,2.80,99.90,1040988,28,20010,-79
2024-11-16 09:27:55,21.88,20.15,2.80,99.90,1042205,28,20585,-79
2024-11-16 09:28:27,21.92,19.90,2.80,99.90,1047660,28,20016,-79
2024-11-16 09:28:58,21.55,19.88,2.70,99.90,1037476,28,20481,-78
2024-11-16 09:29:28,21.50,20.00,2.70,99.90,1050335,28,20013,-80
2024-11-16 09:29:59,20.75,19.35,2.60,99.90,1042578,28,20007,-80
2024-11-16 09:30:37,20.52,19.13,2.60,99.90,1047851,28,20048,-80
2024-11-16 09:31:10,21.40,19.80,2.60,99.90,1050610,27,20010,-80
2024-11-16 09:31:41,21.60,20.00,2.50,99.90,1054110,27,20453,-80
2024-11-16 09:32:12,20.95,19.55,2.50,99.90,1044286,28,20133,-79
2024-11-16 09:32:43,20.50,19.10,2.50,99.90,1043666,28,20010,-79
2024-11-16 09:33:28,21.23,19.70,2.50,99.90,1035000,28,20040,-80
2024-11-16 09:33:59,21.10,19.67,2.50,99.90,1043783,28,20057,-77
2024-11-16 09:34:29,19.85,18.55,2.40,99.90,1051087,28,20006,-80
2024-11-16 09:35:00,20.45,19.05,2.40,99.90,1044507,28,20007,-78
2024-11-16 09:35:31,20.55,19.15,2.40,99.90,1049003,28,20103,-78
2024-11-16 09:36:02,22.00,20.45,2.40,99.90,1037379,28,20484,-78
2024-11-16 09:36:33,20.15,18.85,2.40,99.90,1038296,27,20010,-79
2024-11-16 09:37:03,20.75,19.35,2.40,99.90,1054717,27,20011,-79
2024-11-16 09:37:35,20.83,19.42,2.40,99.90,1054549,27,20001,-80
2024-11-16 09:38:12,20.95,19.55,2.40,99.90,1054041,27,20001,-80
2024-11-16 09:38:43,20.80,19.40,2.30,99.90,1057255,27,20006,-78
2024-11-16 09:39:14,22.05,20.35,2.30,99.90,1053961,27,20008,-78
2024-11-16 09:39:45,20.38,19.00,2.30,99.90,1055594,27,20471,-78
2024-11-16 09:40:15,20.77,19.30,2.30,99.90,1051330,27,20132,-80
2024-11-16 09:40:46,21.50,20.00,2.40,99.90,1050852,28,20021,-80
2024-11-16 09:41:20,20.95,19.35,2.30,99.90,1044693,28,19998,-79
2024-11-16 09:41:51,20.35,19.05,2.40,99.90,1047686,28,20530,-78
2024-11-16 09:42:22,19.70,18.40,2.30,99.90,1044712,28,20546,-79
2024-11-16 09:42:54,20.40,19.00,2.40,99.90,1050411,27,20005,-77
2024-11-16 09:43:34,19.27,18.08,2.40,99.90,1051836,27,20021,-77
2024-11-16 09:44:19,21.38,19.83,2.30,99.90,1043306,27,20022,-77
2024-11-16 09:44:50,20.17,18.77,2.30,99.90,1042507,27,20466,-78
2024-11-16 09:45:22,21.48,19.88,2.30,99.90,1050579,28,20578,-78
2024-11-16 09:45:53,20.38,18.98,2.30,99.90,1047058,27,20458,-78
2024-11-16 09:46:23,19.88,18.58,2.20,99.90,1050468,27,20006,-79
2024-11-16 09:46:54,20.70,19.30,2.30,99.90,1049706,27,20013,-79
2024-11-16 09:47:25,20.20,18.90,2.20,99.90,1056019,27,20225,-78
2024-11-16 09:47:56,20.95,19.35,2.20,99.90,1045380,27,20037,-78
2024-11-16 09:48:27,21.52,20.02,2.20,99.90,1048319,28,20013,-78
2024-11-16 09:48:58,19.90,18.60,2.20,99.90,1044062,27,20254,-78
2024-11-16 09:49:29,20.75,19.25,2.20,99.90,1047248,28,20452,-78
2024-11-16 09:49:59,19.88,18.58,2.20,99.90,1054345,27,20256,-79
2024-11-16 09:50:30,21.58,19.95,2.20,99.90,1054165,27,20015,-78
2024-11-16 09:51:03,20.50,19.10,2.20,99.90,1048281,27,20014,-80
2024-11-16 09:51:33,19.60,18.27,2.20,99.90,1036678,28,20030,-78
2024-11-16 09:52:05,19.38,18.13,2.10,99.90,1047640,28,20013,-79
2024-11-16 09:52:36,21.05,19.65,2.10,99.90,1041667,28,20079,-79
2024-11-16 09:53:07,19.92,18.63,2.10,99.90,1043000,28,20022,-79
2024-11-16 09:53:37,20.83,19.42,2.00,99.90,1051072,27,20322,-79
2024-11-16 09:54:18,21.77,20.27,2.00,99.90,1044027,27,20036,-82
2024-11-16 09:54:52,21.40,19.80,2.00,99.90,1059643,27,20383,-79
2024-11-16 09:55:44,21.30,19.80,2.00,99.90,1070971,27,20015,-78
2024-11-16 09:56:29,21.27,19.88,1.90,99.90,1061116,27,20004,-81
2024-11-16 09:57:00,20.58,19.15,1.90,99.90,1057215,27,20005,-79
2024-11-16 09:57:30,20.02,18.73,1.90,99.90,1078918,27,19999,-79
2024-11-16 09:58:03,20.52,19.23,1.90,99.90,1082255,27,20002,-79
2024-11-16 09:58:34,20.98,19.58,1.90,99.90,1080858,27,19994,-79
2024-11-16 09:59:06,22.17,20.60,1.90,99.90,1075612,27,19999,-79
2024-11-16 09:59:39,21.98,20.48,1.90,99.90,1082665,27,19999,-79
2024-11-16 10:00:10,21.48,19.80,1.90,99.90,1080942,27,20505,-79
2024-11-16 10:00:47,22.45,20.83,2.00,99.90,1081483,27,20350,-78
2024-11-16 10:01:20,20.38,18.98,2.00,99.90,1082066,27,20002,-78
2024-11-16 10:01:52,19.90,18.60,2.00,99.90,1079060,27,20459,-79
2024-11-16 10:02:23,19.58,18.27,2.10,99.90,1076114,27,21065,-78
2024-11-16 10:02:54,19.08,17.77,2.10,99.90,1076774,27,20634,-79
2024-11-16 10:03:30,19.33,18.02,2.10,99.90,1089322,27,20081,-78
2024-11-16 10:04:01,20.70,19.30,2.10,99.90,1084953,27,20449,-79
2024-11-16 10:04:32,19.90,18.60,2.10,99.90,1087993,27,20003,-78
2024-11-16 10:05:10,19.77,18.48,2.20,99.90,1072711,27,20011,-79
2024-11-16 10:05:41,20.92,19.23,2.20,99.90,1070491,27,20335,-79
2024-11-16 10:06:19,20.15,18.83,2.20,99.90,1077094,27,19999,-78
2024-11-16 10:06:50,20.25,18.85,2.20,99.90,1082243,27,20492,-79
2024-11-16 10:07:26,20.08,18.77,2.30,99.90,1081740,27,20007,-78
2024-11-16 10:07:56,19.73,18.42,2.20,99.90,1081968,27,20389,-78
2024-11-16 10:08:29,19.65,18.35,2.20,99.90,1079183,27,20014,-79
2024-11-16 10:08:59,20.00,18.70,2.30,99.90,1078641,27,20495,-78
2024-11-16 10:09:32,20.23,18.92,2.30,99.90,1084666,27,20017,-79
2024-11-16 10:10:11,21.42,19.92,2.30,99.90,1075955,27,20320,-78
2024-11-16 10:10:42,20.23,18.83,2.20,99.90,1074889,27,20497,-77
2024-11-16 10:11:32,21.42,19.98,2.20,99.90,1079210,27,20006,-77
2024-11-16 10:12:04,20.25,18.75,2.20,99.90,1082629,27,20487,-79
2024-11-16 10:12:42,19.40,18.10,2.20,99.90,1081545,27,20003,-78
2024-11-16 10:13:16,19.63,18.33,2.30,99.90,1078419,27,20007,-80
2024-11-16 10:13:58,20.60,19.20,2.40,99.90,1079110,27,20018,-78
2024-11-16 10:14:30,19.17,17.92,2.40,99.90,1075679,27,20014,-80
2024-11-16 10:15:00,20.20,18.80,2.40,99.90,1078544,27,20342,-78
2024-11-16 10:15:31,18.90,17.70,2.50,99.90,1071182,27,20043,-79
2024-11-16 10:16:02,19.58,18.27,2.50,99.90,1081602,27,20270,-79
2024-11-16 10:16:42,19.63,18.33,2.60,99.90,1077656,27,20081,-78
2024-11-16 10:17:12,19.20,17.90,2.70,99.90,1074158,27,20492,-77
2024-11-16 10:17:54,18.67,17.48,2.70,99.90,1073161,27,20018,-77
2024-11-16 10:18:29,21.85,19.80,2.70,99.90,1074061,27,20023,-76
2024-11-16 10:19:00,19.55,18.25,2.70,99.90,1078409,27,20257,-77
2024-11-16 10:19:34,20.30,18.90,2.70,99.90,1078459,27,20006,-77
2024-11-16 10:20:06,20.63,19.13,2.80,99.90,1080591,27,20039,-77
2024-11-16 10:20:38,20.80,19.25,2.90,99.90,1074383,27,20019,-76
2024-11-16 10:21:19,19.13,17.83,3.00,99.90,1075957,27,20003,-78
2024-11-16 10:21:51,18.65,17.45,3.10,99.90,1074363,27,20470,-77
2024-11-16 10:22:21,20.30,18.90,3.10,99.90,1078681,27,20354,-76
2024-11-16 10:22:55,18.80,17.60,3.10,99.90,1080602,27,20009,-76
2024-11-16 10:23:25,23.60,20.15,3.00,99.90,1075607,27,20015,-77
2024-11-16 10:23:56,18.83,17.58,3.10,99.90,1071118,27,20007,-76
2024-11-16 10:24:27,19.27,17.98,3.10,99.90,1074567,27,20473,-77
2024-11-16 10:25:00,19.73,18.30,3.10,99.90,1061350,27,20080,-76
2024-11-16 10:25:31,19.77,18.45,3.10,99.90,1076926,27,20010,-77
2024-11-16 10:26:04,19.98,18.58,3.10,99.90,1073758,27,20023,-76
2024-11-16 10:26:35,20.58,19.10,3.10,99.90,1083029,27,20327,-76
2024-11-16 10:27:09,18.88,17.63,3.10,99.90,1078362,27,20018,-77
2024-11-16 10:27:41,20.13,18.73,3.10,99.90,1075062,27,20427,-77
2024-11-16 10:28:11,19.63,18.33,3.10,99.90,1084171,27,20003,-76
2024-11-16 10:28:42,19.48,18.15,3.10,99.90,1069179,27,20007,-76
2024-11-16 10:29:13,19.70,18.40,3.10,99.90,1084640,27,20432,-76
2024-11-16 10:29:48,19.73,18.42,3.10,99.90,1078205,27,20018,-76
2024-11-16 10:30:23,20.00,18.60,3.10,99.90,1084998,27,20591,-77
2024-11-16 10:30:54,18.98,17.73,3.10,99.90,1079154,27,20303,-77
2024-11-16 10:31:25,20.05,18.65,3.20,99.90,1084478,27,20316,-76
2024-11-16 10:31:57,20.17,18.77,3.10,99.90,1080436,27,19998,-77
2024-11-16 10:32:28,22.10,20.08,3.10,99.90,1085452,27,20003,-77
2024-11-16 10:33:13,18.67,17.48,3.10,99.90,1077947,27,20110,-77
2024-11-16 10:33:44,20.95,19.45,3.20,99.90,1071044,27,20538,-77
2024-11-16 10:34:20,19.30,18.00,3.10,99.90,1076165,27,20046,-77
2024-11-16 10:34:50,20.52,19.05,3.20,99.90,1084256,27,20014,-77
2024-11-16 10:35:23,19.25,17.95,3.30,99.90,1079398,27,20096,-77
2024-11-16 10:35:54,19.65,18.35,3.30,99.90,1078168,27,20097,-76
2024-11-16 10:36:26,19.23,17.92,3.20,99.90,1077505,27,20013,-76
2024-11-16 10:36:57,20.45,18.73,3.20,99.90,1078882,27,20012,-77
2024-11-16 10:37:27,19.35,18.05,3.30,99.90,1078056,27,20451,-76
2024-11-16 10:38:03,19.15,17.85,3.30,99.90,1075289,27,20011,-76
2024-11-16 10:38:36,19.40,18.10,3.40,99.90,1078099,27,20082,-76
2024-11-16 10:39:09,20.10,18.80,3.50,99.90,1080633,27,20003,-76
2024-11-16 10:39:40,19.42,18.13,3.50,99.90,1081056,27,20559,-77
2024-11-16 10:40:17,20.00,18.70,3.40,99.90,1077679,27,20014,-76
2024-11-16 10:40:51,19.83,18.42,3.40,99.90,1083882,27,20418,-76
2024-11-16 10:41:28,20.90,19.13,3.40,99.90,1084594,27,20396,-78
2024-11-16 10:42:10,18.67,17.48,3.20,99.90,1080124,27,20017,-80
2024-11-16 10:42:49,20.48,19.08,3.20,99.90,1086734,27,20013,-78
2024-11-16 10:43:20,19.90,18.50,3.20,99.90,1074369,27,20000,-78
2024-11-16 10:44:10,19.90,18.55,3.20,99.90,1081739,27,20003,-78
2024-11-16 10:44:42,20.27,18.88,3.20,99.90,1074857,27,20274,-77
2024-11-16 10:45:26,20.77,19.38,3.10,99.90,1068175,27,20120,-81
2024-11-16 10:46:10,20.30,18.90,3.00,99.90,1076945,27,20076,-77
2024-11-16 10:46:41,20.92,19.42,2.90,99.90,1079473,27,20500,-77
2024-11-16 10:47:19,21.40,19.70,2.80,99.90,1077461,27,20489,-78
2024-11-16 10:48:02,19.58,18.27,2.80,99.90,1075047,27,20011,-77
2024-11-16 10:48:43,20.25,18.85,2.80,99.90,1074537,27,20007,-78
2024-11-16 10:49:21,20.52,19.13,2.80,99.90,1078994,27,20017,-77
2024-11-16 10:49:56,20.77,19.38,2.80,99.90,1078690,27,20017,-76
2024-11-16 10:50:57,20.38,18.98,2.80,99.90,1073720,27,20103,-77
2024-11-16 10:51:32,20.10,18.80,2.80,99.90,1073987,27,20003,-78
2024-11-16 10:52:12,20.38,19.00,2.90,99.90,1073250,27,20014,-77
2024-11-16 10:52:57,19.77,18.48,2.90,99.90,1069786,27,20022,-77
2024-11-16 10:53:57,21.13,19.60,2.90,99.90,1068834,27,20026,-77
2024-11-16 10:54:29,19.95,18.65,3.00,99.90,1075843,27,20039,-79
2024-11-16 10:55:13,20.08,18.77,3.10,99.90,1073155,27,20018,-80
2024-11-16 10:55:59,19.77,18.48,3.10,99.90,1078971,27,20006,-80
2024-11-16 10:56:29,19.58,18.27,3.10,99.90,1086660,27,20313,-79
2024-11-16 10:57:21,19.90,18.60,3.00,99.90,1080260,27,19998,-78
2024-11-16 10:57:54,19.77,18.48,3.00,99.90,1082137,27,20352,-80
2024-11-16 10:58:30,20.05,18.75,3.00,99.90,1075093,27,20390,-80
2024-11-16 10:59:10,20.30,19.00,3.10,99.90,1079345,27,20451,-79
2024-11-16 10:59:46,19.67,18.38,3.10,99.90,1087015,27,19998,-79
2024-11-16 11:01:21,19.08,17.88,3.10,99.90,1074772,27,20081,-79
2024-11-16 11:01:52,20.00,18.70,3.10,99.90,1038473,28,20015,-78
2024-11-16 11:02:25,20.38,18.98,3.10,99.90,1048804,28,20013,-77
2024-11-16 11:03:06,21.60,19.90,3.10,99.90,1045258,27,20473,-77
2024-11-16 11:03:37,3.10,3.10,3.10,99.90,1067483,27,20018,-77
2024-11-16 11:04:08,3.10,3.10,3.10,99.90,1073877,27,20231,-77
2024-11-16 11:04:39,19.70,18.40,3.00,99.90,1081050,27,19942,-77
2024-11-16 11:05:10,20.98,19.58,3.10,99.90,1081756,27,20015,-77
2024-11-16 11:05:51,19.75,18.35,3.00,99.90,1079030,27,19994,-77
2024-11-16 11:06:23,19.65,18.35,3.00,99.90,1063954,27,20084,-78
2024-11-16 11:06:56,19.77,18.48,3.00,99.90,1064821,27,20008,-77
2024-11-16 11:07:26,19.92,18.63,3.00,99.90,1073468,27,20471,-77
2024-11-16 11:07:57,20.45,19.05,3.00,99.90,1077248,27,20321,-80
2024-11-16 11:08:30,19.67,18.38,2.90,99.90,1081828,27,20029,-80
2024-11-16 11:09:11,20.48,19.08,2.90,99.90,1072400,27,20032,-79
2024-11-16 11:09:42,20.08,18.75,2.90,99.90,1074890,27,20315,-77
2024-11-16 11:10:19,19.58,18.27,2.90,99.90,1074229,27,20082,-82
2024-11-16 11:10:50,21.77,20.13,2.90,99.90,1077838,27,20002,-77
2024-11-16 11:11:24,19.88,18.58,2.90,99.90,1075733,27,20018,-77
2024-11-16 11:11:55,20.17,18.88,2.90,99.90,1077342,27,20264,-77
2024-11-16 11:12:26,19.80,18.50,2.90,99.90,1079064,27,20015,-77
2024-11-16 11:12:59,19.73,18.42,2.90,99.90,1078584,27,20016,-78
2024-11-16 11:13:31,19.83,18.42,2.90,99.90,1080389,27,20014,-77
2024-11-16 11:14:02,19.60,18.30,3.00,99.90,1075297,27,20853,-76
2024-11-16 11:14:33,20.00,18.70,3.00,99.90,1079855,27,20011,-77
2024-11-16 11:15:06,19.42,18.13,3.00,99.90,1075724,27,20405,-77
2024-11-16 11:15:47,20.27,18.67,3.00,99.90,1077477,27,20592,-77
2024-11-16 11:16:25,19.85,18.55,3.00,99.90,1074355,27,20062,-76
2024-11-16 11:16:55,20.33,18.77,3.10,99.90,1074728,27,20003,-76
2024-11-16 11:17:26,19.25,17.95,3.10,99.90,1074657,27,20431,-77
2024-11-16 11:17:57,19.92,18.63,3.10,99.90,1076188,27,20003,-76
2024-11-16 11:18:28,20.27,18.80,3.20,99.90,1075806,27,20003,-76
2024-11-16 11:19:02,19.48,18.17,3.20,99.90,1078667,27,20069,-77
2024-11-16 11:19:39,19.77,18.48,3.30,99.90,1080916,27,20013,-76
2024-11-16 11:20:21,19.48,18.23,3.20,99.90,1075586,27,20081,-77
2024-11-16 11:21:01,19.58,18.27,3.20,99.90,1074754,27,20003,-76
2024-11-16 11:21:33,19.65,18.35,3.20,99.90,1076866,27,20003,-76
2024-11-16 11:22:08,20.90,19.50,3.20,99.90,1071385,27,20025,-76
2024-11-16 11:22:42,19.83,18.52,3.20,99.90,1072778,27,20003,-76
