2024-11-16 00:00:28,1.10,1.10,1.10,99.90,1092090,27,19949,-77
2024-11-16 00:00:58,1.10,1.10,1.10,99.90,1089074,27,21147,-74
2024-11-16 00:01:36,1.10,1.10,1.10,99.90,1091813,27,20291,-74
2024-11-16 00:02:11,1.10,1.10,1.10,99.90,1087588,27,19931,-69
2024-11-16 00:02:41,1.10,1.10,1.10,99.90,1091667,27,20056,-70
2024-11-16 00:03:12,1.00,1.00,1.00,99.90,1084908,27,19941,-70
2024-11-16 00:03:44,0.90,0.90,0.90,99.90,1083271,27,20441,-71
2024-11-16 00:04:19,0.90,0.90,0.90,99.90,1089089,27,19938,-71
2024-11-16 00:04:50,0.90,0.90,0.90,99.90,1091450,27,19971,-71
2024-11-16 00:05:24,0.90,0.90,0.90,99.90,1088483,27,20004,-70
2024-11-16 00:05:56,0.80,0.80,0.80,99.90,1088851,27,20319,-71
2024-11-16 00:06:27,0.80,0.80,0.80,99.90,1087854,27,20014,-71
2024-11-16 00:06:57,0.80,0.80,0.80,99.90,1085745,27,20481,-72
2024-11-16 00:07:28,0.80,0.80,0.80,99.90,1088877,27,19930,-71
2024-11-16 00:07:59,0.80,0.80,0.80,99.90,1089385,27,20615,-71
2024-11-16 00:08:30,0.80,0.80,0.80,99.90,1092205,27,19945,-71
2024-11-16 00:09:00,0.80,0.80,0.80,99.90,1086470,27,20281,-71
2024-11-16 00:09:31,0.80,0.80,0.80,99.90,1089003,27,20432,-71
2024-11-16 00:10:02,0.80,0.80,0.80,99.90,1086975,27,19943,-71
2024-11-16 00:10:33,0.80,0.80,0.80,99.90,1085434,27,20014,-71
2024-11-16 00:11:04,0.90,0.90,0.90,99.90,1082704,27,19935,-70
2024-11-16 00:11:34,0.90,0.90,0.90,99.90,1079344,27,20311,-72
2024-11-16 00:12:05,0.90,0.90,0.90,99.90,1082122,27,19931,-71
2024-11-16 00:12:36,0.90,0.90,0.90,99.90,1084773,27,20314,-73
2024-11-16 00:13:07,0.90,0.90,0.90,99.90,1079242,27,19938,-72
2024-11-16 00:13:39,0.90,0.90,0.90,99.90,1084244,27,20325,-71
2024-11-16 00:14:11,0.90,0.90,0.90,99.90,1079154,27,20262,-71
2024-11-16 00:14:41,0.90,0.90,0.90,99.90,1087444,27,19935,-71
2024-11-16 00:15:14,0.90,0.90,0.90,99.90,1088984,27,20274,-73
2024-11-16 00:15:55,0.90,0.90,0.90,99.90,1082135,27,19931,-72
2024-11-16 00:16:44,0.90,0.90,0.90,99.90,1079102,27,19932,-71
2024-11-16 00:17:33,0.90,0.90,0.90,99.90,1077734,27,20444,-72
2024-11-16 00:18:23,0.90,0.90,0.90,99.90,1089278,26,20065,-74
2024-11-16 00:18:53,0.90,0.90,0.90,99.90,1086586,27,19954,-71
2024-11-16 00:19:24,0.90,0.90,0.90,99.90,1084272,27,19938,-72
2024-11-16 00:19:54,1.00,1.00,1.00,99.90,1081850,27,19931,-74
2024-11-16 00:20:25,0.90,0.90,0.90,99.90,1084929,27,20042,-73
2024-11-16 00:20:56,1.00,1.00,1.00,99.90,1079672,27,20049,-72
2024-11-16 00:21:26,1.00,1.00,1.00,99.90,1091744,27,19943,-72
2024-11-16 00:21:59,1.00,1.00,1.00,99.90,1088382,26,19942,-72
2024-11-16 00:22:30,0.90,0.90,0.90,99.90,1092284,27,20904,-72
2024-11-16 00:23:03,1.00,1.00,1.00,99.90,1087121,27,19931,-73
2024-11-16 00:23:34,1.00,1.00,1.00,99.90,1086306,26,19997,-72
2024-11-16 00:24:07,1.00,1.00,1.00,99.90,1087710,26,20037,-72
2024-11-16 00:24:37,0.90,0.90,0.90,99.90,1087684,27,19942,-71
2024-11-16 00:25:08,0.90,0.90,0.90,99.90,1088769,27,20379,-73
2024-11-16 00:25:39,0.90,0.90,0.90,99.90,1084253,27,20348,-71
2024-11-16 00:26:10,0.90,0.90,0.90,99.90,1089485,26,20061,-71
2024-11-16 00:26:41,0.90,0.90,0.90,99.90,1088708,26,19930,-71
2024-11-16 00:27:12,0.90,0.90,0.90,99.90,1088448,26,20810,-71
2024-11-16 00:27:42,0.90,0.90,0.90,99.90,1087025,27,20050,-71
2024-11-16 00:28:13,0.90,0.90,0.90,99.90,1090289,27,20002,-71
2024-11-16 00:28:43,0.90,0.90,0.90,99.90,1083936,27,19938,-71
2024-11-16 00:29:15,0.90,0.90,0.90,99.90,1084518,27,19931,-73
2024-11-16 00:29:45,0.90,0.90,0.90,99.90,1089224,27,19938,-72
2024-11-16 00:30:16,0.90,0.90,0.90,99.90,1089374,27,19982,-72
2024-11-16 00:30:47,0.90,0.90,0.90,99.90,1088725,26,20009,-71
2024-11-16 00:31:17,0.90,0.90,0.90,99.90,1091011,27,19931,-71
2024-11-16 00:31:48,0.90,0.90,0.90,99.90,1091415,27,20202,-71
2024-11-16 00:32:19,0.90,0.90,0.90,99.90,1081283,27,19938,-72
2024-11-16 00:32:50,0.90,0.90,0.90,99.90,1091941,26,20354,-73
2024-11-16 00:33:21,0.90,0.90,0.90,99.90,1095361,26,19930,-73
2024-11-16 00:33:52,0.90,0.90,0.90,99.90,1091880,26,20545,-71
2024-11-16 00:34:22,0.90,0.90,0.90,99.90,1088641,26,19941,-71
2024-11-16 00:34:53,0.90,0.90,0.90,99.90,1084620,27,19938,-73
2024-11-16 00:35:23,0.90,0.90,0.90,99.90,1085202,27,19938,-72
2024-11-16 00:35:54,0.90,0.90,0.90,99.90,1084275,26,20554,-71
2024-11-16 00:36:25,0.90,0.90,0.90,99.90,1090030,26,20480,-71
2024-11-16 00:36:55,0.90,0.90,0.90,99.90,1092560,26,20324,-73
2024-11-16 00:37:26,0.90,0.90,0.90,99.90,1094135,26,19941,-72
2024-11-16 00:37:57,0.90,0.90,0.90,99.90,1092880,26,19953,-72
2024-11-16 00:38:29,0.90,0.90,0.90,99.90,1094705,26,19949,-72
2024-11-16 00:39:00,0.90,0.90,0.90,99.90,1091100,26,19930,-71
2024-11-16 00:39:30,0.90,0.90,0.90,99.90,1088427,26,20969,-71
2024-11-16 00:40:05,0.90,0.90,0.90,99.90,1093165,26,20017,-71
2024-11-16 00:40:35,0.90,0.90,0.90,99.90,1092181,26,19942,-71
2024-11-16 00:41:08,0.90,0.90,0.90,99.90,1090753,26,19931,-71
2024-11-16 00:41:42,0.90,0.90,0.90,99.90,1092625,26,19980,-71
2024-11-16 00:42:12,0.90,0.90,0.90,99.90,1088935,26,20012,-72
2024-11-16 00:42:43,0.90,0.90,0.90,99.90,1093621,26,20230,-72
2024-11-16 00:43:21,0.90,0.90,0.90,99.90,1089205,26,19930,-70
2024-11-16 00:43:51,0.90,0.90,0.90,99.90,1097162,26,20172,-72
2024-11-16 00:44:22,0.90,0.90,0.90,99.90,1091447,26,19937,-72
2024-11-16 00:44:53,0.80,0.80,0.80,99.90,1094264,26,20019,-72
2024-11-16 00:45:41,0.80,0.80,0.80,99.90,1092434,26,20274,-71
2024-11-16 00:46:12,0.80,0.80,0.80,99.90,1093338,26,19938,-71
2024-11-16 00:46:44,0.80,0.80,0.80,99.90,1093462,26,19958,-72
2024-11-16 00:47:14,0.80,0.80,0.80,99.90,1094116,26,20299,-72
2024-11-16 00:47:45,0.80,0.80,0.80,99.90,1091865,26,20388,-71
2024-11-16 00:48:16,0.70,0.70,0.70,99.90,1090722,26,19931,-72
2024-11-16 00:48:46,0.70,0.70,0.70,99.90,1089425,26,20010,-72
2024-11-16 00:49:17,0.70,0.70,0.70,99.90,1086319,26,20050,-73
2024-11-16 00:49:47,0.60,0.60,0.60,99.90,1087238,26,19945,-72
2024-11-16 00:50:18,0.60,0.60,0.60,99.90,1087287,26,19938,-71
2024-11-16 00:50:49,0.60,0.60,0.60,99.90,1094100,26,20005,-71
2024-11-16 00:51:19,0.60,0.60,0.60,99.90,1089588,26,20067,-71
2024-11-16 00:51:50,0.60,0.60,0.60,99.90,1091864,26,19945,-73
2024-11-16 00:52:21,0.60,0.60,0.60,99.90,1088222,26,19958,-73
2024-11-16 00:52:51,0.60,0.60,0.60,99.90,1093558,26,20013,-73
2024-11-16 00:53:25,0.70,0.70,0.70,99.90,1092828,26,19937,-71
2024-11-16 00:53:55,0.70,0.70,0.70,99.90,1090320,26,19937,-71
2024-11-16 00:54:26,0.70,0.70,0.70,99.90,1094863,26,19960,-73
2024-11-16 00:54:56,0.70,0.70,0.70,99.90,1094168,26,20374,-72
2024-11-16 00:55:27,0.70,0.70,0.70,99.90,1091406,26,20322,-72
2024-11-16 00:55:57,0.70,0.70,0.70,99.90,1091866,26,19937,-72
2024-11-16 00:56:28,0.60,0.60,0.60,99.90,1092623,26,20014,-71
2024-11-16 00:56:59,0.60,0.60,0.60,99.90,1097248,26,20421,-71
2024-11-16 00:57:31,0.60,0.60,0.60,99.90,1085454,26,19938,-72
2024-11-16 00:58:02,0.60,0.60,0.60,99.90,1089639,26,20433,-72
2024-11-16 00:58:32,0.60,0.60,0.60,99.90,1086585,26,19946,-71
2024-11-16 00:59:04,0.60,0.60,0.60,99.90,1093566,26,19979,-72
2024-11-16 00:59:35,0.60,0.60,0.60,99.90,1095086,26,20304,-71
2024-11-16 01:00:12,0.60,0.60,0.60,99.90,1099984,26,20369,-71
2024-11-16 01:00:48,0.60,0.60,0.60,99.90,1094575,26,19930,-71
2024-11-16 01:01:20,0.60,0.60,0.60,99.90,1093020,26,19940,-71
2024-11-16 01:01:50,0.50,0.50,0.50,99.90,1087051,26,20122,-72
2024-11-16 01:02:23,0.50,0.50,0.50,99.90,1095913,26,19934,-72
2024-11-16 01:02:54,0.50,0.50,0.50,99.90,1083463,27,20010,-72
2024-11-16 01:03:25,0.50,0.50,0.50,99.90,1088439,26,20042,-74
2024-11-16 01:03:58,0.50,0.50,0.50,99.90,1091396,26,20044,-72
2024-11-16 01:04:28,0.50,0.50,0.50,99.90,1097066,26,20077,-72
2024-11-16 01:04:59,0.50,0.50,0.50,99.90,1091458,26,19970,-74
2024-11-16 01:05:30,0.50,0.50,0.50,99.90,1089993,26,20484,-72
2024-11-16 01:06:01,0.40,0.40,0.40,99.90,1093305,26,19970,-71
2024-11-16 01:06:34,0.40,0.40,0.40,99.90,1088229,27,19937,-72
2024-11-16 01:07:06,0.40,0.40,0.40,99.90,1086894,27,20037,-73
2024-11-16 01:07:43,0.40,0.40,0.40,99.90,1092670,26,19931,-73
2024-11-16 01:08:17,0.40,0.40,0.40,99.90,1089816,26,20265,-72
2024-11-16 01:08:48,0.40,0.40,0.40,99.90,1097729,26,19995,-72
2024-11-16 01:09:19,0.30,0.30,0.30,99.90,1100619,26,20437,-72
2024-11-16 01:09:50,0.30,0.30,0.30,99.90,1105864,26,20041,-72
2024-11-16 01:10:22,0.30,0.30,0.30,99.90,1099822,26,19988,-71
2024-11-16 01:10:53,0.30,0.30,0.30,99.90,1096588,26,19937,-71
2024-11-16 01:11:26,0.30,0.30,0.30,99.90,1098708,26,19937,-71
2024-11-16 01:11:58,0.30,0.30,0.30,99.90,1096676,26,19930,-72
2024-11-16 01:12:29,0.30,0.30,0.30,99.90,1098936,26,20076,-72
2024-11-16 01:13:00,0.30,0.30,0.30,99.90,1096710,26,20572,-71
2024-11-16 01:13:31,0.30,0.30,0.30,99.90,1094014,26,20235,-71
2024-11-16 01:14:03,0.20,0.20,0.20,99.90,1096477,26,19954,-72
2024-11-16 01:14:33,0.20,0.20,0.20,99.90,1100124,26,19930,-72
2024-11-16 01:15:04,0.20,0.20,0.20,99.90,1096219,26,20369,-72
2024-11-16 01:15:35,0.20,0.20,0.20,99.90,1096797,26,19969,-72
2024-11-16 01:16:06,0.20,0.20,0.20,99.90,1096444,26,19950,-73
2024-11-16 01:16:36,0.20,0.20,0.20,99.90,1100143,26,19938,-73
2024-11-16 01:17:09,0.20,0.20,0.20,99.90,1095705,26,19940,-72
2024-11-16 01:17:39,0.20,0.20,0.20,99.90,1099558,26,19934,-73
2024-11-16 01:18:10,0.20,0.20,0.20,99.90,1096282,26,19938,-74
2024-11-16 01:18:40,0.20,0.20,0.20,99.90,1096955,26,19930,-74
2024-11-16 01:19:11,0.20,0.20,0.20,99.90,1096914,26,19942,-71
2024-11-16 01:19:41,0.20,0.20,0.20,99.90,1096442,26,20002,-73
2024-11-16 01:20:12,0.20,0.20,0.20,99.90,1096862,26,19960,-72
2024-11-16 01:20:43,0.20,0.20,0.20,99.90,1096005,26,19950,-72
2024-11-16 01:21:14,0.20,0.20,0.20,99.90,1097024,26,19930,-71
2024-11-16 01:21:44,0.20,0.20,0.20,99.90,1096484,26,19930,-72
2024-11-16 01:22:15,0.20,0.20,0.20,99.90,1100472,26,20029,-71
2024-11-16 01:22:46,0.20,0.20,0.20,99.90,1096472,26,19960,-71
2024-11-16 01:23:16,0.20,0.20,0.20,99.90,1100239,26,20140,-71
2024-11-16 01:23:47,0.20,0.20,0.20,99.90,1100015,26,19934,-72
2024-11-16 01:24:18,0.20,0.20,0.20,99.90,1096719,26,19940,-72
2024-11-16 01:24:49,0.10,0.10,0.10,99.90,1090070,27,19930,-72
2024-11-16 01:25:20,0.10,0.10,0.10,99.90,1089793,27,19965,-72
2024-11-16 01:25:51,0.10,0.10,0.10,99.90,1088650,27,20414,-73
2024-11-16 01:26:22,0.10,0.10,0.10,99.90,1090070,26,19930,-72
2024-11-16 01:26:52,0.10,0.10,0.10,99.90,1097589,26,19930,-73
2024-11-16 01:27:23,0.10,0.10,0.10,99.90,1096251,26,19962,-70
2024-11-16 01:27:54,0.20,0.20,0.20,99.90,1097717,26,19958,-73
2024-11-16 01:28:24,0.20,0.20,0.20,99.90,1099609,26,20336,-72
2024-11-16 01:28:55,0.20,0.20,0.20,99.90,1097567,26,19945,-71
2024-11-16 01:29:25,0.20,0.20,0.20,99.90,1096249,26,19991,-72
2024-11-16 01:29:56,0.20,0.20,0.20,99.90,1097014,26,20545,-72
2024-11-16 01:30:26,0.30,0.30,0.30,99.90,1092173,27,19931,-72
2024-11-16 01:30:57,0.30,0.30,0.30,99.90,1089014,27,19937,-70
2024-11-16 01:31:28,0.30,0.30,0.30,99.90,1087594,27,19931,-71
2024-11-16 01:31:58,0.30,0.30,0.30,99.90,1089858,26,20033,-71
2024-11-16 01:32:29,0.30,0.30,0.30,99.90,1096511,26,19970,-70
2024-11-16 01:33:00,0.30,0.30,0.30,99.90,1096637,26,20309,-70
2024-11-16 01:33:31,0.40,0.40,0.40,99.90,1096563,26,19938,-69
2024-11-16 01:34:01,0.40,0.40,0.40,99.90,1097057,26,20274,-70
2024-11-16 01:34:32,0.40,0.40,0.40,99.90,1097119,26,19930,-70
2024-11-16 01:35:04,0.40,0.40,0.40,99.90,1097038,26,20468,-69
2024-11-16 01:35:35,0.40,0.40,0.40,99.90,1097046,26,19934,-70
2024-11-16 01:36:06,0.40,0.40,0.40,99.90,1096185,26,19950,-69
2024-11-16 01:36:37,0.40,0.40,0.40,99.90,1100476,26,20045,-72
2024-11-16 01:37:07,0.40,0.40,0.40,99.90,1096308,26,20361,-70
2024-11-16 01:37:38,0.40,0.40,0.40,99.90,1099591,26,20236,-70
2024-11-16 01:38:13,0.40,0.40,0.40,99.90,1096303,26,19946,-71
2024-11-16 01:38:43,0.40,0.40,0.40,99.90,1096871,26,19958,-71
2024-11-16 01:39:14,0.40,0.40,0.40,99.90,1096672,26,19930,-71
2024-11-16 01:39:45,0.40,0.40,0.40,99.90,1096208,26,19934,-70
2024-11-16 01:40:27,0.50,0.50,0.50,99.90,1097527,26,20353,-70
2024-11-16 01:40:58,0.50,0.50,0.50,99.90,1090524,27,20018,-70
2024-11-16 01:41:39,0.50,0.50,0.50,99.90,1088705,27,20333,-71
2024-11-16 01:42:09,0.50,0.50,0.50,99.90,1086951,27,19963,-70
2024-11-16 01:42:40,0.50,0.50,0.50,99.90,1089422,26,20643,-71
2024-11-16 01:43:11,0.50,0.50,0.50,99.90,1106991,26,20347,-71
2024-11-16 01:43:41,0.50,0.50,0.50,99.90,1103995,26,21219,-71
2024-11-16 01:44:31,0.50,0.50,0.50,99.90,1104279,26,20278,-72
2024-11-16 01:45:09,0.50,0.50,0.50,99.90,1104232,26,20229,-71
2024-11-16 01:45:42,0.50,0.50,0.50,99.90,1104091,26,19980,-71
2024-11-16 01:46:13,0.50,0.50,0.50,99.90,1096579,26,19938,-71
2024-11-16 01:46:44,0.50,0.50,0.50,99.90,1096240,26,20473,-70
2024-11-16 01:47:14,0.50,0.50,0.50,99.90,1099545,26,19976,-71
2024-11-16 01:47:48,0.50,0.50,0.50,99.90,1096427,26,20323,-70
2024-11-16 01:48:20,0.50,0.50,0.50,99.90,1107349,26,20331,-69
2024-11-16 01:48:51,0.50,0.50,0.50,99.90,1104573,26,20563,-69
2024-11-16 01:49:23,0.50,0.50,0.50,99.90,1099826,26,19941,-69
2024-11-16 01:49:53,0.50,0.50,0.50,99.90,1098413,26,20391,-69
2024-11-16 01:50:25,0.50,0.50,0.50,99.90,1092730,27,20120,-70
2024-11-16 01:50:57,0.50,0.50,0.50,99.90,1093649,26,20386,-70
2024-11-16 01:51:28,0.50,0.50,0.50,99.90,1088817,27,20080,-70
2024-11-16 01:52:15,0.50,0.50,0.50,99.90,1090480,26,19931,-70
2024-11-16 01:52:45,0.50,0.50,0.50,99.90,1099493,26,20457,-69
2024-11-16 01:53:16,0.50,0.50,0.50,99.90,1100653,26,20052,-70
2024-11-16 01:53:47,0.50,0.50,0.50,99.90,1103152,26,19929,-71
2024-11-16 01:54:19,0.50,0.50,0.50,99.90,1100395,26,19936,-69
2024-11-16 01:54:49,0.50,0.50,0.50,99.90,1099443,26,19933,-70
2024-11-16 01:55:20,0.50,0.50,0.50,99.90,1102808,26,20190,-70
2024-11-16 01:55:51,0.50,0.50,0.50,99.90,1104666,26,19937,-72
2024-11-16 01:56:22,0.50,0.50,0.50,99.90,1107118,26,19936,-71
2024-11-16 01:56:53,0.50,0.50,0.50,99.90,1107690,26,20224,-70
2024-11-16 01:57:24,0.50,0.50,0.50,99.90,1105148,26,19940,-70
2024-11-16 01:57:54,0.50,0.50,0.50,99.90,1105259,26,19930,-71
2024-11-16 01:58:25,0.50,0.50,0.50,99.90,1106662,26,19940,-70
2024-11-16 01:58:55,0.50,0.50,0.50,99.90,1099176,26,19930,-70
2024-11-16 01:59:31,0.50,0.50,0.50,99.90,1104094,26,19930,-71
2024-11-16 02:00:14,0.50,0.50,0.50,99.90,1105256,26,20108,-70
2024-11-16 02:00:57,0.50,0.50,0.50,99.90,1104572,26,20502,-69
2024-11-16 02:01:28,0.50,0.50,0.50,99.90,1104398,26,19936,-69
2024-11-16 02:02:02,0.50,0.50,0.50,99.90,1103919,26,19936,-70
2024-11-16 02:02:37,0.50,0.50,0.50,99.90,1104279,26,19937,-70
2024-11-16 02:03:27,0.50,0.50,0.50,99.90,1099929,26,20374,-71
2024-11-16 02:04:08,0.50,0.50,0.50,99.90,1104273,26,19945,-70
2024-11-16 02:04:55,0.50,0.50,0.50,99.90,1104105,26,19953,-71
2024-11-16 02:05:49,0.50,0.50,0.50,99.90,1108550,26,20325,-71
2024-11-16 02:06:34,0.50,0.50,0.50,99.90,1105907,26,19937,-70
2024-11-16 02:07:04,0.50,0.50,0.50,99.90,1104491,26,19940,-72
2024-11-16 02:07:35,0.50,0.50,0.50,99.90,1100478,26,20280,-69
2024-11-16 02:08:17,0.50,0.50,0.50,99.90,1080016,27,19931,-71
2024-11-16 02:08:48,0.50,0.50,0.50,99.90,1082718,27,19931,-69
2024-11-16 02:09:19,0.50,0.50,0.50,99.90,1085360,27,19932,-69
2024-11-16 02:09:50,0.50,0.50,0.50,99.90,1089627,27,20525,-69
2024-11-16 02:10:43,0.50,0.50,0.50,99.90,1089874,27,20486,-69
2024-11-16 02:11:19,0.50,0.50,0.50,99.90,1089455,27,19967,-70
2024-11-16 02:11:57,0.50,0.50,0.50,99.90,1092298,27,20451,-70
2024-11-16 02:12:28,0.50,0.50,0.50,99.90,1091718,27,19931,-70
2024-11-16 02:12:59,0.50,0.50,0.50,99.90,1089512,27,20071,-70
2024-11-16 02:13:30,0.50,0.50,0.50,99.90,1089027,27,20496,-69
2024-11-16 02:14:13,0.50,0.50,0.50,99.90,1086048,27,20565,-70
2024-11-16 02:14:51,0.60,0.60,0.60,99.90,1090507,27,20194,-69
2024-11-16 02:15:26,0.60,0.60,0.60,99.90,1090065,27,20453,-70
2024-11-16 02:16:01,0.60,0.60,0.60,99.90,1090353,27,19930,-70
2024-11-16 02:16:31,0.60,0.60,0.60,99.90,1088334,27,19930,-70
2024-11-16 02:17:02,0.60,0.60,0.60,99.90,1090113,27,20374,-69
2024-11-16 02:17:48,0.60,0.60,0.60,99.90,1092046,27,19931,-70
2024-11-16 02:18:22,0.60,0.60,0.60,99.90,1087408,27,20065,-70
2024-11-16 02:18:53,0.60,0.60,0.60,99.90,1087003,27,19931,-69
2024-11-16 02:19:25,0.60,0.60,0.60,99.90,1092910,27,20001,-70
2024-11-16 02:20:08,0.60,0.60,0.60,99.90,1089179,27,19930,-70
2024-11-16 02:20:41,0.60,0.60,0.60,99.90,1093112,27,20417,-69
2024-11-16 02:21:12,0.60,0.60,0.60,99.90,1088720,27,20108,-71
2024-11-16 02:21:42,0.60,0.60,0.60,99.90,1089939,27,20014,-70
2024-11-16 02:22:14,0.60,0.60,0.60,99.90,1089460,27,19938,-70
2024-11-16 02:22:45,0.60,0.60,0.60,99.90,1091957,27,20169,-72
2024-11-16 02:23:16,0.60,0.60,0.60,99.90,1089990,27,19931,-72
2024-11-16 02:23:46,0.60,0.60,0.60,99.90,1090301,27,20050,-72
2024-11-16 02:24:17,0.60,0.60,0.60,99.90,1089583,27,20526,-71
2024-11-16 02:24:48,0.60,0.60,0.60,99.90,1089336,27,19930,-69
2024-11-16 02:25:19,0.60,0.60,0.60,99.90,1085290,27,19978,-71
2024-11-16 02:25:51,0.60,0.60,0.60,99.90,1089622,27,20252,-69
2024-11-16 02:26:31,0.60,0.60,0.60,99.90,1092329,27,20301,-69
2024-11-16 02:27:03,0.60,0.60,0.60,99.90,1089411,27,20390,-70
2024-11-16 02:27:34,0.70,0.70,0.70,99.90,1092057,27,19997,-69
2024-11-16 02:28:10,0.60,0.60,0.60,99.90,1081984,27,19934,-69
2024-11-16 02:28:41,0.60,0.60,0.60,99.90,1082621,27,20001,-69
2024-11-16 02:29:12,0.60,0.60,0.60,99.90,1075022,27,20010,-72
2024-11-16 02:29:42,0.60,0.60,0.60,99.90,1079231,27,20323,-72
2024-11-16 02:30:13,0.60,0.60,0.60,99.90,1081888,27,20228,-70
2024-11-16 02:30:44,0.60,0.60,0.60,99.90,1085157,27,20420,-73
2024-11-16 02:31:15,0.60,0.60,0.60,99.90,1086460,27,19938,-71
2024-11-16 02:31:51,0.60,0.60,0.60,99.90,1091720,27,19954,-71
2024-11-16 02:32:23,0.60,0.60,0.60,99.90,1089307,27,20320,-70
2024-11-16 02:32:54,0.60,0.60,0.60,99.90,1092693,27,19942,-70
2024-11-16 02:33:24,0.60,0.60,0.60,99.90,1086183,27,19930,-70
2024-11-16 02:33:56,0.60,0.60,0.60,99.90,1089826,27,19938,-71
2024-11-16 02:34:29,0.60,0.60,0.60,99.90,1087684,27,19946,-70
2024-11-16 02:34:59,0.50,0.50,0.50,99.90,1090292,27,19942,-70
2024-11-16 02:35:30,0.50,0.50,0.50,99.90,1088314,27,20345,-70
2024-11-16 02:36:02,0.50,0.50,0.50,99.90,1089553,27,19982,-71
2024-11-16 02:36:33,0.50,0.50,0.50,99.90,1082792,27,19931,-72
2024-11-16 02:37:10,0.50,0.50,0.50,99.90,1089921,27,19938,-70
2024-11-16 02:37:41,0.50,0.50,0.50,99.90,1089595,27,19935,-69
2024-11-16 02:38:13,0.40,0.40,0.40,99.90,1092516,27,19930,-69
2024-11-16 02:38:44,0.40,0.40,0.40,99.90,1090360,27,19982,-70
2024-11-16 02:39:35,0.40,0.40,0.40,99.90,1089583,27,19947,-70
2024-11-16 02:40:13,0.40,0.40,0.40,99.90,1084066,26,20005,-71
2024-11-16 02:40:45,0.40,0.40,0.40,99.90,1097859,26,20377,-70
2024-11-16 02:41:33,0.30,0.30,0.30,99.90,1093909,26,19933,-70