2024-11-16 11:23:13,20.42,19.08,3.20,99.90,1073782,27,20006,-77
2024-11-16 11:23:46,19.67,18.35,3.20,99.90,1074628,27,19999,-76
2024-11-16 11:24:19,19.80,18.50,3.20,99.90,1072384,27,20165,-76
2024-11-16 11:24:50,22.00,19.98,3.10,99.90,1074588,27,20888,-76
2024-11-16 11:25:25,19.65,18.35,3.10,99.90,1074365,27,20061,-76
2024-11-16 11:26:13,19.98,18.67,3.10,99.90,1073902,27,20644,-77
2024-11-16 11:26:49,20.08,18.77,3.10,99.90,1076276,27,20019,-77
2024-11-16 11:27:20,19.52,18.23,3.10,99.90,1073913,27,20006,-76
2024-11-16 11:28:06,21.08,19.63,3.20,99.90,1074422,27,20019,-75
2024-11-16 11:28:40,19.40,18.10,3.20,99.90,1077443,27,20031,-77
2024-11-16 11:29:18,20.10,18.80,3.20,99.90,1072359,27,20024,-76
2024-11-16 11:29:48,19.05,17.83,3.20,99.90,1076968,27,20011,-76
2024-11-16 11:30:19,19.20,18.00,3.30,99.90,1061411,27,20494,-78
2024-11-16 11:30:55,20.73,19.20,3.30,99.90,1071414,27,20031,-78
2024-11-16 11:31:31,19.73,18.42,3.30,99.90,1071711,27,20078,-76
2024-11-16 11:32:02,20.20,18.90,3.30,99.90,1064232,27,20356,-76
2024-11-16 11:32:32,19.60,18.30,3.30,99.90,1070821,27,20334,-76
2024-11-16 11:33:24,19.38,18.08,3.30,99.90,1068689,27,20026,-76
2024-11-16 11:33:57,20.80,19.40,3.30,99.90,1065946,27,20090,-76
2024-11-16 11:34:28,20.83,19.42,3.40,99.90,1067291,27,20482,-76
2024-11-16 11:35:01,20.35,19.00,3.40,99.90,1066654,27,20011,-76
2024-11-16 11:35:32,19.45,18.15,3.40,99.90,1064206,27,20006,-76
2024-11-16 11:36:17,20.30,19.00,3.40,99.90,1062426,27,20034,-77
2024-11-16 11:36:50,19.67,18.38,3.40,99.90,1057168,27,20412,-76
2024-11-16 11:37:20,19.33,18.02,3.40,99.90,1057023,27,20001,-76
2024-11-16 11:37:51,20.52,19.02,3.40,99.90,1064264,27,20010,-76
2024-11-16 11:38:29,20.05,18.65,3.40,99.90,1065149,27,20011,-79
2024-11-16 11:39:07,19.55,18.23,3.40,99.90,1066194,27,20035,-76
2024-11-16 11:39:38,20.17,18.80,3.40,99.90,1072248,27,20014,-76
2024-11-16 11:40:10,20.48,18.90,3.40,99.90,1068914,27,20034,-79
2024-11-16 11:40:49,21.25,19.75,3.50,99.90,1069909,27,20004,-76
2024-11-16 11:41:20,20.42,19.02,3.60,99.90,1069496,27,20072,-76
2024-11-16 11:42:00,19.40,18.10,3.70,99.90,1072855,27,20059,-76
2024-11-16 11:42:30,18.98,17.73,3.70,99.90,1059451,27,20004,-76
2024-11-16 11:43:01,19.13,17.85,3.90,99.90,1056112,27,20323,-76
2024-11-16 11:43:32,19.63,18.33,4.00,99.90,1063110,27,20008,-77
2024-11-16 11:44:03,19.38,18.08,4.10,99.90,1058930,27,20129,-78
2024-11-16 11:44:33,20.27,18.88,4.10,99.90,1063347,27,20654,-76
2024-11-16 11:45:15,18.98,17.77,4.10,99.90,1056903,27,20036,-76
2024-11-16 11:46:03,19.08,17.83,4.20,99.90,1063987,27,20490,-78
2024-11-16 11:46:35,18.60,17.40,4.30,99.90,1063127,27,20505,-81
2024-11-16 11:47:05,21.20,19.60,4.30,99.90,1073933,27,20031,-80
2024-11-16 11:47:36,18.60,17.33,4.40,99.90,1073546,27,20466,-80
2024-11-16 11:48:07,19.23,17.98,4.50,99.90,1067820,27,20562,-80
2024-11-16 11:48:39,19.13,17.88,4.50,99.90,1074233,27,20465,-81
2024-11-16 11:49:16,18.90,17.65,4.50,99.90,1074248,27,20009,-78
2024-11-16 11:49:59,19.08,17.80,4.50,99.90,1070887,27,20392,-77
2024-11-16 11:50:30,18.45,17.25,4.50,99.90,1054969,27,20063,-77
2024-11-16 11:51:00,18.80,17.60,4.50,99.90,1059135,27,20020,-77
2024-11-16 11:51:31,18.70,17.50,4.40,99.90,1064562,27,20005,-78
2024-11-16 11:52:04,18.75,17.55,4.40,99.90,1063602,27,20072,-77
2024-11-16 11:52:42,18.38,17.17,4.40,99.90,1075037,27,20466,-78
2024-11-16 11:53:27,18.73,17.52,4.50,99.90,1071965,27,20482,-77
2024-11-16 11:54:03,19.80,18.50,4.50,99.90,1067591,27,20006,-77
2024-11-16 11:54:39,18.58,17.38,4.50,99.90,1035974,27,20296,-78
2024-11-16 11:55:10,18.90,17.70,4.50,99.90,1061236,27,20004,-78
2024-11-16 11:55:41,19.08,17.77,4.50,99.90,1060526,27,20747,-79
2024-11-16 11:56:14,18.85,17.63,4.50,99.90,1066777,27,20010,-77
2024-11-16 11:56:46,19.33,18.02,4.50,99.90,1065493,27,20408,-79
2024-11-16 11:57:19,18.60,17.40,4.60,99.90,1075725,27,20316,-79
2024-11-16 11:57:50,19.67,18.38,4.50,99.90,1076856,27,20018,-78
2024-11-16 11:58:27,19.30,18.00,4.40,99.90,1062001,27,20020,-76
2024-11-16 11:59:04,19.98,18.67,4.40,99.90,1058633,27,20563,-78
2024-11-16 11:59:34,19.45,18.15,4.50,99.90,1061835,27,20579,-77
2024-11-16 12:00:14,18.65,17.45,4.50,99.90,1064930,27,20347,-77
2024-11-16 12:00:46,20.52,19.00,4.50,99.90,1069659,27,20004,-77
2024-11-16 12:01:35,20.20,18.90,4.40,99.90,1069639,27,20004,-77
2024-11-16 12:02:12,20.92,19.50,4.30,99.90,1065672,27,20000,-79
2024-11-16 12:02:46,19.67,18.38,4.30,99.90,1073397,27,20009,-76
2024-11-16 12:03:19,20.10,18.70,4.20,99.90,1069326,27,21075,-76
2024-11-16 12:03:50,20.80,19.40,4.10,99.90,1068955,27,20550,-76
2024-11-16 12:04:23,20.88,19.35,4.20,99.90,1078356,27,20082,-76
2024-11-16 12:04:53,21.15,19.67,4.10,99.90,1075256,27,20003,-76
2024-11-16 12:05:26,20.80,19.30,4.10,99.90,1070766,27,19996,-76
2024-11-16 12:05:56,20.85,19.42,4.10,99.90,1061968,27,20309,-77
2024-11-16 12:06:27,20.70,19.25,4.10,99.90,1070989,27,20010,-76
2024-11-16 12:06:59,21.05,19.45,4.20,99.90,1065076,27,20429,-76
2024-11-16 12:07:30,19.92,18.38,4.30,99.90,1062642,27,20000,-76
2024-11-16 12:08:01,20.58,19.17,4.40,99.90,1067532,27,20004,-78
2024-11-16 12:08:31,21.08,19.50,4.40,99.90,1065000,27,19999,-76
2024-11-16 12:09:21,19.88,18.58,4.30,99.90,1066740,27,20367,-77
2024-11-16 12:09:52,20.92,19.38,4.30,99.90,1077750,27,20003,-75
2024-11-16 12:10:23,21.15,19.33,4.20,99.90,1083627,27,20017,-78
2024-11-16 12:10:53,19.92,18.63,4.20,99.90,1078424,27,20003,-76
2024-11-16 12:11:24,20.92,19.52,4.00,99.90,1081366,27,20408,-76
2024-11-16 12:12:07,20.60,19.20,4.10,99.90,1082962,27,20014,-77
2024-11-16 12:12:38,20.83,19.40,4.10,99.90,1072043,27,20489,-76
2024-11-16 12:13:09,21.67,20.17,4.10,99.90,1081762,27,20012,-76
2024-11-16 12:13:40,21.20,19.70,4.00,99.90,1080894,27,20010,-76
2024-11-16 12:14:23,20.60,19.20,4.00,99.90,1080660,27,20085,-77
2024-11-16 12:14:54,19.90,18.58,4.00,99.90,1078988,27,20032,-83
2024-11-16 12:15:25,20.80,19.40,4.10,99.90,1077087,27,20469,-78
2024-11-16 12:15:55,20.10,18.80,4.10,99.90,1077027,27,19999,-78
2024-11-16 12:16:26,20.00,18.70,4.10,99.90,1077913,27,20472,-77
2024-11-16 12:16:59,21.15,19.75,4.00,99.90,1074250,27,19999,-77
2024-11-16 12:17:30,21.15,19.75,4.10,99.90,1071129,27,20014,-80
2024-11-16 12:18:00,21.17,19.38,4.10,99.90,1066928,27,19996,-77
2024-11-16 12:18:31,21.65,20.17,4.00,99.90,1068577,27,20019,-76
2024-11-16 12:19:02,20.05,18.75,4.00,99.90,1068330,27,20139,-77
2024-11-16 12:19:33,20.35,18.98,4.00,99.90,1078890,27,20131,-77
2024-11-16 12:20:04,21.42,19.90,4.00,99.90,1074821,27,20006,-77
2024-11-16 12:20:36,19.90,18.60,4.00,99.90,1078712,27,20011,-78
2024-11-16 12:21:07,22.15,20.55,4.00,99.90,1073883,27,20591,-78
2024-11-16 12:21:37,21.15,19.67,4.00,99.90,1078536,27,19999,-77
2024-11-16 12:22:10,21.08,19.67,4.00,99.90,1074498,27,20448,-78
2024-11-16 12:22:41,20.55,19.15,3.90,99.90,1078779,27,20035,-78
2024-11-16 12:23:12,20.30,19.00,3.90,99.90,1072793,27,21126,-78
2024-11-16 12:23:43,21.15,19.75,3.90,99.90,1076698,27,20074,-77
2024-11-16 12:24:19,20.55,19.15,3.90,99.90,1065717,27,20086,-79
2024-11-16 12:24:50,21.05,19.45,3.90,99.90,1071842,27,20010,-78
2024-11-16 12:25:21,20.83,19.23,4.00,99.90,1071105,27,19998,-78
2024-11-16 12:25:51,20.13,18.50,4.00,99.90,1077086,27,20114,-79
2024-11-16 12:26:22,20.48,18.95,4.00,99.90,1074605,27,20458,-77
2024-11-16 12:26:53,20.65,19.25,4.10,99.90,1074443,27,20010,-77
2024-11-16 12:27:24,20.27,18.88,4.10,99.90,1075880,27,20007,-77
2024-11-16 12:27:55,20.83,19.33,4.10,99.90,1072444,27,20015,-77
2024-11-16 12:28:26,20.05,18.60,4.10,99.90,1067881,27,20741,-77
2024-11-16 12:28:56,20.83,19.10,4.10,99.90,1069892,27,20004,-77
2024-11-16 12:29:28,20.70,19.30,4.10,99.90,1063578,27,19999,-77
2024-11-16 12:29:59,21.65,20.15,4.20,99.90,1073965,27,20003,-77
2024-11-16 12:30:29,19.92,18.63,4.10,99.90,1079464,27,20430,-77
2024-11-16 12:31:01,21.15,19.75,4.10,99.90,1073481,27,20073,-77
2024-11-16 12:31:32,19.02,17.73,4.10,99.90,1077508,27,20014,-78
2024-11-16 12:32:02,20.40,19.00,4.10,99.90,1072445,27,19999,-78
2024-11-16 12:32:33,19.42,18.13,4.10,99.90,1077412,27,20655,-77
2024-11-16 12:33:05,19.52,18.13,4.20,99.90,1075262,27,19995,-77
2024-11-16 12:33:36,20.23,18.85,4.20,99.90,1086213,27,20546,-76
2024-11-16 12:34:07,20.77,19.38,4.20,99.90,1076169,27,20010,-77
2024-11-16 12:34:38,22.50,20.55,4.20,99.90,1080054,27,19998,-77
2024-11-16 12:35:10,19.85,18.55,4.10,99.90,1075006,27,20742,-77
2024-11-16 12:35:41,21.33,19.33,4.20,99.90,1084508,27,20489,-77
2024-11-16 12:36:12,19.30,18.08,4.20,99.90,1080188,27,20576,-77
2024-11-16 12:36:43,20.52,19.05,4.30,99.90,1076847,27,20002,-77
2024-11-16 12:37:13,18.85,17.65,4.30,99.90,1074571,27,20063,-77
2024-11-16 12:37:45,19.92,18.58,4.40,99.90,1078193,27,20349,-79
2024-11-16 12:38:16,19.83,18.50,4.40,99.90,1074631,27,20676,-77
2024-11-16 12:38:46,18.88,17.67,4.40,99.90,1081791,27,20003,-77
2024-11-16 12:39:18,21.52,19.98,4.40,99.90,1084624,27,20072,-76
2024-11-16 12:39:48,19.85,18.55,4.40,99.90,1082956,27,20386,-77
2024-11-16 12:40:19,21.35,19.23,4.40,99.90,1075305,27,20013,-81
2024-11-16 12:40:50,20.55,19.13,4.30,99.90,1075343,27,20432,-77
2024-11-16 12:41:21,20.15,18.55,4.30,99.90,1080426,27,20021,-77
2024-11-16 12:41:51,20.00,18.70,4.30,99.90,1076364,27,20005,-77
2024-11-16 12:42:22,19.70,18.30,4.30,99.90,1078703,27,20076,-78
2024-11-16 12:42:52,20.77,19.30,4.30,99.90,1075800,27,20003,-77
2024-11-16 12:43:23,20.58,19.13,4.30,99.90,1083470,27,20043,-78
2024-11-16 12:43:54,21.40,19.83,4.20,99.90,1083458,27,20038,-77
2024-11-16 12:44:24,19.33,18.02,4.30,99.90,1078285,27,20011,-77
2024-11-16 12:44:55,20.13,18.83,4.40,99.90,1078167,27,20456,-77
2024-11-16 12:45:26,21.13,19.63,4.50,99.90,1082829,27,20009,-77
2024-11-16 12:45:56,19.60,18.30,4.50,99.90,1079389,27,20010,-77
2024-11-16 12:46:27,19.40,18.10,4.50,99.90,1077412,27,19999,-77
2024-11-16 12:46:58,19.92,18.63,4.50,99.90,1082199,27,20006,-77
2024-11-16 12:47:29,21.48,19.90,4.40,99.90,1084258,27,20015,-78
2024-11-16 12:47:59,20.73,19.33,4.40,99.90,1076991,27,20325,-78
2024-11-16 12:48:32,19.50,18.20,4.40,99.90,1084975,27,19998,-80
2024-11-16 12:49:06,20.40,19.05,4.50,99.90,1069572,27,20018,-79
2024-11-16 12:49:36,21.05,19.45,4.40,99.90,1076565,27,20087,-78
2024-11-16 12:50:12,20.02,18.63,4.50,99.90,1083938,27,20096,-79
2024-11-16 12:50:45,21.00,19.60,4.60,99.90,1084619,27,20328,-77
2024-11-16 12:51:17,20.20,18.85,4.70,99.90,1071829,27,20450,-77
2024-11-16 12:51:48,19.65,18.35,4.80,99.90,1076334,27,20271,-77
2024-11-16 12:52:19,19.95,18.60,4.80,99.90,1082024,27,20715,-81
2024-11-16 12:52:50,20.13,18.73,4.90,99.90,1078829,27,20346,-80
2024-11-16 12:53:21,20.48,18.75,4.80,99.90,1082030,27,20014,-80
2024-11-16 12:53:54,21.90,20.05,5.00,99.90,1025090,27,20015,-85
2024-11-16 12:54:25,20.25,18.85,5.00,99.90,1077393,27,19999,-80
2024-11-16 12:54:56,19.08,17.73,5.10,99.90,1080962,27,20014,-80
2024-11-16 12:55:26,19.65,18.35,5.30,99.90,1077855,27,20330,-80
2024-11-16 12:55:57,18.60,17.40,5.40,99.90,1075063,27,19999,-81
2024-11-16 12:56:28,21.90,20.13,5.50,99.90,1083997,27,20075,-81
2024-11-16 12:56:59,19.35,18.05,5.50,99.90,1073171,27,20025,-81
2024-11-16 12:57:30,19.35,17.95,5.50,99.90,1074671,27,19995,-79
2024-11-16 12:58:01,19.08,17.77,5.50,99.90,1082850,27,20014,-79
2024-11-16 12:58:31,19.55,18.25,5.60,99.90,1074679,27,20301,-79
2024-11-16 12:59:02,19.08,17.77,5.50,99.90,1082332,27,20035,-78
2024-11-16 12:59:33,19.15,17.85,5.60,99.90,1073664,27,20032,-78
2024-11-16 13:00:05,20.10,18.60,5.60,99.90,1082485,27,20013,-78
2024-11-16 13:00:35,19.55,18.13,5.60,99.90,1084262,27,19998,-78
2024-11-16 13:01:06,22.33,20.15,5.70,99.90,1079666,27,19995,-79
2024-11-16 13:01:37,20.15,18.67,5.70,99.90,1084960,27,19994,-78
2024-11-16 13:02:08,20.60,19.10,5.60,99.90,1078763,27,20397,-81
2024-11-16 13:02:39,20.52,19.02,5.70,99.90,1075685,27,20022,-82
2024-11-16 13:03:12,19.27,17.92,5.60,99.90,1082397,27,20129,-78
2024-11-16 13:03:43,19.52,18.23,5.60,99.90,1079157,27,20038,-78
2024-11-16 13:04:14,19.02,17.73,5.50,99.90,1078842,27,20003,-77
2024-11-16 13:04:45,20.38,18.98,5.50,99.90,1082554,27,19994,-75
2024-11-16 13:05:24,20.40,19.00,5.50,99.90,1079281,27,20072,-79
2024-11-16 13:05:55,19.92,18.35,5.40,99.90,1080831,27,20565,-78
2024-11-16 13:06:27,19.38,18.08,5.40,99.90,1085535,27,20200,-79
2024-11-16 13:06:58,19.80,18.50,5.40,99.90,1079086,27,20013,-78
2024-11-16 13:07:28,19.42,17.90,5.30,99.90,1080888,27,19995,-78
2024-11-16 13:07:59,18.88,17.63,5.40,99.90,1080463,27,19998,-76
2024-11-16 13:08:30,20.20,18.80,5.40,99.90,1085548,27,20233,-76
2024-11-16 13:09:01,21.52,19.67,5.40,99.90,1067667,27,20051,-78
2024-11-16 13:09:32,19.98,18.65,5.50,99.90,1071672,27,19999,-80
2024-11-16 13:10:04,19.20,17.90,5.50,99.90,1077379,27,20071,-79
2024-11-16 13:10:35,19.52,18.25,5.50,99.90,1070999,27,20104,-79
2024-11-16 13:11:06,19.27,17.83,5.50,99.90,1081063,27,20072,-76
2024-11-16 13:11:39,19.75,18.25,5.40,99.90,1079161,27,20494,-77