2024-11-16 02:42:06,0.30,0.30,0.30,99.90,1098141,26,19934,-73
2024-11-16 02:42:37,0.30,0.30,0.30,99.90,1097254,26,19997,-71
2024-11-16 02:43:08,0.30,0.30,0.30,99.90,1097794,26,19942,-70
2024-11-16 02:43:39,0.30,0.30,0.30,99.90,1096758,26,20014,-70
2024-11-16 02:44:11,0.20,0.20,0.20,99.90,1089573,27,19931,-71
2024-11-16 02:44:45,0.20,0.20,0.20,99.90,1088968,27,19930,-70
2024-11-16 02:45:16,0.20,0.20,0.20,99.90,1087698,27,20469,-72
2024-11-16 02:45:47,0.20,0.20,0.20,99.90,1089081,27,19941,-70
2024-11-16 02:46:21,0.20,0.20,0.20,99.90,1096436,26,20054,-70
2024-11-16 02:46:53,0.20,0.20,0.20,99.90,1096173,26,20410,-72
2024-11-16 02:47:30,0.20,0.20,0.20,99.90,1099399,26,20006,-72
2024-11-16 02:48:01,0.20,0.20,0.20,99.90,1096809,26,19942,-72
2024-11-16 02:48:34,0.20,0.20,0.20,99.90,1096264,26,20285,-73
2024-11-16 02:49:06,0.20,0.20,0.20,99.90,1091098,26,20290,-71
2024-11-16 02:49:37,0.20,0.20,0.20,99.90,1097127,26,20005,-72
2024-11-16 02:50:09,0.10,0.10,0.10,99.90,1088828,27,20026,-71
2024-11-16 02:50:40,0.10,0.10,0.10,99.90,1092491,27,19930,-72
2024-11-16 02:51:11,0.10,0.10,0.10,99.90,1089069,27,19938,-72
2024-11-16 02:51:41,0.10,0.10,0.10,99.90,1089405,27,20337,-71
2024-11-16 02:52:12,0.10,0.10,0.10,99.90,1082523,27,20064,-71
2024-11-16 02:52:43,0.10,0.10,0.10,99.90,1084757,27,20346,-71
2024-11-16 02:53:16,0.10,0.10,0.10,99.90,1074990,27,20395,-71
2024-11-16 02:53:48,0.10,0.10,0.10,99.90,1075555,27,19931,-73
2024-11-16 02:54:18,0.10,0.10,0.10,99.90,1078642,27,19932,-70
2024-11-16 02:54:49,0.10,0.10,0.10,99.90,1078464,27,21175,-71
2024-11-16 02:55:25,0.10,0.10,0.10,99.90,1088402,27,19937,-70
2024-11-16 02:55:56,0.10,0.10,0.10,99.90,1079786,27,20434,-71
2024-11-16 02:56:27,0.20,0.20,0.20,99.90,1087982,27,19950,-70
2024-11-16 02:56:58,0.20,0.20,0.20,99.90,1082793,27,20474,-70
2024-11-16 02:57:29,0.20,0.20,0.20,99.90,1083578,27,20271,-71
2024-11-16 02:58:06,0.20,0.20,0.20,99.90,1077245,27,19931,-71
2024-11-16 02:58:51,0.20,0.20,0.20,99.90,1087876,27,19954,-73
2024-11-16 02:59:31,0.30,0.30,0.30,99.90,1084757,27,19943,-71
2024-11-16 03:00:09,0.30,0.30,0.30,99.90,1083055,27,19942,-71
2024-11-16 03:00:50,0.30,0.30,0.30,99.90,1079924,27,20315,-72
2024-11-16 03:01:24,0.40,0.40,0.40,99.90,1075479,27,20430,-71
2024-11-16 03:01:56,0.40,0.40,0.40,99.90,1078883,27,19931,-70
2024-11-16 03:02:28,0.40,0.40,0.40,99.90,1080620,27,19931,-71
2024-11-16 03:02:58,0.40,0.40,0.40,99.90,1076560,27,19968,-71
2024-11-16 03:03:33,0.40,0.40,0.40,99.90,1079986,27,19943,-70
2024-11-16 03:04:08,0.40,0.40,0.40,99.90,1078995,27,19932,-72
2024-11-16 03:04:38,0.40,0.40,0.40,99.90,1068957,27,19971,-70
2024-11-16 03:05:21,0.40,0.40,0.40,99.90,1078589,27,19932,-73
2024-11-16 03:05:54,0.50,0.50,0.50,99.90,1071078,27,20048,-70
2024-11-16 03:06:33,0.50,0.50,0.50,99.90,1074932,27,20349,-70
2024-11-16 03:07:36,0.40,0.40,0.40,99.90,1077610,27,20280,-72
2024-11-16 03:08:07,0.40,0.40,0.40,99.90,1048635,28,20045,-70
2024-11-16 03:08:37,0.40,0.40,0.40,99.90,1047916,28,19962,-72
2024-11-16 03:09:28,0.40,0.40,0.40,99.90,1060015,27,20519,-71
2024-11-16 03:10:01,0.50,0.50,0.50,99.90,1079213,27,19932,-71
2024-11-16 03:10:33,0.50,0.50,0.50,99.90,1077313,27,19998,-72
2024-11-16 03:11:04,0.50,0.50,0.50,99.90,1073712,27,19951,-72
2024-11-16 03:11:34,0.50,0.50,0.50,99.90,1076157,27,20054,-73
2024-11-16 03:12:07,0.50,0.50,0.50,99.90,1075410,27,19938,-71
2024-11-16 03:12:37,0.60,0.60,0.60,99.90,1084379,27,19938,-71
2024-11-16 03:13:08,0.60,0.60,0.60,99.90,1076272,27,19943,-72
2024-11-16 03:13:40,0.60,0.60,0.60,99.90,1079739,27,20544,-71
2024-11-16 03:14:10,0.60,0.60,0.60,99.90,1085166,27,19931,-71
2024-11-16 03:14:41,0.70,0.70,0.70,99.90,1078568,27,20458,-71
2024-11-16 03:15:19,0.60,0.60,0.60,99.90,1082615,27,20028,-71
2024-11-16 03:15:50,0.60,0.60,0.60,99.90,1077771,27,20264,-72
2024-11-16 03:16:21,0.70,0.70,0.70,99.90,1082662,27,20096,-73
2024-11-16 03:16:53,0.70,0.70,0.70,99.90,1072663,27,21726,-73
2024-11-16 03:17:29,0.70,0.70,0.70,99.90,1081828,27,20368,-70
2024-11-16 03:18:00,0.70,0.70,0.70,99.90,1075608,27,21134,-69
2024-11-16 03:18:40,0.70,0.70,0.70,99.90,1076702,27,19945,-70
2024-11-16 03:19:11,0.70,0.70,0.70,99.90,1069307,27,20403,-72
2024-11-16 03:19:42,0.70,0.70,0.70,99.90,1077729,27,19936,-71
2024-11-16 03:20:15,0.70,0.70,0.70,99.90,1075259,27,20016,-71
2024-11-16 03:21:07,0.70,0.70,0.70,99.90,1077954,27,19948,-71
2024-11-16 03:21:38,0.70,0.70,0.70,99.90,1077399,27,20880,-70
2024-11-16 03:22:11,0.70,0.70,0.70,99.90,1083557,27,19958,-71
2024-11-16 03:22:42,0.60,0.60,0.60,99.90,1087829,27,20001,-71
2024-11-16 03:23:30,0.60,0.60,0.60,99.90,1091764,27,19942,-70
2024-11-16 03:24:01,0.70,0.70,0.70,99.90,1082151,27,19967,-73
2024-11-16 03:24:31,0.70,0.70,0.70,99.90,1086851,27,20269,-72
2024-11-16 03:25:02,0.70,0.70,0.70,99.90,1082557,27,19938,-71
2024-11-16 03:25:33,0.70,0.70,0.70,99.90,1085827,27,20502,-71
2024-11-16 03:26:22,0.80,0.80,0.80,99.90,1082315,27,20441,-72
2024-11-16 03:26:53,0.70,0.70,0.70,99.90,1087432,27,20314,-73
2024-11-16 03:27:23,0.70,0.70,0.70,99.90,1091567,27,19963,-71
2024-11-16 03:27:58,0.70,0.70,0.70,99.90,1088993,27,19931,-71
2024-11-16 03:28:31,0.70,0.70,0.70,99.90,1093129,27,19930,-71
2024-11-16 03:29:22,0.70,0.70,0.70,99.90,1085432,27,19930,-72
2024-11-16 03:29:54,0.70,0.70,0.70,99.90,1078280,27,20492,-73
2024-11-16 03:30:27,0.70,0.70,0.70,99.90,1071926,27,20325,-71
2024-11-16 03:30:59,0.70,0.70,0.70,99.90,1075150,27,20018,-72
2024-11-16 03:31:31,0.70,0.70,0.70,99.90,1073944,27,20251,-72
2024-11-16 03:32:02,0.70,0.70,0.70,99.90,1089260,26,20334,-72
2024-11-16 03:32:32,0.70,0.70,0.70,99.90,1104265,26,20241,-72
2024-11-16 03:33:09,0.70,0.70,0.70,99.90,1104119,26,19930,-74
2024-11-16 03:33:40,0.70,0.70,0.70,99.90,1103179,26,19985,-73
2024-11-16 03:34:11,0.70,0.70,0.70,99.90,1105634,26,19930,-73
2024-11-16 03:34:42,0.70,0.70,0.70,99.90,1104586,26,19941,-74
2024-11-16 03:35:13,0.60,0.60,0.60,99.90,1105418,26,19973,-71
2024-11-16 03:35:43,0.70,0.70,0.70,99.90,1103967,26,20029,-72
2024-11-16 03:36:14,0.60,0.60,0.60,99.90,1104390,26,20666,-71
2024-11-16 03:36:44,0.60,0.60,0.60,99.90,1102754,26,20318,-71
2024-11-16 03:37:15,0.70,0.70,0.70,99.90,1106734,26,19980,-72
2024-11-16 03:37:46,0.60,0.60,0.60,99.90,1102991,26,20355,-71
2024-11-16 03:38:16,0.60,0.60,0.60,99.90,1103229,26,20307,-71
2024-11-16 03:38:47,0.60,0.60,0.60,99.90,1107719,26,19930,-71
2024-11-16 03:39:19,0.60,0.60,0.60,99.90,1103433,26,19929,-71
2024-11-16 03:39:50,0.70,0.70,0.70,99.90,1107313,26,19998,-71
2024-11-16 03:40:20,0.60,0.60,0.60,99.90,1101016,26,20382,-71
2024-11-16 03:40:55,0.60,0.60,0.60,99.90,1107374,26,19929,-72
2024-11-16 03:41:29,0.60,0.60,0.60,99.90,1103486,26,20003,-71
2024-11-16 03:42:00,0.70,0.70,0.70,99.90,1104133,26,19958,-71
2024-11-16 03:42:30,0.60,0.60,0.60,99.90,1104537,26,19936,-71
2024-11-16 03:43:01,0.60,0.60,0.60,99.90,1103953,26,19941,-71
2024-11-16 03:43:32,0.60,0.60,0.60,99.90,1107371,26,19933,-70
2024-11-16 03:44:08,0.60,0.60,0.60,99.90,1103255,26,19961,-70
2024-11-16 03:44:41,0.60,0.60,0.60,99.90,1104103,26,20344,-70
2024-11-16 03:45:17,0.60,0.60,0.60,99.90,1104512,26,19936,-71
2024-11-16 03:45:48,0.50,0.50,0.50,99.90,1105941,26,20025,-70
2024-11-16 03:46:20,0.50,0.50,0.50,99.90,1107137,26,20006,-71
2024-11-16 03:46:53,0.50,0.50,0.50,99.90,1099934,26,19972,-71
2024-11-16 03:47:23,0.50,0.50,0.50,99.90,1092527,26,19935,-70
2024-11-16 03:47:54,0.50,0.50,0.50,99.90,1097529,26,20436,-70
2024-11-16 03:48:25,0.50,0.50,0.50,99.90,1096539,26,20399,-70
2024-11-16 03:48:55,0.50,0.50,0.50,99.90,1104145,26,20337,-69
2024-11-16 03:49:31,0.50,0.50,0.50,99.90,1103101,26,19930,-70
2024-11-16 03:50:01,0.50,0.50,0.50,99.90,1103949,26,20052,-70
2024-11-16 03:50:32,0.50,0.50,0.50,99.90,1107461,26,20384,-70
2024-11-16 03:51:03,0.50,0.50,0.50,99.90,1103646,26,19937,-70
2024-11-16 03:51:33,0.50,0.50,0.50,99.90,1103716,26,20047,-69
2024-11-16 03:52:10,0.50,0.50,0.50,99.90,1102998,26,19999,-70
2024-11-16 03:52:40,0.50,0.50,0.50,99.90,1103710,26,19948,-71
2024-11-16 03:53:11,0.50,0.50,0.50,99.90,1096540,26,20365,-70
2024-11-16 03:53:42,0.50,0.50,0.50,99.90,1095839,26,19946,-70
2024-11-16 03:54:14,0.50,0.50,0.50,99.90,1096229,26,20105,-70
2024-11-16 03:54:44,0.50,0.50,0.50,99.90,1096500,26,19942,-69
2024-11-16 03:55:29,0.50,0.50,0.50,99.90,1104195,26,19937,-70
2024-11-16 03:56:01,0.50,0.50,0.50,99.90,1053860,26,20250,-73
2024-11-16 03:56:32,0.50,0.50,0.50,99.90,1106732,26,20238,-71
2024-11-16 03:57:18,0.50,0.50,0.50,99.90,1104667,26,19930,-71
2024-11-16 03:57:53,0.50,0.50,0.50,99.90,1103691,26,19969,-71
2024-11-16 03:58:24,0.50,0.50,0.50,99.90,1106963,26,20535,-71
2024-11-16 03:58:56,0.60,0.60,0.60,99.90,1103651,26,19944,-71
2024-11-16 03:59:27,0.60,0.60,0.60,99.90,1103550,26,20184,-71
2024-11-16 03:59:58,0.60,0.60,0.60,99.90,1103327,26,20376,-70
2024-11-16 04:00:46,0.60,0.60,0.60,99.90,1107419,26,20450,-70
2024-11-16 04:01:17,0.50,0.50,0.50,99.90,1105264,26,20429,-71
2024-11-16 04:01:47,0.60,0.60,0.60,99.90,1107035,26,19998,-70
2024-11-16 04:02:18,0.50,0.50,0.50,99.90,1104869,26,19941,-70
2024-11-16 04:02:48,0.50,0.50,0.50,99.90,1104297,26,20005,-71
2024-11-16 04:03:19,0.50,0.50,0.50,99.90,1107779,26,20019,-70
2024-11-16 04:03:50,0.50,0.50,0.50,99.90,1104803,26,19930,-71
2024-11-16 04:04:21,0.50,0.50,0.50,99.90,1086387,27,19931,-71
2024-11-16 04:04:51,0.50,0.50,0.50,99.90,1089728,27,20001,-71
2024-11-16 04:05:22,0.50,0.50,0.50,99.90,1092343,27,19931,-71
2024-11-16 04:06:05,0.50,0.50,0.50,99.90,1089697,27,20608,-71
2024-11-16 04:06:37,0.40,0.40,0.40,99.90,1092119,27,19931,-71
2024-11-16 04:07:10,0.40,0.40,0.40,99.90,1090259,27,20001,-71
2024-11-16 04:07:40,0.40,0.40,0.40,99.90,1089185,27,20334,-70
2024-11-16 04:08:18,0.40,0.40,0.40,99.90,1092670,27,20398,-71
2024-11-16 04:08:52,0.40,0.40,0.40,99.90,1093682,27,19954,-72
2024-11-16 04:09:26,0.40,0.40,0.40,99.90,1092505,27,20359,-72
2024-11-16 04:10:00,0.40,0.40,0.40,99.90,1089615,27,19962,-71
2024-11-16 04:10:31,0.40,0.40,0.40,99.90,1090092,27,20305,-71
2024-11-16 04:11:03,0.40,0.40,0.40,99.90,1089516,27,19942,-71
2024-11-16 04:11:35,0.30,0.30,0.30,99.90,1092285,27,19930,-71
2024-11-16 04:12:18,0.40,0.40,0.40,99.90,1090230,27,19937,-70
2024-11-16 04:12:48,0.40,0.40,0.40,99.90,1089885,27,20219,-71
2024-11-16 04:13:29,0.40,0.40,0.40,99.90,1091750,27,19994,-71
2024-11-16 04:14:11,0.40,0.40,0.40,99.90,1092334,27,19939,-70
2024-11-16 04:14:43,0.40,0.40,0.40,99.90,1089513,27,19954,-71
2024-11-16 04:15:16,0.40,0.40,0.40,99.90,1090149,27,20118,-70
2024-11-16 04:15:47,0.40,0.40,0.40,99.90,1089553,27,19930,-70
2024-11-16 04:16:36,0.40,0.40,0.40,99.90,1092535,27,19939,-70
2024-11-16 04:17:25,0.30,0.30,0.30,99.90,1086856,26,19931,-70
2024-11-16 04:17:55,0.30,0.30,0.30,99.90,1083876,27,20004,-71
2024-11-16 04:18:26,0.30,0.30,0.30,99.90,1092186,27,19938,-71
2024-11-16 04:19:00,0.30,0.30,0.30,99.90,1089830,27,19934,-70
2024-11-16 04:19:47,0.40,0.40,0.40,99.90,1092594,27,20353,-70
2024-11-16 04:20:26,0.30,0.30,0.30,99.90,1088693,27,20373,-72
2024-11-16 04:20:57,0.30,0.30,0.30,99.90,1089325,27,20384,-71
2024-11-16 04:21:36,0.30,0.30,0.30,99.90,1089478,27,19931,-70
2024-11-16 04:22:10,0.30,0.30,0.30,99.90,1090024,27,19934,-72
2024-11-16 04:22:46,0.30,0.30,0.30,99.90,1089113,27,19937,-70
2024-11-16 04:23:18,0.30,0.30,0.30,99.90,1089808,27,19930,-70
2024-11-16 04:23:49,0.20,0.20,0.20,99.90,1089665,27,19930,-70
2024-11-16 04:24:29,0.20,0.20,0.20,99.90,1091757,27,20168,-70
2024-11-16 04:24:59,0.20,0.20,0.20,99.90,1086279,26,19935,-70
2024-11-16 04:25:31,0.20,0.20,0.20,99.90,1092285,27,20285,-71
2024-11-16 04:26:01,0.20,0.20,0.20,99.90,1088976,27,19937,-70
2024-11-16 04:26:34,0.20,0.20,0.20,99.90,1089843,27,19981,-71
2024-11-16 04:27:15,0.20,0.20,0.20,99.90,1089121,27,19937,-70
2024-11-16 04:27:51,0.20,0.20,0.20,99.90,1088962,27,19931,-71
2024-11-16 04:28:26,0.20,0.20,0.20,99.90,1085547,27,19931,-70
2024-11-16 04:28:56,0.20,0.20,0.20,99.90,1090347,27,20536,-69
2024-11-16 04:29:27,0.20,0.20,0.20,99.90,1090070,27,20001,-70
2024-11-16 04:30:07,0.20,0.20,0.20,99.90,1090287,27,19958,-74
2024-11-16 04:30:46,0.20,0.20,0.20,99.90,1085281,27,19938,-70
2024-11-16 04:31:17,0.20,0.20,0.20,99.90,1079980,27,20306,-73
2024-11-16 04:31:48,0.20,0.20,0.20,99.90,1078256,27,20003,-72
2024-11-16 04:32:18,0.20,0.20,0.20,99.90,1074230,27,19983,-70
2024-11-16 04:32:49,0.20,0.20,0.20,99.90,1085555,27,19982,-70
2024-11-16 04:33:37,0.20,0.20,0.20,99.90,1079475,27,19932,-69
2024-11-16 04:34:12,0.10,0.10,0.10,99.90,1090254,27,19930,-70
2024-11-16 04:34:43,0.10,0.10,0.10,99.90,1089355,27,19946,-70
2024-11-16 04:35:19,0.20,0.20,0.20,99.90,1092908,27,19931,-73
2024-11-16 04:35:50,0.20,0.20,0.20,99.90,1090085,27,20380,-71
2024-11-16 04:36:27,0.10,0.10,0.10,99.90,1088741,26,19986,-71
2024-11-16 04:36:58,0.20,0.20,0.20,99.90,1096738,26,19930,-70
2024-11-16 04:37:28,0.20,0.20,0.20,99.90,1099760,26,19930,-70
2024-11-16 04:38:08,0.10,0.10,0.10,99.90,1098567,26,20048,-71
2024-11-16 04:38:40,0.20,0.20,0.20,99.90,1107129,26,19929,-70
2024-11-16 04:39:20,0.10,0.10,0.10,99.90,1104886,26,20390,-71
2024-11-16 04:39:50,0.10,0.10,0.10,99.90,1105152,26,19929,-71
2024-11-16 04:40:34,0.10,0.10,0.10,99.90,1103904,26,19941,-70
2024-11-16 04:41:10,0.10,0.10,0.10,99.90,1099590,26,19978,-71
2024-11-16 04:41:41,0.00,0.00,0.00,99.90,1096255,26,19981,-70
2024-11-16 04:42:13,0.00,0.00,0.00,99.90,1097442,26,19981,-71
2024-11-16 04:42:44,0.00,0.00,0.00,99.90,1096403,26,19930,-70
2024-11-16 04:43:18,0.00,0.00,0.00,99.90,1100537,26,20309,-71
2024-11-16 04:43:51,-0.10,-0.10,-0.10,99.90,1105367,26,19956,-70
2024-11-16 04:44:25,-0.10,-0.10,-0.10,99.90,1106780,26,20021,-71
2024-11-16 04:44:56,-0.10,-0.10,-0.10,99.90,1104674,26,20045,-71
2024-11-16 04:45:26,-0.10,-0.10,-0.10,99.90,1106674,26,20004,-71
2024-11-16 04:45:57,-0.10,-0.10,-0.10,99.90,1105059,26,20279,-71
2024-11-16 04:46:29,-0.10,-0.10,-0.10,99.90,1107808,26,19929,-71
2024-11-16 04:47:00,-0.10,-0.10,-0.10,99.90,1104723,26,19930,-70
2024-11-16 04:47:30,-0.20,-0.20,-0.20,99.90,1107701,26,19930,-72
2024-11-16 04:48:03,-0.20,-0.20,-0.20,99.90,1105951,26,19929,-70
2024-11-16 04:48:33,-0.20,-0.20,-0.20,99.90,1105724,26,19931,-70
2024-11-16 04:49:06,-0.20,-0.20,-0.20,99.90,1105055,26,20365,-70
2024-11-16 04:49:36,-0.20,-0.20,-0.20,99.90,1107716,26,19937,-70
2024-11-16 04:50:07,-0.30,-0.30,-0.30,99.90,1097620,26,19958,-70
2024-11-16 04:50:38,-0.20,-0.20,-0.20,99.90,1097229,26,20522,-69
2024-11-16 04:51:15,-0.20,-0.20,-0.20,99.90,1097981,26,19937,-72
2024-11-16 04:51:47,-0.30,-0.30,-0.30,99.90,1096230,26,19964,-70
2024-11-16 04:52:17,-0.30,-0.30,-0.30,99.90,1101976,26,19930,-72
2024-11-16 04:52:48,-0.30,-0.30,-0.30,99.90,1105226,26,19929,-70
2024-11-16 04:53:24,-0.30,-0.30,-0.30,99.90,1104313,26,19941,-70
2024-11-16 04:53:54,-0.30,-0.30,-0.30,99.90,1105468,26,20723,-70
2024-11-16 04:54:32,-0.30,-0.30,-0.30,99.90,1104880,26,19930,-71
2024-11-16 04:55:07,-0.30,-0.30,-0.30,99.90,1107966,26,19962,-71
2024-11-16 04:55:42,-0.30,-0.30,-0.30,99.90,1096397,26,19937,-70
2024-11-16 04:56:14,-0.30,-0.30,-0.30,99.90,1073600,26,20019,-70
2024-11-16 04:56:46,-0.30,-0.30,-0.30,99.90,1108158,26,20312,-70
2024-11-16 04:57:16,-0.30,-0.30,-0.30,99.90,1104930,26,19933,-72
2024-11-16 04:57:47,-0.30,-0.30,-0.30,99.90,1105325,26,19929,-70
2024-11-16 04:58:32,-0.30,-0.30,-0.30,99.90,1100080,26,19938,-70
2024-11-16 04:59:12,-0.30,-0.30,-0.30,99.90,1090788,26,19931,-70
2024-11-16 04:59:49,-0.30,-0.30,-0.30,99.90,1099666,26,19966,-70
2024-11-16 05:00:26,-0.30,-0.30,-0.30,99.90,1102276,26,20033,-69
2024-11-16 05:00:56,-0.30,-0.30,-0.30,99.90,1098301,26,19945,-70
2024-11-16 05:01:27,-0.30,-0.30,-0.30,99.90,1106646,26,19944,-70
2024-11-16 05:02:02,-0.30,-0.30,-0.30,99.90,1096507,26,19941,-72
2024-11-16 05:02:35,-0.30,-0.30,-0.30,99.90,1100451,26,19942,-70
2024-11-16 05:03:06,-0.40,-0.40,-0.40,99.90,1097524,26,19934,-72
2024-11-16 05:03:37,-0.40,-0.40,-0.40,99.90,1102284,26,19930,-70
2024-11-16 05:04:08,-0.40,-0.40,-0.40,99.90,1105208,26,19996,-70
2024-11-16 05:04:40,-0.40,-0.40,-0.40,99.90,1105797,26,19935,-69
2024-11-16 05:05:11,-0.40,-0.40,-0.40,99.90,1101814,26,20416,-70
2024-11-16 05:05:41,-0.40,-0.40,-0.40,99.90,1100230,26,19930,-70
2024-11-16 05:06:12,-0.40,-0.40,-0.40,99.90,1090411,27,19931,-70
2024-11-16 05:06:43,-0.40,-0.40,-0.40,99.90,1093125,27,19934,-70
2024-11-16 05:07:13,-0.40,-0.40,-0.40,99.90,1090805,26,19941,-71
2024-11-16 05:07:45,-0.40,-0.40,-0.40,99.90,1097111,26,19934,-71
2024-11-16 05:08:16,-0.40,-0.40,-0.40,99.90,1108801,26,19958,-71
2024-11-16 05:08:46,-0.40,-0.40,-0.40,99.90,1104848,26,19929,-70
2024-11-16 05:09:17,-0.40,-0.40,-0.40,99.90,1105941,26,20388,-70
2024-11-16 05:09:48,-0.40,-0.40,-0.40,99.90,1105023,26,20387,-70
2024-11-16 05:10:18,-0.40,-0.40,-0.40,99.90,1086786,27,20002,-70
2024-11-16 05:10:49,-0.40,-0.40,-0.40,99.90,1083285,27,20150,-70
2024-11-16 05:11:19,-0.40,-0.40,-0.40,99.90,1086514,27,19967,-70
2024-11-16 05:11:50,-0.40,-0.40,-0.40,99.90,1083503,27,20476,-70
2024-11-16 05:12:21,-0.30,-0.30,-0.30,99.90,1086162,27,19942,-70
2024-11-16 05:12:52,-0.40,-0.40,-0.40,99.90,1088405,27,19946,-70
2024-11-16 05:13:22,-0.30,-0.30,-0.30,99.90,1088248,27,20038,-71
2024-11-16 05:13:53,-0.30,-0.30,-0.30,99.90,1083188,27,19947,-71
2024-11-16 05:14:23,-0.30,-0.30,-0.30,99.90,1090187,27,20554,-71
2024-11-16 05:14:54,-0.40,-0.40,-0.40,99.90,1090617,27,19958,-71
2024-11-16 05:15:25,-0.30,-0.30,-0.30,99.90,1089364,27,20433,-70
2024-11-16 05:15:58,-0.40,-0.40,-0.40,99.90,1093764,27,19958,-69
2024-11-16 05:16:29,-0.40,-0.40,-0.40,99.90,1090496,27,20038,-69
2024-11-16 05:16:59,-0.40,-0.40,-0.40,99.90,1086338,27,19973,-72
2024-11-16 05:17:30,-0.40,-0.40,-0.40,99.90,1082634,27,19931,-72
2024-11-16 05:18:01,-0.30,-0.30,-0.30,99.90,1083776,27,19931,-71
2024-11-16 05:18:31,-0.40,-0.40,-0.40,99.90,1082867,27,20479,-71
2024-11-16 05:19:03,-0.30,-0.30,-0.30,99.90,1090945,27,20598,-71
2024-11-16 05:19:34,-0.30,-0.30,-0.30,99.90,1089700,27,19939,-71
2024-11-16 05:20:08,-0.40,-0.40,-0.40,99.90,1083261,27,19970,-71
2024-11-16 05:20:38,-0.40,-0.40,-0.40,99.90,1090370,27,19986,-72
2024-11-16 05:21:09,-0.40,-0.40,-0.40,99.90,1089733,27,20472,-72
2024-11-16 05:21:41,-0.40,-0.40,-0.40,99.90,1090153,27,19934,-70
2024-11-16 05:22:11,-0.40,-0.40,-0.40,99.90,1092968,27,19962,-71
2024-11-16 05:22:42,-0.40,-0.40,-0.40,99.90,1093055,27,20418,-72
2024-11-16 05:23:13,-0.40,-0.40,-0.40,99.90,1090522,26,19939,-71
2024-11-16 05:23:43,-0.40,-0.40,-0.40,99.90,1097410,26,20305,-71
2024-11-16 05:24:14,-0.40,-0.40,-0.40,99.90,1089893,26,20004,-71
2024-11-16 05:24:46,-0.40,-0.40,-0.40,99.90,1090642,27,19930,-71
2024-11-16 05:25:18,-0.40,-0.40,-0.40,99.90,1090973,27,19934,-71
2024-11-16 05:25:49,-0.40,-0.40,-0.40,99.90,1085755,27,19931,-71
2024-11-16 05:26:19,-0.40,-0.40,-0.40,99.90,1083702,27,20452,-71
2024-11-16 05:26:51,-0.40,-0.40,-0.40,99.90,1085681,27,19931,-71
2024-11-16 05:27:22,-0.40,-0.40,-0.40,99.90,1082691,27,19939,-72
2024-11-16 05:27:52,-0.40,-0.40,-0.40,99.90,1090236,27,20355,-70
2024-11-16 05:28:23,-0.40,-0.40,-0.40,99.90,1090189,27,20415,-71
2024-11-16 05:28:54,-0.40,-0.40,-0.40,99.90,1090289,27,19935,-71
2024-11-16 05:29:24,-0.40,-0.40,-0.40,99.90,1090846,27,19931,-71
2024-11-16 05:29:55,-0.40,-0.40,-0.40,99.90,1083251,27,19956,-71
2024-11-16 05:30:27,-0.40,-0.40,-0.40,99.90,1082257,27,19931,-71
2024-11-16 05:30:57,-0.40,-0.40,-0.40,99.90,1080869,27,19931,-71
2024-11-16 05:31:28,-0.40,-0.40,-0.40,99.90,1085904,27,19938,-71
2024-11-16 05:31:58,-0.40,-0.40,-0.40,99.90,1090468,27,20378,-71
2024-11-16 05:32:29,-0.40,-0.40,-0.40,99.90,1092886,27,20662,-71
2024-11-16 05:33:00,-0.50,-0.50,-0.50,99.90,1090520,27,19974,-72
2024-11-16 05:33:31,-0.40,-0.40,-0.40,99.90,1092329,27,19945,-71
2024-11-16 05:34:01,-0.50,-0.50,-0.50,99.90,1091427,26,19949,-71
2024-11-16 05:34:32,-0.50,-0.50,-0.50,99.90,1089756,27,20001,-71
2024-11-16 05:35:02,-0.50,-0.50,-0.50,99.90,1090216,27,20480,-71
2024-11-16 05:35:34,-0.50,-0.50,-0.50,99.90,1090068,26,20321,-70
2024-11-16 05:36:04,-0.50,-0.50,-0.50,99.90,1084049,27,19935,-70
2024-11-16 05:36:35,-0.50,-0.50,-0.50,99.90,1092484,27,19934,-71
2024-11-16 05:37:06,-0.50,-0.50,-0.50,99.90,1081676,27,19946,-70
2024-11-16 05:37:36,-0.50,-0.50,-0.50,99.90,1085712,27,19987,-70
2024-11-16 05:38:09,-0.40,-0.40,-0.40,99.90,1087573,27,19939,-70
2024-11-16 05:38:39,-0.40,-0.40,-0.40,99.90,1096302,27,19937,-71
2024-11-16 05:39:14,-0.40,-0.40,-0.40,99.90,1097292,26,19937,-70
2024-11-16 05:39:44,-0.40,-0.40,-0.40,99.90,1089892,27,20552,-70
2024-11-16 05:40:16,-0.50,-0.50,-0.50,99.90,1089894,27,19937,-71
2024-11-16 05:40:47,-0.40,-0.40,-0.40,99.90,1092881,27,19937,-70
2024-11-16 05:41:17,-0.50,-0.50,-0.50,99.90,1090124,27,19937,-70
2024-11-16 05:41:48,-0.50,-0.50,-0.50,99.90,1082146,27,19938,-70
2024-11-16 05:42:19,-0.40,-0.40,-0.40,99.90,1093460,27,20009,-71
2024-11-16 05:42:49,-0.50,-0.50,-0.50,99.90,1089784,27,20004,-71
2024-11-16 05:43:20,-0.40,-0.40,-0.40,99.90,1090002,27,19958,-69
2024-11-16 05:43:50,-0.50,-0.50,-0.50,99.90,1089873,27,19931,-70
2024-11-16 05:44:21,-0.50,-0.50,-0.50,99.90,1094478,26,20412,-70
2024-11-16 05:44:52,-0.50,-0.50,-0.50,99.90,1092687,26,20158,-71
2024-11-16 05:45:34,-0.50,-0.50,-0.50,99.90,1090274,27,19931,-70
2024-11-16 05:46:11,-0.50,-0.50,-0.50,99.90,1090588,27,20492,-70
2024-11-16 05:46:42,-0.50,-0.50,-0.50,99.90,1092724,27,19982,-70
2024-11-16 05:47:12,-0.50,-0.50,-0.50,99.90,1089972,27,19985,-70
2024-11-16 05:47:43,-0.50,-0.50,-0.50,99.90,1089793,27,20086,-70
2024-11-16 05:48:23,-0.50,-0.50,-0.50,99.90,1092693,27,19938,-70
2024-11-16 05:48:53,-0.50,-0.50,-0.50,99.90,1098856,26,20345,-70
2024-11-16 05:49:24,-0.50,-0.50,-0.50,99.90,1108174,26,19999,-70
2024-11-16 05:49:54,-0.50,-0.50,-0.50,99.90,1105136,26,20293,-71
2024-11-16 05:50:25,-0.60,-0.60,-0.60,99.90,1108016,26,20170,-70
2024-11-16 05:50:57,-0.50,-0.50,-0.50,99.90,1105127,26,19942,-70
2024-11-16 05:51:28,-0.60,-0.60,-0.60,99.90,1107473,26,20025,-69
2024-11-16 05:51:59,-0.60,-0.60,-0.60,99.90,1105441,26,20022,-70
2024-11-16 05:52:29,-0.50,-0.50,-0.50,99.90,1104887,26,20608,-71
2024-11-16 05:53:00,-0.60,-0.60,-0.60,99.90,1104979,26,20462,-70
2024-11-16 05:53:31,-0.60,-0.60,-0.60,99.90,1107423,26,20400,-70
2024-11-16 05:54:01,-0.50,-0.50,-0.50,99.90,1102605,26,19980,-69
2024-11-16 05:54:32,-0.50,-0.50,-0.50,99.90,1059990,26,19929,-70
2024-11-16 05:55:03,-0.60,-0.60,-0.60,99.90,1102695,26,20384,-71
2024-11-16 05:55:33,-0.50,-0.50,-0.50,99.90,1103792,26,19937,-70
2024-11-16 05:56:06,-0.50,-0.50,-0.50,99.90,1104880,26,19934,-70
2024-11-16 05:56:38,-0.50,-0.50,-0.50,99.90,1107066,26,19945,-70
2024-11-16 05:57:09,-0.60,-0.60,-0.60,99.90,1104320,26,19938,-70
2024-11-16 05:57:40,-0.50,-0.50,-0.50,99.90,1102860,26,19975,-71
2024-11-16 05:58:10,-0.60,-0.60,-0.60,99.90,1106395,26,19942,-71
2024-11-16 05:58:41,-0.60,-0.60,-0.60,99.90,1104306,26,19929,-70
2024-11-16 05:59:12,-0.60,-0.60,-0.60,99.90,1104318,26,20009,-69
2024-11-16 05:59:44,-0.50,-0.50,-0.50,99.90,1104408,26,19936,-70
2024-11-16 06:00:22,-0.50,-0.50,-0.50,99.90,1104891,26,20107,-71
2024-11-16 06:00:53,-0.50,-0.50,-0.50,99.90,1104434,26,19930,-70
2024-11-16 06:01:24,-0.50,-0.50,-0.50,99.90,1104709,26,19929,-70
2024-11-16 06:01:57,-0.50,-0.50,-0.50,99.90,1104738,26,20395,-70
2024-11-16 06:02:28,-0.50,-0.50,-0.50,99.90,1108025,26,19940,-70
2024-11-16 06:02:59,-0.50,-0.50,-0.50,99.90,1107829,26,19935,-70
2024-11-16 06:03:33,-0.60,-0.60,-0.60,99.90,1096982,26,20447,-70
2024-11-16 06:04:06,-0.60,-0.60,-0.60,99.90,1097313,26,20038,-70
2024-11-16 06:04:37,-0.50,-0.50,-0.50,99.90,1097315,26,19934,-71
2024-11-16 06:05:08,-0.50,-0.50,-0.50,99.90,1099243,26,20171,-71
2024-11-16 06:05:38,-0.50,-0.50,-0.50,99.90,1105127,26,20436,-71
2024-11-16 06:06:16,-0.50,-0.50,-0.50,99.90,1104316,26,19980,-71
2024-11-16 06:06:47,-0.50,-0.50,-0.50,99.90,1098525,26,20330,-71
2024-11-16 06:07:18,-0.50,-0.50,-0.50,99.90,1106305,26,19941,-72
2024-11-16 06:07:48,-0.50,-0.50,-0.50,99.90,1104558,26,19976,-71
2024-11-16 06:08:19,-0.40,-0.40,-0.40,99.90,1089599,27,20466,-71
2024-11-16 06:08:51,-0.40,-0.40,-0.40,99.90,1089939,27,19938,-71
2024-11-16 06:09:23,-0.40,-0.40,-0.40,99.90,1092893,27,19937,-70
2024-11-16 06:09:54,-0.40,-0.40,-0.40,99.90,1089655,27,19937,-70
2024-11-16 06:10:25,-0.40,-0.40,-0.40,99.90,1093212,27,20343,-70
2024-11-16 06:10:55,-0.40,-0.40,-0.40,99.90,1085194,27,20379,-69
2024-11-16 06:11:28,-0.40,-0.40,-0.40,99.90,1083089,27,20212,-69
2024-11-16 06:11:59,-0.40,-0.40,-0.40,99.90,1083127,27,19964,-69
2024-11-16 06:12:29,-0.40,-0.40,-0.40,99.90,1086575,27,20348,-71
2024-11-16 06:13:00,-0.40,-0.40,-0.40,99.90,1090375,27,19930,-69
2024-11-16 06:13:30,-0.40,-0.40,-0.40,99.90,1092205,27,20488,-70
2024-11-16 06:14:01,-0.40,-0.40,-0.40,99.90,1090561,27,20399,-72
2024-11-16 06:14:32,-0.30,-0.30,-0.30,99.90,1089651,26,20390,-70
2024-11-16 06:15:21,-0.30,-0.30,-0.30,99.90,1090584,27,20376,-70
2024-11-16 06:15:51,-0.30,-0.30,-0.30,99.90,1088434,27,19937,-70
2024-11-16 06:16:22,-0.30,-0.30,-0.30,99.90,1093314,27,20200,-70
2024-11-16 06:16:53,-0.30,-0.30,-0.30,99.90,1089914,27,21078,-70
2024-11-16 06:17:24,-0.40,-0.40,-0.40,99.90,1092565,27,19946,-70
2024-11-16 06:17:54,-0.40,-0.40,-0.40,99.90,1089569,27,19938,-70
2024-11-16 06:18:25,-0.40,-0.40,-0.40,99.90,1090944,27,20306,-70
2024-11-16 06:18:56,-0.30,-0.30,-0.30,99.90,1089647,27,19955,-70
2024-11-16 06:19:26,-0.30,-0.30,-0.30,99.90,1090201,26,19931,-70
2024-11-16 06:19:57,-0.30,-0.30,-0.30,99.90,1092661,27,20005,-71
2024-11-16 06:20:27,-0.30,-0.30,-0.30,99.90,1090121,27,19930,-70
2024-11-16 06:20:58,-0.30,-0.30,-0.30,99.90,1092501,27,19931,-71
2024-11-16 06:21:28,-0.30,-0.30,-0.30,99.90,1089911,27,19986,-69
2024-11-16 06:21:59,-0.30,-0.30,-0.30,99.90,1090034,27,20008,-70
2024-11-16 06:22:30,-0.30,-0.30,-0.30,99.90,1089985,27,20290,-71
2024-11-16 06:23:01,-0.30,-0.30,-0.30,99.90,1090283,27,19930,-70
2024-11-16 06:23:31,-0.30,-0.30,-0.30,99.90,1092495,27,19973,-70
2024-11-16 06:24:03,-0.30,-0.30,-0.30,99.90,1089920,26,20476,-70
2024-11-16 06:24:33,-0.30,-0.30,-0.30,99.90,1089402,27,19931,-70
2024-11-16 06:25:04,-0.30,-0.30,-0.30,99.90,1093451,27,19942,-72
2024-11-16 06:25:35,-0.30,-0.30,-0.30,99.90,1089196,27,19939,-70
2024-11-16 06:26:06,-0.30,-0.30,-0.30,99.90,1090728,27,20565,-70
2024-11-16 06:26:36,-0.30,-0.30,-0.30,99.90,1091305,27,19944,-70
2024-11-16 06:27:07,-0.40,-0.40,-0.40,99.90,1090510,27,19934,-70
2024-11-16 06:27:38,-0.40,-0.40,-0.40,99.90,1092164,26,20348,-72
2024-11-16 06:28:09,-0.40,-0.40,-0.40,99.90,1090359,27,20353,-70
2024-11-16 06:28:40,-0.40,-0.40,-0.40,99.90,1090104,26,19985,-71
2024-11-16 06:29:11,-0.40,-0.40,-0.40,99.90,1083551,27,19931,-72
2024-11-16 06:29:42,-0.40,-0.40,-0.40,99.90,1089271,27,20455,-71
2024-11-16 06:30:13,-0.40,-0.40,-0.40,99.90,1086825,26,19935,-71
2024-11-16 06:30:43,-0.40,-0.40,-0.40,99.90,1084967,26,19931,-69
2024-11-16 06:31:23,-0.40,-0.40,-0.40,99.90,1090525,27,20397,-70
2024-11-16 06:31:54,-0.40,-0.40,-0.40,99.90,1090616,27,20633,-70
2024-11-16 06:32:26,-0.30,-0.30,-0.30,99.90,1093681,27,19930,-70
2024-11-16 06:32:56,-0.40,-0.40,-0.40,99.90,1090124,27,20441,-69
2024-11-16 06:33:28,-0.40,-0.40,-0.40,99.90,1092654,27,19930,-70
2024-11-16 06:33:58,-0.40,-0.40,-0.40,99.90,1090214,27,19937,-70
2024-11-16 06:34:29,-0.40,-0.40,-0.40,99.90,1090434,27,20218,-70
2024-11-16 06:35:00,-0.40,-0.40,-0.40,99.90,1089745,27,20059,-70
2024-11-16 06:35:31,-0.40,-0.40,-0.40,99.90,1090183,27,20583,-70
2024-11-16 06:36:01,-0.40,-0.40,-0.40,99.90,1089954,27,19942,-70
2024-11-16 06:36:32,-0.40,-0.40,-0.40,99.90,1093036,27,20265,-73
2024-11-16 06:37:04,-0.40,-0.40,-0.40,99.90,1088627,27,20478,-70
2024-11-16 06:37:34,-0.40,-0.40,-0.40,99.90,1090017,27,19938,-70
2024-11-16 06:38:08,-0.40,-0.40,-0.40,99.90,1087519,27,20491,-71
2024-11-16 06:38:39,-0.40,-0.40,-0.40,99.90,1088455,27,19986,-70
2024-11-16 06:39:09,-0.40,-0.40,-0.40,99.90,1089735,27,20279,-70
2024-11-16 06:39:40,-0.40,-0.40,-0.40,99.90,1092874,26,20020,-69
2024-11-16 06:40:11,-0.40,-0.40,-0.40,99.90,1091918,26,20679,-70
2024-11-16 06:40:41,-0.40,-0.40,-0.40,99.90,1106061,26,19937,-69
2024-11-16 06:41:13,-0.40,-0.40,-0.40,99.90,1097492,26,19930,-69
2024-11-16 06:41:44,-0.40,-0.40,-0.40,99.90,1091168,26,19949,-69
2024-11-16 06:42:15,-0.50,-0.50,-0.50,99.90,1098329,26,20353,-70
2024-11-16 06:42:45,-0.50,-0.50,-0.50,99.90,1097697,26,20000,-70
2024-11-16 06:43:16,-0.50,-0.50,-0.50,99.90,1097451,26,19966,-71
2024-11-16 06:43:47,-0.50,-0.50,-0.50,99.90,1104199,26,19934,-71
2024-11-16 06:44:18,-0.50,-0.50,-0.50,99.90,1099756,26,19938,-70
2024-11-16 06:44:48,-0.50,-0.50,-0.50,99.90,1090501,26,19930,-70
2024-11-16 06:45:19,-0.50,-0.50,-0.50,99.90,1096136,26,19941,-69
2024-11-16 06:45:50,-0.50,-0.50,-0.50,99.90,1101102,26,19934,-71
2024-11-16 06:46:21,-0.50,-0.50,-0.50,99.90,1093188,26,19938,-70
2024-11-16 06:46:51,-0.50,-0.50,-0.50,99.90,1100621,26,19981,-70
2024-11-16 06:47:22,-0.50,-0.50,-0.50,99.90,1093725,26,19936,-70
2024-11-16 06:47:52,-0.50,-0.50,-0.50,99.90,1089415,26,19961,-70
2024-11-16 06:48:23,-0.50,-0.50,-0.50,99.90,1100541,26,19930,-71
2024-11-16 06:48:54,-0.50,-0.50,-0.50,99.90,1103022,26,19929,-69
2024-11-16 06:49:25,-0.50,-0.50,-0.50,99.90,1104260,26,19985,-70
2024-11-16 06:49:55,-0.50,-0.50,-0.50,99.90,1105773,26,19962,-69
2024-11-16 06:50:26,-0.50,-0.50,-0.50,99.90,1107529,26,19941,-69
2024-11-16 06:50:56,-0.50,-0.50,-0.50,99.90,1105204,26,20346,-70
2024-11-16 06:51:27,-0.50,-0.50,-0.50,99.90,1103644,26,19945,-70
2024-11-16 06:51:58,-0.50,-0.50,-0.50,99.90,1105744,26,19929,-70
2024-11-16 06:52:32,-0.50,-0.50,-0.50,99.90,1104818,26,20341,-70
2024-11-16 06:53:11,-0.50,-0.50,-0.50,99.90,1104984,26,20606,-71
2024-11-16 06:53:43,-0.50,-0.50,-0.50,99.90,1104460,26,19929,-70
2024-11-16 06:54:15,-0.40,-0.40,-0.40,99.90,1108283,26,20000,-70
2024-11-16 06:54:47,-0.40,-0.40,-0.40,99.90,1101598,26,20028,-69
2024-11-16 06:55:18,-0.40,-0.40,-0.40,99.90,1105420,26,19929,-70
2024-11-16 06:55:48,-0.30,-0.30,-0.30,99.90,1105100,26,20349,-70
2024-11-16 06:56:23,-0.40,-0.40,-0.40,99.90,1054105,26,20326,-73
2024-11-16 06:56:54,-0.30,-0.30,-0.30,99.90,1099224,26,20361,-71
2024-11-16 06:57:25,-0.30,-0.30,-0.30,99.90,1106789,26,20000,-70
2024-11-16 06:57:59,-0.30,-0.30,-0.30,99.90,1104847,26,20114,-69
2024-11-16 06:58:29,-0.40,-0.40,-0.40,99.90,1099661,26,20439,-69
2024-11-16 06:59:07,-0.40,-0.40,-0.40,99.90,1105155,26,19961,-70
2024-11-16 06:59:37,-0.40,-0.40,-0.40,99.90,1107838,26,19930,-70
2024-11-16 07:00:26,-0.40,-0.40,-0.40,99.90,1104538,26,19999,-72
2024-11-16 07:00:57,-0.40,-0.40,-0.40,99.90,1099802,26,19930,-71
2024-11-16 07:01:28,-0.30,-0.30,-0.30,99.90,1107480,26,20329,-70
2024-11-16 07:01:59,-0.30,-0.30,-0.30,99.90,1105171,26,20490,-70
2024-11-16 07:02:29,-0.30,-0.30,-0.30,99.90,1107515,26,19930,-69
2024-11-16 07:03:00,-0.30,-0.30,-0.30,99.90,1101935,26,20352,-70
2024-11-16 07:03:31,-0.30,-0.30,-0.30,99.90,1106407,26,19936,-70
2024-11-16 07:04:02,-0.30,-0.30,-0.30,99.90,1104276,26,20006,-69
2024-11-16 07:04:33,-0.30,-0.30,-0.30,99.90,1104801,26,19937,-69
2024-11-16 07:05:04,-0.30,-0.30,-0.30,99.90,1104217,26,19929,-69
2024-11-16 07:05:34,-0.30,-0.30,-0.30,99.90,1105050,26,19930,-70
2024-11-16 07:06:11,-0.30,-0.30,-0.30,99.90,1104253,26,20388,-71
2024-11-16 07:06:46,-0.40,-0.40,-0.40,99.90,1107729,26,20446,-69
2024-11-16 07:07:18,-0.40,-0.40,-0.40,99.90,1105186,26,20377,-70
2024-11-16 07:07:58,-0.40,-0.40,-0.40,99.90,1104617,26,19998,-72
2024-11-16 07:08:28,-0.30,-0.30,-0.30,99.90,1103465,26,19936,-71
2024-11-16 07:08:59,-0.30,-0.30,-0.30,99.90,1104505,26,19930,-71
2024-11-16 07:09:34,-0.30,-0.30,-0.30,99.90,1102781,26,19986,-71
2024-11-16 07:10:10,-0.30,-0.30,-0.30,99.90,1104703,26,19988,-72
2024-11-16 07:10:41,-0.30,-0.30,-0.30,99.90,1097200,26,20009,-70
2024-11-16 07:11:32,-0.30,-0.30,-0.30,99.90,1097502,26,19977,-71
2024-11-16 07:12:13,-0.20,-0.20,-0.20,99.90,1090830,26,19955,-73
2024-11-16 07:12:44,-0.20,-0.20,-0.20,99.90,1096898,26,19980,-75
2024-11-16 07:13:19,-0.20,-0.20,-0.20,99.90,1100783,26,20367,-74
2024-11-16 07:13:49,-0.20,-0.20,-0.20,99.90,1099945,26,19934,-75
2024-11-16 07:14:24,-0.20,-0.20,-0.20,99.90,1094682,26,20589,-74
2024-11-16 07:14:56,-0.20,-0.20,-0.20,99.90,1089225,26,20350,-74
2024-11-16 07:15:29,-0.10,-0.10,-0.10,99.90,1091348,26,20437,-75
2024-11-16 07:16:05,-0.10,-0.10,-0.10,99.90,1090244,26,20002,-75
2024-11-16 07:16:35,-0.10,-0.10,-0.10,99.90,1092548,26,19943,-73
2024-11-16 07:17:06,-0.10,-0.10,-0.10,99.90,1098134,26,20385,-73
2024-11-16 07:17:40,0.00,0.00,0.00,99.90,1096552,26,19956,-74
2024-11-16 07:18:11,-0.10,-0.10,-0.10,99.90,1097488,26,19941,-75
2024-11-16 07:18:41,0.00,0.00,0.00,99.90,1090003,27,20344,-74
2024-11-16 07:19:12,0.00,0.00,0.00,99.90,1092566,26,19981,-72
2024-11-16 07:19:43,0.00,0.00,0.00,99.90,1093963,26,19930,-76
2024-11-16 07:20:13,0.00,0.00,0.00,99.90,1083557,27,19931,-75
2024-11-16 07:20:49,0.10,0.10,0.10,99.90,1088658,27,19966,-76
2024-11-16 07:21:19,0.10,0.10,0.10,99.90,1089737,27,19931,-73
2024-11-16 07:21:53,0.10,0.10,0.10,99.90,1094200,26,20626,-76
2024-11-16 07:22:28,0.10,0.10,0.10,99.90,1099699,26,20036,-76
2024-11-16 07:22:59,0.10,0.10,0.10,99.90,1097545,26,19930,-80
2024-11-16 07:23:30,0.20,0.20,0.20,99.90,1096776,26,20268,-73
2024-11-16 07:24:01,0.10,0.10,0.10,99.90,1097854,26,20022,-73
2024-11-16 07:24:31,0.20,0.20,0.20,99.90,1097667,26,20003,-72
2024-11-16 07:25:08,0.20,0.20,0.20,99.90,1096915,26,19930,-73
2024-11-16 07:25:42,0.20,0.20,0.20,99.90,1099991,26,19962,-71
2024-11-16 07:26:13,0.20,0.20,0.20,99.90,1097135,26,20388,-69
2024-11-16 07:26:43,0.20,0.20,0.20,99.90,1096714,26,20054,-70
2024-11-16 07:27:14,0.20,0.20,0.20,99.90,1097182,26,19934,-70
2024-11-16 07:27:45,0.30,0.30,0.30,99.90,1096796,26,19933,-70
2024-11-16 07:28:16,0.30,0.30,0.30,99.90,1099892,26,19962,-70
2024-11-16 07:28:46,0.30,0.30,0.30,99.90,1097208,26,20258,-69
2024-11-16 07:29:18,0.30,0.30,0.30,99.90,1096546,26,20329,-76
2024-11-16 07:29:49,0.30,0.30,0.30,99.90,1096384,26,20470,-73
2024-11-16 07:30:20,0.30,0.30,0.30,99.90,1102237,26,20249,-73
2024-11-16 07:30:56,0.40,0.40,0.40,99.90,1097734,26,19958,-73
2024-11-16 07:31:33,0.40,0.40,0.40,99.90,1099831,26,19930,-74
2024-11-16 07:32:04,0.40,0.40,0.40,99.90,1097690,26,19938,-70
2024-11-16 07:32:35,0.40,0.40,0.40,99.90,1100151,26,19937,-70
2024-11-16 07:33:08,0.40,0.40,0.40,99.90,1097338,26,19937,-70
2024-11-16 07:33:40,0.40,0.40,0.40,99.90,1092858,26,19942,-69
2024-11-16 07:34:11,0.40,0.40,0.40,99.90,1094591,26,19934,-70
2024-11-16 07:34:42,0.40,0.40,0.40,99.90,1097295,26,19934,-70
2024-11-16 07:35:12,0.50,0.50,0.50,99.90,1097327,26,20577,-69
2024-11-16 07:35:43,0.40,0.40,0.40,99.90,1096600,26,19997,-68
2024-11-16 07:36:32,0.50,0.50,0.50,99.90,1098009,26,19937,-69
2024-11-16 07:37:12,0.50,0.50,0.50,99.90,1093863,26,20036,-69
2024-11-16 07:37:46,0.50,0.50,0.50,99.90,1099627,26,19942,-69
2024-11-16 07:38:18,0.50,0.50,0.50,99.90,1090820,26,19930,-71
2024-11-16 07:38:50,0.50,0.50,0.50,99.90,1093174,27,20184,-69
2024-11-16 07:39:22,0.60,0.60,0.60,99.90,1087514,27,19931,-71
2024-11-16 07:39:53,0.60,0.60,0.60,99.90,1090214,26,19972,-69
2024-11-16 07:40:24,0.60,0.60,0.60,99.90,1091321,27,20469,-70
2024-11-16 07:40:54,0.60,0.60,0.60,99.90,1093102,27,19941,-70
2024-11-16 07:41:25,0.60,0.60,0.60,99.90,1089451,26,20916,-70
2024-11-16 07:41:56,0.60,0.60,0.60,99.90,1082431,27,19975,-70
2024-11-16 07:42:27,0.70,0.70,0.70,99.90,1085289,27,19961,-70
2024-11-16 07:42:57,0.60,0.60,0.60,99.90,1078799,27,19951,-70
2024-11-16 07:43:28,0.60,0.60,0.60,99.90,1083986,27,19951,-71
2024-11-16 07:43:59,0.60,0.60,0.60,99.90,1088949,27,19930,-70
2024-11-16 07:44:30,0.70,0.70,0.70,99.90,1084766,27,19963,-70
2024-11-16 07:45:01,0.70,0.70,0.70,99.90,1095884,26,20041,-70
2024-11-16 07:45:31,0.70,0.70,0.70,99.90,1093590,26,19938,-70
2024-11-16 07:46:09,0.70,0.70,0.70,99.90,1096927,26,20470,-70
2024-11-16 07:46:40,0.70,0.70,0.70,99.90,1086641,26,19938,-69
2024-11-16 07:47:14,0.70,0.70,0.70,99.90,1090198,27,20533,-69
2024-11-16 07:47:45,0.80,0.80,0.80,99.90,1089339,27,20298,-70
2024-11-16 07:48:16,0.80,0.80,0.80,99.90,1090769,26,19934,-70
2024-11-16 07:48:47,0.80,0.80,0.80,99.90,1096170,26,20266,-70
2024-11-16 07:49:31,0.80,0.80,0.80,99.90,1097305,26,20000,-69
2024-11-16 07:50:02,0.80,0.80,0.80,99.90,1097313,26,19937,-70
2024-11-16 07:50:33,0.80,0.80,0.80,99.90,1096049,26,19930,-70
2024-11-16 07:51:04,0.80,0.80,0.80,99.90,1093577,26,19930,-69
2024-11-16 07:51:34,0.90,0.90,0.90,99.90,1096738,26,20187,-69
2024-11-16 07:52:05,0.90,0.90,0.90,99.90,1096807,26,19930,-70
2024-11-16 07:52:36,0.90,0.90,0.90,99.90,1096480,26,19938,-70
2024-11-16 07:53:21,0.90,0.90,0.90,99.90,1095976,26,19930,-69
2024-11-16 07:53:52,0.90,0.90,0.90,99.90,1047131,26,19930,-70
2024-11-16 07:54:23,0.90,0.90,0.90,99.90,1086606,27,19938,-70
2024-11-16 07:54:53,1.00,1.00,1.00,99.90,1089574,27,19942,-68
2024-11-16 07:55:25,1.00,1.00,1.00,99.90,1092834,27,20274,-69
2024-11-16 07:56:05,1.00,1.00,1.00,99.90,1089043,27,19937,-70
2024-11-16 07:56:47,1.00,1.00,1.00,99.90,1096789,26,20382,-69
2024-11-16 07:57:23,1.00,1.00,1.00,99.90,1095305,26,19965,-70