2024-11-16 13:12:10,18.73,17.52,5.30,99.90,1081704,27,20504,-80
2024-11-16 13:12:41,20.05,18.67,5.30,99.90,1080083,27,20036,-78
2024-11-16 13:13:12,20.23,18.88,5.30,99.90,1073491,27,20602,-76
2024-11-16 13:13:43,19.98,18.58,5.20,99.90,1069748,27,20086,-78
2024-11-16 13:14:14,20.10,18.60,5.20,99.90,1080306,27,20537,-77
2024-11-16 13:14:45,20.33,18.95,5.10,99.90,1078896,27,20247,-78
2024-11-16 13:15:22,19.63,18.33,5.10,99.90,1076146,27,20112,-77
2024-11-16 13:15:53,21.63,19.88,5.10,99.90,1082263,27,20021,-76
2024-11-16 13:16:25,19.35,18.05,5.00,99.90,1077490,27,20043,-84
2024-11-16 13:16:56,20.25,18.85,5.00,99.90,1081869,27,20525,-77
2024-11-16 13:17:28,20.02,18.73,5.00,99.90,1079384,27,20179,-81
2024-11-16 13:17:59,20.67,19.27,5.00,99.90,1080796,27,20003,-80
2024-11-16 13:18:30,19.23,17.92,5.00,99.90,1085973,26,20789,-83
2024-11-16 13:19:01,19.98,18.65,5.00,99.90,1091278,27,20429,-78
2024-11-16 13:19:32,19.48,18.13,5.00,99.90,1083007,27,20080,-76
2024-11-16 13:20:04,20.75,19.25,5.00,99.90,1073345,27,20016,-77
2024-11-16 13:20:41,19.38,18.08,5.00,99.90,1077717,27,20015,-79
2024-11-16 13:21:22,19.90,18.52,5.00,99.90,1077549,27,20003,-80
2024-11-16 13:22:11,18.75,17.55,5.00,99.90,1079444,27,20654,-87
2024-11-16 13:22:45,19.77,18.48,5.10,99.90,1077720,27,20087,-80
2024-11-16 13:24:34,18.50,17.20,5.20,99.90,1063984,23,20028,-78
2024-11-16 13:25:05,19.63,18.33,5.10,99.90,1069775,27,20000,-79
2024-11-16 13:25:40,19.52,18.23,5.10,99.90,1076677,27,20531,-79
2024-11-16 13:26:14,21.20,19.73,5.10,99.90,1074006,27,21200,-79
2024-11-16 13:26:45,19.48,18.17,5.20,99.90,1078005,27,20017,-79
2024-11-16 13:27:16,20.73,19.27,5.10,99.90,1075942,27,20008,-79
2024-11-16 13:27:47,22.63,19.45,5.20,99.90,1078274,27,20025,-78
2024-11-16 13:28:18,18.90,17.65,5.30,99.90,1075473,27,20011,-79
2024-11-16 13:28:48,21.08,19.38,5.30,99.90,1077975,27,20014,-78
2024-11-16 13:29:20,20.15,18.75,5.30,99.90,1067609,27,20008,-79
2024-11-16 13:30:38,19.40,18.10,5.30,99.90,1071474,27,20011,-78
2024-11-16 13:31:18,19.83,18.50,5.20,99.90,1068803,27,20080,-78
2024-11-16 13:31:53,20.42,19.02,5.20,99.90,1067880,27,20027,-79
2024-11-16 13:33:57,20.42,19.05,5.20,99.90,1066337,27,20240,-78
2024-11-16 13:34:28,20.77,19.27,5.20,99.90,1070761,27,20032,-79
2024-11-16 13:34:59,20.05,18.75,5.20,99.90,1063346,27,20501,-79
2024-11-16 13:35:30,19.80,18.50,5.20,99.90,1062315,27,20504,-78
2024-11-16 13:36:01,19.83,18.52,5.30,99.90,1063614,27,20021,-79
2024-11-16 13:36:32,20.13,18.73,5.30,99.90,1062865,27,20004,-79
2024-11-16 13:37:03,20.05,18.65,5.30,99.90,1068109,27,20000,-78
2024-11-16 13:37:34,20.17,18.77,5.30,99.90,1074084,27,20003,-78
2024-11-16 13:38:05,19.27,17.98,5.30,99.90,1068340,27,20008,-78
2024-11-16 13:38:36,19.35,18.05,5.30,99.90,1071443,27,20003,-78
2024-11-16 13:39:12,18.90,17.67,5.30,99.90,1061955,27,20882,-78
2024-11-16 13:39:42,20.00,18.70,5.30,99.90,1051755,27,20469,-79
2024-11-16 13:40:17,31.67,19.13,5.30,99.90,1063230,27,20004,-79
2024-11-16 13:40:49,18.27,17.08,5.30,99.90,1066883,27,20004,-79
2024-11-16 13:41:20,19.23,17.92,5.30,99.90,1072982,27,19995,-78
2024-11-16 13:41:50,19.40,18.10,5.30,99.90,1071002,27,20423,-79
2024-11-16 13:42:21,19.98,18.55,5.30,99.90,1069336,27,20007,-78
2024-11-16 13:42:53,20.80,19.40,5.30,99.90,1062962,27,20057,-79
2024-11-16 13:43:24,20.15,18.75,5.30,99.90,1064167,27,20020,-79
2024-11-16 13:43:54,20.02,18.73,5.40,99.90,1061992,27,19996,-79
2024-11-16 13:44:25,19.67,18.38,5.40,99.90,1075110,27,20007,-78
2024-11-16 13:44:56,19.17,17.88,5.40,99.90,1078542,27,20001,-78
2024-11-16 13:45:28,19.83,18.52,5.50,99.90,1077653,27,20003,-78
2024-11-16 13:46:00,19.58,18.27,5.50,99.90,1080227,27,20011,-79
2024-11-16 13:46:31,21.52,19.92,5.60,99.90,1079890,27,19995,-80
2024-11-16 13:47:02,23.02,21.17,5.60,99.90,1078570,27,20003,-79
2024-11-16 13:47:33,19.63,18.33,5.60,99.90,1079576,27,20062,-79
2024-11-16 13:48:06,19.70,18.08,5.60,99.90,1078359,27,20014,-79
2024-11-16 13:48:37,20.00,18.63,5.60,99.90,1078576,27,20015,-79
2024-11-16 13:49:11,20.88,19.38,5.60,99.90,1077527,27,20011,-78
2024-11-16 13:49:42,19.80,18.40,5.60,99.90,1071051,27,20017,-79
2024-11-16 13:50:12,19.80,18.42,5.60,99.90,1074756,27,20519,-79
2024-11-16 13:50:43,18.85,17.65,5.70,99.90,1081737,27,20002,-79
2024-11-16 13:51:14,19.50,18.20,5.70,99.90,1075468,27,20018,-79
2024-11-16 13:51:45,21.02,19.40,5.80,99.90,1080056,27,20002,-79
2024-11-16 13:52:16,19.83,18.50,5.80,99.90,1068098,27,20623,-79
2024-11-16 13:52:47,20.10,18.73,5.90,99.90,1068993,27,20016,-79
2024-11-16 13:53:18,19.40,18.10,5.80,99.90,1068315,27,20054,-78
2024-11-16 13:53:49,21.55,19.38,5.80,99.90,1036450,27,20099,-79
2024-11-16 13:54:22,20.50,19.00,5.60,99.90,1076222,27,20494,-79
2024-11-16 13:54:53,20.30,18.90,5.60,99.90,1068853,27,20511,-77
2024-11-16 13:55:26,19.90,18.58,5.50,99.90,1075703,27,20010,-79
2024-11-16 13:55:57,19.33,18.02,5.40,99.90,1068574,27,20531,-80
2024-11-16 13:56:28,20.98,19.48,5.40,99.90,1073721,27,20075,-81
2024-11-16 13:57:02,20.70,19.30,5.40,99.90,1069608,27,20152,-80
2024-11-16 13:57:33,19.63,18.33,5.50,99.90,1070865,27,20052,-78
2024-11-16 13:58:07,20.75,19.25,5.50,99.90,1077827,27,20014,-80
2024-11-16 13:58:37,20.30,18.90,5.50,99.90,1075892,27,20006,-79
2024-11-16 13:59:08,19.20,17.90,5.50,99.90,1076178,27,20533,-79
2024-11-16 13:59:39,20.63,19.02,5.70,99.90,1087397,27,20002,-79
2024-11-16 14:00:20,20.70,19.30,5.70,99.90,1085417,27,20010,-78
2024-11-16 14:00:52,20.10,18.33,5.80,99.90,1076961,27,19999,-78
2024-11-16 14:01:22,20.02,18.63,5.90,99.90,1081927,27,20067,-79
2024-11-16 14:01:53,20.23,18.83,6.00,99.90,1076951,27,20481,-78
2024-11-16 14:02:25,19.63,18.33,6.00,99.90,1082693,27,20021,-78
2024-11-16 14:02:56,19.63,18.33,6.00,99.90,1076553,27,20549,-78
2024-11-16 14:03:26,20.23,18.83,6.10,99.90,1081101,27,20014,-78
2024-11-16 14:03:57,19.70,18.38,6.00,99.90,1077098,27,20402,-78
2024-11-16 14:04:28,19.33,18.02,5.90,99.90,1079058,27,20450,-78
2024-11-16 14:04:58,20.05,18.65,5.90,99.90,1076940,27,20517,-78
2024-11-16 14:05:30,18.98,17.67,6.00,99.90,1079243,27,20135,-78
2024-11-16 14:06:00,19.73,18.42,6.00,99.90,1081669,27,20018,-78
2024-11-16 14:06:31,19.92,18.42,6.10,99.90,1085252,27,20014,-78
2024-11-16 14:07:02,19.52,18.23,6.20,99.90,1084885,27,20017,-78
2024-11-16 14:07:32,19.90,18.52,6.30,99.90,1084606,27,20133,-78
2024-11-16 14:08:03,20.27,18.88,6.30,99.90,1072511,27,20443,-79
2024-11-16 14:08:34,20.17,18.77,6.30,99.90,1082032,27,20097,-78
2024-11-16 14:09:05,20.00,18.60,6.30,99.90,1075504,27,20529,-78
2024-11-16 14:09:36,20.15,18.75,6.30,99.90,1072262,27,20016,-79
2024-11-16 14:10:07,20.38,18.95,6.20,99.90,1073319,27,20119,-79
2024-11-16 14:10:38,20.88,19.40,6.10,99.90,1071545,27,20278,-78
2024-11-16 14:11:08,21.02,19.50,6.10,99.90,1079592,27,20011,-79
2024-11-16 14:11:39,21.30,19.60,6.10,99.90,1079580,27,20018,-79
2024-11-16 14:12:18,20.42,19.02,6.00,99.90,1078426,27,19999,-79
2024-11-16 14:12:49,20.67,19.27,6.00,99.90,1071978,27,20499,-79
2024-11-16 14:13:20,22.50,20.70,6.00,99.90,1072211,27,20465,-80
2024-11-16 14:13:53,20.55,19.15,5.90,99.90,1078626,27,19998,-79
2024-11-16 14:14:26,21.02,19.52,6.00,99.90,1075539,27,20034,-79
2024-11-16 14:14:58,20.88,19.48,6.00,99.90,1073017,27,20006,-79
2024-11-16 14:15:29,20.27,18.90,6.00,99.90,1063600,27,20004,-79
2024-11-16 14:16:00,20.45,19.05,6.00,99.90,1064445,27,20010,-80
2024-11-16 14:16:31,20.35,18.95,6.00,99.90,1064732,27,20574,-79
2024-11-16 14:17:02,20.73,19.33,5.90,99.90,1075530,27,20003,-79
2024-11-16 14:17:33,20.35,18.88,5.90,99.90,1084544,27,20017,-78
2024-11-16 14:18:07,20.15,18.83,5.80,99.90,1083810,27,20007,-78
2024-11-16 14:18:37,20.55,19.15,5.80,99.90,1086960,27,20240,-78
2024-11-16 14:19:13,21.42,19.83,5.70,99.90,1071453,27,20054,-79
2024-11-16 14:19:44,21.23,19.63,5.60,99.90,1065489,27,20105,-78
2024-11-16 14:20:16,23.45,21.63,5.50,99.90,1066346,27,20007,-79
2024-11-16 14:20:47,20.50,19.10,5.50,99.90,1066969,27,20013,-78
2024-11-16 14:21:18,20.75,19.35,5.40,99.90,1068179,27,20004,-78
2024-11-16 14:21:49,20.77,19.38,5.30,99.90,1078733,27,19999,-79
2024-11-16 14:22:20,20.75,19.30,5.30,99.90,1068114,27,20293,-79
2024-11-16 14:22:51,20.77,19.38,5.30,99.90,1070467,27,20017,-79
2024-11-16 14:23:31,21.52,19.90,5.30,99.90,1065241,27,20569,-78
2024-11-16 14:24:02,21.20,19.70,5.20,99.90,1069132,27,20123,-78
2024-11-16 14:24:33,21.25,19.77,5.10,99.90,1077713,27,20003,-79
2024-11-16 14:25:08,22.20,20.48,5.10,99.90,1078826,27,20018,-78
2024-11-16 14:25:39,21.33,19.92,5.10,99.90,1077834,27,20372,-78
2024-11-16 14:26:09,22.17,20.60,5.00,99.90,1076525,27,20662,-78
2024-11-16 14:26:40,22.10,20.45,5.00,99.90,1078456,27,20583,-78
2024-11-16 14:27:12,22.05,20.50,5.00,99.90,1075258,27,20710,-78
2024-11-16 14:27:50,20.92,19.52,5.00,99.90,1078256,27,20007,-77
2024-11-16 14:28:22,22.25,20.65,5.00,99.90,1071925,27,20546,-78
2024-11-16 14:28:53,21.55,20.02,4.90,99.90,1075903,27,20003,-78
2024-11-16 14:29:24,22.08,20.48,4.90,99.90,1081049,27,20017,-78
2024-11-16 14:29:54,23.13,21.33,4.90,99.90,1075874,27,19999,-78
2024-11-16 14:30:44,22.73,21.00,4.90,99.90,1083461,27,20048,-78
2024-11-16 14:31:14,20.88,19.48,4.90,99.90,1075162,27,20105,-78
2024-11-16 14:31:45,21.73,20.23,4.90,99.90,1079294,27,20430,-78
2024-11-16 14:32:16,22.25,20.70,4.90,99.90,1079404,27,20022,-78
2024-11-16 14:32:48,21.70,20.20,4.80,99.90,1075578,27,20018,-78
2024-11-16 14:33:19,23.00,21.27,4.90,99.90,1064838,27,20008,-79
2024-11-16 14:33:49,21.90,20.40,4.90,99.90,1064029,27,20008,-79
2024-11-16 14:34:20,21.60,20.10,4.80,99.90,1059912,27,20016,-78
2024-11-16 14:34:51,21.85,20.35,4.80,99.90,1065357,27,20005,-78
2024-11-16 14:35:26,22.48,20.88,4.80,99.90,1074124,27,19999,-79
2024-11-16 14:35:56,21.65,20.15,4.80,99.90,1062493,27,20758,-78
2024-11-16 14:36:27,21.92,20.42,4.80,99.90,1069797,27,20003,-78
2024-11-16 14:36:58,22.70,21.10,4.80,99.90,1077625,27,20042,-78
2024-11-16 14:37:28,22.30,20.73,4.70,99.90,1077195,27,20551,-78
2024-11-16 14:38:00,21.17,19.77,4.70,99.90,1070038,27,20478,-78
2024-11-16 14:38:30,23.80,21.50,4.70,99.90,1071265,27,20008,-78
2024-11-16 14:39:04,21.23,19.75,4.60,99.90,1063844,27,21380,-78
2024-11-16 14:39:37,21.83,20.33,4.70,99.90,1071769,27,20015,-78
2024-11-16 14:40:16,22.45,20.95,4.70,99.90,1078351,27,20003,-78
2024-11-16 14:40:47,21.23,19.83,4.60,99.90,1074753,27,20000,-78
2024-11-16 14:41:17,21.48,19.98,4.60,99.90,1080974,27,20007,-78
2024-11-16 14:41:48,21.67,20.17,4.60,99.90,1078353,27,20019,-79
2024-11-16 14:42:19,21.88,20.38,4.60,99.90,1074868,27,20015,-78
2024-11-16 14:42:50,22.35,20.65,4.60,99.90,1084549,27,20405,-79
2024-11-16 14:43:20,21.58,20.08,4.60,99.90,1072482,27,20019,-79
2024-11-16 14:43:51,23.35,21.60,4.50,99.90,1077279,27,20483,-79
2024-11-16 14:44:22,22.65,21.02,4.50,99.90,1067723,27,20015,-79
2024-11-16 14:44:53,23.50,21.80,4.50,99.90,1074599,27,20003,-79
2024-11-16 14:45:26,23.05,21.17,4.50,99.90,1081105,27,20002,-79
2024-11-16 14:45:57,22.73,21.00,4.50,99.90,1074951,27,20331,-79
2024-11-16 14:46:28,22.80,21.10,4.40,99.90,1079916,27,20010,-79
2024-11-16 14:46:58,23.50,21.60,4.50,99.90,1080378,27,20016,-79
2024-11-16 14:47:29,22.80,21.20,4.50,99.90,1078357,27,20351,-79
2024-11-16 14:48:01,22.10,20.60,4.50,99.90,1075293,27,20017,-79
2024-11-16 14:48:32,22.50,20.90,4.50,99.90,1078188,27,20473,-79
2024-11-16 14:49:03,21.85,20.35,4.50,99.90,1075310,27,20022,-79
2024-11-16 14:49:33,22.60,21.08,4.50,99.90,1077625,27,20020,-78
2024-11-16 14:50:21,23.05,21.45,4.50,99.90,1078141,27,20018,-79
2024-11-16 14:50:54,22.23,20.73,4.40,99.90,1068809,27,20459,-79
2024-11-16 14:51:24,22.60,21.00,4.40,99.90,1077623,27,19999,-79
2024-11-16 14:51:56,23.70,21.75,4.40,99.90,1081985,27,20034,-79
2024-11-16 14:52:27,22.50,21.00,4.40,99.90,1075102,27,20343,-79
2024-11-16 14:52:58,23.23,21.63,4.40,99.90,1077689,27,20404,-78
2024-11-16 14:53:37,23.65,22.05,4.40,99.90,1074846,27,20009,-78
2024-11-16 14:54:08,24.25,22.52,4.30,99.90,1053206,27,19999,-78
2024-11-16 14:54:39,24.05,22.35,4.40,99.90,1074850,27,19995,-79
2024-11-16 14:55:10,24.10,22.40,4.40,99.90,1080031,27,20506,-78
2024-11-16 14:55:42,23.67,21.73,4.40,99.90,1078111,27,20003,-78
2024-11-16 14:56:13,23.77,22.17,4.30,99.90,1074991,27,20513,-78
2024-11-16 14:56:43,23.60,21.98,4.30,99.90,1082808,27,20468,-78
2024-11-16 14:57:14,23.38,21.77,4.30,99.90,1076993,27,19999,-79
2024-11-16 14:57:49,23.92,22.13,4.30,99.90,1077369,27,20410,-79
2024-11-16 14:58:20,24.92,22.95,4.30,99.90,1074777,27,20003,-80
2024-11-16 14:58:50,27.15,23.05,4.30,99.90,1078135,27,20003,-78
2024-11-16 14:59:21,23.55,21.95,4.30,99.90,1080982,27,20072,-78
2024-11-16 14:59:52,25.52,23.60,4.20,99.90,1069969,27,20479,-75
2024-11-16 15:00:26,25.17,23.25,4.20,99.90,1077250,27,20010,-80
2024-11-16 15:00:57,24.45,22.75,4.20,99.90,1075320,27,19999,-80
2024-11-16 15:01:28,24.90,22.95,4.10,99.90,1076123,27,20014,-80
2024-11-16 15:01:59,24.92,23.13,4.10,99.90,1080269,27,20007,-78
2024-11-16 15:02:30,26.15,24.05,4.10,99.90,1078650,27,20011,-78
2024-11-16 15:03:00,26.65,24.35,4.10,99.90,1079308,27,20397,-78
2024-11-16 15:03:32,25.52,23.63,4.10,99.90,1077518,27,20003,-78
2024-11-16 15:04:03,26.58,24.55,4.10,99.90,1076924,27,19998,-77
2024-11-16 15:04:33,25.95,24.05,4.10,99.90,1070078,27,20082,-78
2024-11-16 15:05:15,26.90,24.85,4.10,99.90,1063924,27,20680,-79
2024-11-16 15:05:46,26.67,24.63,4.20,99.90,1070583,27,20384,-79
2024-11-16 15:06:21,25.67,23.88,4.10,99.90,1077632,27,20502,-78
2024-11-16 15:06:52,25.27,23.58,4.20,99.90,1078226,27,20050,-78
2024-11-16 15:07:23,26.85,24.98,4.10,99.90,1080947,27,20002,-76
2024-11-16 15:07:53,24.20,22.60,4.10,99.90,1075049,27,20014,-78
2024-11-16 15:08:25,25.83,23.83,4.10,99.90,1075467,27,19999,-79
2024-11-16 15:08:56,26.38,24.48,4.10,99.90,1075275,27,20019,-78
2024-11-16 15:09:26,26.83,24.75,4.10,99.90,1080963,27,20002,-78
2024-11-16 15:09:57,27.05,24.95,4.10,99.90,1081116,27,20327,-78
2024-11-16 15:10:28,27.92,25.15,4.00,99.90,1077092,27,20039,-79
2024-11-16 15:10:59,26.98,25.08,4.00,99.90,1072218,27,20046,-78
2024-11-16 15:11:29,27.05,25.10,3.90,99.90,1077752,27,20003,-78
2024-11-16 15:12:00,26.15,24.33,3.90,99.90,1078246,27,20002,-78
2024-11-16 15:12:31,27.52,25.63,3.90,99.90,1078391,27,20007,-78
2024-11-16 15:13:02,25.88,24.15,3.90,99.90,1076411,27,20510,-79
2024-11-16 15:13:36,26.63,24.83,3.90,99.90,1083099,27,20022,-78
2024-11-16 15:14:15,28.10,25.92,3.80,99.90,1076563,27,20006,-77
2024-11-16 15:14:46,27.15,25.25,3.80,99.90,1080660,27,20002,-78
2024-11-16 15:15:32,28.23,26.08,3.80,99.90,1079111,27,20404,-78
2024-11-16 15:16:04,26.35,24.52,3.80,99.90,1070625,27,20096,-78
2024-11-16 15:16:35,27.70,25.70,3.90,99.90,1081684,27,20480,-78
2024-11-16 15:17:06,28.83,26.30,3.90,99.90,1079797,27,20021,-78
2024-11-16 15:17:37,25.95,24.25,3.90,99.90,1077068,27,20003,-78
2024-11-16 15:18:08,29.48,27.20,3.90,99.90,1079904,27,20017,-78
2024-11-16 15:18:39,27.15,25.25,3.90,99.90,1075004,27,20022,-78
2024-11-16 15:19:12,28.23,26.23,3.90,99.90,1076911,27,20260,-78
2024-11-16 15:19:43,30.05,27.90,3.90,99.90,1074824,27,20021,-79
2024-11-16 15:20:13,28.83,26.83,3.80,99.90,1084682,27,19999,-79
2024-11-16 15:20:44,30.92,28.52,3.80,99.90,1083929,27,20030,-78
2024-11-16 15:21:15,30.83,28.33,3.80,99.90,1082246,27,20418,-78
2024-11-16 15:21:45,29.92,27.40,3.80,99.90,1080861,27,20055,-78
2024-11-16 15:22:16,29.20,27.10,3.90,99.90,1070953,27,20103,-78
2024-11-16 15:22:47,30.38,28.02,3.90,99.90,1071025,27,20416,-78
2024-11-16 15:23:19,29.15,27.05,3.90,99.90,1069596,27,21213,-79
2024-11-16 15:23:50,30.33,28.05,3.90,99.90,1078180,27,20003,-78
2024-11-16 15:24:21,29.08,27.02,3.90,99.90,1070824,27,20003,-78
2024-11-16 15:24:52,29.02,26.90,3.80,99.90,1077823,27,20007,-78
2024-11-16 15:25:26,28.30,26.27,3.80,99.90,1076623,27,20111,-79
2024-11-16 15:25:57,28.45,26.42,3.90,99.90,1074945,27,20018,-78
2024-11-16 15:26:28,30.00,27.90,3.80,99.90,1084358,27,20551,-78
2024-11-16 15:26:58,31.08,28.77,3.80,99.90,1068041,27,20022,-78
2024-11-16 15:27:29,31.63,29.33,3.80,99.90,1077740,27,20021,-78
2024-11-16 15:28:00,30.52,28.33,3.80,99.90,1075185,27,20451,-77
2024-11-16 15:28:31,30.98,28.77,3.70,99.90,1077735,27,20003,-78
2024-11-16 15:29:04,30.10,27.90,3.70,99.90,1074942,27,20003,-79
2024-11-16 15:29:36,32.53,29.85,3.70,99.90,1077329,27,20098,-78
2024-11-16 15:30:27,32.75,30.13,3.70,99.90,1076891,27,20410,-78
2024-11-16 15:31:00,30.35,28.15,3.60,99.90,1077949,27,20027,-79
2024-11-16 15:31:30,31.23,28.95,3.60,99.90,1075183,27,19999,-79
2024-11-16 15:32:01,32.28,29.92,3.60,99.90,1075315,27,20448,-79
2024-11-16 15:32:32,32.58,30.08,3.50,99.90,1078228,27,20080,-79
2024-11-16 15:33:06,39.00,31.92,3.50,99.90,1075243,27,20007,-79
2024-11-16 15:33:36,34.53,31.77,3.60,99.90,1076283,27,20694,-79
2024-11-16 15:34:19,35.92,32.63,3.50,99.90,1075326,27,20098,-79
2024-11-16 15:34:51,34.22,31.52,3.50,99.90,1079913,27,20484,-79
2024-11-16 15:35:27,34.53,31.70,3.50,99.90,1076779,27,20007,-79
2024-11-16 15:36:00,31.45,29.02,3.40,99.90,1078777,27,19998,-79
2024-11-16 15:36:33,32.88,30.58,3.40,99.90,1077812,27,20431,-78
2024-11-16 15:37:05,32.45,30.02,3.50,99.90,1080498,27,20530,-78
2024-11-16 15:37:35,31.23,28.98,3.50,99.90,1077391,27,20002,-78
2024-11-16 15:38:06,31.50,29.20,3.50,99.90,1078471,27,20474,-79
2024-11-16 15:38:37,32.17,29.88,3.50,99.90,1078182,27,20464,-78
2024-11-16 15:39:07,32.60,30.20,3.50,99.90,1077319,27,20050,-79
2024-11-16 15:39:38,32.63,30.10,3.50,99.90,1078061,27,20098,-78
2024-11-16 15:40:10,32.95,30.33,3.50,99.90,1076753,27,20010,-78
2024-11-16 15:40:41,33.28,30.77,3.60,99.90,1075382,27,19999,-78
2024-11-16 15:41:12,32.90,30.50,3.60,99.90,1077569,27,20018,-77
2024-11-16 15:41:42,33.13,30.63,3.60,99.90,1075204,27,20018,-78
2024-11-16 15:42:13,32.42,29.95,3.60,99.90,1076360,27,20085,-78
2024-11-16 15:42:45,33.70,30.60,3.60,99.90,1079385,27,20002,-77
2024-11-16 15:43:15,37.72,31.45,3.50,99.90,1078695,27,20017,-78
2024-11-16 15:43:46,33.28,30.73,3.50,99.90,1074348,27,20015,-78
2024-11-16 15:44:18,31.83,29.50,3.50,99.90,1078248,27,20027,-79
2024-11-16 15:44:48,31.30,29.10,3.50,99.90,1080766,27,20557,-79
2024-11-16 15:45:22,34.50,31.80,3.50,99.90,1080532,27,20005,-78
2024-11-16 15:45:53,31.45,29.05,3.60,99.90,1075813,27,20571,-79
2024-11-16 15:46:24,31.05,28.75,3.60,99.90,1077858,27,20128,-78
2024-11-16 15:46:55,31.40,29.10,3.60,99.90,1076140,27,20429,-79
2024-11-16 15:47:26,30.98,28.70,3.50,99.90,1079444,27,20014,-78
2024-11-16 15:47:57,30.73,28.42,3.40,99.90,1075546,27,20451,-79
2024-11-16 15:48:27,30.90,28.70,3.40,99.90,1074404,27,20007,-78
2024-11-16 15:48:58,29.30,27.20,3.40,99.90,1067934,27,20008,-78
2024-11-16 15:49:29,30.58,28.42,3.40,99.90,1068555,27,20023,-78
2024-11-16 15:49:59,32.00,29.65,3.50,99.90,1062348,27,20048,-79
2024-11-16 15:50:30,30.05,27.95,3.50,99.90,1070978,27,20091,-78
2024-11-16 15:51:01,31.58,29.10,3.60,99.90,1080154,27,20006,-78
2024-11-16 15:51:31,30.60,28.40,3.60,99.90,1077852,27,20003,-78
2024-11-16 15:52:02,31.90,29.60,3.60,99.90,1081126,27,20003,-78
2024-11-16 15:52:33,32.40,29.60,3.50,99.90,1078270,27,20443,-79
2024-11-16 15:53:06,30.58,28.38,3.50,99.90,1081098,27,20080,-79
2024-11-16 15:53:37,32.47,29.65,3.50,99.90,1071574,27,20000,-79
2024-11-16 15:54:08,30.92,28.50,3.50,99.90,1078295,27,20017,-79
2024-11-16 15:54:38,30.33,28.15,3.50,99.90,1078415,27,20014,-79
2024-11-16 15:55:20,31.55,29.00,3.60,99.90,1064902,27,20012,-81
2024-11-16 15:55:51,30.27,28.08,3.60,99.90,1077534,27,20015,-78
2024-11-16 15:56:22,29.70,27.50,3.50,99.90,1076252,27,20003,-78
2024-11-16 15:56:53,31.35,28.15,3.60,99.90,1075440,27,20013,-79
2024-11-16 15:57:23,30.38,27.52,3.60,99.90,1076428,27,20007,-78
2024-11-16 15:57:57,30.05,27.85,3.60,99.90,1078594,27,20006,-78
2024-11-16 15:58:28,28.67,26.58,3.60,99.90,1077029,27,20331,-78
2024-11-16 15:58:59,29.73,27.48,3.60,99.90,1077063,27,20010,-78
2024-11-16 15:59:30,28.10,26.10,3.60,99.90,1077607,27,20326,-78
2024-11-16 16:00:00,28.67,26.58,3.60,99.90,1076098,27,20010,-78
2024-11-16 16:00:39,29.58,27.48,3.60,99.90,1077469,27,20002,-77
2024-11-16 16:01:10,28.65,26.65,3.70,99.90,1069857,27,20008,-78
2024-11-16 16:01:41,27.92,25.92,3.70,99.90,1077036,27,20398,-78
2024-11-16 16:02:12,27.35,25.45,3.70,99.90,1075393,27,21094,-81
2024-11-16 16:02:42,26.45,24.63,3.80,99.90,1075102,27,20066,-80
2024-11-16 16:03:20,27.85,25.70,3.70,99.90,1070063,27,20022,-77
2024-11-16 16:03:50,26.75,24.95,3.70,99.90,1070187,27,20502,-78
2024-11-16 16:04:21,28.27,26.13,3.70,99.90,1075702,27,20024,-77
2024-11-16 16:04:53,27.83,25.88,3.70,99.90,1075110,27,20351,-78
2024-11-16 16:05:32,27.73,25.58,3.70,99.90,1080231,27,20035,-77
2024-11-16 16:06:04,26.60,24.70,3.70,99.90,1078104,27,20458,-78
2024-11-16 16:06:34,27.70,25.70,3.70,99.90,1079245,27,20331,-79
2024-11-16 16:07:05,27.00,25.10,3.60,99.90,1078674,27,20009,-79
2024-11-16 16:07:36,28.38,26.15,3.60,99.90,1077770,27,20449,-79
2024-11-16 16:08:15,28.33,26.33,3.50,99.90,1077172,27,20015,-78
2024-11-16 16:08:46,27.00,24.90,3.40,99.90,1077036,27,20039,-79
2024-11-16 16:09:17,27.25,25.05,3.40,99.90,1073213,27,20329,-79
2024-11-16 16:09:59,27.02,25.05,3.40,99.90,1082535,27,20002,-79
2024-11-16 16:10:31,26.45,24.55,3.40,99.90,1070925,27,20003,-79
2024-11-16 16:11:04,27.00,25.00,3.30,99.90,1070027,27,20018,-79
2024-11-16 16:11:35,28.08,26.05,3.30,99.90,1075207,27,20055,-79
2024-11-16 16:12:06,25.88,24.08,3.30,99.90,1075671,27,20009,-79
2024-11-16 16:12:38,28.05,25.88,3.40,99.90,1079446,27,20066,-78
2024-11-16 16:13:10,27.27,25.38,3.40,99.90,1074865,27,19999,-79
2024-11-16 16:13:41,27.25,25.25,3.40,99.90,1077238,27,20018,-79
2024-11-16 16:14:11,26.80,24.90,3.40,99.90,1074600,27,20014,-79
2024-11-16 16:14:42,27.10,25.20,3.50,99.90,1078196,27,20027,-79
2024-11-16 16:15:13,31.45,28.83,3.50,99.90,1075550,27,20104,-79
2024-11-16 16:15:44,27.95,25.85,3.50,99.90,1075117,27,20003,-79
2024-11-16 16:16:15,26.65,24.77,3.60,99.90,1085506,27,20625,-79
2024-11-16 16:16:45,28.02,26.02,3.60,99.90,1071697,27,20018,-79
2024-11-16 16:17:16,28.15,25.92,3.60,99.90,1074561,27,20430,-79
2024-11-16 16:17:47,28.27,26.20,3.70,99.90,1072217,27,20019,-79
2024-11-16 16:18:28,26.92,25.02,3.70,99.90,1080347,27,20046,-79
2024-11-16 16:19:07,27.00,24.88,3.70,99.90,1076427,27,20003,-79
2024-11-16 16:19:38,26.50,24.60,3.80,99.90,1077820,27,20505,-79
2024-11-16 16:20:37,26.60,24.77,3.80,99.90,1079749,27,20007,-79
2024-11-16 16:21:18,27.60,25.25,3.80,99.90,1063555,27,20016,-78
2024-11-16 16:21:48,3.80,3.80,3.80,99.90,1074989,27,20015,-79
2024-11-16 16:22:22,3.80,3.80,3.80,99.90,1077074,27,19934,-80
2024-11-16 16:22:53,25.60,23.80,3.80,99.90,1077727,27,19998,-79
2024-11-16 16:23:23,26.67,24.80,3.80,99.90,1078540,27,20446,-78
2024-11-16 16:23:54,27.10,25.17,3.80,99.90,1079602,27,20056,-78
2024-11-16 16:24:25,29.52,27.08,3.80,99.90,1075380,27,20000,-78
2024-11-16 16:24:56,28.08,26.02,3.80,99.90,1072580,27,20548,-78
2024-11-16 16:25:27,26.40,24.52,3.80,99.90,1079111,27,20011,-78
2024-11-16 16:25:57,29.05,27.05,3.70,99.90,1076978,27,20010,-79
2024-11-16 16:26:28,27.15,25.23,3.70,99.90,1082838,27,20025,-79
2024-11-16 16:26:59,27.00,25.10,3.60,99.90,1078111,27,20058,-79
2024-11-16 16:27:29,28.45,26.13,3.60,99.90,1079120,27,20009,-79
2024-11-16 16:28:00,28.45,26.17,3.60,99.90,1078023,27,20011,-79
2024-11-16 16:28:31,27.92,25.92,3.50,99.90,1078730,27,20555,-79
2024-11-16 16:29:02,28.65,26.50,3.50,99.90,1077030,27,20086,-79
2024-11-16 16:29:32,27.88,25.98,3.60,99.90,1081024,27,20029,-80
2024-11-16 16:30:06,26.85,24.95,3.50,99.90,1077634,27,20007,-79
2024-11-16 16:30:37,28.90,26.45,3.50,99.90,1077032,27,20017,-80
2024-11-16 16:31:08,28.45,26.27,3.50,99.90,1069910,27,20423,-79
2024-11-16 16:31:39,28.20,26.20,3.40,99.90,1070956,27,20048,-80
2024-11-16 16:32:09,28.75,26.65,3.40,99.90,1072293,27,20004,-79
2024-11-16 16:32:40,30.13,27.60,3.50,99.90,1072563,27,20064,-79
2024-11-16 16:33:11,28.67,26.65,3.50,99.90,1082295,27,20010,-79
2024-11-16 16:33:41,28.75,26.55,3.50,99.90,1078125,27,20023,-80
2024-11-16 16:34:12,27.77,25.77,3.60,99.90,1080102,27,20358,-80
2024-11-16 16:34:43,27.88,25.55,3.50,99.90,1078981,27,20409,-80
2024-11-16 16:35:14,29.48,27.00,3.50,99.90,1080281,27,20358,-80
2024-11-16 16:35:44,28.88,25.90,3.50,99.90,1079222,27,20017,-80
2024-11-16 16:36:15,28.30,26.10,3.60,99.90,1076051,27,20007,-80
2024-11-16 16:36:47,26.88,24.98,3.60,99.90,1085494,27,20003,-79
2024-11-16 16:37:18,26.52,24.63,3.70,99.90,1076044,27,20522,-79
2024-11-16 16:37:48,26.25,24.42,3.60,99.90,1079185,27,20015,-80
2024-11-16 16:38:19,27.98,26.02,3.70,99.90,1076648,27,20019,-80
2024-11-16 16:38:49,29.38,26.67,3.60,99.90,1083833,27,20053,-80
2024-11-16 16:39:20,26.23,24.33,3.70,99.90,1083850,27,20002,-79
2024-11-16 16:39:51,28.00,25.38,3.70,99.90,1078206,27,20450,-80
2024-11-16 16:40:22,25.70,23.88,3.70,99.90,1074025,27,20035,-79
2024-11-16 16:40:52,26.40,24.58,3.80,99.90,1072461,27,20004,-79
2024-11-16 16:41:24,27.48,25.48,3.80,99.90,1079091,27,20076,-79
2024-11-16 16:41:55,28.75,26.55,3.80,99.90,1076497,27,20017,-80
2024-11-16 16:42:25,26.80,24.80,3.70,99.90,1078571,27,20351,-80
2024-11-16 16:42:56,26.17,24.17,3.80,99.90,1082923,26,20013,-79
2024-11-16 16:43:27,26.60,24.60,3.80,99.90,1077004,27,20475,-79
2024-11-16 16:43:57,26.55,24.75,3.80,99.90,1079230,27,20422,-80
2024-11-16 16:44:28,28.90,26.80,3.80,99.90,1078451,27,20027,-79
2024-11-16 16:44:59,26.45,24.45,3.80,99.90,1079243,27,20022,-79
2024-11-16 16:45:29,28.23,26.23,3.80,99.90,1078559,27,20007,-79
2024-11-16 16:46:00,29.58,27.38,3.90,99.90,1076013,27,20007,-79
2024-11-16 16:46:31,27.50,25.17,3.80,99.90,1078760,27,20600,-79
2024-11-16 16:47:01,29.90,27.08,3.80,99.90,1070618,27,20582,-79
2024-11-16 16:47:33,29.33,26.88,3.80,99.90,1078387,27,20035,-80
2024-11-16 16:48:04,28.48,26.38,3.80,99.90,1080932,27,20574,-78
2024-11-16 16:48:36,29.33,26.95,3.80,99.90,1073986,27,20386,-77