2024-11-16 07:57:54,1.00,1.00,1.00,99.90,1097860,26,19984,-70
2024-11-16 07:58:25,1.10,1.10,1.10,99.90,1095184,26,20445,-70
2024-11-16 07:58:55,1.10,1.10,1.10,99.90,1097420,26,19930,-70
2024-11-16 07:59:30,1.10,1.10,1.10,99.90,1098674,26,19962,-70
2024-11-16 08:00:19,1.10,1.10,1.10,99.90,1097374,26,19941,-70
2024-11-16 08:00:51,1.10,1.10,1.10,99.90,1097260,26,19937,-71
2024-11-16 08:01:21,1.10,1.10,1.10,99.90,1094879,26,20373,-70
2024-11-16 08:01:52,1.20,1.20,1.20,99.90,1093615,26,19936,-69
2024-11-16 08:02:23,1.20,1.20,1.20,99.90,1099791,26,20044,-70
2024-11-16 08:02:54,1.20,1.20,1.20,99.90,1097237,26,19965,-68
2024-11-16 08:03:24,1.20,1.20,1.20,99.90,1099701,26,19964,-71
2024-11-16 08:03:55,1.10,1.10,1.10,99.90,1097447,26,20376,-71
2024-11-16 08:04:26,1.10,1.10,1.10,99.90,1096962,26,19937,-70
2024-11-16 08:04:56,1.10,1.10,1.10,99.90,1097408,26,20000,-70
2024-11-16 08:05:30,1.10,1.10,1.10,99.90,1099500,26,20378,-69
2024-11-16 08:06:01,1.20,1.20,1.20,99.90,1097046,26,19930,-69
2024-11-16 08:06:42,1.20,1.20,1.20,99.90,1100070,26,19941,-69
2024-11-16 08:07:13,1.20,1.20,1.20,99.90,1091562,26,19935,-69
2024-11-16 08:07:43,1.20,1.20,1.20,99.90,1097280,26,19930,-69
2024-11-16 08:08:14,1.20,1.20,1.20,99.90,1099811,26,19934,-70
2024-11-16 08:08:46,1.30,1.30,1.30,99.90,1097572,26,20096,-69
2024-11-16 08:09:35,1.30,1.30,1.30,99.90,1097478,26,19930,-70
2024-11-16 08:10:06,1.30,1.30,1.30,99.90,1094925,26,19934,-70
2024-11-16 08:10:36,1.30,1.30,1.30,99.90,1108594,26,20225,-70
2024-11-16 08:11:10,1.40,1.40,1.40,99.90,1104804,26,19969,-70
2024-11-16 08:11:41,1.30,1.30,1.30,99.90,1106874,26,19930,-69
2024-11-16 08:12:12,1.30,1.30,1.30,99.90,1093189,26,20411,-69
2024-11-16 08:12:43,1.40,1.40,1.40,99.90,1097061,26,20712,-69
2024-11-16 08:13:14,1.40,1.40,1.40,99.90,1090747,26,19942,-69
2024-11-16 08:13:44,1.40,1.40,1.40,99.90,1099133,26,19930,-69
2024-11-16 08:14:17,1.50,1.50,1.50,99.90,1101163,26,20306,-69
2024-11-16 08:14:48,1.40,1.40,1.40,99.90,1106805,26,19944,-70
2024-11-16 08:15:21,1.50,1.50,1.50,99.90,1101969,26,20337,-69
2024-11-16 08:15:51,1.50,1.50,1.50,99.90,1105835,26,19937,-69
2024-11-16 08:16:22,1.50,1.50,1.50,99.90,1097075,26,19930,-70
2024-11-16 08:16:52,1.50,1.50,1.50,99.90,1097385,26,20000,-70
2024-11-16 08:17:24,1.50,1.50,1.50,99.90,1098991,26,20360,-71
2024-11-16 08:17:55,1.50,1.50,1.50,99.90,1095084,26,19930,-69
2024-11-16 08:18:25,1.50,1.50,1.50,99.90,1106820,26,20360,-69
2024-11-16 08:18:56,1.60,1.60,1.60,99.90,1104792,26,20267,-69
2024-11-16 08:19:30,1.50,1.50,1.50,99.90,1107029,26,20037,-69
2024-11-16 08:20:01,1.60,1.60,1.60,99.90,1104921,26,19929,-70
2024-11-16 08:20:34,1.60,1.60,1.60,99.90,1104026,26,19929,-70
2024-11-16 08:21:04,1.60,1.60,1.60,99.90,1104030,26,20000,-71
2024-11-16 08:21:35,1.50,1.50,1.50,99.90,1104791,26,20421,-71
2024-11-16 08:22:10,1.60,1.60,1.60,99.90,1103783,26,19936,-70
2024-11-16 08:22:41,1.60,1.60,1.60,99.90,1107493,26,19930,-70
2024-11-16 08:23:11,1.70,1.70,1.70,99.90,1104284,26,19929,-70
2024-11-16 08:23:42,1.60,1.60,1.60,99.90,1104653,26,20265,-70
2024-11-16 08:24:16,1.70,1.70,1.70,99.90,1104743,26,19929,-70
2024-11-16 08:24:46,1.70,1.70,1.70,99.90,1101993,26,19930,-70
2024-11-16 08:25:17,1.70,1.70,1.70,99.90,1106428,26,19930,-70
2024-11-16 08:25:49,1.70,1.70,1.70,99.90,1103619,26,20017,-70
2024-11-16 08:26:22,1.80,1.80,1.80,99.90,1104261,26,19936,-70
2024-11-16 08:26:53,1.80,1.80,1.80,99.90,1104265,26,20363,-69
2024-11-16 08:27:24,1.80,1.80,1.80,99.90,1107249,26,19952,-71
2024-11-16 08:27:54,1.80,1.80,1.80,99.90,1104593,26,20002,-69
2024-11-16 08:28:32,1.80,1.80,1.80,99.90,1104719,26,19999,-71
2024-11-16 08:29:03,1.90,1.90,1.90,99.90,1104822,26,20448,-72
2024-11-16 08:29:34,1.80,1.80,1.80,99.90,1108058,26,19938,-73
2024-11-16 08:30:12,1.80,1.80,1.80,99.90,1104487,26,20268,-70
2024-11-16 08:30:43,1.80,1.80,1.80,99.90,1107377,26,19945,-70
2024-11-16 08:31:23,1.90,1.90,1.90,99.90,1102854,26,19982,-69
2024-11-16 08:31:56,1.90,1.90,1.90,99.90,1091275,26,19944,-70
2024-11-16 08:32:27,1.90,1.90,1.90,99.90,1097169,26,20450,-71
2024-11-16 08:32:58,1.90,1.90,1.90,99.90,1094189,26,19938,-72
2024-11-16 08:33:29,1.90,1.90,1.90,99.90,1098322,26,19937,-74
2024-11-16 08:34:00,1.90,1.90,1.90,99.90,1104435,26,19930,-72
2024-11-16 08:34:30,1.90,1.90,1.90,99.90,1105166,26,19929,-71
2024-11-16 08:35:01,1.90,1.90,1.90,99.90,1104101,26,19937,-69
2024-11-16 08:35:31,1.90,1.90,1.90,99.90,1107569,26,20364,-70
2024-11-16 08:36:02,2.00,2.00,2.00,99.90,1105087,26,19929,-70
2024-11-16 08:36:33,2.00,2.00,2.00,99.90,1104166,26,20467,-70
2024-11-16 08:37:04,2.00,2.00,2.00,99.90,1108096,26,19936,-71
2024-11-16 08:37:34,2.00,2.00,2.00,99.90,1103936,26,20254,-70
2024-11-16 08:38:05,2.10,2.10,2.10,99.90,1105053,26,19929,-69
2024-11-16 08:38:37,2.10,2.10,2.10,99.90,1107417,26,20549,-71
2024-11-16 08:39:08,2.10,2.10,2.10,99.90,1101894,26,19937,-70
2024-11-16 08:39:39,2.20,2.20,2.20,99.90,1104646,26,19947,-70
2024-11-16 08:40:09,2.20,2.20,2.20,99.90,1101342,26,20095,-70
2024-11-16 08:40:40,2.20,2.20,2.20,99.90,1107487,26,19930,-70
2024-11-16 08:41:11,2.20,2.20,2.20,99.90,1105006,26,20562,-70
2024-11-16 08:41:41,2.20,2.20,2.20,99.90,1107169,26,19961,-71
2024-11-16 08:42:12,2.20,2.20,2.20,99.90,1105345,26,19929,-70
2024-11-16 08:42:43,2.20,2.20,2.20,99.90,1100991,26,19930,-70
2024-11-16 08:43:21,2.20,2.20,2.20,99.90,1106991,26,19929,-70
2024-11-16 08:43:51,2.30,2.30,2.30,99.90,1100302,26,19945,-69
2024-11-16 08:44:22,2.30,2.30,2.30,99.90,1107663,26,20626,-71
2024-11-16 08:44:53,2.30,2.30,2.30,99.90,1104312,26,19936,-70
2024-11-16 08:45:23,2.20,2.20,2.20,99.90,1099866,26,20366,-70
2024-11-16 08:45:54,2.30,2.30,2.30,99.90,1095011,26,19934,-70
2024-11-16 08:46:25,2.30,2.30,2.30,99.90,1099500,26,19930,-71
2024-11-16 08:46:55,2.30,2.30,2.30,99.90,1097408,26,20503,-70
2024-11-16 08:47:26,2.40,2.40,2.40,99.90,1105998,26,20472,-69
2024-11-16 08:47:56,2.40,2.40,2.40,99.90,1103635,26,19953,-70
2024-11-16 08:48:27,2.40,2.40,2.40,99.90,1102850,26,19929,-70
2024-11-16 08:48:58,2.40,2.40,2.40,99.90,1102866,26,20384,-70
2024-11-16 08:49:28,2.40,2.40,2.40,99.90,1101965,26,20066,-70
2024-11-16 08:49:59,2.40,2.40,2.40,99.90,1101732,26,19944,-69
2024-11-16 08:50:30,2.40,2.40,2.40,99.90,1107445,26,20700,-69
2024-11-16 08:51:01,2.50,2.50,2.50,99.90,1104944,26,20228,-70
2024-11-16 08:51:32,2.50,2.50,2.50,99.90,1103813,26,19999,-71
2024-11-16 08:52:02,2.50,2.50,2.50,99.90,1104732,26,19937,-70
2024-11-16 08:52:33,2.50,2.50,2.50,99.90,1104364,26,19929,-69
2024-11-16 08:53:03,2.50,2.50,2.50,99.90,1102899,26,19930,-71
2024-11-16 08:53:37,2.50,2.50,2.50,99.90,1104894,26,20376,-69
2024-11-16 08:54:07,2.60,2.60,2.60,99.90,1102687,26,19945,-69
2024-11-16 08:54:38,2.60,2.60,2.60,99.90,1104736,26,20405,-69
2024-11-16 08:55:09,2.60,2.60,2.60,99.90,1104025,26,20310,-70
2024-11-16 08:55:39,2.60,2.60,2.60,99.90,1106982,26,20384,-71
2024-11-16 08:56:10,2.60,2.60,2.60,99.90,1104499,26,21079,-70
2024-11-16 08:56:41,2.60,2.60,2.60,99.90,1104325,26,20046,-70
2024-11-16 08:57:25,2.60,2.60,2.60,99.90,1107236,26,19972,-70
2024-11-16 08:57:55,2.60,2.60,2.60,99.90,1105039,26,19935,-70
2024-11-16 08:58:26,2.70,2.70,2.70,99.90,1104257,26,19936,-69
2024-11-16 08:58:57,2.70,2.70,2.70,99.90,1105027,26,19930,-69
2024-11-16 08:59:27,2.70,2.70,2.70,99.90,1107103,26,20343,-70
2024-11-16 08:59:58,2.70,2.70,2.70,99.90,1104730,26,20733,-71
2024-11-16 09:00:31,2.60,2.60,2.60,99.90,1108090,26,20051,-70
2024-11-16 09:01:03,2.60,2.60,2.60,99.90,1104914,26,19929,-70
2024-11-16 09:01:34,2.70,2.70,2.70,99.90,1104738,26,20224,-71
2024-11-16 09:02:04,2.70,2.70,2.70,99.90,1100955,26,19930,-72
2024-11-16 09:02:35,2.70,2.70,2.70,99.90,1102672,26,20523,-71
2024-11-16 09:03:06,2.70,2.70,2.70,99.90,1090528,26,19942,-69
2024-11-16 09:03:36,2.60,2.60,2.60,99.90,1093033,26,19941,-69
2024-11-16 09:04:07,2.50,2.50,2.50,99.90,1090671,27,20551,-70
2024-11-16 09:04:38,2.50,2.50,2.50,99.90,1089234,26,19949,-70
2024-11-16 09:05:09,2.50,2.50,2.50,99.90,1097173,26,19934,-70
2024-11-16 09:05:40,2.50,2.50,2.50,99.90,1095875,26,20495,-70
2024-11-16 09:06:17,2.40,2.40,2.40,99.90,1101658,26,19937,-69
2024-11-16 09:06:48,2.50,2.50,2.50,99.90,1104335,26,20220,-70
2024-11-16 09:07:18,2.50,2.50,2.50,99.90,1106858,26,19980,-69
2024-11-16 09:07:52,2.50,2.50,2.50,99.90,1105099,26,19978,-69
2024-11-16 09:08:23,2.50,2.50,2.50,99.90,1103987,26,19974,-69
2024-11-16 09:08:53,2.50,2.50,2.50,99.90,1107632,26,20678,-70
2024-11-16 09:09:24,2.50,2.50,2.50,99.90,1103635,26,19930,-69
2024-11-16 09:09:54,2.60,2.60,2.60,99.90,1104748,26,19933,-70
2024-11-16 09:10:26,2.60,2.60,2.60,99.90,1104124,26,19999,-70
2024-11-16 09:10:57,2.60,2.60,2.60,99.90,1104214,26,19973,-70
2024-11-16 09:11:27,2.60,2.60,2.60,99.90,1104494,26,19929,-69
2024-11-16 09:11:58,2.60,2.60,2.60,99.90,1096936,26,20442,-69
2024-11-16 09:12:28,2.60,2.60,2.60,99.90,1094789,26,19958,-69
2024-11-16 09:13:00,2.60,2.60,2.60,99.90,1094399,26,19999,-69
2024-11-16 09:13:30,2.60,2.60,2.60,99.90,1099470,26,20000,-71
2024-11-16 09:14:01,2.60,2.60,2.60,99.90,1097158,26,20572,-71
2024-11-16 09:14:32,2.60,2.60,2.60,99.90,1096316,26,19930,-71
2024-11-16 09:15:04,2.60,2.60,2.60,99.90,1091338,26,20364,-70
2024-11-16 09:15:45,2.60,2.60,2.60,99.90,1100104,26,19930,-70
2024-11-16 09:16:16,2.60,2.60,2.60,99.90,1103820,26,20462,-70
2024-11-16 09:16:47,2.60,2.60,2.60,99.90,1103820,26,19965,-70
2024-11-16 09:17:17,2.50,2.50,2.50,99.90,1107109,26,19961,-69
2024-11-16 09:17:48,2.50,2.50,2.50,99.90,1104282,26,19940,-70
2024-11-16 09:18:19,2.50,2.50,2.50,99.90,1107007,26,19990,-71
2024-11-16 09:18:50,2.50,2.50,2.50,99.90,1104579,26,19929,-69
2024-11-16 09:19:20,2.50,2.50,2.50,99.90,1095785,26,19966,-69
2024-11-16 09:19:51,2.50,2.50,2.50,99.90,1100015,26,20345,-70
2024-11-16 09:20:23,2.40,2.40,2.40,99.90,1093630,26,20010,-69
2024-11-16 09:20:56,2.50,2.50,2.50,99.90,1100229,26,19934,-70
2024-11-16 09:21:27,2.50,2.50,2.50,99.90,1094428,26,20338,-71
2024-11-16 09:21:57,2.50,2.50,2.50,99.90,1104352,26,19942,-70
2024-11-16 09:22:28,2.60,2.60,2.60,99.90,1103780,26,19933,-70
2024-11-16 09:22:58,2.60,2.60,2.60,99.90,1103849,26,19966,-69
2024-11-16 09:23:29,2.70,2.70,2.70,99.90,1106758,26,19930,-71
2024-11-16 09:24:00,2.60,2.60,2.60,99.90,1104483,26,19933,-70
2024-11-16 09:24:31,2.60,2.60,2.60,99.90,1103380,26,19945,-70
2024-11-16 09:25:01,2.60,2.60,2.60,99.90,1104433,26,20360,-70
2024-11-16 09:25:33,2.60,2.60,2.60,99.90,1107002,26,19930,-71
2024-11-16 09:26:05,2.70,2.70,2.70,99.90,1104594,26,20578,-70
2024-11-16 09:26:36,2.70,2.70,2.70,99.90,1105678,26,19930,-70
2024-11-16 09:27:06,2.70,2.70,2.70,99.90,1101456,26,19964,-69
2024-11-16 09:27:37,2.70,2.70,2.70,99.90,1094493,26,19944,-69
2024-11-16 09:28:08,2.70,2.70,2.70,99.90,1096404,26,19942,-69
2024-11-16 09:28:39,2.60,2.60,2.60,99.90,1100132,26,19942,-69
2024-11-16 09:29:09,2.50,2.50,2.50,99.90,1097400,26,19987,-71
2024-11-16 09:29:40,2.50,2.50,2.50,99.90,1106302,26,19929,-70
2024-11-16 09:30:10,2.60,2.60,2.60,99.90,1104957,26,20379,-71
2024-11-16 09:30:42,2.60,2.60,2.60,99.90,1103841,26,19937,-70
2024-11-16 09:31:13,2.50,2.50,2.50,99.90,1107661,26,19936,-70
2024-11-16 09:31:43,2.40,2.40,2.40,99.90,1104223,26,20178,-70
2024-11-16 09:32:14,2.40,2.40,2.40,99.90,1089983,27,19937,-70
2024-11-16 09:32:44,2.30,2.30,2.30,99.90,1090551,27,20391,-70
2024-11-16 09:33:19,2.30,2.30,2.30,99.90,1089068,27,20432,-70
2024-11-16 09:33:52,2.20,2.20,2.20,99.90,1092464,26,19971,-71
2024-11-16 09:34:23,2.20,2.20,2.20,99.90,1104574,26,19982,-71
2024-11-16 09:34:54,2.20,2.20,2.20,99.90,1105109,26,19947,-71
2024-11-16 09:35:24,2.20,2.20,2.20,99.90,1107756,26,19936,-70
2024-11-16 09:35:55,2.20,2.20,2.20,99.90,1108029,26,20294,-69
2024-11-16 09:36:26,2.20,2.20,2.20,99.90,1104844,26,20348,-71
2024-11-16 09:36:56,2.20,2.20,2.20,99.90,1104975,26,20348,-70
2024-11-16 09:37:27,2.20,2.20,2.20,99.90,1107427,26,20270,-70
2024-11-16 09:37:57,2.20,2.20,2.20,99.90,1105382,26,20399,-71
2024-11-16 09:38:29,2.20,2.20,2.20,99.90,1104843,26,19929,-70
2024-11-16 09:38:59,2.20,2.20,2.20,99.90,1108213,26,20505,-70
2024-11-16 09:39:30,2.20,2.20,2.20,99.90,1103897,26,19929,-69
2024-11-16 09:40:01,2.20,2.20,2.20,99.90,1104964,26,19929,-70
2024-11-16 09:40:31,2.30,2.30,2.30,99.90,1104856,26,20731,-70
2024-11-16 09:41:05,2.40,2.40,2.40,99.90,1104956,26,19958,-69
2024-11-16 09:41:35,2.40,2.40,2.40,99.90,1104923,26,20448,-71
2024-11-16 09:42:06,2.50,2.50,2.50,99.90,1104482,26,19929,-70
2024-11-16 09:42:36,2.50,2.50,2.50,99.90,1105216,26,19930,-70
2024-11-16 09:43:10,2.40,2.40,2.40,99.90,1104764,26,20231,-70
2024-11-16 09:43:50,2.50,2.50,2.50,99.90,1103948,26,19937,-70
2024-11-16 09:44:21,2.70,2.70,2.70,99.90,1107804,26,20296,-72
2024-11-16 09:44:52,3.00,3.00,3.00,99.90,1102016,26,19937,-72
2024-11-16 09:45:23,3.40,3.40,3.40,99.90,1107257,26,19936,-70
2024-11-16 09:45:53,4.10,4.10,4.10,99.90,1105443,26,20363,-71
2024-11-16 09:46:24,4.70,4.70,4.70,99.90,1107846,26,19976,-70
2024-11-16 09:46:55,5.30,5.30,5.30,99.90,1105167,26,19936,-70
2024-11-16 09:47:25,5.70,5.70,5.70,99.90,1107565,26,20388,-70
2024-11-16 09:47:56,5.80,5.80,5.80,99.90,1104461,26,19930,-69
2024-11-16 09:48:27,6.00,6.00,6.00,99.90,1105133,26,19929,-69
2024-11-16 09:48:57,6.20,6.20,6.20,99.90,1104845,26,20594,-71
2024-11-16 09:49:28,6.10,6.10,6.10,99.90,1104636,26,19965,-69
2024-11-16 09:49:59,6.30,6.30,6.30,99.90,1105139,26,20467,-70
2024-11-16 09:50:29,6.70,6.70,6.70,99.90,1104306,26,19929,-70
2024-11-16 09:51:00,7.10,7.10,7.10,99.90,1104947,26,19933,-70
2024-11-16 09:51:30,7.50,7.50,7.50,99.90,1105257,26,20108,-70
2024-11-16 09:52:01,7.80,7.80,7.80,99.90,1098116,26,20021,-71
2024-11-16 09:52:32,8.20,8.20,8.20,99.90,1105360,26,19941,-70
2024-11-16 09:53:03,8.60,8.60,8.60,99.90,1107529,26,19979,-70
2024-11-16 09:53:33,8.90,8.90,8.90,99.90,1104974,26,19940,-71
2024-11-16 09:54:15,9.20,9.20,9.20,99.90,1097487,26,20373,-70
2024-11-16 09:54:46,9.60,9.60,9.60,99.90,1038896,26,20544,-71
2024-11-16 09:55:29,9.90,9.90,9.90,99.90,1101388,26,19930,-73
2024-11-16 09:56:00,9.70,9.70,9.70,99.90,1103846,26,19941,-72
2024-11-16 09:56:31,9.80,9.80,9.80,99.90,1108144,26,19929,-70
2024-11-16 09:57:01,9.90,9.90,9.90,99.90,1097208,26,19930,-69
2024-11-16 09:57:32,9.80,9.80,9.80,99.90,1106977,26,19930,-70
2024-11-16 09:58:08,9.40,9.40,9.40,99.90,1103740,26,19930,-70
2024-11-16 09:58:39,9.80,9.80,9.80,99.90,1105102,26,19934,-70
2024-11-16 09:59:10,9.80,9.80,9.80,99.90,1105169,26,20242,-69
2024-11-16 09:59:40,10.00,10.00,10.00,99.90,1106864,26,20364,-69
2024-11-16 10:00:11,10.20,10.20,10.20,99.90,1105295,26,20003,-70
2024-11-16 10:00:44,9.90,9.90,9.90,99.90,1104184,26,20391,-71
2024-11-16 10:01:15,9.20,9.20,9.20,99.90,1108285,26,19937,-70
2024-11-16 10:01:45,8.90,8.90,8.90,99.90,1104573,26,19929,-71
2024-11-16 10:02:22,8.30,8.30,8.30,99.90,1094700,26,19938,-70
2024-11-16 10:02:53,8.50,8.50,8.50,99.90,1085177,27,20489,-69
2024-11-16 10:03:31,8.80,8.80,8.80,99.90,1092570,27,19942,-70
2024-11-16 10:04:06,9.00,9.00,9.00,99.90,1090295,26,20441,-70
2024-11-16 10:04:37,9.00,9.00,9.00,99.90,1101181,26,19937,-71
2024-11-16 10:05:09,9.30,9.30,9.30,99.90,1102285,26,19960,-69
2024-11-16 10:05:40,9.30,9.30,9.30,99.90,1105914,26,19937,-73
2024-11-16 10:06:11,9.30,9.30,9.30,99.90,1104460,26,19936,-70
2024-11-16 10:06:42,9.50,9.50,9.50,99.90,1100526,26,19966,-69
2024-11-16 10:07:13,9.70,9.70,9.70,99.90,1108462,26,19936,-69
2024-11-16 10:07:44,10.10,10.10,10.10,99.90,1103806,26,19929,-70
2024-11-16 10:08:23,10.50,10.50,10.50,99.90,1105498,26,20052,-70
2024-11-16 10:08:54,10.90,10.90,10.90,99.90,1101877,26,19941,-69
2024-11-16 10:09:25,9.90,9.90,9.90,99.90,1107712,26,20420,-70
2024-11-16 10:10:14,9.10,9.10,9.10,99.90,1104823,26,19937,-70
2024-11-16 10:10:45,8.90,8.90,8.90,99.90,1103358,26,20075,-70
2024-11-16 10:11:23,9.00,9.00,9.00,99.90,1105232,26,19938,-70
2024-11-16 10:11:54,9.10,9.10,9.10,99.90,1103184,26,20281,-69
2024-11-16 10:12:25,9.40,9.40,9.40,99.90,1099953,26,20001,-69
2024-11-16 10:12:56,9.70,9.70,9.70,99.90,1094950,26,19930,-69
2024-11-16 10:13:27,10.20,10.20,10.20,99.90,1097293,26,19930,-69
2024-11-16 10:13:59,10.60,10.60,10.60,99.90,1097353,26,19930,-69
2024-11-16 10:14:30,10.70,10.70,10.70,99.90,1105573,26,19929,-69
2024-11-16 10:15:01,10.40,10.40,10.40,99.90,1104271,26,19995,-71
2024-11-16 10:15:31,10.00,10.00,10.00,99.90,1102407,26,19934,-71
2024-11-16 10:16:02,10.00,10.00,10.00,99.90,1104992,26,19936,-69
2024-11-16 10:16:35,9.80,9.80,9.80,99.90,1100229,26,19934,-69
2024-11-16 10:17:08,9.50,9.50,9.50,99.90,1096019,26,19996,-69
2024-11-16 10:17:44,9.20,9.20,9.20,99.90,1096234,26,20769,-69
2024-11-16 10:18:14,9.00,9.00,9.00,99.90,1097292,26,20425,-68
2024-11-16 10:18:45,8.60,8.60,8.60,99.90,1107234,26,19929,-70
2024-11-16 10:19:21,8.00,8.00,8.00,99.90,1097868,26,19965,-70
2024-11-16 10:19:56,7.90,7.90,7.90,99.90,1091592,27,19950,-71
2024-11-16 10:20:28,7.80,7.80,7.80,99.90,1090362,27,20323,-70
2024-11-16 10:20:58,7.80,7.80,7.80,99.90,1092843,26,20279,-69
2024-11-16 10:21:29,7.70,7.70,7.70,99.90,1101738,26,20021,-69
2024-11-16 10:22:01,7.60,7.60,7.60,99.90,1104582,26,19929,-69
2024-11-16 10:22:31,7.60,7.60,7.60,99.90,1105172,26,19930,-69
2024-11-16 10:23:03,7.60,7.60,7.60,99.90,1104694,26,20373,-70
2024-11-16 10:23:34,7.90,7.90,7.90,99.90,1107492,26,19941,-71
2024-11-16 10:24:05,8.20,8.20,8.20,99.90,1105263,26,19936,-70
2024-11-16 10:24:36,8.30,8.30,8.30,99.90,1104469,26,19930,-69
2024-11-16 10:25:06,8.70,8.70,8.70,99.90,1105383,26,20264,-69
2024-11-16 10:25:37,9.10,9.10,9.10,99.90,1107445,26,20576,-70
2024-11-16 10:26:08,9.40,9.40,9.40,99.90,1100080,26,19941,-70
2024-11-16 10:26:38,9.50,9.50,9.50,99.90,1107815,26,19957,-69
2024-11-16 10:27:10,9.30,9.30,9.30,99.90,1100689,26,20437,-70
2024-11-16 10:27:41,8.80,8.80,8.80,99.90,1105017,26,20018,-68
2024-11-16 10:28:11,7.90,7.90,7.90,99.90,1100058,26,19933,-69
2024-11-16 10:28:42,7.20,7.20,7.20,99.90,1097048,26,19962,-70
2024-11-16 10:29:13,6.70,6.70,6.70,99.90,1100539,26,19973,-70
2024-11-16 10:29:44,6.60,6.60,6.60,99.90,1099303,26,20004,-70
2024-11-16 10:30:15,6.60,6.60,6.60,99.90,1105996,26,19941,-71
2024-11-16 10:30:46,6.40,6.40,6.40,99.90,1107006,26,19942,-71
2024-11-16 10:31:19,6.30,6.30,6.30,99.90,1104234,26,19937,-71
2024-11-16 10:31:50,6.50,6.50,6.50,99.90,1107304,26,20421,-71
2024-11-16 10:32:21,6.40,6.40,6.40,99.90,1104527,26,20322,-70
2024-11-16 10:32:52,6.30,6.30,6.30,99.90,1108236,26,20390,-70
2024-11-16 10:33:23,6.40,6.40,6.40,99.90,1106105,26,19938,-70
2024-11-16 10:33:54,6.40,6.40,6.40,99.90,1105604,26,20018,-69