2024-11-16 16:49:09,27.25,25.35,3.80,99.90,1078986,27,20021,-80
2024-11-16 16:49:39,28.00,25.65,3.70,99.90,1078943,27,20032,-79
2024-11-16 16:50:16,26.58,24.77,3.70,99.90,1079888,27,20007,-78
2024-11-16 16:50:47,29.05,26.90,3.70,99.90,1073237,27,20015,-77
2024-11-16 16:51:17,26.33,24.33,3.60,99.90,1071245,27,20379,-78
2024-11-16 16:51:48,26.70,24.85,3.60,99.90,1056558,27,19997,-78
2024-11-16 16:52:19,27.40,25.50,3.50,99.90,1052155,27,19997,-79
2024-11-16 16:52:51,28.10,26.05,3.40,99.90,1065198,27,20053,-78
2024-11-16 16:53:21,27.35,25.45,3.40,99.90,1069177,27,20435,-79
2024-11-16 16:53:52,28.33,26.00,3.40,99.90,1021647,27,21114,-79
2024-11-16 16:54:23,27.77,25.05,3.30,99.90,1069091,27,20007,-78
2024-11-16 16:54:53,27.17,25.25,3.40,99.90,1061113,27,20560,-77
2024-11-16 16:55:30,25.70,23.90,3.50,99.90,1058336,27,20366,-80
2024-11-16 16:56:01,27.52,25.50,3.50,99.90,1058544,27,20013,-78
2024-11-16 16:56:31,26.65,24.75,3.50,99.90,1058593,27,20009,-79
2024-11-16 16:57:02,28.52,26.42,3.50,99.90,1063422,27,20517,-78
2024-11-16 16:57:33,28.05,25.95,3.50,99.90,1073439,27,20501,-79
2024-11-16 16:58:07,26.75,24.85,3.60,99.90,1071369,27,20022,-78
2024-11-16 16:58:38,27.83,25.92,3.60,99.90,1072826,27,20008,-78
2024-11-16 16:59:10,28.02,25.95,3.60,99.90,1073002,27,20325,-79
2024-11-16 16:59:41,37.67,26.27,3.50,99.90,1072132,27,20004,-78
2024-11-16 17:00:23,27.00,25.08,3.50,99.90,1069490,27,20007,-79
2024-11-16 17:00:55,26.88,24.98,3.50,99.90,1064170,27,20004,-78
2024-11-16 17:01:26,26.50,24.63,3.60,99.90,1070275,27,20301,-78
2024-11-16 17:01:57,28.58,26.15,3.60,99.90,1073424,27,20454,-79
2024-11-16 17:02:28,26.95,25.10,3.50,99.90,1070643,27,20011,-80
2024-11-16 17:02:58,26.80,24.98,3.50,99.90,1072382,27,20237,-79
2024-11-16 17:03:29,28.70,26.15,3.40,99.90,1070152,27,20454,-83
2024-11-16 17:04:00,28.65,26.50,3.40,99.90,1072662,27,20042,-80
2024-11-16 17:04:31,25.73,23.92,3.50,99.90,1063674,27,20000,-80
2024-11-16 17:05:04,27.65,25.65,3.40,99.90,1065519,27,20011,-76
2024-11-16 17:05:34,27.77,25.77,3.30,99.90,1062958,27,20070,-79
2024-11-16 17:06:05,26.35,24.40,3.30,99.90,1068082,27,20455,-77
2024-11-16 17:06:36,25.85,24.05,3.30,99.90,1072204,27,20011,-81
2024-11-16 17:07:07,26.60,24.70,3.30,99.90,1070847,27,20504,-87
2024-11-16 17:07:37,25.35,23.10,3.30,99.90,1071725,27,20488,-81
2024-11-16 17:08:08,27.20,24.95,3.40,99.90,1072713,27,21179,-76
2024-11-16 17:08:39,26.65,24.83,3.50,99.90,1074035,27,20541,-78
2024-11-16 17:09:12,28.13,25.55,3.40,99.90,1073304,27,20418,-77
2024-11-16 17:09:43,26.73,24.77,3.40,99.90,1072452,27,20004,-80
2024-11-16 17:10:16,25.60,23.83,3.30,99.90,1069409,27,20523,-78
2024-11-16 17:10:47,26.30,24.42,3.20,99.90,1071825,27,20486,-78
2024-11-16 17:11:19,26.08,24.27,3.30,99.90,1066794,27,20015,-78
2024-11-16 17:12:13,27.35,25.33,3.30,99.90,1071641,27,20012,-78
2024-11-16 17:12:49,27.98,25.98,3.30,99.90,1068700,27,20169,-79
2024-11-16 17:13:27,26.23,24.35,3.20,99.90,1060628,27,20015,-79
2024-11-16 17:13:58,27.55,25.55,3.20,99.90,1068862,27,20004,-79
2024-11-16 17:14:29,27.90,25.80,3.20,99.90,1069804,27,20044,-79
2024-11-16 17:14:59,26.55,24.65,3.30,99.90,1068194,27,20018,-79
2024-11-16 17:15:31,27.25,25.25,3.30,99.90,1071862,27,20011,-79
2024-11-16 17:16:03,28.02,25.50,3.30,99.90,1070946,27,20003,-78
2024-11-16 17:16:33,27.73,25.63,3.30,99.90,1065559,27,20618,-77
2024-11-16 17:17:04,28.42,26.13,3.20,99.90,1062655,27,20020,-78
2024-11-16 17:17:36,26.50,24.70,3.20,99.90,1065257,27,20102,-77
2024-11-16 17:18:07,28.15,25.98,3.20,99.90,1065116,27,20092,-78
2024-11-16 17:18:37,29.25,26.67,3.20,99.90,1074423,27,19999,-77
2024-11-16 17:19:08,28.83,26.77,3.20,99.90,1072671,27,20562,-78
2024-11-16 17:19:39,30.55,28.33,3.10,99.90,1073627,27,20019,-77
2024-11-16 17:20:10,28.50,26.50,3.20,99.90,1073067,27,20332,-77
2024-11-16 17:20:40,29.60,27.08,3.30,99.90,1073405,27,20483,-78
2024-11-16 17:21:11,26.95,25.05,3.40,99.90,1069337,27,20715,-77
2024-11-16 17:21:41,27.85,25.83,3.40,99.90,1068614,27,20127,-78
2024-11-16 17:22:12,28.90,26.80,3.40,99.90,1069195,27,20015,-77
2024-11-16 17:22:43,27.30,25.30,3.30,99.90,1062486,27,20069,-77
2024-11-16 17:23:14,27.83,25.75,3.30,99.90,1062085,27,24020,-78
2024-11-16 17:23:45,27.75,25.70,3.20,99.90,1071049,27,20008,-78
2024-11-16 17:24:17,29.92,27.27,3.30,99.90,1077664,27,20014,-77
2024-11-16 17:24:47,31.15,28.55,3.30,99.90,1081095,27,20366,-77
2024-11-16 17:25:18,29.02,26.95,3.40,99.90,1077069,27,20013,-78
2024-11-16 17:25:49,26.33,24.50,3.40,99.90,1079726,27,19995,-78
2024-11-16 17:26:20,26.25,24.40,3.30,99.90,1079762,27,20007,-78
2024-11-16 17:26:50,26.52,24.67,3.40,99.90,1078133,27,20013,-78
2024-11-16 17:27:21,27.27,25.38,3.40,99.90,1077478,27,20011,-78
2024-11-16 17:27:52,27.63,25.58,3.30,99.90,1078117,27,20042,-78
2024-11-16 17:28:23,28.33,26.38,3.30,99.90,1071361,27,20312,-78
2024-11-16 17:28:54,28.35,26.35,3.30,99.90,1068313,27,20399,-79
2024-11-16 17:29:24,29.90,27.20,3.30,99.90,1069751,27,20044,-78
2024-11-16 17:29:55,26.73,24.83,3.30,99.90,1068333,27,20066,-78
2024-11-16 17:30:32,26.63,24.63,3.40,99.90,1084159,27,19998,-78
2024-11-16 17:31:03,27.92,25.88,3.40,99.90,1076116,27,20003,-78
2024-11-16 17:31:34,28.65,26.50,3.40,99.90,1077074,27,19995,-80
2024-11-16 17:32:05,29.08,26.50,3.30,99.90,1075535,27,20008,-78
2024-11-16 17:32:35,26.67,24.77,3.30,99.90,1076703,27,20298,-79
2024-11-16 17:33:06,28.73,26.50,3.40,99.90,1075146,27,20014,-79
2024-11-16 17:33:37,27.08,25.15,3.30,99.90,1076646,27,19995,-79
2024-11-16 17:34:08,26.58,24.67,3.30,99.90,1078597,27,20002,-79
2024-11-16 17:34:38,28.08,26.00,3.30,99.90,1078023,27,20287,-79
2024-11-16 17:35:09,28.05,26.10,3.40,99.90,1071002,27,20003,-79
2024-11-16 17:35:41,30.08,27.45,3.30,99.90,1067406,27,20007,-78
2024-11-16 17:36:12,27.52,25.42,3.40,99.90,1067121,27,21011,-79
2024-11-16 17:36:42,29.33,26.38,3.30,99.90,1071828,27,20282,-78
2024-11-16 17:37:13,29.10,26.90,3.40,99.90,1075098,27,21330,-78
2024-11-16 17:37:44,27.15,25.15,3.40,99.90,1078472,27,20018,-77
2024-11-16 17:38:17,29.88,26.85,3.50,99.90,1075464,27,20449,-77
2024-11-16 17:38:49,28.20,26.08,3.50,99.90,1077075,27,20385,-77
2024-11-16 17:39:20,28.00,25.52,3.60,99.90,1075323,27,20099,-76
2024-11-16 17:39:50,28.30,25.77,3.50,99.90,1080866,27,19998,-76
2024-11-16 17:40:21,27.85,25.70,3.60,99.90,1078677,27,20080,-77
2024-11-16 17:40:52,26.60,24.70,3.60,99.90,1079182,27,20015,-77
2024-11-16 17:41:23,26.83,24.77,3.60,99.90,1079007,27,20414,-77
2024-11-16 17:41:53,27.23,24.90,3.70,99.90,1078278,27,20039,-77
2024-11-16 17:42:24,29.40,27.23,3.70,99.90,1085677,27,20358,-76
2024-11-16 17:42:55,27.55,25.52,3.60,99.90,1077410,27,20035,-77
2024-11-16 17:43:26,26.90,25.00,3.50,99.90,1079105,27,20007,-78
2024-11-16 17:43:57,27.20,25.27,3.60,99.90,1079039,27,20070,-77
2024-11-16 17:44:28,29.58,27.25,3.50,99.90,1079053,27,20455,-77
2024-11-16 17:45:00,27.75,25.75,3.40,99.90,1077810,27,20003,-77
2024-11-16 17:45:31,25.20,23.48,3.30,99.90,1081253,27,19999,-77
2024-11-16 17:46:10,27.92,25.70,3.30,99.90,1074807,27,20002,-77
2024-11-16 17:46:41,28.13,25.70,3.30,99.90,1080023,27,20450,-77
2024-11-16 17:47:11,26.73,24.85,3.30,99.90,1080175,27,19998,-77
2024-11-16 17:47:42,28.45,26.33,3.30,99.90,1075945,27,20007,-77
2024-11-16 17:48:16,27.13,25.23,3.40,99.90,1079901,27,20043,-77
2024-11-16 17:48:46,26.70,24.88,3.40,99.90,1077973,27,20039,-77
2024-11-16 17:49:17,28.70,26.50,3.40,99.90,1078335,27,20426,-77
2024-11-16 17:49:48,25.95,24.15,3.20,99.90,1078665,27,20018,-78
2024-11-16 17:50:19,27.02,25.02,3.10,99.90,1077385,27,20013,-76
2024-11-16 17:50:50,27.50,24.90,3.20,99.90,1071162,27,20450,-78
2024-11-16 17:51:21,28.55,26.40,3.10,99.90,1068193,27,20745,-77
2024-11-16 17:51:51,31.23,27.13,3.20,99.90,1071060,27,20391,-76
2024-11-16 17:52:22,25.92,24.13,3.20,99.90,1075567,27,20007,-77
2024-11-16 17:52:53,27.02,25.02,3.20,99.90,1082024,27,20076,-78
2024-11-16 17:53:34,27.38,25.40,3.20,99.90,1073378,27,20039,-77
2024-11-16 17:54:06,29.83,27.17,3.30,99.90,1039267,27,20007,-77
2024-11-16 17:54:37,29.13,26.95,3.30,99.90,1077130,27,20513,-77
2024-11-16 17:55:07,27.23,25.30,3.30,99.90,1073421,27,20040,-76
2024-11-16 17:55:38,27.85,25.85,3.40,99.90,1072851,27,20004,-77
2024-11-16 17:56:14,29.25,27.00,3.30,99.90,1079945,27,20146,-76
2024-11-16 17:56:45,30.73,27.88,3.30,99.90,1080423,27,20015,-76
2024-11-16 17:57:19,28.23,26.05,3.20,99.90,1077433,27,20061,-76
2024-11-16 17:57:49,28.38,26.27,3.30,99.90,1080395,27,20009,-76
2024-11-16 17:58:25,26.50,24.60,3.20,99.90,1081322,27,20675,-75
2024-11-16 17:58:56,27.02,25.13,3.10,99.90,1075661,27,20026,-77
2024-11-16 17:59:26,26.52,24.65,3.20,99.90,1075629,27,20104,-76
2024-11-16 17:59:58,28.33,26.08,3.20,99.90,1075399,27,20471,-75
2024-11-16 18:00:29,28.10,26.00,3.20,99.90,1075560,27,20003,-75
2024-11-16 18:01:01,26.50,24.63,3.00,99.90,1074155,27,20006,-76
2024-11-16 18:01:49,28.88,26.13,3.00,99.90,1075069,27,20007,-75
2024-11-16 18:02:20,26.65,24.75,3.00,99.90,1071820,27,20022,-77
2024-11-16 18:02:52,26.77,24.88,3.00,99.90,1075576,27,20323,-78
2024-11-16 18:03:23,28.15,26.13,2.90,99.90,1070928,27,20132,-75
2024-11-16 18:03:54,28.98,26.85,2.90,99.90,1073795,27,20011,-77
2024-11-16 18:04:44,29.77,27.10,2.90,99.90,1075685,27,20454,-78
2024-11-16 18:05:14,29.88,27.45,2.90,99.90,1073330,27,20303,-77
2024-11-16 18:05:46,29.45,27.15,2.80,99.90,1072253,27,20275,-77
2024-11-16 18:06:16,28.23,26.02,2.70,99.90,1075383,27,20003,-77
2024-11-16 18:06:47,28.27,26.27,2.60,99.90,1073468,27,20003,-77
2024-11-16 18:07:18,27.67,25.58,2.60,99.90,1075317,27,20451,-78
2024-11-16 18:07:48,29.13,26.13,2.60,99.90,1074242,27,20521,-79
2024-11-16 18:08:19,28.10,26.10,2.70,99.90,1077875,27,20081,-79
2024-11-16 18:08:50,28.08,26.08,2.70,99.90,1077961,27,20018,-79
2024-11-16 18:09:21,27.67,25.67,2.80,99.90,1076201,27,20758,-79
2024-11-16 18:09:58,28.73,26.50,2.70,99.90,1077769,27,20789,-79
2024-11-16 18:10:37,30.33,27.80,2.70,99.90,1083977,27,20288,-78
2024-11-16 18:11:10,28.85,26.75,2.70,99.90,1070035,27,20022,-78
2024-11-16 18:11:45,29.17,26.83,2.80,99.90,1079498,27,20039,-79
2024-11-16 18:12:18,27.42,25.50,2.80,99.90,1075829,27,20014,-77
2024-11-16 18:12:49,28.60,26.23,2.90,99.90,1078124,27,20007,-77
2024-11-16 18:13:19,28.13,26.08,2.90,99.90,1075740,27,20017,-77
2024-11-16 18:13:50,28.15,26.15,2.80,99.90,1076109,27,19999,-78
2024-11-16 18:14:21,29.08,26.88,2.90,99.90,1080172,27,20349,-79
2024-11-16 18:14:54,29.85,27.60,2.90,99.90,1075548,27,20113,-78
2024-11-16 18:15:25,30.45,28.23,2.80,99.90,1079106,27,20531,-78
2024-11-16 18:15:55,29.58,27.42,2.80,99.90,1075938,27,20066,-79
2024-11-16 18:16:26,28.45,26.45,2.80,99.90,1078939,27,20007,-79
2024-11-16 18:17:00,27.77,25.65,2.90,99.90,1074628,27,20066,-80
2024-11-16 18:17:34,28.63,26.52,2.90,99.90,1078115,27,20558,-79
2024-11-16 18:18:05,28.60,26.52,2.90,99.90,1078220,27,20047,-78
2024-11-16 18:18:36,28.67,26.58,2.90,99.90,1072870,27,20331,-78
2024-11-16 18:19:06,28.83,26.73,2.80,99.90,1077722,27,20021,-78
2024-11-16 18:19:37,28.73,26.40,2.80,99.90,1077940,27,20015,-79
2024-11-16 18:20:13,28.42,26.42,2.70,99.90,1077250,27,20385,-79
2024-11-16 18:20:44,28.90,26.73,2.60,99.90,1077777,27,20346,-78
2024-11-16 18:21:16,28.20,26.20,2.60,99.90,1077715,27,20034,-79
2024-11-16 18:21:47,29.33,27.17,2.60,99.90,1073823,27,20003,-78
2024-11-16 18:22:19,28.92,26.92,2.60,99.90,1069479,27,20451,-79
2024-11-16 18:22:50,27.95,26.05,2.70,99.90,1067806,27,20089,-80
2024-11-16 18:23:24,30.50,27.95,2.70,99.90,1066995,27,20545,-79
2024-11-16 18:23:55,29.73,27.48,2.70,99.90,1069578,27,20007,-78
2024-11-16 18:24:26,28.95,26.95,2.80,99.90,1069414,27,20346,-79
2024-11-16 18:24:56,29.95,27.73,2.70,99.90,1069452,27,20018,-80
2024-11-16 18:25:27,31.67,29.17,2.70,99.90,1064282,27,20016,-79
2024-11-16 18:25:58,29.17,27.08,2.60,99.90,1073283,27,20021,-79
2024-11-16 18:26:29,30.08,27.55,2.60,99.90,1072251,27,20022,-80
2024-11-16 18:26:59,28.23,26.23,2.60,99.90,1075893,27,20271,-80
2024-11-16 18:27:31,33.55,30.80,2.50,99.90,1078600,27,20463,-80
2024-11-16 18:28:03,31.13,28.92,2.50,99.90,1075561,27,20014,-80
2024-11-16 18:28:34,31.70,29.30,2.50,99.90,1084266,27,20469,-80
2024-11-16 18:29:04,31.65,28.98,2.50,99.90,1068011,27,20003,-79
2024-11-16 18:29:35,31.15,28.75,2.50,99.90,1074525,27,20026,-80
2024-11-16 18:30:11,32.03,29.42,2.60,99.90,1078894,27,20085,-79
2024-11-16 18:30:41,31.05,28.85,2.60,99.90,1076952,27,20079,-79
2024-11-16 18:31:12,32.03,29.63,2.60,99.90,1071633,27,20087,-80
2024-11-16 18:31:44,34.65,30.92,2.60,99.90,1074162,27,20011,-80
2024-11-16 18:32:15,31.40,29.02,2.60,99.90,1075085,27,20022,-80
2024-11-16 18:32:45,32.50,30.10,2.50,99.90,1074091,27,20623,-80
2024-11-16 18:33:19,31.42,29.13,2.50,99.90,1073073,27,20006,-78
2024-11-16 18:33:50,31.83,29.23,2.50,99.90,1074624,27,20498,-78
2024-11-16 18:34:24,30.67,28.48,2.60,99.90,1070858,27,20006,-79
2024-11-16 18:34:55,31.42,29.10,2.50,99.90,1079818,27,20016,-79