2024-11-16 10:34:25,6.20,6.20,6.20,99.90,1104483,26,20003,-69
2024-11-16 10:34:56,6.10,6.10,6.10,99.90,1107728,26,19945,-70
2024-11-16 10:35:27,6.00,6.00,6.00,99.90,1104769,26,19936,-69
2024-11-16 10:35:57,5.90,5.90,5.90,99.90,1104592,26,19930,-69
2024-11-16 10:36:28,5.90,5.90,5.90,99.90,1102787,26,19983,-70
2024-11-16 10:36:59,5.70,5.70,5.70,99.90,1107697,26,20481,-71
2024-11-16 10:37:30,5.80,5.80,5.80,99.90,1103017,26,19942,-71
2024-11-16 10:38:04,5.80,5.80,5.80,99.90,1105015,26,19944,-69
2024-11-16 10:38:37,5.70,5.70,5.70,99.90,1104817,26,19929,-70
2024-11-16 10:39:13,5.70,5.70,5.70,99.90,1105299,26,19957,-70
2024-11-16 10:39:43,5.60,5.60,5.60,99.90,1104674,26,19930,-71
2024-11-16 10:40:15,5.40,5.40,5.40,99.90,1108461,26,19930,-69
2024-11-16 10:40:50,5.60,5.60,5.60,99.90,1107108,26,20043,-71
2024-11-16 10:41:26,5.80,5.80,5.80,99.90,1105052,26,19930,-71
2024-11-16 10:42:08,5.80,5.80,5.80,99.90,1103471,26,20267,-72
2024-11-16 10:42:40,5.50,5.50,5.50,99.90,1107468,26,19962,-71
2024-11-16 10:43:15,5.50,5.50,5.50,99.90,1102022,26,19929,-69
2024-11-16 10:43:45,5.70,5.70,5.70,99.90,1105697,26,19929,-70
2024-11-16 10:44:24,5.60,5.60,5.60,99.90,1102592,26,19945,-70
2024-11-16 10:45:09,5.60,5.60,5.60,99.90,1101186,26,19944,-70
2024-11-16 10:45:40,5.90,5.90,5.90,99.90,1091463,26,20020,-70
2024-11-16 10:46:12,6.00,6.00,6.00,99.90,1095425,26,19984,-70
2024-11-16 10:46:42,6.10,6.10,6.10,99.90,1085907,27,20704,-70
2024-11-16 10:47:17,5.80,5.80,5.80,99.90,1080375,27,19935,-70
2024-11-16 10:48:05,5.80,5.80,5.80,99.90,1087980,27,20058,-71
2024-11-16 10:48:43,5.90,5.90,5.90,99.90,1089835,26,20007,-71
2024-11-16 10:49:30,6.40,6.40,6.40,99.90,1096898,26,19930,-71
2024-11-16 10:50:01,7.00,7.00,7.00,99.90,1095893,26,20004,-70
2024-11-16 10:50:35,7.70,7.70,7.70,99.90,1091923,26,20004,-70
2024-11-16 10:51:09,8.20,8.20,8.20,99.90,1094542,26,20248,-70
2024-11-16 10:51:40,8.40,8.40,8.40,99.90,1091851,26,19930,-70
2024-11-16 10:52:11,8.50,8.50,8.50,99.90,1094129,26,20375,-70
2024-11-16 10:52:42,8.80,8.80,8.80,99.90,1089881,26,19966,-71
2024-11-16 10:53:13,9.40,9.40,9.40,99.90,1094846,26,19938,-71
2024-11-16 10:53:55,9.60,9.60,9.60,99.90,1082279,26,19938,-71
2024-11-16 10:54:28,9.80,9.80,9.80,99.90,1095333,26,19990,-70
2024-11-16 10:55:06,10.30,10.30,10.30,99.90,1093367,26,19937,-70
2024-11-16 10:55:38,10.70,10.70,10.70,99.90,1097312,26,19957,-70
2024-11-16 10:56:09,11.30,11.30,11.30,99.90,1084813,27,20582,-71
2024-11-16 10:56:47,11.80,11.80,11.80,99.90,1083300,27,20043,-70
2024-11-16 10:57:22,11.90,11.90,11.90,99.90,1083413,27,20073,-71
2024-11-16 10:57:52,11.10,11.10,11.10,99.90,1082687,27,20466,-71
2024-11-16 10:58:23,10.50,10.50,10.50,99.90,1086625,27,19934,-70
2024-11-16 10:58:54,10.40,10.40,10.40,99.90,1087104,27,19941,-70
2024-11-16 10:59:37,10.10,10.10,10.10,99.90,1089421,27,19931,-71
2024-11-16 11:00:08,10.30,10.30,10.30,99.90,1082356,27,20325,-70
2024-11-16 11:00:38,10.60,10.60,10.60,99.90,1088731,27,19931,-71
2024-11-16 11:01:23,10.80,10.80,10.80,99.90,1090314,27,20428,-71
2024-11-16 11:01:54,11.00,11.00,11.00,99.90,1079461,27,19932,-71
2024-11-16 11:02:26,10.80,10.80,10.80,99.90,1082300,27,19931,-72
2024-11-16 11:03:13,10.60,10.60,10.60,99.90,1070972,27,19932,-70
2024-11-16 11:03:50,10.80,10.80,10.80,99.90,1081388,27,19931,-70
2024-11-16 11:04:23,10.60,10.60,10.60,99.90,1074223,27,19932,-71
2024-11-16 11:05:05,10.70,10.70,10.70,99.90,1082969,27,19938,-70
2024-11-16 11:05:43,10.80,10.80,10.80,99.90,1083984,27,20479,-70
2024-11-16 11:06:13,10.80,10.80,10.80,99.90,1074243,27,19938,-70
2024-11-16 11:06:44,10.60,10.60,10.60,99.90,1082330,27,20269,-70
2024-11-16 11:07:14,10.50,10.50,10.50,99.90,1078346,27,19942,-70
2024-11-16 11:07:52,10.00,10.00,10.00,99.90,1081992,27,20421,-70
2024-11-16 11:08:26,9.80,9.80,9.80,99.90,1079985,27,19945,-71
2024-11-16 11:08:57,9.10,9.10,9.10,99.90,1077947,27,19939,-70
2024-11-16 11:09:28,8.60,8.60,8.60,99.90,1074498,27,20030,-73
2024-11-16 11:09:58,8.20,8.20,8.20,99.90,1068663,27,20023,-72
2024-11-16 11:10:29,8.10,8.10,8.10,99.90,1071783,27,20122,-70
2024-11-16 11:11:08,7.80,7.80,7.80,99.90,1073242,27,19931,-69
2024-11-16 11:11:39,7.70,7.70,7.70,99.90,1084928,27,19931,-69
2024-11-16 11:12:11,7.40,7.40,7.40,99.90,1077000,27,20382,-69
2024-11-16 11:12:46,6.70,6.70,6.70,99.90,1085184,27,19983,-71
2024-11-16 11:13:21,6.20,6.20,6.20,99.90,1077209,27,20007,-71
2024-11-16 11:13:52,5.80,5.80,5.80,99.90,1081645,27,19931,-71
2024-11-16 11:14:23,5.60,5.60,5.60,99.90,1077800,27,20204,-71
2024-11-16 11:15:01,5.60,5.60,5.60,99.90,1079617,27,20378,-71
2024-11-16 11:15:32,5.50,5.50,5.50,99.90,1073985,27,20427,-71
2024-11-16 11:16:03,5.50,5.50,5.50,99.90,1075641,27,19987,-72
2024-11-16 11:16:33,5.30,5.30,5.30,99.90,1072024,27,20502,-71
2024-11-16 11:17:05,5.00,5.00,5.00,99.90,1071148,27,20019,-72
2024-11-16 11:17:35,4.90,4.90,4.90,99.90,1076649,27,19932,-71
2024-11-16 11:18:10,4.90,4.90,4.90,99.90,1078930,27,20353,-71
2024-11-16 11:18:40,4.80,4.80,4.80,99.90,1068040,27,19944,-71
2024-11-16 11:19:12,4.70,4.70,4.70,99.90,1070193,27,19970,-70
2024-11-16 11:19:44,4.70,4.70,4.70,99.90,1071680,27,19944,-70
2024-11-16 11:20:18,4.80,4.80,4.80,99.90,1068112,27,19997,-71
2024-11-16 11:20:49,4.80,4.80,4.80,99.90,1082281,27,19974,-70
2024-11-16 11:21:19,4.80,4.80,4.80,99.90,1076983,27,20013,-70
2024-11-16 11:21:51,4.90,4.90,4.90,99.90,1078478,27,19955,-71
2024-11-16 11:22:21,5.00,5.00,5.00,99.90,1069056,27,19955,-71
2024-11-16 11:22:52,5.00,5.00,5.00,99.90,1074793,27,19944,-71
2024-11-16 11:23:23,4.90,4.90,4.90,99.90,1077221,27,20875,-72
2024-11-16 11:23:53,4.90,4.90,4.90,99.90,1074894,27,19947,-69
2024-11-16 11:24:28,4.90,4.90,4.90,99.90,1075116,27,19976,-71
2024-11-16 11:24:59,4.80,4.80,4.80,99.90,1068515,27,20331,-71
2024-11-16 11:25:29,4.80,4.80,4.80,99.90,1076943,27,20003,-70
2024-11-16 11:26:11,4.70,4.70,4.70,99.90,1076355,27,20494,-70
2024-11-16 11:26:44,4.70,4.70,4.70,99.90,1086656,27,19931,-72
2024-11-16 11:27:16,4.50,4.50,4.50,99.90,1082380,27,20013,-70
2024-11-16 11:27:54,4.30,4.30,4.30,99.90,1074882,27,20036,-70
2024-11-16 11:28:26,4.10,4.10,4.10,99.90,1079796,27,19939,-71
2024-11-16 11:28:57,4.10,4.10,4.10,99.90,1080543,27,19984,-71
2024-11-16 11:29:28,4.10,4.10,4.10,99.90,1083061,27,20364,-72
2024-11-16 11:29:59,4.00,4.00,4.00,99.90,1088268,27,20070,-72
2024-11-16 11:30:45,4.10,4.10,4.10,99.90,1089995,26,19961,-72
2024-11-16 11:31:19,4.10,4.10,4.10,99.90,1094775,26,19937,-70
2024-11-16 11:31:50,4.30,4.30,4.30,99.90,1095791,26,19930,-70
2024-11-16 11:32:21,4.40,4.40,4.40,99.90,1089376,26,19931,-68
2024-11-16 11:32:51,4.40,4.40,4.40,99.90,1095798,26,20012,-70
2024-11-16 11:33:28,4.30,4.30,4.30,99.90,1093990,26,20285,-70
2024-11-16 11:33:59,4.40,4.40,4.40,99.90,1100917,26,19930,-71
2024-11-16 11:34:30,4.50,4.50,4.50,99.90,1103669,26,19936,-70
2024-11-16 11:35:01,4.50,4.50,4.50,99.90,1100775,26,19937,-72
2024-11-16 11:35:32,4.60,4.60,4.60,99.90,1104184,26,20002,-72
2024-11-16 11:36:10,4.70,4.70,4.70,99.90,1104250,26,19937,-70
2024-11-16 11:36:41,4.70,4.70,4.70,99.90,1104265,26,19930,-71
2024-11-16 11:37:12,4.60,4.60,4.60,99.90,1107518,26,19998,-70
2024-11-16 11:37:42,4.70,4.70,4.70,99.90,1103220,26,20291,-71
2024-11-16 11:38:19,4.70,4.70,4.70,99.90,1106350,26,20313,-70
2024-11-16 11:38:50,4.80,4.80,4.80,99.90,1104555,26,19937,-70
2024-11-16 11:39:27,4.90,4.90,4.90,99.90,1106505,26,19929,-72
2024-11-16 11:39:58,4.90,4.90,4.90,99.90,1096418,26,19937,-70
2024-11-16 11:40:29,4.90,4.90,4.90,99.90,1100427,26,20262,-71
2024-11-16 11:41:00,4.80,4.80,4.80,99.90,1089283,26,20462,-69
2024-11-16 11:41:31,4.80,4.80,4.80,99.90,1093226,26,19931,-70
2024-11-16 11:42:03,4.80,4.80,4.80,99.90,1095393,26,19938,-70
2024-11-16 11:42:33,4.80,4.80,4.80,99.90,1084327,27,19947,-70
2024-11-16 11:43:05,4.70,4.70,4.70,99.90,1090706,26,20358,-71
2024-11-16 11:43:35,4.60,4.60,4.60,99.90,1095553,26,19941,-71
2024-11-16 11:44:06,4.70,4.70,4.70,99.90,1097595,26,20401,-70
2024-11-16 11:44:36,4.80,4.80,4.80,99.90,1104522,26,19953,-70
2024-11-16 11:45:16,4.90,4.90,4.90,99.90,1101796,26,20381,-70
2024-11-16 11:46:13,4.90,4.90,4.90,99.90,1103457,26,19929,-70
2024-11-16 11:46:52,4.90,4.90,4.90,99.90,1098283,26,19929,-70
2024-11-16 11:47:30,5.00,5.00,5.00,99.90,1107272,26,20268,-70
2024-11-16 11:48:01,5.00,5.00,5.00,99.90,1097479,26,19936,-70
2024-11-16 11:48:42,5.00,5.00,5.00,99.90,1094897,26,20004,-70
2024-11-16 11:49:22,4.80,4.80,4.80,99.90,1096816,26,19946,-70
2024-11-16 11:49:56,4.60,4.60,4.60,99.90,1098149,26,20198,-71
2024-11-16 11:50:27,4.70,4.70,4.70,99.90,1094588,26,19930,-70
2024-11-16 11:50:57,4.70,4.70,4.70,99.90,1097606,26,19930,-71
2024-11-16 11:51:29,4.70,4.70,4.70,99.90,1091109,27,19981,-71
2024-11-16 11:52:01,4.70,4.70,4.70,99.90,1082918,27,19998,-70
2024-11-16 11:52:38,4.80,4.80,4.80,99.90,1082430,27,19931,-70
2024-11-16 11:53:09,4.80,4.80,4.80,99.90,1079240,27,20051,-70
2024-11-16 11:53:40,4.90,4.90,4.90,99.90,1088832,26,20334,-70
2024-11-16 11:54:14,4.90,4.90,4.90,99.90,1094990,26,20415,-70
2024-11-16 11:54:48,4.80,4.80,4.80,99.90,1022581,27,19938,-70
2024-11-16 11:55:26,4.70,4.70,4.70,99.90,1092050,27,19931,-70
2024-11-16 11:56:06,4.70,4.70,4.70,99.90,1088133,27,19941,-71
2024-11-16 11:56:36,4.80,4.80,4.80,99.90,1093901,26,19936,-70
2024-11-16 11:57:14,4.80,4.80,4.80,99.90,1090705,26,19930,-71
2024-11-16 11:57:45,4.90,4.90,4.90,99.90,1090606,27,20080,-70
2024-11-16 11:58:25,4.80,4.80,4.80,99.90,1089533,27,19946,-70
2024-11-16 11:58:57,4.80,4.80,4.80,99.90,1086086,27,19983,-70
2024-11-16 11:59:30,4.70,4.70,4.70,99.90,1090792,26,19941,-70
2024-11-16 12:00:12,4.60,4.60,4.60,99.90,1096795,26,19941,-70
2024-11-16 12:00:45,4.60,4.60,4.60,99.90,1096591,26,20557,-70
2024-11-16 12:01:30,4.70,4.70,4.70,99.90,1092286,26,19935,-72
2024-11-16 12:02:01,4.80,4.80,4.80,99.90,1084116,27,20006,-70
2024-11-16 12:02:32,4.90,4.90,4.90,99.90,1089548,27,20012,-71
2024-11-16 12:03:03,4.90,4.90,4.90,99.90,1088842,27,19950,-70
2024-11-16 12:03:33,4.90,4.90,4.90,99.90,1091646,26,19941,-70
2024-11-16 12:04:17,4.90,4.90,4.90,99.90,1096556,26,19937,-70
2024-11-16 12:04:47,4.90,4.90,4.90,99.90,1093108,26,20783,-70
2024-11-16 12:05:18,4.90,4.90,4.90,99.90,1091962,27,19950,-69
2024-11-16 12:05:49,4.90,4.90,4.90,99.90,1092860,27,19937,-70
2024-11-16 12:06:19,4.80,4.80,4.80,99.90,1088938,27,19941,-70
2024-11-16 12:06:51,4.80,4.80,4.80,99.90,1093155,26,20409,-70
2024-11-16 12:07:22,4.80,4.80,4.80,99.90,1095632,26,19946,-70
2024-11-16 12:07:52,4.80,4.80,4.80,99.90,1091325,26,20370,-70
2024-11-16 12:08:24,4.70,4.70,4.70,99.90,1095666,26,20310,-70
2024-11-16 12:08:54,4.70,4.70,4.70,99.90,1093184,26,19930,-70
2024-11-16 12:09:32,4.80,4.80,4.80,99.90,1093253,26,20320,-70
2024-11-16 12:10:03,4.80,4.80,4.80,99.90,1097167,26,19937,-70
2024-11-16 12:10:33,4.80,4.80,4.80,99.90,1096863,26,20360,-70
2024-11-16 12:11:04,4.90,4.90,4.90,99.90,1096744,26,19937,-70
2024-11-16 12:11:35,5.00,5.00,5.00,99.90,1096685,26,20369,-71
2024-11-16 12:12:10,5.00,5.00,5.00,99.90,1080583,27,19985,-70
2024-11-16 12:12:40,5.00,5.00,5.00,99.90,1079537,27,20716,-70
2024-11-16 12:13:11,5.10,5.10,5.10,99.90,1082424,27,19950,-71
2024-11-16 12:13:41,5.10,5.10,5.10,99.90,1082398,27,20503,-71
2024-11-16 12:14:18,5.10,5.10,5.10,99.90,1081282,27,19931,-71
2024-11-16 12:14:51,5.10,5.10,5.10,99.90,1084777,27,19937,-70
2024-11-16 12:15:21,5.00,5.00,5.00,99.90,1083940,27,19943,-70
2024-11-16 12:15:52,5.00,5.00,5.00,99.90,1084786,27,19939,-71
2024-11-16 12:16:23,5.00,5.00,5.00,99.90,1082521,27,19931,-71
2024-11-16 12:16:53,5.00,5.00,5.00,99.90,1082372,27,20482,-69
2024-11-16 12:17:24,5.10,5.10,5.10,99.90,1084754,27,19942,-70
2024-11-16 12:17:54,5.10,5.10,5.10,99.90,1077709,27,20058,-70
2024-11-16 12:18:25,5.10,5.10,5.10,99.90,1085097,27,19931,-70
2024-11-16 12:18:56,5.10,5.10,5.10,99.90,1080009,27,19939,-69
2024-11-16 12:19:28,5.10,5.10,5.10,99.90,1085239,27,19938,-72
2024-11-16 12:19:59,5.20,5.20,5.20,99.90,1082355,27,19938,-71
2024-11-16 12:20:30,5.20,5.20,5.20,99.90,1084876,27,19931,-71
2024-11-16 12:21:00,5.20,5.20,5.20,99.90,1082334,27,20662,-71
2024-11-16 12:21:31,5.20,5.20,5.20,99.90,1083444,27,19967,-71
2024-11-16 12:22:02,5.20,5.20,5.20,99.90,1081766,27,19943,-68
2024-11-16 12:22:32,5.10,5.10,5.10,99.90,1084888,27,19931,-69
2024-11-16 12:23:03,5.10,5.10,5.10,99.90,1081363,27,19935,-69
2024-11-16 12:23:34,5.10,5.10,5.10,99.90,1083432,27,19996,-70
2024-11-16 12:24:04,5.00,5.00,5.00,99.90,1081350,27,19931,-70
2024-11-16 12:24:36,4.90,4.90,4.90,99.90,1082666,27,20364,-70
2024-11-16 12:25:07,4.80,4.80,4.80,99.90,1081155,27,20005,-70
2024-11-16 12:25:38,4.90,4.90,4.90,99.90,1082923,27,19986,-70
2024-11-16 12:26:08,4.90,4.90,4.90,99.90,1081734,27,19935,-70
2024-11-16 12:26:39,4.90,4.90,4.90,99.90,1083990,27,19943,-70
2024-11-16 12:27:14,4.90,4.90,4.90,99.90,1081132,27,19991,-70
2024-11-16 12:27:44,4.90,4.90,4.90,99.90,1081763,27,19931,-70
2024-11-16 12:28:15,5.00,5.00,5.00,99.90,1081377,27,20384,-70
2024-11-16 12:28:45,4.90,4.90,4.90,99.90,1082557,27,19939,-70
2024-11-16 12:29:17,5.00,5.00,5.00,99.90,1080594,27,19943,-70
2024-11-16 12:29:48,5.00,5.00,5.00,99.90,1082202,27,20009,-71
2024-11-16 12:30:18,5.00,5.00,5.00,99.90,1082222,27,19931,-71
2024-11-16 12:30:49,4.90,4.90,4.90,99.90,1082836,27,20736,-71
2024-11-16 12:31:19,5.00,5.00,5.00,99.90,1082242,27,20639,-70
2024-11-16 12:31:50,5.00,5.00,5.00,99.90,1076006,27,20083,-71
2024-11-16 12:32:21,5.10,5.10,5.10,99.90,1077996,27,19951,-71
2024-11-16 12:32:52,5.10,5.10,5.10,99.90,1078624,27,19932,-70
2024-11-16 12:33:23,5.10,5.10,5.10,99.90,1074505,27,20124,-72
2024-11-16 12:33:53,5.00,5.00,5.00,99.90,1084985,27,19939,-71
2024-11-16 12:34:24,5.00,5.00,5.00,99.90,1079858,27,19942,-70
2024-11-16 12:34:55,5.00,5.00,5.00,99.90,1069841,27,19937,-69
2024-11-16 12:35:25,5.00,5.00,5.00,99.90,1071529,27,19940,-72
2024-11-16 12:35:58,5.00,5.00,5.00,99.90,1068473,27,20537,-71
2024-11-16 12:36:28,4.90,4.90,4.90,99.90,1068921,27,19932,-70
2024-11-16 12:36:59,4.90,4.90,4.90,99.90,1069140,27,19947,-71
2024-11-16 12:37:32,5.00,5.00,5.00,99.90,1075962,27,20394,-73
2024-11-16 12:38:03,5.00,5.00,5.00,99.90,1075932,27,19931,-69
2024-11-16 12:38:36,5.00,5.00,5.00,99.90,1069441,27,19939,-68
2024-11-16 12:39:09,4.90,4.90,4.90,99.90,1069156,27,20357,-70
2024-11-16 12:39:40,4.80,4.80,4.80,99.90,1068458,27,20483,-70
2024-11-16 12:40:11,4.80,4.80,4.80,99.90,1070199,27,19938,-70
2024-11-16 12:40:42,4.80,4.80,4.80,99.90,1074824,27,20162,-70
2024-11-16 12:41:13,4.90,4.90,4.90,99.90,1078806,27,20015,-70
2024-11-16 12:41:46,4.90,4.90,4.90,99.90,1075933,27,20576,-71
2024-11-16 12:42:16,5.00,5.00,5.00,99.90,1078481,27,19932,-70
2024-11-16 12:42:48,5.00,5.00,5.00,99.90,1075906,27,19959,-69
2024-11-16 12:43:18,5.00,5.00,5.00,99.90,1077805,27,19980,-71
2024-11-16 12:43:49,5.10,5.10,5.10,99.90,1076154,27,19994,-69
2024-11-16 12:44:20,5.10,5.10,5.10,99.90,1071499,27,19952,-69
2024-11-16 12:44:50,5.00,5.00,5.00,99.90,1068902,27,19964,-69
2024-11-16 12:45:21,5.00,5.00,5.00,99.90,1070876,27,19940,-71
2024-11-16 12:45:52,4.90,4.90,4.90,99.90,1071898,27,19944,-70
2024-11-16 12:46:22,4.90,4.90,4.90,99.90,1068827,27,19943,-70
2024-11-16 12:46:53,4.90,4.90,4.90,99.90,1069474,27,20019,-71
2024-11-16 12:47:23,5.00,5.00,5.00,99.90,1071480,27,20272,-70
2024-11-16 12:47:54,5.10,5.10,5.10,99.90,1069485,27,20442,-70
2024-11-16 12:48:25,5.10,5.10,5.10,99.90,1072278,27,19932,-70
2024-11-16 12:48:57,5.00,5.00,5.00,99.90,1072000,27,20043,-69
2024-11-16 12:49:27,5.00,5.00,5.00,99.90,1067912,27,20266,-70
2024-11-16 12:49:58,4.90,4.90,4.90,99.90,1071170,27,20032,-70
2024-11-16 12:50:28,4.80,4.80,4.80,99.90,1075012,27,20609,-71
2024-11-16 12:51:00,4.80,4.80,4.80,99.90,1082780,27,19930,-70
2024-11-16 12:51:31,4.80,4.80,4.80,99.90,1084872,27,19931,-70
2024-11-16 12:52:01,4.90,4.90,4.90,99.90,1081948,27,20005,-70
2024-11-16 12:52:32,4.80,4.80,4.80,99.90,1075692,27,19942,-70
2024-11-16 12:53:02,4.70,4.70,4.70,99.90,1077946,27,20204,-71
2024-11-16 12:53:33,4.70,4.70,4.70,99.90,1078122,27,19991,-71
2024-11-16 12:54:04,4.80,4.80,4.80,99.90,1039788,27,19978,-71
2024-11-16 12:54:34,4.80,4.80,4.80,99.90,1084263,27,20025,-71
2024-11-16 12:55:06,4.80,4.80,4.80,99.90,1082484,27,19935,-71
2024-11-16 12:55:36,4.80,4.80,4.80,99.90,1083262,27,19931,-71
2024-11-16 12:56:07,4.80,4.80,4.80,99.90,1082152,27,19970,-71
2024-11-16 12:56:37,4.90,4.90,4.90,99.90,1085841,27,19931,-70
2024-11-16 12:57:10,4.90,4.90,4.90,99.90,1082280,27,19938,-70
2024-11-16 12:57:41,4.90,4.90,4.90,99.90,1082321,27,19931,-70
2024-11-16 12:58:12,5.00,5.00,5.00,99.90,1082664,27,19931,-70
2024-11-16 12:58:42,5.10,5.10,5.10,99.90,1083238,27,20209,-70
2024-11-16 12:59:13,5.10,5.10,5.10,99.90,1082222,27,20496,-70
2024-11-16 12:59:43,5.20,5.20,5.20,99.90,1082848,27,19942,-71
2024-11-16 13:00:14,5.20,5.20,5.20,99.90,1085524,27,19931,-71
2024-11-16 13:00:44,5.00,5.00,5.00,99.90,1085463,27,19931,-70
2024-11-16 13:01:16,5.00,5.00,5.00,99.90,1083167,27,20603,-71
2024-11-16 13:01:46,5.10,5.10,5.10,99.90,1085125,27,20014,-70
2024-11-16 13:02:17,5.10,5.10,5.10,99.90,1081868,27,19969,-71
2024-11-16 13:02:48,5.10,5.10,5.10,99.90,1086046,27,20627,-70
2024-11-16 13:03:22,5.10,5.10,5.10,99.90,1079865,27,19932,-71
2024-11-16 13:03:52,5.10,5.10,5.10,99.90,1082947,27,20011,-71
2024-11-16 13:04:23,5.20,5.20,5.20,99.90,1082380,27,19982,-70
2024-11-16 13:04:53,5.20,5.20,5.20,99.90,1082743,27,19935,-70
2024-11-16 13:05:24,5.20,5.20,5.20,99.90,1084834,27,20401,-70
2024-11-16 13:05:55,5.20,5.20,5.20,99.90,1082228,27,20444,-71
2024-11-16 13:06:25,5.20,5.20,5.20,99.90,1085525,27,20395,-71
2024-11-16 13:06:56,5.20,5.20,5.20,99.90,1085863,27,19987,-71
2024-11-16 13:07:26,5.20,5.20,5.20,99.90,1092467,27,19985,-70
2024-11-16 13:07:58,5.10,5.10,5.10,99.90,1089897,27,20061,-70
2024-11-16 13:08:29,5.10,5.10,5.10,99.90,1093782,27,19931,-70
2024-11-16 13:08:59,5.10,5.10,5.10,99.90,1089665,27,19931,-69
2024-11-16 13:09:30,5.20,5.20,5.20,99.90,1093203,27,20340,-70
2024-11-16 13:10:04,5.30,5.30,5.30,99.90,1092248,27,19959,-69
2024-11-16 13:10:35,5.20,5.20,5.20,99.90,1084529,27,20027,-70
2024-11-16 13:11:05,5.20,5.20,5.20,99.90,1090204,27,19942,-70
2024-11-16 13:11:36,5.20,5.20,5.20,99.90,1092498,27,19966,-70
2024-11-16 13:12:06,5.30,5.30,5.30,99.90,1089936,27,19985,-71
2024-11-16 13:12:37,5.30,5.30,5.30,99.90,1090234,27,19930,-71
2024-11-16 13:13:07,5.30,5.30,5.30,99.90,1088605,27,20807,-71
2024-11-16 13:13:41,5.40,5.40,5.40,99.90,1088625,27,20053,-69
2024-11-16 13:14:12,5.40,5.40,5.40,99.90,1082624,27,20499,-70
2024-11-16 13:14:43,5.40,5.40,5.40,99.90,1082564,27,20457,-70
2024-11-16 13:15:13,5.40,5.40,5.40,99.90,1080235,27,19936,-71
2024-11-16 13:15:44,5.40,5.40,5.40,99.90,1082370,27,19947,-76
2024-11-16 13:16:14,5.40,5.40,5.40,99.90,1090235,27,20374,-68
2024-11-16 13:16:46,5.30,5.30,5.30,99.90,1089824,27,20100,-70
2024-11-16 13:17:17,5.30,5.30,5.30,99.90,1093140,27,20334,-69
2024-11-16 13:17:47,5.20,5.20,5.20,99.90,1090094,27,19942,-70
2024-11-16 13:18:18,5.30,5.30,5.30,99.90,1092572,27,19931,-72
2024-11-16 13:18:48,5.30,5.30,5.30,99.90,1093067,27,19941,-70
2024-11-16 13:19:19,5.30,5.30,5.30,99.90,1087318,27,20048,-71
2024-11-16 13:19:49,5.30,5.30,5.30,99.90,1089949,27,19967,-70
2024-11-16 13:20:20,5.20,5.20,5.20,99.90,1089208,27,19937,-70
2024-11-16 13:20:50,5.20,5.20,5.20,99.90,1090446,27,19938,-70
2024-11-16 13:21:21,5.20,5.20,5.20,99.90,1092418,27,19982,-70
2024-11-16 13:21:52,5.10,5.10,5.10,99.90,1093054,27,20481,-69
2024-11-16 13:22:23,5.10,5.10,5.10,99.90,1089843,27,20433,-70
2024-11-16 13:22:54,5.00,5.00,5.00,99.90,1103614,26,19941,-70
2024-11-16 13:23:37,4.90,4.90,4.90,99.90,1096678,26,20323,-70
2024-11-16 13:24:07,4.80,4.80,4.80,99.90,1091029,26,19931,-70
2024-11-16 13:24:39,4.70,4.70,4.70,99.90,1098870,26,19946,-70
2024-11-16 13:25:10,4.70,4.70,4.70,99.90,1101445,26,20475,-70
2024-11-16 13:25:41,4.70,4.70,4.70,99.90,1102711,26,19929,-71
2024-11-16 13:26:11,4.60,4.60,4.60,99.90,1105859,26,21294,-70
2024-11-16 13:26:42,4.60,4.60,4.60,99.90,1104482,26,20054,-69
2024-11-16 13:27:14,4.60,4.60,4.60,99.90,1105199,26,19929,-70
2024-11-16 13:27:44,4.60,4.60,4.60,99.90,1104793,26,20006,-70
2024-11-16 13:28:16,4.60,4.60,4.60,99.90,1105126,26,20003,-71
2024-11-16 13:28:48,4.70,4.70,4.70,99.90,1097725,26,20245,-71
2024-11-16 13:29:20,4.70,4.70,4.70,99.90,1097355,26,19930,-71
2024-11-16 13:29:51,4.80,4.80,4.80,99.90,1098127,26,19984,-70
2024-11-16 13:30:22,4.80,4.80,4.80,99.90,1101583,26,20004,-70
2024-11-16 13:30:53,4.80,4.80,4.80,99.90,1102121,26,19929,-72
2024-11-16 13:31:24,4.80,4.80,4.80,99.90,1105263,26,20006,-70
2024-11-16 13:31:54,4.80,4.80,4.80,99.90,1105393,26,19950,-72
2024-11-16 13:32:25,4.90,4.90,4.90,99.90,1108877,26,20260,-72
2024-11-16 13:32:55,4.90,4.90,4.90,99.90,1105590,26,23542,-71
2024-11-16 13:33:26,5.00,5.00,5.00,99.90,1107848,26,21023,-70
2024-11-16 13:33:56,5.00,5.00,5.00,99.90,1105763,26,19985,-70
2024-11-16 13:34:27,5.10,5.10,5.10,99.90,1108088,26,19941,-71
2024-11-16 13:34:58,5.10,5.10,5.10,99.90,1105150,26,19929,-71
2024-11-16 13:35:28,5.10,5.10,5.10,99.90,1104134,26,19937,-71
2024-11-16 13:35:59,5.10,5.10,5.10,99.90,1105416,26,19958,-71
2024-11-16 13:36:29,5.10,5.10,5.10,99.90,1105293,26,19961,-71
2024-11-16 13:37:00,5.10,5.10,5.10,99.90,1105811,26,20267,-71
2024-11-16 13:37:30,5.20,5.20,5.20,99.90,1105648,26,20282,-72
2024-11-16 13:38:01,5.20,5.20,5.20,99.90,1105006,26,19936,-71
2024-11-16 13:38:32,5.20,5.20,5.20,99.90,1106802,26,19930,-69
2024-11-16 13:39:10,5.30,5.30,5.30,99.90,1104895,26,19930,-69
2024-11-16 13:39:40,5.20,5.20,5.20,99.90,1107381,26,20280,-72
2024-11-16 13:40:12,5.20,5.20,5.20,99.90,1105512,26,19935,-70
2024-11-16 13:40:43,5.10,5.10,5.10,99.90,1107830,26,19933,-70
2024-11-16 13:41:14,5.00,5.00,5.00,99.90,1105434,26,19930,-70
2024-11-16 13:41:44,5.10,5.10,5.10,99.90,1107023,26,19973,-69
2024-11-16 13:42:15,5.10,5.10,5.10,99.90,1103568,26,20189,-71
2024-11-16 13:42:50,5.10,5.10,5.10,99.90,1108095,26,19958,-70
2024-11-16 13:43:20,5.10,5.10,5.10,99.90,1104046,26,19945,-70
2024-11-16 13:43:51,5.20,5.20,5.20,99.90,1096084,26,20367,-70
2024-11-16 13:44:22,5.10,5.10,5.10,99.90,1099835,26,20354,-70
2024-11-16 13:44:53,5.20,5.20,5.20,99.90,1097545,26,19930,-70
2024-11-16 13:45:29,5.20,5.20,5.20,99.90,1099675,26,19930,-70
2024-11-16 13:46:03,5.20,5.20,5.20,99.90,1105198,26,20022,-71
2024-11-16 13:46:34,5.20,5.20,5.20,99.90,1108047,26,20041,-69
2024-11-16 13:47:04,5.10,5.10,5.10,99.90,1105534,26,19930,-71
2024-11-16 13:47:35,5.10,5.10,5.10,99.90,1107784,26,19941,-70
2024-11-16 13:48:07,5.10,5.10,5.10,99.90,1105539,26,19930,-72
2024-11-16 13:48:38,5.00,5.00,5.00,99.90,1100646,26,19930,-70
2024-11-16 13:49:09,5.00,5.00,5.00,99.90,1093673,26,20246,-70
2024-11-16 13:49:40,5.00,5.00,5.00,99.90,1093264,27,19931,-70
2024-11-16 13:50:11,5.10,5.10,5.10,99.90,1089917,26,19931,-70
2024-11-16 13:50:42,5.10,5.10,5.10,99.90,1090698,26,20376,-69
2024-11-16 13:51:12,5.10,5.10,5.10,99.90,1105271,26,19937,-70
2024-11-16 13:51:43,5.10,5.10,5.10,99.90,1104423,26,19929,-70
2024-11-16 13:52:15,5.10,5.10,5.10,99.90,1105145,26,20240,-71
2024-11-16 13:52:45,5.10,5.10,5.10,99.90,1104005,26,19937,-70
2024-11-16 13:53:16,5.10,5.10,5.10,99.90,1105115,26,19929,-71
2024-11-16 13:53:53,5.10,5.10,5.10,99.90,1095121,26,19929,-73
2024-11-16 13:54:25,5.10,5.10,5.10,99.90,1107902,26,19929,-71
2024-11-16 13:54:55,5.20,5.20,5.20,99.90,1104619,26,19945,-70
2024-11-16 13:55:26,5.20,5.20,5.20,99.90,1107965,26,19934,-71
2024-11-16 13:55:57,5.20,5.20,5.20,99.90,1104870,26,19940,-71
2024-11-16 13:56:27,5.20,5.20,5.20,99.90,1107314,26,20447,-70
2024-11-16 13:56:59,5.10,5.10,5.10,99.90,1105361,26,20436,-70
2024-11-16 13:57:31,5.10,5.10,5.10,99.90,1104256,26,19930,-70
2024-11-16 13:58:02,5.20,5.20,5.20,99.90,1104895,26,19929,-70
2024-11-16 13:58:32,5.20,5.20,5.20,99.90,1104963,26,20243,-70
2024-11-16 13:59:05,5.20,5.20,5.20,99.90,1105380,26,19929,-71
2024-11-16 13:59:35,5.20,5.20,5.20,99.90,1104963,26,19937,-70
2024-11-16 14:00:14,5.20,5.20,5.20,99.90,1107462,26,19945,-71
2024-11-16 14:00:51,5.10,5.10,5.10,99.90,1108011,26,19934,-71
2024-11-16 14:01:21,5.10,5.10,5.10,99.90,1106301,26,19929,-68
2024-11-16 14:01:52,5.10,5.10,5.10,99.90,1106115,26,20276,-71
2024-11-16 14:02:23,5.10,5.10,5.10,99.90,1107638,26,19929,-71
2024-11-16 14:02:53,5.10,5.10,5.10,99.90,1104392,26,20485,-71
2024-11-16 14:03:24,5.20,5.20,5.20,99.90,1106672,26,20339,-71
2024-11-16 14:03:55,5.20,5.20,5.20,99.90,1104728,26,20287,-71
2024-11-16 14:04:26,5.10,5.10,5.10,99.90,1104877,26,19937,-70
2024-11-16 14:04:56,5.10,5.10,5.10,99.90,1097244,26,19930,-71
2024-11-16 14:05:27,5.00,5.00,5.00,99.90,1090527,27,19946,-70
2024-11-16 14:05:57,5.10,5.10,5.10,99.90,1089690,27,20184,-70
2024-11-16 14:06:28,5.00,5.00,5.00,99.90,1090540,27,19938,-69
2024-11-16 14:06:59,5.00,5.00,5.00,99.90,1094095,26,19938,-71
2024-11-16 14:07:30,5.10,5.10,5.10,99.90,1107380,26,19937,-71
2024-11-16 14:08:00,5.00,5.00,5.00,99.90,1102458,26,20317,-69
2024-11-16 14:08:31,5.00,5.00,5.00,99.90,1107308,26,19966,-70
2024-11-16 14:09:03,5.00,5.00,5.00,99.90,1105090,26,19930,-70
2024-11-16 14:09:33,5.00,5.00,5.00,99.90,1107682,26,19934,-69
2024-11-16 14:10:04,5.00,5.00,5.00,99.90,1104647,26,21165,-70
2024-11-16 14:10:35,4.90,4.90,4.90,99.90,1108030,26,19975,-70
2024-11-16 14:11:07,4.80,4.80,4.80,99.90,1104557,26,19939,-69
2024-11-16 14:11:38,4.80,4.80,4.80,99.90,1105198,26,19936,-70
2024-11-16 14:12:09,4.80,4.80,4.80,99.90,1104942,26,19929,-69
2024-11-16 14:12:39,4.80,4.80,4.80,99.90,1107839,26,19988,-70
2024-11-16 14:13:12,4.80,4.80,4.80,99.90,1105259,26,19929,-71
2024-11-16 14:13:43,4.80,4.80,4.80,99.90,1104629,26,19934,-70
2024-11-16 14:14:13,4.80,4.80,4.80,99.90,1097658,26,19930,-70
2024-11-16 14:14:44,4.90,4.90,4.90,99.90,1103364,26,19989,-71
2024-11-16 14:15:15,4.90,4.90,4.90,99.90,1098921,26,19936,-70
2024-11-16 14:15:45,4.90,4.90,4.90,99.90,1099481,26,19938,-71
2024-11-16 14:16:16,4.80,4.80,4.80,99.90,1106757,26,20166,-71
2024-11-16 14:16:47,4.90,4.90,4.90,99.90,1098042,26,19930,-71
2024-11-16 14:17:17,4.80,4.80,4.80,99.90,1109691,26,19937,-70
2024-11-16 14:17:48,4.80,4.80,4.80,99.90,1107529,26,19984,-70
2024-11-16 14:18:18,4.80,4.80,4.80,99.90,1104328,26,19929,-71
2024-11-16 14:18:52,4.80,4.80,4.80,99.90,1106895,26,19937,-70
2024-11-16 14:19:22,4.80,4.80,4.80,99.90,1107916,26,19937,-70
2024-11-16 14:19:54,4.80,4.80,4.80,99.90,1097134,26,19930,-71
2024-11-16 14:20:24,4.80,4.80,4.80,99.90,1100968,26,20386,-70
2024-11-16 14:20:55,4.80,4.80,4.80,99.90,1090149,27,20034,-70
2024-11-16 14:21:25,4.80,4.80,4.80,99.90,1089537,26,19931,-70
2024-11-16 14:21:56,4.80,4.80,4.80,99.90,1097844,26,20319,-71
2024-11-16 14:22:27,4.80,4.80,4.80,99.90,1096879,26,19941,-71
2024-11-16 14:22:58,4.80,4.80,4.80,99.90,1105272,26,19941,-70
2024-11-16 14:23:29,4.80,4.80,4.80,99.90,1104483,26,19942,-70
2024-11-16 14:24:00,4.80,4.80,4.80,99.90,1105155,26,19941,-71
2024-11-16 14:24:31,4.90,4.90,4.90,99.90,1105676,26,20635,-70
2024-11-16 14:25:05,4.80,4.80,4.80,99.90,1104745,26,19976,-70
2024-11-16 14:25:37,4.80,4.80,4.80,99.90,1107777,26,19930,-70
2024-11-16 14:26:07,4.80,4.80,4.80,99.90,1097004,26,19931,-70
2024-11-16 14:26:38,4.80,4.80,4.80,99.90,1100396,26,20519,-70
2024-11-16 14:27:09,4.70,4.70,4.70,99.90,1092421,26,19930,-70
2024-11-16 14:27:47,4.70,4.70,4.70,99.90,1098021,26,21078,-71
2024-11-16 14:28:18,4.70,4.70,4.70,99.90,1104507,26,19929,-69
2024-11-16 14:28:50,4.60,4.60,4.60,99.90,1106740,26,19935,-72
2024-11-16 14:29:20,4.60,4.60,4.60,99.90,1102891,26,20008,-70
2024-11-16 14:29:51,4.60,4.60,4.60,99.90,1107148,26,19996,-70
2024-11-16 14:30:24,4.70,4.70,4.70,99.90,1105010,26,19936,-71
2024-11-16 14:30:56,4.60,4.60,4.60,99.90,1102240,26,19937,-70
2024-11-16 14:31:27,4.70,4.70,4.70,99.90,1107505,26,20553,-71
2024-11-16 14:31:58,4.70,4.70,4.70,99.90,1104360,26,20252,-69
2024-11-16 14:32:28,4.60,4.60,4.60,99.90,1107935,26,19929,-70
2024-11-16 14:32:59,4.60,4.60,4.60,99.90,1104743,26,19929,-70
2024-11-16 14:33:30,4.60,4.60,4.60,99.90,1107544,26,19980,-69
2024-11-16 14:34:00,4.60,4.60,4.60,99.90,1104762,26,19929,-70
2024-11-16 14:34:31,4.60,4.60,4.60,99.90,1107531,26,20024,-69
2024-11-16 14:35:02,4.60,4.60,4.60,99.90,1105236,26,19937,-71
2024-11-16 14:35:32,4.60,4.60,4.60,99.90,1092865,27,20529,-70
2024-11-16 14:36:05,4.60,4.60,4.60,99.90,1089577,27,19935,-71
2024-11-16 14:36:35,4.60,4.60,4.60,99.90,1090355,27,19931,-71
2024-11-16 14:37:06,4.60,4.60,4.60,99.90,1091426,26,20240,-70
2024-11-16 14:37:37,4.60,4.60,4.60,99.90,1104370,26,20392,-71
2024-11-16 14:38:13,4.50,4.50,4.50,99.90,1104591,26,19929,-71
2024-11-16 14:38:43,4.50,4.50,4.50,99.90,1104532,26,19929,-71
2024-11-16 14:39:15,4.50,4.50,4.50,99.90,1107842,26,20003,-71
2024-11-16 14:39:45,4.60,4.60,4.60,99.90,1099675,26,19938,-71
2024-11-16 14:40:17,4.60,4.60,4.60,99.90,1097574,26,19930,-71
2024-11-16 14:40:48,4.60,4.60,4.60,99.90,1100315,26,19930,-72
2024-11-16 14:41:18,4.60,4.60,4.60,99.90,1097893,26,19937,-71
2024-11-16 14:41:49,4.60,4.60,4.60,99.90,1107732,26,19937,-70
2024-11-16 14:42:20,4.50,4.50,4.50,99.90,1105214,26,19930,-70
2024-11-16 14:42:50,4.50,4.50,4.50,99.90,1107899,26,19936,-71
2024-11-16 14:43:21,4.50,4.50,4.50,99.90,1102136,26,19936,-70
2024-11-16 14:43:52,4.60,4.60,4.60,99.90,1092488,27,19937,-71
2024-11-16 14:44:22,4.60,4.60,4.60,99.90,1090482,27,19937,-70
2024-11-16 14:44:53,4.60,4.60,4.60,99.90,1089706,27,20030,-70
2024-11-16 14:45:25,4.50,4.50,4.50,99.90,1084330,26,19967,-70
2024-11-16 14:45:55,4.60,4.60,4.60,99.90,1104867,26,19930,-71
2024-11-16 14:46:27,4.60,4.60,4.60,99.90,1100949,26,19953,-70
2024-11-16 14:46:58,4.50,4.50,4.50,99.90,1102480,26,19929,-70
2024-11-16 14:47:28,4.40,4.40,4.40,99.90,1099839,26,20440,-70
2024-11-16 14:47:59,4.40,4.40,4.40,99.90,1098206,26,20166,-70
2024-11-16 14:48:30,4.40,4.40,4.40,99.90,1107476,26,19933,-71
2024-11-16 14:49:00,4.30,4.30,4.30,99.90,1104604,26,20284,-70
2024-11-16 14:49:31,4.30,4.30,4.30,99.90,1107340,26,19933,-71
2024-11-16 14:50:01,4.30,4.30,4.30,99.90,1104508,26,19929,-70
2024-11-16 14:50:32,4.30,4.30,4.30,99.90,1100171,26,19941,-70
2024-11-16 14:51:03,4.30,4.30,4.30,99.90,1096423,26,19930,-70
2024-11-16 14:51:34,4.30,4.30,4.30,99.90,1097447,26,19930,-71
2024-11-16 14:52:04,4.30,4.30,4.30,99.90,1093302,26,19939,-71
2024-11-16 14:52:35,4.30,4.30,4.30,99.90,1104868,26,19979,-71
2024-11-16 14:53:06,4.30,4.30,4.30,99.90,1103508,26,20228,-71
2024-11-16 14:53:36,4.30,4.30,4.30,99.90,1105033,26,19930,-70
2024-11-16 14:54:07,4.30,4.30,4.30,99.90,1025956,26,20458,-70
2024-11-16 14:54:37,4.30,4.30,4.30,99.90,1105021,26,20322,-69
2024-11-16 14:55:08,4.20,4.20,4.20,99.90,1106593,26,20336,-71
2024-11-16 14:55:39,4.20,4.20,4.20,99.90,1106605,26,19930,-71
2024-11-16 14:56:11,4.20,4.20,4.20,99.90,1104494,26,19929,-71
2024-11-16 14:56:41,4.20,4.20,4.20,99.90,1107590,26,19929,-71
2024-11-16 14:57:12,4.20,4.20,4.20,99.90,1104960,26,20413,-71
2024-11-16 14:57:43,4.20,4.20,4.20,99.90,1099368,26,19942,-71
2024-11-16 14:58:15,4.20,4.20,4.20,99.90,1097025,26,19930,-71
2024-11-16 14:58:46,4.20,4.20,4.20,99.90,1099926,26,19967,-71
2024-11-16 14:59:17,4.30,4.30,4.30,99.90,1092472,26,19937,-70
2024-11-16 14:59:48,4.20,4.20,4.20,99.90,1106132,26,19937,-70
2024-11-16 15:00:21,4.20,4.20,4.20,99.90,1102330,26,20333,-71
2024-11-16 15:00:54,4.20,4.20,4.20,99.90,1104865,26,19936,-71
2024-11-16 15:01:25,4.20,4.20,4.20,99.90,1104408,26,20443,-71
2024-11-16 15:01:56,4.20,4.20,4.20,99.90,1104798,26,20104,-71
2024-11-16 15:02:29,4.10,4.10,4.10,99.90,1107461,26,19929,-71
2024-11-16 15:03:00,4.10,4.10,4.10,99.90,1104546,26,19933,-71
2024-11-16 15:03:31,4.10,4.10,4.10,99.90,1107339,26,19930,-71
2024-11-16 15:04:02,4.10,4.10,4.10,99.90,1096928,26,20408,-71
2024-11-16 15:04:32,4.00,4.00,4.00,99.90,1100119,26,19930,-71
2024-11-16 15:05:16,4.00,4.00,4.00,99.90,1089909,26,20264,-71
2024-11-16 15:05:47,4.00,4.00,4.00,99.90,1099349,26,20312,-71
2024-11-16 15:06:21,4.00,4.00,4.00,99.90,1090538,26,20034,-70
2024-11-16 15:06:52,4.00,4.00,4.00,99.90,1099941,26,19940,-71
2024-11-16 15:07:22,4.00,4.00,4.00,99.90,1103573,26,20388,-72
2024-11-16 15:07:53,3.90,3.90,3.90,99.90,1105970,26,20024,-70
2024-11-16 15:08:24,3.90,3.90,3.90,99.90,1098606,26,19937,-71
2024-11-16 15:08:55,3.90,3.90,3.90,99.90,1105134,26,20806,-70
2024-11-16 15:09:25,3.90,3.90,3.90,99.90,1096430,26,19980,-71
2024-11-16 15:09:56,3.90,3.90,3.90,99.90,1097790,26,19942,-70
2024-11-16 15:10:26,3.90,3.90,3.90,99.90,1099087,26,19930,-70
2024-11-16 15:10:57,3.90,3.90,3.90,99.90,1094891,26,19934,-70
2024-11-16 15:11:28,3.90,3.90,3.90,99.90,1107337,26,20170,-71
2024-11-16 15:11:59,3.90,3.90,3.90,99.90,1104278,26,19937,-70
2024-11-16 15:12:29,3.90,3.90,3.90,99.90,1107923,26,19941,-72
2024-11-16 15:13:00,3.90,3.90,3.90,99.90,1104378,26,19977,-70
2024-11-16 15:13:32,3.90,3.90,3.90,99.90,1107960,26,19930,-70
2024-11-16 15:14:25,3.90,3.90,3.90,99.90,1104445,26,20375,-72
2024-11-16 15:14:56,3.80,3.80,3.80,99.90,1097463,26,20431,-70
2024-11-16 15:15:27,3.80,3.80,3.80,99.90,1097101,26,19937,-70
2024-11-16 15:15:58,3.80,3.80,3.80,99.90,1096763,26,20000,-70
2024-11-16 15:16:29,3.80,3.80,3.80,99.90,1098176,26,20000,-70
2024-11-16 15:16:59,3.70,3.70,3.70,99.90,1104708,26,19975,-70
2024-11-16 15:17:30,3.70,3.70,3.70,99.90,1104470,26,19941,-71
2024-11-16 15:18:01,3.70,3.70,3.70,99.90,1105180,26,19929,-70
2024-11-16 15:18:32,3.60,3.60,3.60,99.90,1096360,26,20384,-70
2024-11-16 15:19:03,3.60,3.60,3.60,99.90,1095553,26,19993,-70
2024-11-16 15:19:33,3.60,3.60,3.60,99.90,1099244,26,20318,-70
2024-11-16 15:20:05,3.70,3.70,3.70,99.90,1097140,26,19937,-72
2024-11-16 15:20:36,3.70,3.70,3.70,99.90,1107595,26,19940,-72
2024-11-16 15:21:06,3.70,3.70,3.70,99.90,1104547,26,20574,-72
2024-11-16 15:21:37,3.60,3.60,3.60,99.90,1107698,26,19944,-71
2024-11-16 15:22:07,3.60,3.60,3.60,99.90,1104627,26,20304,-72
2024-11-16 15:22:38,3.60,3.60,3.60,99.90,1107588,26,19937,-71
2024-11-16 15:23:09,3.60,3.60,3.60,99.90,1104732,26,19930,-71
2024-11-16 15:23:39,3.60,3.60,3.60,99.90,1106967,26,19929,-70
2024-11-16 15:24:10,3.70,3.70,3.70,99.90,1104915,26,19937,-72
2024-11-16 15:24:40,3.60,3.60,3.60,99.90,1104023,26,19945,-69
2024-11-16 15:25:12,3.60,3.60,3.60,99.90,1104032,26,20981,-70
2024-11-16 15:25:43,3.70,3.70,3.70,99.90,1104454,26,19929,-71
2024-11-16 15:26:14,3.60,3.60,3.60,99.90,1096828,26,19934,-71
2024-11-16 15:26:44,3.60,3.60,3.60,99.90,1097388,26,19934,-71
2024-11-16 15:27:15,3.60,3.60,3.60,99.90,1100483,26,20369,-72
2024-11-16 15:27:46,3.60,3.60,3.60,99.90,1092725,26,19981,-72
2024-11-16 15:28:19,3.60,3.60,3.60,99.90,1105377,26,20000,-72
2024-11-16 15:28:50,3.60,3.60,3.60,99.90,1106661,26,20450,-69
2024-11-16 15:29:21,3.60,3.60,3.60,99.90,1105632,26,19961,-71
2024-11-16 15:29:52,3.50,3.50,3.50,99.90,1103273,26,19998,-72
2024-11-16 15:30:24,3.50,3.50,3.50,99.90,1106145,26,19937,-70
2024-11-16 15:30:55,3.60,3.60,3.60,99.90,1107368,26,20377,-69
2024-11-16 15:31:25,3.50,3.50,3.50,99.90,1098206,26,21588,-70
2024-11-16 15:31:56,3.60,3.60,3.60,99.90,1104726,26,19962,-71
2024-11-16 15:32:27,3.50,3.50,3.50,99.90,1104082,26,19929,-70
2024-11-16 15:32:57,3.60,3.60,3.60,99.90,1104992,26,19937,-72
2024-11-16 15:33:29,3.50,3.50,3.50,99.90,1106798,26,20788,-69
2024-11-16 15:34:00,3.50,3.50,3.50,99.90,1104586,26,19929,-71
2024-11-16 15:34:31,3.60,3.60,3.60,99.90,1096724,26,20193,-70
2024-11-16 15:35:01,3.60,3.60,3.60,99.90,1096381,26,19983,-71
2024-11-16 15:35:32,3.50,3.50,3.50,99.90,1097393,26,19983,-71
2024-11-16 15:36:10,3.60,3.60,3.60,99.90,1097145,26,20391,-71
2024-11-16 15:36:41,3.60,3.60,3.60,99.90,1104589,26,19998,-70
2024-11-16 15:37:11,3.50,3.50,3.50,99.90,1107218,26,20002,-72
2024-11-16 15:37:42,3.50,3.50,3.50,99.90,1107262,26,19929,-71
2024-11-16 15:38:13,3.50,3.50,3.50,99.90,1104864,26,19930,-70
2024-11-16 15:38:43,3.50,3.50,3.50,99.90,1099749,26,19930,-70
2024-11-16 15:39:14,3.50,3.50,3.50,99.90,1088100,26,20636,-72
2024-11-16 15:39:44,3.50,3.50,3.50,99.90,1092232,27,19974,-71
2024-11-16 15:40:15,3.50,3.50,3.50,99.90,1088280,26,19938,-70
2024-11-16 15:40:46,3.50,3.50,3.50,99.90,1100054,26,20280,-73
2024-11-16 15:41:16,3.50,3.50,3.50,99.90,1101903,26,19933,-69
2024-11-16 15:41:47,3.50,3.50,3.50,99.90,1107736,26,20256,-71
2024-11-16 15:42:18,3.50,3.50,3.50,99.90,1104323,26,19940,-71
2024-11-16 15:42:48,3.50,3.50,3.50,99.90,1104872,26,19936,-70
2024-11-16 15:43:19,3.50,3.50,3.50,99.90,1107600,26,20329,-70
2024-11-16 15:43:50,3.50,3.50,3.50,99.90,1102934,26,19962,-70
2024-11-16 15:44:21,3.50,3.50,3.50,99.90,1108213,26,20275,-71
2024-11-16 15:44:51,3.50,3.50,3.50,99.90,1104527,26,20384,-70
2024-11-16 15:45:23,3.50,3.50,3.50,99.90,1107218,26,19999,-71
2024-11-16 15:45:53,3.40,3.40,3.40,99.90,1104506,26,19929,-73
2024-11-16 15:46:24,3.40,3.40,3.40,99.90,1106483,26,20461,-71
2024-11-16 15:46:55,3.40,3.40,3.40,99.90,1104945,26,19991,-71
2024-11-16 15:47:26,3.40,3.40,3.40,99.90,1106176,26,19938,-72
2024-11-16 15:47:56,3.40,3.40,3.40,99.90,1104518,26,19977,-70
2024-11-16 15:48:27,3.30,3.30,3.30,99.90,1103956,26,19989,-70
2024-11-16 15:48:57,3.40,3.40,3.40,99.90,1104149,26,20447,-70
2024-11-16 15:49:28,3.40,3.40,3.40,99.90,1105263,26,19970,-71