2024-11-16 18:35:26,32.78,30.08,2.60,99.90,1082182,27,20002,-78
2024-11-16 18:35:57,32.80,29.95,2.60,99.90,1077379,27,20014,-78
2024-11-16 18:36:28,33.25,30.65,2.60,99.90,1084209,27,20060,-79
2024-11-16 18:37:02,35.33,32.47,2.60,99.90,1078914,27,20134,-79
2024-11-16 18:37:32,31.67,29.38,2.60,99.90,1077374,27,20982,-79
2024-11-16 18:38:10,34.33,31.52,2.60,99.90,1076313,27,20018,-82
2024-11-16 18:38:41,31.58,29.27,2.60,99.90,1076423,27,20014,-80
2024-11-16 18:39:12,34.45,30.67,2.70,99.90,1071244,27,20018,-80
2024-11-16 18:39:42,30.48,28.27,2.70,99.90,1076709,27,20018,-81
2024-11-16 18:40:15,33.53,31.02,2.80,99.90,1077359,27,20039,-80
2024-11-16 18:40:46,32.00,29.73,2.80,99.90,1079236,27,20003,-77
2024-11-16 18:41:17,31.63,29.35,2.70,99.90,1078362,27,20018,-78
2024-11-16 18:41:48,31.75,29.42,2.60,99.90,1075765,27,20011,-79
2024-11-16 18:42:19,32.63,30.30,2.60,99.90,1074513,27,20534,-78
2024-11-16 18:42:49,31.42,29.02,2.60,99.90,1074982,27,20051,-77
2024-11-16 18:43:23,32.17,29.67,2.60,99.90,1072048,27,20015,-79
2024-11-16 18:43:54,31.10,28.73,2.60,99.90,1073901,27,20497,-76
2024-11-16 18:44:27,31.02,28.83,2.50,99.90,1080192,27,20085,-76
2024-11-16 18:44:57,31.25,28.95,2.60,99.90,1081046,27,20021,-77
2024-11-16 18:45:28,32.85,30.15,2.70,99.90,1076950,27,20517,-81
2024-11-16 18:45:59,32.15,29.75,2.70,99.90,1076784,27,20485,-77
2024-11-16 18:46:30,31.13,28.83,2.70,99.90,1080358,27,20746,-80
2024-11-16 18:47:01,33.00,30.50,2.70,99.90,1072256,27,20023,-83
2024-11-16 18:47:34,30.90,28.70,2.70,99.90,1079322,27,20461,-79
2024-11-16 18:48:11,32.92,30.42,2.70,99.90,1075591,27,20013,-80
2024-11-16 18:48:42,32.58,29.95,2.70,99.90,1069441,27,20496,-77
2024-11-16 18:49:16,33.33,29.92,2.80,99.90,1071869,27,20015,-77
2024-11-16 18:49:46,31.55,29.15,2.80,99.90,1079398,27,20006,-82
2024-11-16 18:50:17,31.35,29.10,2.80,99.90,1075555,27,20054,-78
2024-11-16 18:50:48,33.00,30.30,2.80,99.90,1078877,27,20030,-79
2024-11-16 18:51:19,32.00,29.50,2.70,99.90,1075534,27,20466,-78
2024-11-16 18:51:50,33.75,30.95,2.70,99.90,1075109,27,20464,-78
2024-11-16 18:52:20,31.27,29.00,2.70,99.90,1078298,27,20003,-77
2024-11-16 18:52:51,32.30,29.80,2.70,99.90,1076958,27,20009,-79
2024-11-16 18:53:23,30.75,28.50,2.70,99.90,1046137,27,20037,-81
2024-11-16 18:53:53,30.95,28.63,2.70,99.90,1074908,27,20481,-79
2024-11-16 18:54:24,31.20,28.90,2.80,99.90,1082049,27,20473,-79
2024-11-16 18:54:57,32.10,29.52,2.80,99.90,1078199,27,20342,-78
2024-11-16 18:55:30,30.23,28.02,2.80,99.90,1082189,27,20457,-79
2024-11-16 18:56:01,29.75,27.65,2.90,99.90,1076368,27,20625,-78
2024-11-16 18:56:32,30.42,28.02,2.80,99.90,1078350,27,19999,-80
2024-11-16 18:57:03,29.08,26.92,2.80,99.90,1075653,27,20235,-80
2024-11-16 18:57:36,29.65,27.55,2.90,99.90,1079477,27,19999,-80
2024-11-16 18:58:07,29.48,27.38,2.90,99.90,1074695,27,20007,-81
2024-11-16 18:58:38,28.10,26.10,2.90,99.90,1070971,27,20916,-80
2024-11-16 18:59:09,30.98,28.33,2.80,99.90,1067382,27,20440,-83
2024-11-16 18:59:39,31.30,29.02,2.70,99.90,1070936,27,20008,-88
2024-11-16 19:00:12,30.40,28.30,2.60,99.90,1072919,27,20101,-86
2024-11-16 19:00:45,30.85,28.50,2.60,99.90,1068507,27,20150,-81
2024-11-16 19:01:18,29.75,27.65,2.60,99.90,1075884,27,20420,-79
2024-11-16 19:01:48,29.33,27.13,2.60,99.90,1072354,27,20014,-82
2024-11-16 19:02:20,30.15,27.95,2.60,99.90,1078891,27,20446,-78
2024-11-16 19:02:50,32.22,29.33,2.60,99.90,1075449,27,20317,-78
2024-11-16 19:03:24,29.85,27.65,2.70,99.90,1077661,27,20002,-77
2024-11-16 19:03:54,30.35,28.13,2.60,99.90,1085154,27,20002,-83
2024-11-16 19:04:25,29.08,26.98,2.60,99.90,1069123,27,20478,-84
2024-11-16 19:04:56,30.92,28.52,2.50,99.90,1074796,27,20024,-84
2024-11-16 19:05:27,31.33,29.02,2.40,99.90,1078014,27,20010,-83
2024-11-16 19:05:59,31.00,28.73,2.50,99.90,1078483,27,20015,-84
2024-11-16 19:06:32,29.77,27.58,2.50,99.90,1081846,27,20002,-83
2024-11-16 19:07:04,30.13,27.95,2.60,99.90,1079728,27,20018,-85
2024-11-16 19:07:34,29.90,27.65,2.50,99.90,1072542,27,20401,-78
2024-11-16 19:08:07,30.60,28.40,2.60,99.90,1071230,27,20078,-80
2024-11-16 19:08:37,30.05,27.85,2.50,99.90,1059654,27,20345,-79
2024-11-16 19:09:08,30.73,28.42,2.50,99.90,1060769,27,20006,-80
2024-11-16 19:09:39,28.88,26.88,2.50,99.90,1070292,27,20003,-80
2024-11-16 19:10:09,31.30,29.10,2.50,99.90,1056580,27,20005,-90
2024-11-16 19:10:41,29.17,27.17,2.50,99.90,1062185,27,20470,-84
2024-11-16 19:11:11,30.40,28.20,2.40,99.90,1061184,27,20016,-80
2024-11-16 19:11:42,31.25,28.98,2.40,99.90,1073171,27,20018,-80
2024-11-16 19:12:13,29.45,27.35,2.40,99.90,1075210,27,20078,-85
2024-11-16 19:12:46,29.63,27.35,2.40,99.90,1075607,27,20018,-90
2024-11-16 19:13:19,30.73,28.38,2.40,99.90,1075973,27,20014,-81
2024-11-16 19:14:04,31.35,29.05,2.40,99.90,1076923,27,20358,-86
2024-11-16 19:14:35,29.88,27.77,2.40,99.90,1078464,27,20000,-84
2024-11-16 19:15:09,31.65,29.10,2.50,99.90,1078819,27,20014,-79
2024-11-16 19:15:40,32.55,30.05,2.50,99.90,1070816,27,20032,-80
2024-11-16 19:16:28,29.73,27.58,2.40,99.90,1072781,27,20426,-79
2024-11-16 19:16:59,32.88,30.42,2.50,99.90,1074332,27,20350,-80
2024-11-16 19:17:29,30.55,28.30,2.50,99.90,1077587,27,20007,-79
2024-11-16 19:18:00,31.60,29.27,2.50,99.90,1077259,27,20014,-79
2024-11-16 19:18:31,32.30,29.80,2.60,99.90,1076663,27,20432,-79
2024-11-16 19:19:03,30.88,28.65,2.60,99.90,1076802,27,20454,-80
2024-11-16 19:19:34,31.83,29.20,2.50,99.90,1071713,27,20117,-81
2024-11-16 19:20:23,32.38,29.98,2.50,99.90,1073931,27,20003,-80
2024-11-16 19:20:54,32.35,29.88,2.60,99.90,1063905,27,20034,-80
2024-11-16 19:21:25,33.40,30.50,2.70,99.90,1071242,27,20005,-80
2024-11-16 19:21:56,32.55,30.05,2.70,99.90,1074773,27,20043,-80
2024-11-16 19:22:31,33.08,30.42,2.80,99.90,1076020,27,20015,-80
2024-11-16 19:23:02,32.90,30.20,2.80,99.90,1077131,27,19999,-80
2024-11-16 19:23:32,31.00,28.80,2.80,99.90,1080009,27,20010,-79
2024-11-16 19:24:05,30.98,28.77,2.70,99.90,1077386,27,20459,-80
2024-11-16 19:24:35,30.92,28.60,2.70,99.90,1079840,27,20154,-81
2024-11-16 19:25:06,32.67,30.27,2.70,99.90,1078747,27,20078,-81
2024-11-16 19:25:37,30.55,28.35,2.80,99.90,1079344,27,20410,-81
2024-11-16 19:26:08,33.05,30.48,2.90,99.90,1075205,27,20007,-81
2024-11-16 19:26:38,33.60,30.95,2.90,99.90,1082590,27,20094,-79
2024-11-16 19:27:09,31.30,29.02,2.80,99.90,1076345,27,20581,-80
2024-11-16 19:27:40,31.40,29.10,2.90,99.90,1074821,27,20039,-81
2024-11-16 19:28:11,31.92,29.60,2.90,99.90,1075595,27,20407,-87
2024-11-16 19:28:42,33.67,30.77,2.90,99.90,1071055,27,20359,-82
2024-11-16 19:29:12,33.55,31.02,3.00,99.90,1074906,27,20047,-79
2024-11-16 19:29:43,33.88,31.33,3.00,99.90,1081717,27,20054,-84
2024-11-16 19:30:14,32.47,30.08,3.00,99.90,1083813,27,20057,-80
2024-11-16 19:30:44,32.50,30.10,3.00,99.90,1081687,27,20331,-81
2024-11-16 19:31:15,32.33,29.83,2.90,99.90,1084220,27,20064,-78
2024-11-16 19:31:46,31.95,29.65,3.00,99.90,1076303,27,20326,-80
2024-11-16 19:32:16,32.90,30.45,2.90,99.90,1078133,27,20350,-79
2024-11-16 19:32:47,31.70,29.30,2.90,99.90,1076705,27,20003,-81
2024-11-16 19:33:19,31.65,29.35,2.80,99.90,1060474,27,20001,-80
2024-11-16 19:33:50,33.67,30.75,2.70,99.90,1058444,27,20012,-79
2024-11-16 19:34:21,31.80,29.50,2.60,99.90,1061737,27,20013,-80
2024-11-16 19:34:51,31.38,29.13,2.70,99.90,1064882,27,20088,-81
2024-11-16 19:35:22,33.42,30.45,2.60,99.90,1071692,27,20017,-80
2024-11-16 19:35:53,32.35,29.90,2.70,99.90,1073109,27,20076,-78
2024-11-16 19:36:24,32.58,30.08,2.70,99.90,1079858,27,20043,-79
2024-11-16 19:36:54,31.80,29.50,2.80,99.90,1072904,27,19999,-79
2024-11-16 19:37:25,31.98,29.48,2.60,99.90,1074082,27,20011,-79
2024-11-16 19:37:56,33.65,30.77,2.60,99.90,1073414,27,20017,-78
2024-11-16 19:38:26,32.28,29.85,2.60,99.90,1070769,27,20328,-79
2024-11-16 19:38:57,31.80,29.15,2.50,99.90,1074598,27,20050,-78
2024-11-16 19:39:28,32.65,29.95,2.50,99.90,1077856,27,20013,-79
2024-11-16 19:39:59,32.03,29.60,2.50,99.90,1074916,27,20003,-79
2024-11-16 19:40:30,32.15,29.70,2.50,99.90,1071987,27,20004,-78
2024-11-16 19:41:00,32.47,29.48,2.50,99.90,1073863,27,20362,-79
2024-11-16 19:41:31,31.27,28.88,2.40,99.90,1077477,27,19999,-80
2024-11-16 19:42:02,30.80,28.40,2.40,99.90,1077111,27,20326,-81
2024-11-16 19:42:44,30.45,28.25,2.50,99.90,1077499,27,20010,-82
2024-11-16 19:43:31,29.15,27.05,2.60,99.90,1074897,27,20017,-84
2024-11-16 19:44:23,30.02,27.83,2.70,99.90,1065945,27,20015,-84
2024-11-16 19:44:53,32.08,29.58,2.70,99.90,1067292,27,20014,-84
2024-11-16 19:45:27,31.23,28.83,2.70,99.90,1066126,27,20291,-83
2024-11-16 19:47:18,29.05,26.95,2.70,99.90,1054170,27,20436,-81
2024-11-16 19:48:18,31.33,28.98,2.80,99.90,1050310,27,20005,-84
2024-11-16 19:48:49,31.00,28.60,2.70,99.90,1051402,27,20442,-80
2024-11-16 19:49:22,31.42,28.95,2.60,99.90,1050654,28,20014,-78
2024-11-16 19:49:58,33.03,29.98,2.60,99.90,1044910,27,20719,-83
2024-11-16 19:50:35,31.00,28.70,2.70,99.90,1037173,28,20011,-81
2024-11-16 19:51:08,33.00,30.50,2.60,99.90,1029008,28,20004,-81
2024-11-16 19:51:39,32.05,29.63,2.70,99.90,1037807,28,20012,-78
2024-11-16 19:52:10,32.88,30.27,2.70,99.90,1043763,28,20011,-79
2024-11-16 19:52:44,33.65,31.05,2.70,99.90,1051794,27,20379,-81
2024-11-16 19:53:15,32.22,29.85,2.70,99.90,1054828,27,20579,-81
2024-11-16 19:53:46,30.98,28.75,2.60,99.90,1020982,27,20941,-81
2024-11-16 19:54:17,31.77,29.42,2.60,99.90,1054310,27,20015,-81
2024-11-16 19:54:48,31.73,29.38,2.50,99.90,1062589,27,20118,-81
2024-11-16 19:55:18,31.08,28.85,2.50,99.90,1045242,27,20099,-80
2024-11-16 19:55:49,30.35,28.13,2.50,99.90,1050952,28,20020,-82
2024-11-16 19:56:20,30.10,27.88,2.40,99.90,1046938,28,20030,-81
2024-11-16 19:56:51,33.00,30.50,2.40,99.90,1035899,28,20355,-80
2024-11-16 19:57:22,32.33,29.52,2.40,99.90,1038213,28,20003,-80
2024-11-16 19:57:53,31.13,28.83,2.50,99.90,1033197,28,20007,-80
2024-11-16 19:58:24,33.95,31.23,2.50,99.90,1044694,27,20098,-80
2024-11-16 19:58:55,32.13,29.67,2.50,99.90,1054178,27,20485,-80
2024-11-16 19:59:25,31.40,29.10,2.60,99.90,1056923,27,20287,-82
2024-11-16 19:59:56,31.75,29.52,2.60,99.90,1050756,27,20070,-82
2024-11-16 20:00:27,33.72,30.95,2.60,99.90,1050435,28,20024,-82
2024-11-16 20:00:58,30.92,28.63,2.40,99.90,1049101,27,20013,-81
2024-11-16 20:01:37,33.25,30.27,2.50,99.90,1055915,27,20008,-82
2024-11-16 20:02:08,31.58,29.27,2.50,99.90,1054887,27,20073,-80
2024-11-16 20:02:39,31.45,29.13,2.50,99.90,1050256,28,20321,-82
2024-11-16 20:03:09,31.67,29.25,2.40,99.90,1047891,27,20512,-82
2024-11-16 20:03:40,35.15,32.22,2.50,99.90,1049953,28,20589,-82
2024-11-16 20:04:11,31.70,29.30,2.50,99.90,1051604,27,21161,-81
2024-11-16 20:04:44,33.45,30.92,2.50,99.90,1059654,27,20555,-81
2024-11-16 20:05:15,31.70,29.30,2.50,99.90,1047777,27,20082,-81
2024-11-16 20:05:46,30.15,27.95,2.50,99.90,1049965,28,20010,-81
2024-11-16 20:06:17,32.83,30.25,2.50,99.90,1052844,27,20037,-81
2024-11-16 20:06:47,31.30,29.05,2.60,99.90,1045013,27,20074,-81
2024-11-16 20:07:18,31.23,28.92,2.60,99.90,1045688,27,20003,-81
2024-11-16 20:07:49,32.53,29.85,2.60,99.90,1050969,27,19998,-81
2024-11-16 20:08:21,30.95,28.75,2.50,99.90,1038687,28,20038,-81
2024-11-16 20:08:51,32.58,30.13,2.50,99.90,1052113,28,19998,-80
2024-11-16 20:09:22,32.28,29.88,2.40,99.90,1044092,27,20002,-81
2024-11-16 20:09:53,30.58,28.40,2.50,99.90,1042464,27,20010,-82
2024-11-16 20:10:23,33.13,30.67,2.40,99.90,1056502,27,21825,-81
2024-11-16 20:10:54,31.13,28.92,2.40,99.90,1047795,28,20461,-81
2024-11-16 20:11:25,33.58,30.77,2.30,99.90,1042556,28,20549,-80
2024-11-16 20:11:55,31.90,29.55,2.40,99.90,1037322,28,20003,-80
2024-11-16 20:12:32,31.45,29.02,2.40,99.90,1042966,28,20355,-80
2024-11-16 20:13:03,31.77,29.23,2.40,99.90,1050649,27,20602,-81
2024-11-16 20:13:34,30.85,28.65,2.30,99.90,1056845,27,20410,-81
2024-11-16 20:14:04,32.38,29.80,2.20,99.90,1047590,27,20009,-81
2024-11-16 20:14:35,30.88,28.45,2.30,99.90,1043714,28,20169,-81
2024-11-16 20:15:07,31.25,28.95,2.40,99.90,1041345,28,20014,-81
2024-11-16 20:15:38,31.65,29.35,2.30,99.90,1040886,28,20003,-81
2024-11-16 20:16:11,32.95,30.50,2.20,99.90,1041190,28,20394,-81
2024-11-16 20:16:42,33.33,30.50,2.20,99.90,1047984,28,20576,-81
2024-11-16 20:17:13,34.70,31.17,2.20,99.90,1049370,27,20361,-81
2024-11-16 20:17:44,34.40,31.73,2.30,99.90,1041697,27,20011,-81
2024-11-16 20:18:14,32.45,29.85,2.10,99.90,1043758,28,20010,-81
2024-11-16 20:18:45,30.30,28.10,2.10,99.90,1041613,28,20110,-80
2024-11-16 20:19:16,30.67,28.40,2.10,99.90,1034455,28,20522,-82
2024-11-16 20:19:46,32.67,30.25,2.10,99.90,1044785,28,20561,-81
2024-11-16 20:20:19,31.45,29.05,2.20,99.90,1047545,28,20012,-81
2024-11-16 20:20:50,31.20,28.90,2.20,99.90,1050977,27,20009,-81
2024-11-16 20:21:24,31.52,28.90,2.20,99.90,1054081,27,20151,-81
2024-11-16 20:21:55,32.00,29.50,2.20,99.90,1055423,27,20405,-81
2024-11-16 20:22:26,29.90,27.77,2.30,99.90,1056763,27,20347,-80
2024-11-16 20:23:05,31.55,28.95,2.30,99.90,1054769,27,21158,-81
2024-11-16 20:23:38,33.05,29.92,2.20,99.90,1050533,28,20105,-81