2024-11-16 15:49:59,3.30,3.30,3.30,99.90,1104692,26,20265,-71
2024-11-16 15:50:29,3.40,3.40,3.40,99.90,1099626,26,19934,-72
2024-11-16 15:51:00,3.40,3.40,3.40,99.90,1096881,26,19934,-72
2024-11-16 15:51:31,3.40,3.40,3.40,99.90,1099070,26,19936,-72
2024-11-16 15:52:01,3.40,3.40,3.40,99.90,1091122,26,20005,-70
2024-11-16 15:52:32,3.40,3.40,3.40,99.90,1106739,26,19982,-70
2024-11-16 15:53:03,3.40,3.40,3.40,99.90,1103515,26,20318,-71
2024-11-16 15:53:34,3.40,3.40,3.40,99.90,1107418,26,19933,-70
2024-11-16 15:54:04,3.40,3.40,3.40,99.90,1103515,26,19930,-70
2024-11-16 15:54:35,3.30,3.30,3.30,99.90,1108051,26,19930,-70
2024-11-16 15:55:07,3.30,3.30,3.30,99.90,1104307,26,20208,-70
2024-11-16 15:55:41,3.40,3.40,3.40,99.90,1031104,26,19937,-71
2024-11-16 15:56:12,3.30,3.30,3.30,99.90,1096101,26,19930,-70
2024-11-16 15:56:42,3.30,3.30,3.30,99.90,1091715,26,19937,-71
2024-11-16 15:57:13,3.30,3.30,3.30,99.90,1098659,26,19980,-70
2024-11-16 15:57:43,3.30,3.30,3.30,99.90,1103970,26,19930,-69
2024-11-16 15:58:16,3.40,3.40,3.40,99.90,1105085,26,19937,-70
2024-11-16 15:58:46,3.40,3.40,3.40,99.90,1107202,26,20220,-69
2024-11-16 15:59:17,3.40,3.40,3.40,99.90,1096766,26,19930,-71
2024-11-16 15:59:47,3.50,3.50,3.50,99.90,1097904,26,19934,-70
2024-11-16 16:00:18,3.50,3.50,3.50,99.90,1096744,26,20361,-70
2024-11-16 16:00:49,3.50,3.50,3.50,99.90,1097341,26,20309,-70
2024-11-16 16:01:20,3.50,3.50,3.50,99.90,1104613,26,19929,-70
2024-11-16 16:01:51,3.40,3.40,3.40,99.90,1104182,26,19934,-70
2024-11-16 16:02:22,3.40,3.40,3.40,99.90,1107756,26,19937,-72
2024-11-16 16:02:52,3.50,3.50,3.50,99.90,1102319,26,19937,-71
2024-11-16 16:03:25,3.40,3.40,3.40,99.90,1104135,26,19937,-70
2024-11-16 16:03:59,3.50,3.50,3.50,99.90,1104200,26,20265,-70
2024-11-16 16:04:30,3.50,3.50,3.50,99.90,1107845,26,19929,-71
2024-11-16 16:05:00,3.50,3.50,3.50,99.90,1104210,26,19929,-71
2024-11-16 16:05:31,3.50,3.50,3.50,99.90,1107124,26,19937,-70
2024-11-16 16:06:03,3.40,3.40,3.40,99.90,1104569,26,20113,-71
2024-11-16 16:06:33,3.40,3.40,3.40,99.90,1107360,26,20489,-71
2024-11-16 16:07:04,3.40,3.40,3.40,99.90,1104917,26,19937,-71
2024-11-16 16:07:34,3.50,3.50,3.50,99.90,1106506,26,19956,-71
2024-11-16 16:08:14,3.40,3.40,3.40,99.90,1101353,26,20007,-70
2024-11-16 16:08:44,3.50,3.50,3.50,99.90,1104282,26,19973,-71
2024-11-16 16:09:15,3.40,3.40,3.40,99.90,1103494,26,20028,-71
2024-11-16 16:09:52,3.40,3.40,3.40,99.90,1099313,26,19997,-72
2024-11-16 16:10:26,3.40,3.40,3.40,99.90,1094697,26,20401,-71
2024-11-16 16:10:57,3.40,3.40,3.40,99.90,1097297,26,19934,-70
2024-11-16 16:11:29,3.50,3.50,3.50,99.90,1099713,26,20605,-71
2024-11-16 16:11:59,3.50,3.50,3.50,99.90,1104282,26,20285,-70
2024-11-16 16:12:31,3.40,3.40,3.40,99.90,1104773,26,20583,-71
2024-11-16 16:13:02,3.40,3.40,3.40,99.90,1104904,26,19941,-71
2024-11-16 16:13:32,3.40,3.40,3.40,99.90,1104223,26,20256,-71
2024-11-16 16:14:03,3.40,3.40,3.40,99.90,1105014,26,19977,-70
2024-11-16 16:14:33,3.40,3.40,3.40,99.90,1104334,26,19995,-70
2024-11-16 16:15:08,3.40,3.40,3.40,99.90,1104704,26,19929,-70
2024-11-16 16:15:39,3.40,3.40,3.40,99.90,1106987,26,20244,-70
2024-11-16 16:16:10,3.40,3.40,3.40,99.90,1104886,26,19937,-70
2024-11-16 16:16:40,3.40,3.40,3.40,99.90,1100037,26,20002,-69
2024-11-16 16:17:11,3.40,3.40,3.40,99.90,1091959,26,19938,-71
2024-11-16 16:17:42,3.50,3.50,3.50,99.90,1099940,26,19962,-72
2024-11-16 16:18:16,3.50,3.50,3.50,99.90,1097203,26,19945,-73
2024-11-16 16:18:53,3.50,3.50,3.50,99.90,1107968,26,19930,-71
2024-11-16 16:19:24,3.60,3.60,3.60,99.90,1106028,26,19937,-71
2024-11-16 16:19:55,3.50,3.50,3.50,99.90,1104930,26,19936,-72
2024-11-16 16:20:31,3.50,3.50,3.50,99.90,1104147,26,20295,-70
2024-11-16 16:21:04,3.50,3.50,3.50,99.90,1104320,26,20204,-70
2024-11-16 16:21:34,3.50,3.50,3.50,99.90,1103497,26,19938,-70
2024-11-16 16:22:05,3.50,3.50,3.50,99.90,1104768,26,20841,-70
2024-11-16 16:22:36,3.50,3.50,3.50,99.90,1104537,26,19929,-73
2024-11-16 16:23:07,3.50,3.50,3.50,99.90,1104965,26,20262,-70
2024-11-16 16:23:37,3.60,3.60,3.60,99.90,1107586,26,20355,-70
2024-11-16 16:24:08,3.50,3.50,3.50,99.90,1103661,26,19999,-70
2024-11-16 16:24:38,3.60,3.60,3.60,99.90,1107715,26,19942,-71
2024-11-16 16:25:09,3.50,3.50,3.50,99.90,1104742,26,19930,-71
2024-11-16 16:25:40,3.60,3.60,3.60,99.90,1107107,26,20368,-70
2024-11-16 16:26:11,3.50,3.50,3.50,99.90,1096643,26,20032,-70
2024-11-16 16:26:42,3.50,3.50,3.50,99.90,1099419,26,19937,-70
2024-11-16 16:27:12,3.50,3.50,3.50,99.90,1097157,26,20260,-71
2024-11-16 16:27:43,3.50,3.50,3.50,99.90,1096960,26,20048,-71
2024-11-16 16:28:14,3.50,3.50,3.50,99.90,1104482,26,20249,-70
2024-11-16 16:28:49,3.50,3.50,3.50,99.90,1104780,26,19930,-70
2024-11-16 16:29:20,3.60,3.60,3.60,99.90,1104407,26,20299,-71
2024-11-16 16:29:50,3.60,3.60,3.60,99.90,1105131,26,20050,-72
2024-11-16 16:30:22,3.60,3.60,3.60,99.90,1104314,26,19930,-71
2024-11-16 16:30:53,3.50,3.50,3.50,99.90,1101986,26,20370,-70
2024-11-16 16:31:23,3.60,3.60,3.60,99.90,1104833,26,20179,-70
2024-11-16 16:31:54,3.60,3.60,3.60,99.90,1103112,26,19936,-71
2024-11-16 16:32:25,3.60,3.60,3.60,99.90,1107965,26,19935,-70
2024-11-16 16:32:56,3.60,3.60,3.60,99.90,1103541,26,20379,-71
2024-11-16 16:33:26,3.60,3.60,3.60,99.90,1107251,26,19970,-69
2024-11-16 16:33:57,3.60,3.60,3.60,99.90,1104334,26,19941,-71
2024-11-16 16:34:27,3.60,3.60,3.60,99.90,1107449,26,19929,-70
2024-11-16 16:34:58,3.60,3.60,3.60,99.90,1105668,26,19938,-70
2024-11-16 16:35:29,3.60,3.60,3.60,99.90,1107089,26,19934,-71
2024-11-16 16:35:59,3.60,3.60,3.60,99.90,1104954,26,19929,-72
2024-11-16 16:36:31,3.60,3.60,3.60,99.90,1104569,26,19930,-71
2024-11-16 16:37:01,3.60,3.60,3.60,99.90,1104877,26,20465,-69
2024-11-16 16:37:32,3.60,3.60,3.60,99.90,1104631,26,19969,-69
2024-11-16 16:38:03,3.60,3.60,3.60,99.90,1103928,26,19936,-70
2024-11-16 16:38:34,3.60,3.60,3.60,99.90,1100127,26,19930,-70
2024-11-16 16:39:05,3.50,3.50,3.50,99.90,1096595,26,20353,-70
2024-11-16 16:39:36,3.50,3.50,3.50,99.90,1099494,26,20344,-70
2024-11-16 16:40:08,3.50,3.50,3.50,99.90,1097613,26,19942,-70
2024-11-16 16:40:38,3.40,3.40,3.40,99.90,1107157,26,19997,-71
2024-11-16 16:41:09,3.40,3.40,3.40,99.90,1104606,26,19929,-71
2024-11-16 16:41:39,3.40,3.40,3.40,99.90,1106446,26,19981,-72
2024-11-16 16:42:10,3.50,3.50,3.50,99.90,1104212,26,19937,-70
2024-11-16 16:42:41,3.40,3.40,3.40,99.90,1104465,26,19930,-70
2024-11-16 16:43:17,3.40,3.40,3.40,99.90,1097094,26,20429,-70
2024-11-16 16:43:48,3.30,3.30,3.30,99.90,1104368,26,19961,-71
2024-11-16 16:44:18,3.30,3.30,3.30,99.90,1100635,26,19930,-71
2024-11-16 16:44:49,3.30,3.30,3.30,99.90,1104771,26,20001,-71
2024-11-16 16:45:19,3.30,3.30,3.30,99.90,1096517,26,19930,-71
2024-11-16 16:45:50,3.40,3.40,3.40,99.90,1094170,26,19974,-72
2024-11-16 16:46:21,3.30,3.30,3.30,99.90,1096946,26,20354,-71
2024-11-16 16:46:51,3.40,3.40,3.40,99.90,1094906,26,20681,-71
2024-11-16 16:47:22,3.40,3.40,3.40,99.90,1099342,26,19933,-70
2024-11-16 16:47:52,3.40,3.40,3.40,99.90,1096788,26,19934,-70
2024-11-16 16:48:23,3.30,3.30,3.30,99.90,1099942,26,19930,-70
2024-11-16 16:48:53,3.30,3.30,3.30,99.90,1097099,26,20128,-72
2024-11-16 16:49:24,3.30,3.30,3.30,99.90,1102610,26,20003,-72
2024-11-16 16:49:55,3.30,3.30,3.30,99.90,1104675,26,19930,-72
2024-11-16 16:50:26,3.30,3.30,3.30,99.90,1107634,26,19930,-70
2024-11-16 16:50:56,3.30,3.30,3.30,99.90,1107026,26,19999,-71
2024-11-16 16:51:27,3.40,3.40,3.40,99.90,1101493,26,19945,-71
2024-11-16 16:51:57,3.40,3.40,3.40,99.90,1104223,26,20040,-70
2024-11-16 16:52:28,3.40,3.40,3.40,99.90,1104649,26,19929,-70
2024-11-16 16:52:58,3.40,3.40,3.40,99.90,1104268,26,19996,-71
2024-11-16 16:53:29,3.50,3.50,3.50,99.90,1103934,26,19936,-71
2024-11-16 16:54:00,3.50,3.50,3.50,99.90,1047772,26,20534,-70
2024-11-16 16:54:31,3.50,3.50,3.50,99.90,1106994,26,19948,-71
2024-11-16 16:55:02,3.50,3.50,3.50,99.90,1102000,26,20460,-71
2024-11-16 16:55:32,3.50,3.50,3.50,99.90,1107298,26,20536,-71
2024-11-16 16:56:04,3.50,3.50,3.50,99.90,1103733,26,19949,-71
2024-11-16 16:56:36,3.40,3.40,3.40,99.90,1107226,26,20003,-71
2024-11-16 16:57:06,3.40,3.40,3.40,99.90,1102608,26,19938,-71
2024-11-16 16:57:37,3.40,3.40,3.40,99.90,1107038,26,20743,-70
2024-11-16 16:58:08,3.40,3.40,3.40,99.90,1104438,26,19965,-71
2024-11-16 16:58:38,3.40,3.40,3.40,99.90,1107079,26,20345,-71
2024-11-16 16:59:12,3.40,3.40,3.40,99.90,1104612,26,19937,-71
2024-11-16 16:59:43,3.40,3.40,3.40,99.90,1106546,26,19936,-71
2024-11-16 17:00:15,3.40,3.40,3.40,99.90,1097696,26,19953,-71
2024-11-16 17:00:46,3.40,3.40,3.40,99.90,1098853,26,19937,-70
2024-11-16 17:01:25,3.40,3.40,3.40,99.90,1090633,26,20037,-71
2024-11-16 17:01:56,3.40,3.40,3.40,99.90,1094876,26,19937,-70
2024-11-16 17:02:26,3.40,3.40,3.40,99.90,1104581,26,19930,-71
2024-11-16 17:02:58,3.40,3.40,3.40,99.90,1103451,26,19937,-71
2024-11-16 17:03:29,3.40,3.40,3.40,99.90,1104391,26,19929,-71
2024-11-16 17:03:59,3.40,3.40,3.40,99.90,1104115,26,20006,-70
2024-11-16 17:04:30,3.40,3.40,3.40,99.90,1101875,26,19941,-71
2024-11-16 17:05:00,3.40,3.40,3.40,99.90,1104216,26,20300,-72
2024-11-16 17:05:31,3.40,3.40,3.40,99.90,1107486,26,19992,-71
2024-11-16 17:06:02,3.40,3.40,3.40,99.90,1104295,26,19937,-73
2024-11-16 17:06:32,3.50,3.50,3.50,99.90,1107439,26,19937,-71
2024-11-16 17:07:03,3.50,3.50,3.50,99.90,1104340,26,19943,-71
2024-11-16 17:07:33,3.50,3.50,3.50,99.90,1106748,26,19992,-72
2024-11-16 17:08:04,3.40,3.40,3.40,99.90,1104537,26,19941,-69
2024-11-16 17:08:35,3.40,3.40,3.40,99.90,1106950,26,20361,-69
2024-11-16 17:09:06,3.40,3.40,3.40,99.90,1104806,26,20317,-70
2024-11-16 17:09:37,3.40,3.40,3.40,99.90,1106551,26,20182,-71
2024-11-16 17:10:08,3.40,3.40,3.40,99.90,1101532,26,19930,-71
2024-11-16 17:10:40,3.40,3.40,3.40,99.90,1106760,26,20051,-69
2024-11-16 17:11:11,3.40,3.40,3.40,99.90,1105049,26,19937,-70
2024-11-16 17:11:42,3.40,3.40,3.40,99.90,1103678,26,20332,-70
2024-11-16 17:12:13,3.40,3.40,3.40,99.90,1104877,26,19930,-71
2024-11-16 17:12:44,3.40,3.40,3.40,99.90,1104276,26,19929,-71
2024-11-16 17:13:33,3.40,3.40,3.40,99.90,1104211,26,19937,-72
2024-11-16 17:14:04,3.40,3.40,3.40,99.90,1104916,26,19937,-71
2024-11-16 17:14:34,3.40,3.40,3.40,99.90,1102154,26,19949,-70
2024-11-16 17:15:06,3.40,3.40,3.40,99.90,1104130,26,19933,-70
2024-11-16 17:15:36,3.40,3.40,3.40,99.90,1107044,26,20305,-71
2024-11-16 17:16:07,3.40,3.40,3.40,99.90,1104464,26,20276,-71
2024-11-16 17:16:37,3.30,3.30,3.30,99.90,1107533,26,19973,-71
2024-11-16 17:17:08,3.30,3.30,3.30,99.90,1096489,26,20772,-70
2024-11-16 17:17:39,3.30,3.30,3.30,99.90,1099689,26,20347,-70
2024-11-16 17:18:09,3.30,3.30,3.30,99.90,1095950,26,19949,-71
2024-11-16 17:18:40,3.20,3.20,3.20,99.90,1100067,26,20400,-70
2024-11-16 17:19:10,3.10,3.10,3.10,99.90,1103846,26,20819,-70
2024-11-16 17:19:41,3.10,3.10,3.10,99.90,1106928,26,19961,-70
2024-11-16 17:20:11,3.20,3.20,3.20,99.90,1104220,26,21134,-70
2024-11-16 17:20:42,3.00,3.00,3.00,99.90,1106958,26,20448,-70
2024-11-16 17:21:12,3.00,3.00,3.00,99.90,1105022,26,20736,-70
2024-11-16 17:21:43,3.00,3.00,3.00,99.90,1103480,26,19941,-71
2024-11-16 17:22:14,3.10,3.10,3.10,99.90,1105040,26,20336,-70
2024-11-16 17:22:44,3.10,3.10,3.10,99.90,1096304,26,19950,-70
2024-11-16 17:23:15,3.10,3.10,3.10,99.90,1096922,26,20395,-70
2024-11-16 17:23:45,3.00,3.00,3.00,99.90,1096105,26,20361,-70
2024-11-16 17:24:16,3.00,3.00,3.00,99.90,1097007,26,19937,-70
2024-11-16 17:24:47,3.00,3.00,3.00,99.90,1104685,26,20304,-70
2024-11-16 17:25:18,3.10,3.10,3.10,99.90,1100881,26,20250,-69
2024-11-16 17:25:48,3.10,3.10,3.10,99.90,1103381,26,19930,-70
2024-11-16 17:26:19,3.10,3.10,3.10,99.90,1106902,26,20070,-70
2024-11-16 17:26:49,3.10,3.10,3.10,99.90,1104495,26,20280,-70
2024-11-16 17:27:20,3.10,3.10,3.10,99.90,1106917,26,19930,-70
2024-11-16 17:27:51,3.10,3.10,3.10,99.90,1107632,26,19929,-70
2024-11-16 17:28:22,3.10,3.10,3.10,99.90,1104639,26,19957,-71
2024-11-16 17:28:53,3.00,3.00,3.00,99.90,1104369,26,19999,-71
2024-11-16 17:29:24,3.00,3.00,3.00,99.90,1106711,26,20348,-71
2024-11-16 17:29:55,3.10,3.10,3.10,99.90,1096699,26,19945,-70
2024-11-16 17:30:32,3.00,3.00,3.00,99.90,1106841,26,20373,-70
2024-11-16 17:31:03,3.00,3.00,3.00,99.90,1102981,26,19944,-70
2024-11-16 17:31:33,3.10,3.10,3.10,99.90,1099488,26,20353,-70
2024-11-16 17:32:04,3.10,3.10,3.10,99.90,1104476,26,19993,-71
2024-11-16 17:32:34,3.00,3.00,3.00,99.90,1104720,26,20512,-71
2024-11-16 17:33:05,3.10,3.10,3.10,99.90,1104063,26,20399,-70
2024-11-16 17:33:36,3.10,3.10,3.10,99.90,1104405,26,20003,-71
2024-11-16 17:34:07,3.10,3.10,3.10,99.90,1104170,26,19929,-71
2024-11-16 17:34:37,3.20,3.20,3.20,99.90,1107774,26,20281,-72
2024-11-16 17:35:08,3.10,3.10,3.10,99.90,1100198,26,19930,-70
2024-11-16 17:35:38,3.10,3.10,3.10,99.90,1107096,26,20445,-70
2024-11-16 17:36:09,3.10,3.10,3.10,99.90,1103964,26,19932,-71
2024-11-16 17:36:40,3.10,3.10,3.10,99.90,1107644,26,19936,-71
2024-11-16 17:37:10,3.10,3.10,3.10,99.90,1104385,26,20682,-71
2024-11-16 17:37:41,3.20,3.20,3.20,99.90,1107585,26,19996,-71
2024-11-16 17:38:13,3.20,3.20,3.20,99.90,1104817,26,20448,-71
2024-11-16 17:38:44,3.20,3.20,3.20,99.90,1104988,26,19937,-70
2024-11-16 17:39:15,3.20,3.20,3.20,99.90,1105426,26,20126,-70
2024-11-16 17:39:45,3.10,3.10,3.10,99.90,1107175,26,19949,-70
2024-11-16 17:40:16,3.00,3.00,3.00,99.90,1105092,26,19929,-71
2024-11-16 17:40:46,3.00,3.00,3.00,99.90,1104201,26,20274,-70
2024-11-16 17:41:17,3.10,3.10,3.10,99.90,1108020,26,20695,-71
2024-11-16 17:41:48,3.00,3.00,3.00,99.90,1104496,26,19935,-71
2024-11-16 17:42:18,3.00,3.00,3.00,99.90,1107884,26,19958,-71
2024-11-16 17:42:49,2.90,2.90,2.90,99.90,1107381,26,20261,-71
2024-11-16 17:43:20,3.00,3.00,3.00,99.90,1103935,26,19937,-71
2024-11-16 17:43:50,3.00,3.00,3.00,99.90,1106870,26,19940,-70
2024-11-16 17:44:21,3.00,3.00,3.00,99.90,1104704,26,20585,-70
2024-11-16 17:44:52,3.00,3.00,3.00,99.90,1101376,26,20521,-67
2024-11-16 17:45:23,3.00,3.00,3.00,99.90,1106356,26,19940,-70
2024-11-16 17:45:53,3.00,3.00,3.00,99.90,1101313,26,19929,-70
2024-11-16 17:46:27,3.00,3.00,3.00,99.90,1106963,26,19959,-70
2024-11-16 17:46:58,3.10,3.10,3.10,99.90,1104609,26,19930,-70
2024-11-16 17:47:30,3.10,3.10,3.10,99.90,1106580,26,19929,-70
2024-11-16 17:48:00,3.10,3.10,3.10,99.90,1102237,26,19999,-71
2024-11-16 17:48:31,3.10,3.10,3.10,99.90,1106732,26,20383,-71
2024-11-16 17:49:02,3.10,3.10,3.10,99.90,1096821,26,19958,-70
2024-11-16 17:49:32,3.10,3.10,3.10,99.90,1099436,26,19981,-70
2024-11-16 17:50:03,3.10,3.10,3.10,99.90,1089429,27,19985,-70
2024-11-16 17:50:34,3.10,3.10,3.10,99.90,1090435,27,19962,-70
2024-11-16 17:51:05,3.10,3.10,3.10,99.90,1088383,27,19939,-70
2024-11-16 17:51:35,3.10,3.10,3.10,99.90,1089763,27,20617,-72
2024-11-16 17:52:06,3.10,3.10,3.10,99.90,1089003,27,19942,-70
2024-11-16 17:52:37,3.10,3.10,3.10,99.90,1092665,27,19937,-71
2024-11-16 17:53:07,3.10,3.10,3.10,99.90,1081236,27,20006,-69
2024-11-16 17:53:38,3.10,3.10,3.10,99.90,1084866,27,19931,-70
2024-11-16 17:54:11,3.10,3.10,3.10,99.90,1040444,27,20490,-70
2024-11-16 17:54:41,3.10,3.10,3.10,99.90,1080396,27,19943,-70
2024-11-16 17:55:12,3.10,3.10,3.10,99.90,1081030,27,19943,-70
2024-11-16 17:55:43,3.20,3.20,3.20,99.90,1084269,27,19942,-70
2024-11-16 17:56:14,3.20,3.20,3.20,99.90,1088813,27,19931,-71
2024-11-16 17:56:45,3.10,3.10,3.10,99.90,1090276,27,19931,-71
2024-11-16 17:57:19,3.20,3.20,3.20,99.90,1087962,27,20333,-71
2024-11-16 17:57:50,3.20,3.20,3.20,99.90,1088610,27,19931,-71
2024-11-16 17:58:29,3.20,3.20,3.20,99.90,1091350,27,20578,-71
2024-11-16 17:59:00,3.20,3.20,3.20,99.90,1087967,27,19930,-72
2024-11-16 17:59:31,3.10,3.10,3.10,99.90,1092532,27,19931,-72
2024-11-16 18:00:03,3.10,3.10,3.10,99.90,1088627,27,20004,-72
2024-11-16 18:00:34,3.10,3.10,3.10,99.90,1091683,27,20389,-72
2024-11-16 18:01:05,3.10,3.10,3.10,99.90,1089418,27,19939,-71
2024-11-16 18:01:49,3.10,3.10,3.10,99.90,1090288,27,20333,-71
2024-11-16 18:02:20,3.10,3.10,3.10,99.90,1089366,27,20340,-71
2024-11-16 18:02:51,3.00,3.00,3.00,99.90,1093281,27,20745,-71
2024-11-16 18:03:22,3.10,3.10,3.10,99.90,1086328,26,19981,-71
2024-11-16 18:03:52,3.00,3.00,3.00,99.90,1090635,27,19930,-69
2024-11-16 18:04:40,3.00,3.00,3.00,99.90,1092874,27,19950,-71
2024-11-16 18:05:11,3.00,3.00,3.00,99.90,1088946,27,19942,-70
2024-11-16 18:05:41,2.90,2.90,2.90,99.90,1088006,27,19942,-71
2024-11-16 18:06:12,2.90,2.90,2.90,99.90,1090015,27,19943,-70
2024-11-16 18:06:43,2.90,2.90,2.90,99.90,1090377,27,19963,-71
2024-11-16 18:07:13,2.90,2.90,2.90,99.90,1090797,27,19942,-71
2024-11-16 18:07:44,2.90,2.90,2.90,99.90,1091443,27,19937,-71
2024-11-16 18:08:16,2.90,2.90,2.90,99.90,1086487,27,20218,-71
2024-11-16 18:08:46,2.90,2.90,2.90,99.90,1093131,27,20318,-71
2024-11-16 18:09:17,2.80,2.80,2.80,99.90,1090716,27,20319,-70
2024-11-16 18:09:48,2.90,2.90,2.90,99.90,1092659,27,19931,-71
2024-11-16 18:10:29,2.90,2.90,2.90,99.90,1090387,27,19930,-72
2024-11-16 18:11:00,2.90,2.90,2.90,99.90,1090551,27,19937,-72
2024-11-16 18:11:31,2.90,2.90,2.90,99.90,1092822,27,19931,-69
2024-11-16 18:12:06,2.90,2.90,2.90,99.90,1081178,27,19935,-73
2024-11-16 18:12:38,2.80,2.80,2.80,99.90,1083434,27,20386,-73
2024-11-16 18:13:13,2.80,2.80,2.80,99.90,1082569,27,19987,-72
2024-11-16 18:13:43,2.80,2.80,2.80,99.90,1085335,27,19939,-72
2024-11-16 18:14:14,2.80,2.80,2.80,99.90,1088117,27,20278,-72
2024-11-16 18:14:45,2.70,2.70,2.70,99.90,1086523,27,19931,-72
2024-11-16 18:15:15,2.70,2.70,2.70,99.90,1090528,27,19931,-72
2024-11-16 18:15:47,2.70,2.70,2.70,99.90,1086926,27,19957,-71
2024-11-16 18:16:18,2.70,2.70,2.70,99.90,1090025,27,19943,-72
2024-11-16 18:16:48,2.70,2.70,2.70,99.90,1090063,27,19938,-71
2024-11-16 18:17:30,2.60,2.60,2.60,99.90,1092310,27,19931,-71
2024-11-16 18:18:01,2.60,2.60,2.60,99.90,1087216,27,20364,-71
2024-11-16 18:18:31,2.60,2.60,2.60,99.90,1093820,27,19930,-72
2024-11-16 18:19:02,2.60,2.60,2.60,99.90,1089706,27,20021,-73
2024-11-16 18:19:33,2.60,2.60,2.60,99.90,1092976,27,20778,-70
2024-11-16 18:20:15,2.60,2.60,2.60,99.90,1072784,27,19932,-71
2024-11-16 18:20:45,2.50,2.50,2.50,99.90,1078449,27,19939,-70
2024-11-16 18:21:16,2.50,2.50,2.50,99.90,1076711,27,20790,-70
2024-11-16 18:21:47,2.50,2.50,2.50,99.90,1078808,27,20236,-70
2024-11-16 18:22:20,2.40,2.40,2.40,99.90,1086985,27,19938,-69
2024-11-16 18:22:51,2.40,2.40,2.40,99.90,1092857,27,19931,-70
2024-11-16 18:23:22,2.40,2.40,2.40,99.90,1087178,27,20011,-70
2024-11-16 18:23:53,2.40,2.40,2.40,99.90,1083036,27,19982,-70
2024-11-16 18:24:24,2.30,2.30,2.30,99.90,1085894,27,20015,-70
2024-11-16 18:24:55,2.30,2.30,2.30,99.90,1082245,27,19943,-70