2024-11-16 20:24:09,31.90,29.50,2.30,99.90,1048952,27,20122,-80
2024-11-16 20:24:40,29.45,27.35,2.30,99.90,1051093,28,20017,-81
2024-11-16 20:25:11,32.15,28.55,2.20,99.90,1063662,27,20021,-81
2024-11-16 20:25:42,31.10,28.50,2.20,99.90,1071053,27,20072,-81
2024-11-16 20:26:13,32.97,30.15,2.30,99.90,1067768,27,21058,-81
2024-11-16 20:26:43,29.83,27.55,2.20,99.90,1071199,27,20012,-81
2024-11-16 20:27:14,32.35,29.95,2.20,99.90,1065482,27,20288,-80
2024-11-16 20:27:45,32.65,30.15,2.30,99.90,1072315,27,20463,-80
2024-11-16 20:28:16,31.80,29.40,2.30,99.90,1078189,27,19994,-81
2024-11-16 20:28:46,29.70,27.27,2.40,99.90,1078407,27,19999,-81
2024-11-16 20:29:17,31.20,28.90,2.30,99.90,1075728,27,20520,-80
2024-11-16 20:29:48,31.50,29.15,2.20,99.90,1079731,27,20671,-81
2024-11-16 20:30:19,31.58,29.17,2.30,99.90,1082859,27,19998,-81
2024-11-16 20:30:54,33.78,30.92,2.30,99.90,1085054,27,19994,-80
2024-11-16 20:31:29,30.30,27.90,2.20,99.90,1073350,27,20018,-81
2024-11-16 20:32:00,32.72,30.02,2.10,99.90,1074678,27,20514,-81
2024-11-16 20:32:32,31.67,29.38,2.10,99.90,1070924,27,20059,-81
2024-11-16 20:33:04,31.50,29.20,2.10,99.90,1062125,27,20020,-81
2024-11-16 20:33:34,32.13,29.73,2.10,99.90,1064068,27,20016,-80
2024-11-16 20:34:05,31.90,29.52,2.00,99.90,1063173,27,20001,-80
2024-11-16 20:34:36,32.80,30.25,2.00,99.90,1077452,27,20027,-81
2024-11-16 20:35:08,31.65,29.30,2.00,99.90,1067935,27,20032,-80
2024-11-16 20:35:38,31.92,29.63,2.00,99.90,1079292,27,20100,-81
2024-11-16 20:36:09,31.95,29.33,2.00,99.90,1072115,27,20084,-81
2024-11-16 20:36:40,31.38,28.98,2.00,99.90,1067890,27,20007,-81
2024-11-16 20:37:10,32.03,29.73,1.90,99.90,1076634,27,20240,-81
2024-11-16 20:37:41,32.75,30.35,1.90,99.90,1073870,27,20003,-80
2024-11-16 20:38:12,31.65,28.85,1.90,99.90,1077159,27,21256,-79
2024-11-16 20:38:43,32.70,30.10,1.90,99.90,1073980,27,20044,-79
2024-11-16 20:39:13,31.77,29.38,1.90,99.90,1070250,27,20012,-81
2024-11-16 20:39:44,33.45,30.88,1.90,99.90,1067220,27,20022,-79
2024-11-16 20:40:15,33.05,30.30,1.90,99.90,1067671,27,20493,-80
2024-11-16 20:40:49,31.80,29.25,1.90,99.90,1067199,27,20457,-80
2024-11-16 20:41:19,33.63,30.55,1.90,99.90,1075175,27,20019,-80
2024-11-16 20:41:50,32.80,30.30,1.90,99.90,1077050,27,20007,-80
2024-11-16 20:42:21,31.45,29.20,1.80,99.90,1073076,27,20003,-80
2024-11-16 20:42:52,32.17,29.58,1.80,99.90,1077721,27,20004,-80
2024-11-16 20:43:22,32.50,29.77,1.80,99.90,1073668,27,20007,-80
2024-11-16 20:43:55,31.17,28.77,1.80,99.90,1077684,27,20015,-82
2024-11-16 20:44:26,32.92,30.10,1.90,99.90,1073806,27,20047,-80
2024-11-16 20:45:00,31.15,28.83,1.90,99.90,1068489,27,20065,-82
2024-11-16 20:45:31,32.63,30.13,1.90,99.90,1080400,27,20512,-79
2024-11-16 20:46:03,30.90,28.67,2.00,99.90,1074606,27,20220,-79
2024-11-16 20:46:34,31.67,29.38,2.00,99.90,1072018,27,20109,-80
2024-11-16 20:47:04,32.13,29.52,2.10,99.90,1074667,27,20545,-80
2024-11-16 20:47:35,30.58,28.38,2.10,99.90,1076695,27,20027,-81
2024-11-16 20:48:06,31.13,28.92,2.10,99.90,1074911,27,20003,-80
2024-11-16 20:48:37,33.33,29.95,2.10,99.90,1075528,27,20211,-80
2024-11-16 20:49:08,31.17,28.83,2.10,99.90,1079795,27,20002,-80
2024-11-16 20:49:38,30.27,27.70,2.20,99.90,1078111,27,20003,-80
2024-11-16 20:50:09,30.23,28.02,2.20,99.90,1077688,27,20076,-80
2024-11-16 20:50:39,31.10,28.70,2.20,99.90,1075284,27,20421,-80
2024-11-16 20:51:10,32.75,29.83,2.20,99.90,1074390,27,20031,-80
2024-11-16 20:51:41,29.52,27.42,2.00,99.90,1075053,27,20043,-79
2024-11-16 20:52:12,31.00,28.60,2.00,99.90,1076059,27,20443,-79
2024-11-16 20:52:42,30.55,28.35,2.00,99.90,1078941,27,20086,-80
2024-11-16 20:53:13,31.15,28.85,2.00,99.90,1074661,27,20046,-81
2024-11-16 20:53:44,31.83,29.42,2.10,99.90,1077989,27,20018,-81
2024-11-16 20:54:18,32.47,29.90,2.10,99.90,1074962,27,20023,-81
2024-11-16 20:54:49,31.02,28.73,2.20,99.90,1076158,27,20009,-81
2024-11-16 20:55:20,31.08,28.80,2.20,99.90,1074686,27,20688,-81
2024-11-16 20:55:51,32.45,29.20,2.20,99.90,1073969,27,20656,-82
2024-11-16 20:56:22,31.60,29.30,2.20,99.90,1070757,27,20824,-81
2024-11-16 20:56:53,32.80,30.27,2.10,99.90,1065898,27,20127,-81
2024-11-16 20:57:24,31.40,29.10,2.20,99.90,1076138,27,20007,-81
2024-11-16 20:57:54,30.70,28.40,2.20,99.90,1077727,27,20043,-80
2024-11-16 20:58:25,34.63,31.75,2.30,99.90,1079374,27,20014,-81
2024-11-16 20:58:56,31.65,29.35,2.30,99.90,1074612,27,20338,-81
2024-11-16 20:59:29,32.20,29.80,2.40,99.90,1081820,27,20002,-81
2024-11-16 21:00:01,33.53,31.00,2.40,99.90,1075258,27,20481,-81
2024-11-16 21:00:32,30.95,28.65,2.40,99.90,1077128,27,20018,-81
2024-11-16 21:01:03,32.92,30.52,2.50,99.90,1081195,27,20003,-81
2024-11-16 21:01:34,32.80,30.02,2.50,99.90,1074227,27,20004,-81
2024-11-16 21:02:04,32.97,30.30,2.40,99.90,1069094,27,20408,-81
2024-11-16 21:02:35,34.83,32.10,2.40,99.90,1070394,27,20099,-81
2024-11-16 21:03:06,34.13,30.90,2.50,99.90,1068619,27,20285,-81
2024-11-16 21:03:37,32.22,29.92,2.50,99.90,1074311,27,20438,-81
2024-11-16 21:04:08,35.45,32.30,2.40,99.90,1074673,27,20062,-81
2024-11-16 21:04:38,32.20,29.75,2.30,99.90,1077849,27,20359,-81
2024-11-16 21:05:09,32.00,29.70,2.40,99.90,1075456,27,20003,-81
2024-11-16 21:05:43,32.67,30.15,2.40,99.90,1077125,27,20801,-81
2024-11-16 21:06:22,32.58,30.23,2.20,99.90,1075488,27,20015,-81
2024-11-16 21:06:53,30.80,28.58,2.10,99.90,1072221,27,20008,-81
2024-11-16 21:07:24,32.65,30.10,2.10,99.90,1070405,27,20512,-81
2024-11-16 21:07:54,32.20,29.65,2.10,99.90,1073984,27,20193,-81
2024-11-16 21:08:25,31.27,29.00,2.10,99.90,1077457,27,19998,-85
2024-11-16 21:08:56,33.47,30.88,2.10,99.90,1076665,27,20011,-85
2024-11-16 21:09:27,32.60,30.20,2.10,99.90,1079835,27,20077,-85
2024-11-16 21:09:59,31.83,29.50,2.10,99.90,1076382,27,20003,-83
2024-11-16 21:10:31,32.33,30.02,2.20,99.90,1082392,27,20025,-84
2024-11-16 21:11:02,35.28,32.60,2.20,99.90,1069329,27,20011,-81
2024-11-16 21:11:32,32.08,29.67,2.10,99.90,1063070,27,20004,-80
2024-11-16 21:12:03,32.17,29.77,2.10,99.90,1065790,27,20481,-82
2024-11-16 21:12:34,31.88,29.58,2.20,99.90,1070269,27,20473,-79
2024-11-16 21:13:09,31.73,29.33,2.10,99.90,1070223,27,20349,-81
2024-11-16 21:13:42,32.85,30.42,2.20,99.90,1075409,27,20007,-81
2024-11-16 21:14:13,31.02,28.75,2.20,99.90,1075778,27,20030,-81
2024-11-16 21:14:46,34.10,31.08,2.20,99.90,1076101,27,20030,-86
2024-11-16 21:15:21,32.40,30.00,2.20,99.90,1078204,27,20114,-81
2024-11-16 21:15:55,31.27,28.88,2.30,99.90,1068712,27,20356,-86
2024-11-16 21:16:25,32.55,30.08,2.30,99.90,1071051,27,20621,-81
2024-11-16 21:16:56,32.92,30.35,2.20,99.90,1070687,27,20402,-77
2024-11-16 21:17:27,30.88,28.67,2.20,99.90,1065153,27,20357,-77
2024-11-16 21:18:01,33.97,31.23,2.20,99.90,1065185,27,20039,-80
2024-11-16 21:18:32,30.95,28.75,2.30,99.90,1062718,27,20009,-77
2024-11-16 21:19:04,31.08,28.83,2.30,99.90,1075315,27,20451,-78
2024-11-16 21:19:38,32.15,29.75,2.40,99.90,1076301,27,20086,-77
2024-11-16 21:20:09,31.65,29.35,2.40,99.90,1078613,27,20003,-77
2024-11-16 21:20:40,31.48,29.17,2.50,99.90,1075918,27,20021,-77
2024-11-16 21:21:11,31.65,29.35,2.50,99.90,1077389,27,20098,-78
2024-11-16 21:21:41,33.65,30.45,2.50,99.90,1075414,27,20030,-79
2024-11-16 21:22:12,31.35,29.05,2.50,99.90,1075233,27,20003,-79
2024-11-16 21:22:43,32.05,29.70,2.50,99.90,1075197,27,20015,-79
2024-11-16 21:23:14,31.33,29.08,2.30,99.90,1072456,27,20004,-79
2024-11-16 21:23:47,32.20,29.70,2.30,99.90,1077947,27,20014,-79
2024-11-16 21:24:21,32.03,29.67,2.20,99.90,1068615,27,20090,-79
2024-11-16 21:24:52,32.50,30.00,2.20,99.90,1073830,27,20074,-79
2024-11-16 21:25:24,32.55,30.25,2.30,99.90,1080094,27,20068,-82
2024-11-16 21:25:55,31.95,29.67,2.30,99.90,1067636,27,20000,-79
2024-11-16 21:26:26,33.30,30.80,2.20,99.90,1080849,27,20477,-80
2024-11-16 21:26:57,32.33,29.92,2.20,99.90,1075643,27,20058,-81
2024-11-16 21:27:27,32.63,30.23,2.20,99.90,1074544,27,20051,-82
2024-11-16 21:27:58,33.47,30.83,2.20,99.90,1073861,27,20015,-81
2024-11-16 21:28:29,32.47,30.15,2.30,99.90,1066268,27,20020,-80
2024-11-16 21:28:59,31.70,29.30,2.30,99.90,1071313,27,20685,-82
2024-11-16 21:29:32,31.92,29.63,2.40,99.90,1071297,27,20015,-80
2024-11-16 21:30:16,31.60,29.30,2.30,99.90,1075875,27,20086,-86
2024-11-16 21:30:46,33.45,30.77,2.20,99.90,1069382,27,20253,-80
2024-11-16 21:31:20,32.70,30.30,2.20,99.90,1077755,27,20002,-84
2024-11-16 21:31:52,33.17,30.58,2.20,99.90,1076172,27,20014,-83
2024-11-16 21:32:22,31.40,29.10,2.20,99.90,1081126,27,20098,-79
2024-11-16 21:32:54,32.60,30.05,2.20,99.90,1074447,27,20085,-79
2024-11-16 21:33:24,33.13,30.63,2.20,99.90,1076132,27,20056,-79
2024-11-16 21:33:55,32.55,30.08,2.10,99.90,1079854,27,20410,-79
2024-11-16 21:34:26,32.90,30.40,2.10,99.90,1076706,27,20013,-79
2024-11-16 21:34:56,33.85,30.85,2.00,99.90,1078570,27,20006,-78
2024-11-16 21:35:28,32.65,30.25,2.00,99.90,1073890,27,20341,-79
2024-11-16 21:35:58,34.97,32.15,2.00,99.90,1076129,27,20425,-79
2024-11-16 21:36:29,32.83,30.33,2.10,99.90,1082662,27,20085,-79
2024-11-16 21:37:02,34.65,31.20,2.10,99.90,1077968,27,20362,-79
2024-11-16 21:37:36,31.80,29.45,2.10,99.90,1077811,27,20025,-79
2024-11-16 21:38:07,34.95,31.80,2.10,99.90,1078185,27,20007,-79
2024-11-16 21:38:37,32.08,29.67,1.90,99.90,1079620,27,20014,-80
2024-11-16 21:39:15,33.95,31.33,1.80,99.90,1074580,27,20018,-80
2024-11-16 21:39:46,31.88,29.58,1.90,99.90,1074562,27,20083,-78
2024-11-16 21:40:21,31.90,29.67,1.90,99.90,1078225,27,20003,-88
2024-11-16 21:40:52,33.15,30.75,1.90,99.90,1073580,27,20000,-81
2024-11-16 21:41:23,32.28,29.88,2.00,99.90,1070057,27,20003,-81
2024-11-16 21:41:53,35.28,32.58,2.10,99.90,1069086,27,20018,-86
2024-11-16 21:42:25,36.55,33.22,2.00,99.90,1072462,27,20000,-80
2024-11-16 21:42:56,34.95,31.92,2.00,99.90,1075405,27,20007,-79
2024-11-16 21:43:27,33.25,30.73,1.90,99.90,1069200,27,20015,-81
2024-11-16 21:44:00,33.83,31.33,1.70,99.90,1068617,27,20018,-80
2024-11-16 21:44:34,34.03,31.20,1.70,99.90,1069570,27,20971,-80
2024-11-16 21:45:11,33.78,30.90,1.70,99.90,1063939,27,20020,-80
2024-11-16 21:45:42,35.30,32.70,1.80,99.90,1069184,27,20070,-80
2024-11-16 21:46:15,33.42,31.02,1.70,99.90,1066637,27,20444,-80
2024-11-16 21:47:09,36.45,33.47,1.60,99.90,1072005,27,21438,-81
2024-11-16 21:49:14,33.80,31.30,1.60,99.90,1051055,27,20010,-82
2024-11-16 21:49:56,33.42,31.02,1.70,99.90,1060931,27,20444,-82
2024-11-16 21:50:27,33.40,31.00,1.70,99.90,1053927,27,20060,-82
2024-11-16 21:50:58,33.70,31.20,1.70,99.90,1044794,27,20016,-82
2024-11-16 21:51:39,33.67,31.17,1.70,99.90,1047132,27,20009,-82
2024-11-16 21:52:10,34.95,32.10,1.70,99.90,1043855,28,20010,-83
2024-11-16 21:52:51,34.72,32.15,1.70,99.90,1047475,28,20010,-86
2024-11-16 21:53:25,35.95,33.35,1.70,99.90,1052523,27,20471,-82
2024-11-16 21:54:05,36.25,33.38,1.60,99.90,1042969,27,20154,-81
2024-11-16 21:54:35,36.22,33.53,1.60,99.90,1045786,27,20064,-80
2024-11-16 21:55:07,35.05,32.45,1.60,99.90,1034216,28,20083,-80
2024-11-16 21:55:38,36.50,33.72,1.70,99.90,1037986,28,20015,-81
2024-11-16 21:56:08,39.03,35.80,1.80,99.90,1042891,28,20472,-81
2024-11-16 21:56:39,37.00,34.17,1.80,99.90,1053559,27,20013,-80
2024-11-16 21:57:11,38.88,35.92,1.80,99.90,1057857,27,20005,-80
2024-11-16 21:57:43,37.80,34.55,1.80,99.90,1057527,27,20016,-77
2024-11-16 21:58:13,37.85,34.70,1.70,99.90,1051014,27,20457,-80
2024-11-16 21:58:44,37.10,34.30,1.70,99.90,1057141,27,20041,-80
2024-11-16 21:59:17,38.45,35.40,1.70,99.90,1060555,27,20509,-80
2024-11-16 21:59:57,37.25,34.35,1.60,99.90,1056872,27,20033,-80
2024-11-16 22:00:28,36.45,33.65,1.50,99.90,1053913,27,20011,-79
2024-11-16 22:01:02,37.95,35.05,1.60,99.90,1048392,28,20020,-79
2024-11-16 22:01:35,37.65,34.58,1.50,99.90,1051355,27,20026,-79
2024-11-16 22:02:12,36.67,33.88,1.50,99.90,1043027,28,20518,-80
2024-11-16 22:02:42,38.17,35.03,1.40,99.90,1042490,28,20015,-80
2024-11-16 22:03:13,36.70,34.00,1.40,99.90,1038957,28,20012,-81
2024-11-16 22:03:44,36.92,34.13,1.40,99.90,1038585,28,20011,-81
2024-11-16 22:04:17,38.30,35.40,1.40,99.90,1040255,28,20338,-80
2024-11-16 22:04:48,38.97,35.78,1.50,99.90,1043214,28,20850,-80
2024-11-16 22:05:20,38.40,35.40,1.50,99.90,1037143,28,20015,-81
2024-11-16 22:05:54,36.78,33.97,1.50,99.90,1043051,28,20025,-81
2024-11-16 22:06:40,37.35,34.45,1.50,99.90,1046556,28,20009,-81
2024-11-16 22:07:11,39.45,36.42,1.60,99.90,1041945,27,20003,-80
2024-11-16 22:07:42,38.17,35.17,1.60,99.90,1040840,28,20450,-81
2024-11-16 22:08:13,40.28,37.08,1.60,99.90,1043627,28,20384,-81
2024-11-16 22:08:43,39.72,36.63,1.60,99.90,1042064,28,20430,-80
2024-11-16 22:09:14,42.55,38.40,1.50,99.90,1048321,27,20001,-79
2024-11-16 22:09:45,37.28,34.47,1.50,99.90,1042197,28,20003,-79
2024-11-16 22:10:26,38.42,35.50,1.60,99.90,1051889,27,20029,-79
2024-11-16 22:11:00,37.70,34.80,1.60,99.90,1046731,27,21045,-79
2024-11-16 22:11:30,38.35,35.45,1.70,99.90,1047862,27,20025,-80
2024-11-16 22:12:07,38.30,35.28,1.70,99.90,1051011,27,20473,-79
2024-11-16 22:12:38,37.65,34.75,1.70,99.90,1049909,27,20071,-80
2024-11-16 22:13:09,39.35,36.15,1.70,99.90,1058888,27,20077,-79
2024-11-16 22:13:39,37.78,34.88,1.70,99.90,1050762,27,20062,-79
2024-11-16 22:14:10,38.13,35.20,1.80,99.90,1043712,28,20688,-79
2024-11-16 22:14:44,38.75,35.40,1.80,99.90,1041951,28,20498,-79
2024-11-16 22:15:17,38.60,35.60,1.80,99.90,1041319,28,20035,-78
2024-11-16 22:15:48,38.35,35.33,1.80,99.90,1040197,28,20010,-78
2024-11-16 22:16:19,40.35,37.20,1.80,99.90,1050087,27,20373,-79
2024-11-16 22:17:00,37.97,34.97,1.80,99.90,1054939,27,21131,-79
2024-11-16 22:17:31,1.80,1.80,1.80,99.90,1055523,27,20065,-79
2024-11-16 22:18:03,1.90,1.90,1.90,99.90,1053044,27,19929,-79
2024-11-16 22:18:37,37.30,34.40,1.90,99.90,1055972,27,19937,-79
2024-11-16 22:19:07,38.67,35.67,1.90,99.90,1050697,27,20332,-80
2024-11-16 22:19:38,36.47,33.63,2.00,99.90,1046463,28,20506,-79
2024-11-16 22:20:27,36.30,33.50,2.00,99.90,1042503,28,20359,-79
2024-11-16 22:20:57,36.13,33.30,2.00,99.90,1044346,27,21072,-79
2024-11-16 22:21:28,36.63,33.83,2.00,99.90,1055097,27,20001,-81
2024-11-16 22:22:02,35.85,32.70,2.00,99.90,1049873,27,20002,-81
2024-11-16 22:22:33,35.33,32.40,2.00,99.90,1056684,27,20028,-81
2024-11-16 22:23:05,33.72,31.23,2.10,99.90,1044866,27,20562,-81
2024-11-16 22:23:36,35.78,32.58,2.10,99.90,1039551,28,20340,-81
2024-11-16 22:24:07,36.40,33.42,2.10,99.90,1064182,22,20035,-80
2024-11-16 22:24:38,32.42,30.02,2.10,99.90,1061610,27,21070,-81
2024-11-16 22:25:15,34.45,31.65,2.10,99.90,1057310,27,20456,-80
2024-11-16 22:25:47,33.85,31.35,2.10,99.90,1064455,27,20321,-80
2024-11-16 22:26:18,33.78,31.17,2.10,99.90,1054603,27,20005,-80
2024-11-16 22:26:52,31.65,29.35,2.10,99.90,1054539,27,20024,-80
2024-11-16 22:27:23,31.85,29.50,2.10,99.90,1049578,27,20006,-81
2024-11-16 22:27:54,31.63,29.23,2.10,99.90,1056292,27,20008,-81
2024-11-16 22:28:25,30.73,28.50,2.10,99.90,1058130,27,20013,-80
2024-11-16 22:28:56,31.92,29.63,2.10,99.90,1049034,27,20001,-81
2024-11-16 22:29:26,32.42,29.67,2.00,99.90,1050558,28,20006,-81
2024-11-16 22:29:57,31.10,28.80,2.00,99.90,1049144,27,20021,-81
2024-11-16 22:30:28,30.05,27.85,2.00,99.90,1051541,27,20013,-79
2024-11-16 22:31:02,30.67,28.38,2.10,99.90,1054634,27,20110,-81
2024-11-16 22:31:37,32.00,28.95,2.10,99.90,1061584,27,20001,-79
2024-11-16 22:32:07,32.33,29.65,2.10,99.90,1063387,27,20399,-81
2024-11-16 22:32:38,31.25,28.95,2.10,99.90,1071305,27,20370,-81
2024-11-16 22:33:10,31.30,28.95,2.20,99.90,1054926,27,20045,-79
2024-11-16 22:33:41,27.85,25.85,2.20,99.90,1049874,28,20006,-81
2024-11-16 22:34:12,32.08,29.15,2.20,99.90,1050023,27,20006,-78
2024-11-16 22:34:42,29.90,27.70,2.20,99.90,1039104,28,20086,-81
2024-11-16 22:35:16,30.65,28.48,2.20,99.90,1047684,27,20013,-81
2024-11-16 22:35:47,30.23,27.98,2.10,99.90,1052983,27,20005,-79
2024-11-16 22:36:17,30.23,27.83,2.20,99.90,1056438,27,20002,-81
2024-11-16 22:36:48,28.25,26.25,2.20,99.90,1067319,27,20007,-81
2024-11-16 22:37:19,30.25,27.90,2.10,99.90,1059599,27,20005,-81
2024-11-16 22:37:49,28.67,26.50,2.10,99.90,1054851,27,20005,-81
2024-11-16 22:38:24,27.67,25.67,2.10,99.90,1050230,28,20017,-81
2024-11-16 22:38:56,31.65,28.45,2.10,99.90,1043728,27,20029,-81
2024-11-16 22:39:28,28.15,26.15,2.00,99.90,1043634,27,20391,-79
2024-11-16 22:40:01,29.85,27.45,2.00,99.90,1047856,27,20361,-80
2024-11-16 22:40:34,29.80,27.60,2.00,99.90,1056265,27,20072,-79
2024-11-16 22:41:04,27.15,25.23,2.00,99.90,1060953,27,20387,-79
2024-11-16 22:41:38,28.67,26.20,2.00,99.90,1065328,27,20014,-83
2024-11-16 22:42:15,29.30,26.75,2.00,99.90,1054472,27,20009,-79
2024-11-16 22:42:45,28.60,26.50,2.00,99.90,1052207,27,20032,-79
2024-11-16 22:43:16,28.77,26.67,1.90,99.90,1059567,27,20005,-79
2024-11-16 22:43:47,31.58,29.13,1.80,99.90,1061064,27,20019,-79
2024-11-16 22:44:20,28.52,26.42,1.80,99.90,1061332,27,20023,-82
2024-11-16 22:44:51,30.13,27.92,1.80,99.90,1061504,27,20012,-79
2024-11-16 22:45:22,29.40,27.20,1.80,99.90,1063026,27,20008,-79
2024-11-16 22:45:53,30.20,28.00,1.80,99.90,1061666,27,20018,-79
2024-11-16 22:46:24,30.20,27.90,1.80,99.90,1063731,27,20007,-82
2024-11-16 22:46:55,30.63,28.10,1.70,99.90,1061889,27,20161,-79
2024-11-16 22:47:25,29.48,27.27,1.70,99.90,1062196,27,20015,-79
2024-11-16 22:47:59,30.00,27.80,1.70,99.90,1061501,27,20215,-79
2024-11-16 22:48:30,28.90,26.77,1.70,99.90,1053434,27,20007,-80
2024-11-16 22:49:00,31.88,29.45,1.70,99.90,1045059,27,20509,-80
2024-11-16 22:49:31,29.65,27.45,1.70,99.90,1043388,28,20580,-79
2024-11-16 22:50:02,29.23,27.10,1.70,99.90,1040829,28,20018,-80
2024-11-16 22:50:33,29.02,26.85,1.70,99.90,1048983,27,20017,-79
2024-11-16 22:51:04,29.13,26.92,1.70,99.90,1054733,27,20024,-80
2024-11-16 22:51:35,28.17,26.17,1.70,99.90,1062643,27,20446,-79
2024-11-16 22:52:08,29.52,27.38,1.70,99.90,1062617,27,20015,-80
2024-11-16 22:52:38,30.35,27.95,1.70,99.90,1062314,27,20449,-80
2024-11-16 22:53:20,31.30,28.90,1.80,99.90,1064606,27,20008,-81
2024-11-16 22:53:51,29.73,27.42,1.80,99.90,1062305,27,20009,-80
2024-11-16 22:54:22,29.35,27.25,1.80,99.90,1064204,27,20028,-80
2024-11-16 22:54:53,28.38,26.38,1.80,99.90,1059458,27,20004,-79
2024-11-16 22:55:27,29.50,27.35,1.80,99.90,1063729,27,20005,-80
2024-11-16 22:55:58,28.45,26.38,1.80,99.90,1058303,27,20009,-80
2024-11-16 22:56:31,30.05,27.40,1.80,99.90,1064327,27,20005,-80
2024-11-16 22:57:02,28.60,26.55,1.90,99.90,1054713,27,20009,-80
2024-11-16 22:57:36,28.80,26.70,1.90,99.90,1065331,27,20059,-79
2024-11-16 22:58:06,29.10,26.63,1.90,99.90,1057331,27,20017,-79
2024-11-16 22:58:45,28.90,26.58,1.90,99.90,1061135,27,20424,-80
2024-11-16 22:59:15,28.50,26.27,1.80,99.90,1061579,27,20008,-79
2024-11-16 22:59:46,28.50,26.40,1.90,99.90,1058778,27,21317,-80
2024-11-16 23:00:26,29.38,27.08,1.80,99.90,1054609,27,20865,-80
2024-11-16 23:00:59,29.42,27.30,1.80,99.90,1055294,27,20020,-79
2024-11-16 23:01:30,28.73,26.52,1.80,99.90,1055136,27,20461,-78
2024-11-16 23:02:01,28.60,26.45,1.80,99.90,1047754,27,20017,-81
2024-11-16 23:02:37,29.00,26.90,1.80,99.90,1055069,27,20421,-81
2024-11-16 23:03:13,28.75,26.65,1.80,99.90,1056108,27,20005,-81
2024-11-16 23:03:43,31.13,28.77,1.80,99.90,1056405,27,20019,-81
2024-11-16 23:04:16,30.25,27.80,1.70,99.90,1061426,27,20018,-81
2024-11-16 23:04:46,44.33,29.95,1.70,99.90,1063172,27,20012,-80
2024-11-16 23:05:17,30.45,27.95,1.80,99.90,1060493,27,20867,-79
2024-11-16 23:05:48,33.58,30.98,1.80,99.90,1065568,27,20019,-79
2024-11-16 23:06:22,29.98,27.77,1.80,99.90,1060860,27,20048,-79
2024-11-16 23:06:52,31.98,29.27,1.70,99.90,1061064,27,20000,-79
2024-11-16 23:07:26,30.60,28.30,1.70,99.90,1064915,27,20014,-79
2024-11-16 23:07:56,32.08,29.48,1.80,99.90,1061417,27,20455,-79
2024-11-16 23:08:28,29.63,27.42,1.70,99.90,1065535,27,20086,-79
2024-11-16 23:08:59,29.00,26.80,1.70,99.90,1061391,27,20075,-79
2024-11-16 23:09:33,33.53,30.83,1.70,99.90,1062658,27,20012,-79
2024-11-16 23:10:07,29.55,27.35,1.80,99.90,1060061,27,20460,-79
2024-11-16 23:10:37,29.08,26.98,1.80,99.90,1061444,27,20474,-79
2024-11-16 23:11:08,29.95,27.75,1.80,99.90,1061243,27,20040,-79
2024-11-16 23:11:40,29.75,27.55,1.80,99.90,1062894,27,20037,-80
2024-11-16 23:12:11,30.83,28.17,1.80,99.90,1049025,27,20002,-79
2024-11-16 23:12:42,30.45,28.17,1.80,99.90,1055241,27,20001,-79
2024-11-16 23:13:14,29.58,27.38,1.80,99.90,1054869,27,20061,-79
2024-11-16 23:13:45,28.77,26.67,1.80,99.90,1057110,27,20012,-79
2024-11-16 23:14:16,31.25,28.83,1.80,99.90,1065312,27,20000,-80
2024-11-16 23:14:47,29.90,27.70,1.80,99.90,1062313,27,20008,-80
2024-11-16 23:15:18,28.35,26.25,1.80,99.90,1061897,27,20464,-79
2024-11-16 23:15:51,28.77,26.67,1.80,99.90,1061299,27,20005,-79
2024-11-16 23:16:24,30.58,28.27,1.80,99.90,1064139,27,20446,-79
2024-11-16 23:16:57,29.52,27.33,1.80,99.90,1064311,27,20004,-80
2024-11-16 23:17:29,29.65,27.35,1.80,99.90,1056868,27,20038,-80
2024-11-16 23:17:59,30.40,27.90,1.80,99.90,1054765,27,20548,-81
2024-11-16 23:18:33,28.98,26.85,1.80,99.90,1057368,27,20085,-80
2024-11-16 23:19:05,29.65,27.40,1.80,99.90,1052360,27,20024,-80
2024-11-16 23:19:38,31.38,28.63,1.80,99.90,1052847,27,20002,-80
2024-11-16 23:20:16,32.08,29.13,1.80,99.90,1050513,27,20014,-80
2024-11-16 23:20:53,29.92,27.40,1.80,99.90,1048142,27,20086,-80
2024-11-16 23:21:24,29.80,27.60,1.90,99.90,1048400,27,20027,-79
2024-11-16 23:21:55,30.08,27.88,1.90,99.90,1061938,27,20465,-80
2024-11-16 23:22:26,29.50,27.30,1.90,99.90,1067650,27,20004,-79
2024-11-16 23:23:01,30.83,28.48,1.90,99.90,1061652,27,20479,-79
2024-11-16 23:23:34,29.95,27.75,1.90,99.90,1063125,27,20540,-79
2024-11-16 23:24:12,30.60,28.13,1.90,99.90,1059638,27,20057,-80
2024-11-16 23:24:42,30.30,28.05,1.90,99.90,1060850,27,20369,-80
2024-11-16 23:25:13,32.53,30.10,1.90,99.90,1063583,27,20016,-80
2024-11-16 23:25:44,29.52,27.23,1.90,99.90,1067629,27,20014,-80
2024-11-16 23:26:16,30.90,28.60,1.90,99.90,1070727,27,20077,-81
2024-11-16 23:26:50,29.20,27.00,2.00,99.90,1077700,27,20003,-80
2024-11-16 23:27:20,29.10,26.90,1.90,99.90,1067642,27,20422,-79
2024-11-16 23:27:52,30.23,27.95,1.90,99.90,1070155,27,20598,-80
2024-11-16 23:28:24,29.10,26.90,1.90,99.90,1070392,27,20401,-80
2024-11-16 23:28:54,31.13,28.83,1.90,99.90,1070128,27,20404,-80
2024-11-16 23:29:25,36.15,28.75,2.00,99.90,1070011,27,20015,-80
2024-11-16 23:29:56,30.40,28.20,2.00,99.90,1061391,27,20398,-80
2024-11-16 23:30:33,30.75,28.40,1.90,99.90,1063661,27,20004,-80
2024-11-16 23:31:04,29.50,27.30,1.90,99.90,1058061,27,20001,-80
2024-11-16 23:31:35,28.70,26.60,2.00,99.90,1065697,27,20389,-79
2024-11-16 23:32:16,30.48,28.27,2.00,99.90,1067762,27,20452,-82
2024-11-16 23:32:48,29.70,27.15,1.90,99.90,1064815,27,20579,-79
2024-11-16 23:33:27,30.60,27.77,2.00,99.90,1063412,27,20000,-82
2024-11-16 23:33:58,28.65,26.38,2.10,99.90,1077668,27,20021,-79
2024-11-16 23:34:28,28.77,26.67,2.10,99.90,1074396,27,19999,-79
2024-11-16 23:34:59,29.35,27.15,2.10,99.90,1082460,27,20105,-79
2024-11-16 23:35:32,30.70,28.33,2.10,99.90,1079385,27,20002,-79
2024-11-16 23:36:07,30.30,27.73,2.10,99.90,1075629,27,20007,-79
2024-11-16 23:36:37,29.45,27.35,2.10,99.90,1074936,27,21155,-79
2024-11-16 23:37:11,32.33,29.83,2.00,99.90,1074762,27,20059,-79
2024-11-16 23:37:42,29.17,26.90,2.10,99.90,1072610,27,20014,-81
2024-11-16 23:38:13,30.30,28.00,2.10,99.90,1078274,27,20007,-82
2024-11-16 23:38:44,30.88,28.58,2.10,99.90,1075811,27,20087,-82
2024-11-16 23:39:15,30.95,28.65,2.00,99.90,1076771,27,20027,-80
2024-11-16 23:39:46,28.90,26.80,2.10,99.90,1071222,27,20073,-79
2024-11-16 23:40:19,30.15,27.90,2.00,99.90,1068270,27,20865,-80
2024-11-16 23:40:50,30.02,27.75,2.00,99.90,1068975,27,20015,-80
2024-11-16 23:41:24,28.38,26.35,2.00,99.90,1068089,27,20032,-80
2024-11-16 23:41:55,29.25,27.13,2.00,99.90,1067841,27,20546,-80
2024-11-16 23:42:26,30.52,28.23,2.00,99.90,1072276,27,20004,-80
2024-11-16 23:43:06,29.23,26.60,2.00,99.90,1068221,27,21063,-80
2024-11-16 23:43:37,2.10,2.10,2.10,99.90,1067120,27,20026,-80
2024-11-16 23:44:09,28.52,26.48,2.10,99.90,1064843,27,20360,-80
2024-11-16 23:44:39,30.30,27.95,2.10,99.90,1060878,27,20016,-80
2024-11-16 23:45:11,29.23,27.02,2.10,99.90,1064061,27,20017,-80
2024-11-16 23:45:42,29.40,27.15,2.00,99.90,1053465,27,20001,-80
2024-11-16 23:46:17,30.50,27.70,2.10,99.90,1056464,27,20553,-80
2024-11-16 23:46:48,29.88,27.63,2.10,99.90,1054529,27,20001,-80
2024-11-16 23:47:19,28.85,26.75,2.10,99.90,1053040,27,20002,-80
2024-11-16 23:47:50,29.23,27.02,2.10,99.90,1054611,27,20475,-80
2024-11-16 23:48:22,30.38,27.98,2.00,99.90,1053914,27,20027,-80
2024-11-16 23:48:53,28.70,26.60,2.00,99.90,1055605,27,20013,-80
2024-11-16 23:49:42,30.80,27.98,2.00,99.90,1063039,27,20012,-85
2024-11-16 23:50:13,26.98,25.05,2.00,99.90,1061981,27,20312,-80
2024-11-16 23:50:44,31.88,29.13,2.00,99.90,1063440,27,20015,-80
2024-11-16 23:51:15,28.50,26.30,2.00,99.90,1048190,27,20886,-80
2024-11-16 23:51:46,28.45,26.35,1.90,99.90,1042790,28,20006,-79
2024-11-16 23:52:16,29.70,27.38,1.90,99.90,1048985,27,20465,-80
2024-11-16 23:52:47,29.33,27.13,1.90,99.90,1053975,27,20175,-79
2024-11-16 23:53:23,29.75,27.35,2.00,99.90,1052087,27,20436,-80
2024-11-16 23:53:54,29.13,27.02,2.00,99.90,1051663,27,20068,-79
2024-11-16 23:54:27,29.65,27.30,2.10,99.90,1053493,27,20019,-77
2024-11-16 23:55:01,32.25,29.60,2.10,99.90,1045233,27,20079,-78
2024-11-16 23:55:33,29.50,27.30,2.10,99.90,1049134,28,20018,-77
2024-11-16 23:56:09,28.58,26.50,2.10,99.90,1041286,27,20082,-78
2024-11-16 23:56:44,27.73,25.73,2.10,99.90,1043727,28,20451,-77
2024-11-16 23:57:16,30.33,27.65,2.20,99.90,1044138,27,20517,-78
2024-11-16 23:57:47,27.35,25.45,2.20,99.90,1043757,28,20350,-77
2024-11-16 23:58:24,29.38,27.23,2.30,99.90,1048309,27,20157,-77
2024-11-16 23:58:57,28.35,26.35,2.30,99.90,1046827,28,20322,-76
2024-11-16 23:59:28,27.90,25.90,2.30,99.90,1049673,27,20243,-77
2024-11-16 23:59:59,29.17,27.08,2.30,99.90,1047612,27,20523,-76