2024-11-16 18:25:26,2.30,2.30,2.30,99.90,1085710,27,19932,-70
2024-11-16 18:25:56,2.40,2.40,2.40,99.90,1085345,27,20054,-72
2024-11-16 18:26:27,2.40,2.40,2.40,99.90,1092117,27,20282,-70
2024-11-16 18:26:58,2.40,2.40,2.40,99.90,1088824,26,20266,-70
2024-11-16 18:27:32,2.30,2.30,2.30,99.90,1092575,27,20258,-71
2024-11-16 18:28:03,2.30,2.30,2.30,99.90,1083588,27,19937,-70
2024-11-16 18:28:33,2.30,2.30,2.30,99.90,1092683,27,19931,-70
2024-11-16 18:29:04,2.30,2.30,2.30,99.90,1089339,27,19930,-70
2024-11-16 18:29:34,2.30,2.30,2.30,99.90,1090316,27,20013,-71
2024-11-16 18:30:09,2.40,2.40,2.40,99.90,1088436,27,20045,-70
2024-11-16 18:30:39,2.40,2.40,2.40,99.90,1089590,27,19937,-70
2024-11-16 18:31:10,2.40,2.40,2.40,99.90,1087192,27,19945,-70
2024-11-16 18:31:41,2.40,2.40,2.40,99.90,1088234,27,19945,-72
2024-11-16 18:32:12,2.50,2.50,2.50,99.90,1089624,26,19938,-72
2024-11-16 18:32:42,2.40,2.40,2.40,99.90,1088966,27,19939,-73
2024-11-16 18:33:14,2.50,2.50,2.50,99.90,1087664,27,20440,-70
2024-11-16 18:33:44,2.50,2.50,2.50,99.90,1088823,27,19986,-70
2024-11-16 18:34:15,2.50,2.50,2.50,99.90,1088840,27,19937,-70
2024-11-16 18:34:45,2.40,2.40,2.40,99.90,1087630,27,19967,-71
2024-11-16 18:35:20,2.40,2.40,2.40,99.90,1088691,27,20360,-71
2024-11-16 18:35:51,2.40,2.40,2.40,99.90,1090316,27,20270,-72
2024-11-16 18:36:21,2.40,2.40,2.40,99.90,1092271,27,19931,-70
2024-11-16 18:36:52,2.40,2.40,2.40,99.90,1086984,27,20484,-71
2024-11-16 18:37:23,2.30,2.30,2.30,99.90,1087288,27,19939,-71
2024-11-16 18:37:53,2.30,2.30,2.30,99.90,1088202,27,19982,-71
2024-11-16 18:38:24,2.30,2.30,2.30,99.90,1090453,27,20006,-71
2024-11-16 18:38:55,2.30,2.30,2.30,99.90,1091012,27,20062,-71
2024-11-16 18:39:25,2.30,2.30,2.30,99.90,1087305,26,19946,-71
2024-11-16 18:39:56,2.40,2.40,2.40,99.90,1090558,27,19975,-71
2024-11-16 18:40:27,2.40,2.40,2.40,99.90,1083320,27,19931,-71
2024-11-16 18:40:58,2.40,2.40,2.40,99.90,1082306,27,19931,-70
2024-11-16 18:41:29,2.30,2.30,2.30,99.90,1082818,27,19976,-70
2024-11-16 18:41:59,2.30,2.30,2.30,99.90,1082626,27,19938,-70
2024-11-16 18:42:30,2.30,2.30,2.30,99.90,1082678,27,19931,-70
2024-11-16 18:43:00,2.30,2.30,2.30,99.90,1083303,27,20014,-71
2024-11-16 18:43:31,2.40,2.40,2.40,99.90,1082734,27,19979,-71
2024-11-16 18:44:02,2.40,2.40,2.40,99.90,1082430,27,19943,-70
2024-11-16 18:44:32,2.40,2.40,2.40,99.90,1082504,27,19938,-70
2024-11-16 18:45:06,2.40,2.40,2.40,99.90,1082745,27,19943,-71
2024-11-16 18:45:36,2.40,2.40,2.40,99.90,1078985,27,20295,-70
2024-11-16 18:46:07,2.50,2.50,2.50,99.90,1079711,27,19944,-69
2024-11-16 18:46:38,2.50,2.50,2.50,99.90,1078971,27,19960,-70
2024-11-16 18:47:08,2.50,2.50,2.50,99.90,1076455,27,20536,-71
2024-11-16 18:47:39,2.50,2.50,2.50,99.90,1078677,27,19984,-70
2024-11-16 18:48:11,2.50,2.50,2.50,99.90,1083519,27,19939,-71
2024-11-16 18:48:42,2.60,2.60,2.60,99.90,1081499,27,20461,-73
2024-11-16 18:49:14,2.60,2.60,2.60,99.90,1081851,27,19931,-70
2024-11-16 18:49:45,2.60,2.60,2.60,99.90,1082399,27,19943,-70
2024-11-16 18:50:16,2.60,2.60,2.60,99.90,1083448,27,19932,-71
2024-11-16 18:50:47,2.60,2.60,2.60,99.90,1082222,27,19935,-71
2024-11-16 18:51:17,2.60,2.60,2.60,99.90,1083722,27,19931,-70
2024-11-16 18:51:49,2.60,2.60,2.60,99.90,1081995,27,20381,-71
2024-11-16 18:52:20,2.60,2.60,2.60,99.90,1083222,27,20505,-70
2024-11-16 18:52:50,2.70,2.70,2.70,99.90,1075138,27,19932,-70
2024-11-16 18:53:21,2.70,2.70,2.70,99.90,1078427,27,19946,-70
2024-11-16 18:53:51,2.70,2.70,2.70,99.90,1016110,27,20471,-70
2024-11-16 18:54:22,2.70,2.70,2.70,99.90,1072431,27,20452,-71
2024-11-16 18:54:53,2.70,2.70,2.70,99.90,1076498,27,19939,-70
2024-11-16 18:55:27,2.60,2.60,2.60,99.90,1078977,27,19936,-72
2024-11-16 18:55:57,2.60,2.60,2.60,99.90,1081568,27,19947,-70
2024-11-16 18:56:28,2.50,2.50,2.50,99.90,1083821,27,19931,-72
2024-11-16 18:56:58,2.50,2.50,2.50,99.90,1080279,27,19931,-70
2024-11-16 18:57:29,2.50,2.50,2.50,99.90,1085098,27,20242,-71
2024-11-16 18:58:00,2.40,2.40,2.40,99.90,1083509,27,19979,-69
2024-11-16 18:58:30,2.40,2.40,2.40,99.90,1090865,26,19931,-70
2024-11-16 18:59:01,2.40,2.40,2.40,99.90,1090179,27,19938,-69
2024-11-16 18:59:32,2.50,2.50,2.50,99.90,1093060,27,19935,-70
2024-11-16 19:00:04,2.50,2.50,2.50,99.90,1089770,26,19942,-70
2024-11-16 19:00:36,2.50,2.50,2.50,99.90,1090915,26,20421,-71
2024-11-16 19:01:11,2.40,2.40,2.40,99.90,1096110,26,19930,-70
2024-11-16 19:01:42,2.40,2.40,2.40,99.90,1093819,26,19941,-70
2024-11-16 19:02:12,2.50,2.50,2.50,99.90,1094330,26,20066,-70
2024-11-16 19:02:43,2.50,2.50,2.50,99.90,1097668,26,19930,-70
2024-11-16 19:03:15,2.50,2.50,2.50,99.90,1096628,26,19930,-70
2024-11-16 19:03:46,2.50,2.50,2.50,99.90,1097097,26,20269,-69
2024-11-16 19:04:16,2.60,2.60,2.60,99.90,1097426,26,19934,-69
2024-11-16 19:04:47,2.60,2.60,2.60,99.90,1096950,26,20242,-69
2024-11-16 19:05:18,2.50,2.50,2.50,99.90,1096707,26,19930,-70
2024-11-16 19:05:49,2.50,2.50,2.50,99.90,1097552,26,20017,-70
2024-11-16 19:06:19,2.50,2.50,2.50,99.90,1100142,26,20001,-70
2024-11-16 19:06:50,2.40,2.40,2.40,99.90,1101665,26,19942,-73
2024-11-16 19:07:21,2.30,2.30,2.30,99.90,1097044,26,19929,-72
2024-11-16 19:07:52,2.30,2.30,2.30,99.90,1099576,26,20043,-69
2024-11-16 19:08:23,2.30,2.30,2.30,99.90,1098001,26,19938,-69
2024-11-16 19:08:54,2.30,2.30,2.30,99.90,1099594,26,19949,-69
2024-11-16 19:09:24,2.30,2.30,2.30,99.90,1094188,26,20444,-70
2024-11-16 19:09:55,2.20,2.20,2.20,99.90,1094670,26,20262,-70
2024-11-16 19:10:26,2.30,2.30,2.30,99.90,1093855,26,19968,-70
2024-11-16 19:11:00,2.40,2.40,2.40,99.90,1096202,26,22430,-71
2024-11-16 19:11:30,2.30,2.30,2.30,99.90,1097439,26,19930,-71
2024-11-16 19:12:02,2.40,2.40,2.40,99.90,1096718,26,20406,-70
2024-11-16 19:12:33,2.40,2.40,2.40,99.90,1105569,26,19940,-69
2024-11-16 19:13:04,2.40,2.40,2.40,99.90,1102095,26,19929,-69
2024-11-16 19:13:36,2.40,2.40,2.40,99.90,1105028,26,19929,-69
2024-11-16 19:14:07,2.40,2.40,2.40,99.90,1103909,26,19929,-69
2024-11-16 19:14:37,2.40,2.40,2.40,99.90,1108411,26,19930,-69
2024-11-16 19:15:09,2.40,2.40,2.40,99.90,1104613,26,19969,-69
2024-11-16 19:15:40,2.40,2.40,2.40,99.90,1107606,26,19929,-70
2024-11-16 19:16:31,2.40,2.40,2.40,99.90,1104907,26,20708,-71
2024-11-16 19:17:02,2.30,2.30,2.30,99.90,1102598,26,19951,-71
2024-11-16 19:17:33,2.40,2.40,2.40,99.90,1106065,26,19941,-70
2024-11-16 19:18:05,2.40,2.40,2.40,99.90,1104814,26,20025,-70
2024-11-16 19:18:37,2.50,2.50,2.50,99.90,1100818,26,19941,-70
2024-11-16 19:19:08,2.50,2.50,2.50,99.90,1099674,26,19929,-70
2024-11-16 19:19:39,2.50,2.50,2.50,99.90,1091052,26,20793,-71
2024-11-16 19:20:14,2.50,2.50,2.50,99.90,1092535,26,19981,-70
2024-11-16 19:20:44,2.50,2.50,2.50,99.90,1096853,26,19930,-70
2024-11-16 19:21:16,2.50,2.50,2.50,99.90,1097346,26,21100,-71
2024-11-16 19:21:49,2.60,2.60,2.60,99.90,1104329,26,20387,-69
2024-11-16 19:22:20,2.60,2.60,2.60,99.90,1103049,26,20021,-70
2024-11-16 19:22:51,2.60,2.60,2.60,99.90,1107590,26,19937,-70
2024-11-16 19:23:21,2.60,2.60,2.60,99.90,1099118,26,20671,-71
2024-11-16 19:23:52,2.60,2.60,2.60,99.90,1104447,26,19941,-71
2024-11-16 19:24:23,2.50,2.50,2.50,99.90,1107677,26,19937,-71
2024-11-16 19:24:53,2.60,2.60,2.60,99.90,1104726,26,20291,-69
2024-11-16 19:25:24,2.60,2.60,2.60,99.90,1100141,26,19937,-69
2024-11-16 19:25:55,2.60,2.60,2.60,99.90,1097251,26,20381,-70
2024-11-16 19:26:26,2.60,2.60,2.60,99.90,1100036,26,19934,-69
2024-11-16 19:26:56,2.60,2.60,2.60,99.90,1097759,26,19930,-69
2024-11-16 19:27:27,2.60,2.60,2.60,99.90,1104075,26,19936,-70
2024-11-16 19:27:57,2.60,2.60,2.60,99.90,1105689,26,19966,-71
2024-11-16 19:28:28,2.60,2.60,2.60,99.90,1102822,26,20496,-70
2024-11-16 19:28:58,2.60,2.60,2.60,99.90,1101962,26,19937,-71
2024-11-16 19:29:29,2.50,2.50,2.50,99.90,1104482,26,20402,-71
2024-11-16 19:29:59,2.50,2.50,2.50,99.90,1104669,26,19937,-71
2024-11-16 19:30:30,2.50,2.50,2.50,99.90,1107180,26,19929,-71
2024-11-16 19:31:01,2.50,2.50,2.50,99.90,1103992,26,20558,-71
2024-11-16 19:31:31,2.60,2.60,2.60,99.90,1107414,26,20373,-70
2024-11-16 19:32:02,2.60,2.60,2.60,99.90,1104730,26,19940,-70
2024-11-16 19:32:33,2.60,2.60,2.60,99.90,1107905,26,19940,-70
2024-11-16 19:33:04,2.60,2.60,2.60,99.90,1103886,26,19944,-70
2024-11-16 19:33:34,2.60,2.60,2.60,99.90,1107333,26,19934,-72
2024-11-16 19:34:05,2.60,2.60,2.60,99.90,1103955,26,19930,-72
2024-11-16 19:34:35,2.60,2.60,2.60,99.90,1107923,26,19953,-70
2024-11-16 19:35:06,2.60,2.60,2.60,99.90,1104333,26,19941,-70
2024-11-16 19:35:37,2.60,2.60,2.60,99.90,1100004,26,19934,-72
2024-11-16 19:36:08,2.50,2.50,2.50,99.90,1089702,26,19994,-70
2024-11-16 19:36:38,2.50,2.50,2.50,99.90,1092759,27,19978,-70
2024-11-16 19:37:09,2.60,2.60,2.60,99.90,1090974,26,20068,-70
2024-11-16 19:37:40,2.50,2.50,2.50,99.90,1096102,26,20383,-69
2024-11-16 19:38:10,2.50,2.50,2.50,99.90,1105358,26,20304,-71
2024-11-16 19:38:41,2.40,2.40,2.40,99.90,1104151,26,19947,-72
2024-11-16 19:39:11,2.40,2.40,2.40,99.90,1103674,26,20408,-70
2024-11-16 19:39:42,2.40,2.40,2.40,99.90,1104110,26,19985,-71
2024-11-16 19:40:13,2.50,2.50,2.50,99.90,1103208,26,20388,-71
2024-11-16 19:40:43,2.40,2.40,2.40,99.90,1104383,26,19946,-71
2024-11-16 19:41:14,2.30,2.30,2.30,99.90,1106481,26,19971,-71
2024-11-16 19:41:45,2.30,2.30,2.30,99.90,1107254,26,20218,-71
2024-11-16 19:42:16,2.30,2.30,2.30,99.90,1096729,26,19930,-72
2024-11-16 19:42:46,2.30,2.30,2.30,99.90,1100692,26,20214,-70
2024-11-16 19:43:17,2.30,2.30,2.30,99.90,1096363,26,19930,-71
2024-11-16 19:43:48,2.30,2.30,2.30,99.90,1100897,26,19983,-70
2024-11-16 19:44:19,2.30,2.30,2.30,99.90,1104210,26,20496,-70
2024-11-16 19:44:50,2.30,2.30,2.30,99.90,1107010,26,19942,-71
2024-11-16 19:45:27,2.30,2.30,2.30,99.90,1101819,26,19930,-71
2024-11-16 19:45:58,2.30,2.30,2.30,99.90,1104796,26,20479,-70
2024-11-16 19:46:28,2.30,2.30,2.30,99.90,1101882,26,19934,-70
2024-11-16 19:46:59,2.30,2.30,2.30,99.90,1104906,26,20269,-71
2024-11-16 19:47:29,2.30,2.30,2.30,99.90,1099516,26,19937,-71
2024-11-16 19:48:01,2.30,2.30,2.30,99.90,1105621,26,20757,-71
2024-11-16 19:48:31,2.30,2.30,2.30,99.90,1107095,26,20002,-69
2024-11-16 19:49:02,2.30,2.30,2.30,99.90,1103409,26,20437,-70
2024-11-16 19:49:36,2.20,2.20,2.20,99.90,1106036,26,19995,-72
2024-11-16 19:50:08,2.30,2.30,2.30,99.90,1097310,26,19939,-70
2024-11-16 19:50:39,2.30,2.30,2.30,99.90,1092468,26,19942,-71
2024-11-16 19:51:10,2.30,2.30,2.30,99.90,1093925,26,20226,-72
2024-11-16 19:51:40,2.30,2.30,2.30,99.90,1096238,26,20424,-72
2024-11-16 19:52:11,2.30,2.30,2.30,99.90,1101431,26,19949,-72
2024-11-16 19:52:42,2.30,2.30,2.30,99.90,1108030,26,21133,-70
2024-11-16 19:53:12,2.30,2.30,2.30,99.90,1093911,26,20791,-71
2024-11-16 19:53:46,2.30,2.30,2.30,99.90,1068133,26,19949,-73
2024-11-16 19:54:17,2.30,2.30,2.30,99.90,1097199,26,20455,-71
2024-11-16 19:54:48,2.30,2.30,2.30,99.90,1095519,26,19985,-70
2024-11-16 19:55:22,2.30,2.30,2.30,99.90,1092730,26,20170,-70
2024-11-16 19:55:55,2.30,2.30,2.30,99.90,1097951,26,20433,-70
2024-11-16 19:56:26,2.30,2.30,2.30,99.90,1097475,26,19941,-71
2024-11-16 19:56:59,2.30,2.30,2.30,99.90,1091776,26,19939,-71
2024-11-16 19:57:29,2.20,2.20,2.20,99.90,1089957,27,19937,-69
2024-11-16 19:58:01,2.30,2.30,2.30,99.90,1090629,27,20132,-71
2024-11-16 19:58:31,2.30,2.30,2.30,99.90,1093269,27,20073,-71
2024-11-16 19:59:02,2.30,2.30,2.30,99.90,1092992,26,20062,-72
2024-11-16 19:59:33,2.20,2.20,2.20,99.90,1107479,26,19930,-70
2024-11-16 20:00:04,2.30,2.30,2.30,99.90,1105055,26,20302,-70
2024-11-16 20:00:35,2.30,2.30,2.30,99.90,1107363,26,19938,-69
2024-11-16 20:01:05,2.30,2.30,2.30,99.90,1105360,26,20191,-72
2024-11-16 20:01:36,2.30,2.30,2.30,99.90,1107572,26,20576,-70
2024-11-16 20:02:07,2.30,2.30,2.30,99.90,1104908,26,19937,-73
2024-11-16 20:02:37,2.30,2.30,2.30,99.90,1107561,26,19962,-72
2024-11-16 20:03:08,2.30,2.30,2.30,99.90,1104047,26,19961,-71
2024-11-16 20:03:38,2.20,2.20,2.20,99.90,1106757,26,19930,-71
2024-11-16 20:04:09,2.20,2.20,2.20,99.90,1103802,26,20005,-72
2024-11-16 20:04:40,2.20,2.20,2.20,99.90,1107955,26,19929,-72
2024-11-16 20:05:10,2.20,2.20,2.20,99.90,1096711,26,19934,-71
2024-11-16 20:05:41,2.20,2.20,2.20,99.90,1100058,26,19937,-70
2024-11-16 20:06:11,2.10,2.10,2.10,99.90,1096639,26,20329,-71
2024-11-16 20:06:42,2.10,2.10,2.10,99.90,1093313,26,19931,-70
2024-11-16 20:07:15,2.10,2.10,2.10,99.90,1096976,26,20320,-72
2024-11-16 20:07:46,2.10,2.10,2.10,99.90,1100206,26,19930,-71
2024-11-16 20:08:17,2.10,2.10,2.10,99.90,1095667,26,19937,-71
2024-11-16 20:08:47,2.00,2.00,2.00,99.90,1107893,26,19934,-72
2024-11-16 20:09:18,2.10,2.10,2.10,99.90,1101729,26,19958,-71
2024-11-16 20:09:49,2.10,2.10,2.10,99.90,1108093,26,19941,-73
2024-11-16 20:10:19,2.10,2.10,2.10,99.90,1105070,26,19941,-72
2024-11-16 20:10:50,2.10,2.10,2.10,99.90,1104608,26,19980,-71
2024-11-16 20:11:21,2.10,2.10,2.10,99.90,1107458,26,20256,-70
2024-11-16 20:11:51,2.20,2.20,2.20,99.90,1104484,26,19930,-72
2024-11-16 20:12:22,2.20,2.20,2.20,99.90,1108156,26,20314,-70
2024-11-16 20:12:52,2.10,2.10,2.10,99.90,1100174,26,19937,-71
2024-11-16 20:13:23,2.10,2.10,2.10,99.90,1106526,26,19930,-70
2024-11-16 20:13:54,2.10,2.10,2.10,99.90,1104500,26,19930,-71
2024-11-16 20:14:25,2.10,2.10,2.10,99.90,1107756,26,19933,-71
2024-11-16 20:14:56,2.20,2.20,2.20,99.90,1100009,26,19930,-71
2024-11-16 20:15:29,2.10,2.10,2.10,99.90,1106763,26,20261,-71
2024-11-16 20:15:59,2.10,2.10,2.10,99.90,1100544,26,19930,-70
2024-11-16 20:16:30,2.00,2.00,2.00,99.90,1107068,26,19929,-71
2024-11-16 20:17:01,2.00,2.00,2.00,99.90,1095821,26,19934,-71
2024-11-16 20:17:38,2.00,2.00,2.00,99.90,1097052,26,19930,-71
2024-11-16 20:18:09,2.00,2.00,2.00,99.90,1096593,26,19967,-70
2024-11-16 20:18:40,2.00,2.00,2.00,99.90,1099366,26,19930,-71
2024-11-16 20:19:11,2.00,2.00,2.00,99.90,1104354,26,20371,-70
2024-11-16 20:19:41,2.00,2.00,2.00,99.90,1104690,26,19936,-72
2024-11-16 20:20:14,2.00,2.00,2.00,99.90,1104408,26,20557,-71
2024-11-16 20:20:45,2.00,2.00,2.00,99.90,1104290,26,20011,-71
2024-11-16 20:21:16,2.00,2.00,2.00,99.90,1097108,26,20428,-70
2024-11-16 20:21:46,2.00,2.00,2.00,99.90,1096509,26,19942,-70
2024-11-16 20:22:17,2.00,2.00,2.00,99.90,1097524,26,19934,-72
2024-11-16 20:22:51,2.00,2.00,2.00,99.90,1093055,26,20570,-73
2024-11-16 20:23:21,2.00,2.00,2.00,99.90,1107326,26,20082,-71
2024-11-16 20:23:52,2.00,2.00,2.00,99.90,1104233,26,19936,-69
2024-11-16 20:24:23,2.00,2.00,2.00,99.90,1098437,26,19930,-72
2024-11-16 20:24:53,2.00,2.00,2.00,99.90,1098019,26,19934,-72
2024-11-16 20:25:24,2.00,2.00,2.00,99.90,1099867,26,19930,-73
2024-11-16 20:25:55,2.00,2.00,2.00,99.90,1097394,26,19973,-71
2024-11-16 20:26:25,2.00,2.00,2.00,99.90,1107942,26,20361,-72
2024-11-16 20:26:56,1.90,1.90,1.90,99.90,1104635,26,19933,-70
2024-11-16 20:27:27,1.90,1.90,1.90,99.90,1107119,26,19937,-70
2024-11-16 20:27:58,1.90,1.90,1.90,99.90,1104992,26,20475,-72
2024-11-16 20:28:28,1.90,1.90,1.90,99.90,1104856,26,19929,-70
2024-11-16 20:28:59,1.90,1.90,1.90,99.90,1105170,26,20649,-71
2024-11-16 20:29:31,1.90,1.90,1.90,99.90,1097353,26,20000,-69
2024-11-16 20:30:05,1.80,1.80,1.80,99.90,1103408,26,20334,-72
2024-11-16 20:30:35,1.90,1.90,1.90,99.90,1091367,26,19930,-71
2024-11-16 20:31:06,1.90,1.90,1.90,99.90,1095783,26,20745,-70
2024-11-16 20:31:37,1.90,1.90,1.90,99.90,1099395,26,19931,-71
2024-11-16 20:32:08,1.90,1.90,1.90,99.90,1086256,27,19931,-70
2024-11-16 20:32:38,1.90,1.90,1.90,99.90,1095609,26,19935,-71
2024-11-16 20:33:09,1.90,1.90,1.90,99.90,1089199,26,20005,-70
2024-11-16 20:33:39,1.90,1.90,1.90,99.90,1093000,26,20000,-70
2024-11-16 20:34:10,1.90,1.90,1.90,99.90,1089299,27,21574,-72
2024-11-16 20:34:41,1.90,1.90,1.90,99.90,1093452,26,20401,-70
2024-11-16 20:35:11,1.80,1.80,1.80,99.90,1093355,26,20481,-71
2024-11-16 20:35:42,1.80,1.80,1.80,99.90,1085464,27,19935,-70
2024-11-16 20:36:16,1.80,1.80,1.80,99.90,1082730,27,19954,-70
2024-11-16 20:36:46,1.70,1.70,1.70,99.90,1084044,27,20329,-71
2024-11-16 20:37:17,1.80,1.80,1.80,99.90,1088393,26,20002,-71
2024-11-16 20:37:47,1.80,1.80,1.80,99.90,1097059,26,19930,-70
2024-11-16 20:38:18,1.80,1.80,1.80,99.90,1096747,26,20882,-70
2024-11-16 20:38:49,1.70,1.70,1.70,99.90,1096908,26,19949,-71
2024-11-16 20:39:19,1.70,1.70,1.70,99.90,1099543,26,19940,-73
2024-11-16 20:39:50,1.70,1.70,1.70,99.90,1096913,26,20310,-70
2024-11-16 20:40:20,1.60,1.60,1.60,99.90,1100191,26,19932,-70
2024-11-16 20:40:51,1.70,1.70,1.70,99.90,1089162,27,20401,-71
2024-11-16 20:41:22,1.70,1.70,1.70,99.90,1092903,27,20295,-72
2024-11-16 20:41:53,1.80,1.80,1.80,99.90,1082352,27,19938,-70
2024-11-16 20:42:26,1.70,1.70,1.70,99.90,1084579,27,19931,-71
2024-11-16 20:42:57,1.60,1.60,1.60,99.90,1089090,27,20281,-71
2024-11-16 20:43:28,1.70,1.70,1.70,99.90,1087021,27,19939,-70
2024-11-16 20:43:58,1.70,1.70,1.70,99.90,1095731,26,19980,-70
2024-11-16 20:44:29,1.70,1.70,1.70,99.90,1094354,26,20054,-70
2024-11-16 20:44:59,1.80,1.80,1.80,99.90,1091983,26,19939,-70
2024-11-16 20:45:30,1.80,1.80,1.80,99.90,1096960,26,19945,-73
2024-11-16 20:46:01,1.80,1.80,1.80,99.90,1095649,26,20478,-71
2024-11-16 20:46:31,1.80,1.80,1.80,99.90,1097140,26,19965,-69
2024-11-16 20:47:02,1.90,1.90,1.90,99.90,1096870,26,19945,-70
2024-11-16 20:47:35,1.90,1.90,1.90,99.90,1097445,26,20435,-71
2024-11-16 20:48:06,1.80,1.80,1.80,99.90,1097722,26,19975,-73
2024-11-16 20:48:37,1.70,1.70,1.70,99.90,1096959,26,20304,-71
2024-11-16 20:49:07,1.80,1.80,1.80,99.90,1096455,26,19999,-71
2024-11-16 20:49:38,1.80,1.80,1.80,99.90,1099823,26,19941,-72
2024-11-16 20:50:08,1.80,1.80,1.80,99.90,1096300,26,19968,-71
2024-11-16 20:50:39,1.80,1.80,1.80,99.90,1098464,26,20223,-71
2024-11-16 20:51:10,1.90,1.90,1.90,99.90,1096106,26,19937,-70
2024-11-16 20:51:40,1.80,1.80,1.80,99.90,1097043,26,19930,-71
2024-11-16 20:52:11,1.90,1.90,1.90,99.90,1093079,26,19930,-71
2024-11-16 20:52:41,1.90,1.90,1.90,99.90,1097102,26,19944,-70
2024-11-16 20:53:12,1.90,1.90,1.90,99.90,1082316,27,20199,-71
2024-11-16 20:53:43,1.90,1.90,1.90,99.90,1079507,27,19943,-70
2024-11-16 20:54:13,1.90,1.90,1.90,99.90,1079091,27,19938,-70
2024-11-16 20:54:44,1.90,1.90,1.90,99.90,1075905,27,19979,-70
2024-11-16 20:55:14,1.90,1.90,1.90,99.90,1078810,27,20367,-70
2024-11-16 20:55:45,2.00,2.00,2.00,99.90,1082204,27,20071,-72
2024-11-16 20:56:16,2.00,2.00,2.00,99.90,1079038,27,19982,-72
2024-11-16 20:56:46,2.00,2.00,2.00,99.90,1086967,27,20201,-70
2024-11-16 20:57:17,2.00,2.00,2.00,99.90,1082188,27,19931,-71
2024-11-16 20:57:48,1.90,1.90,1.90,99.90,1086851,27,19943,-70
2024-11-16 20:58:18,2.00,2.00,2.00,99.90,1087520,27,19938,-69
2024-11-16 20:58:49,1.90,1.90,1.90,99.90,1086032,27,19931,-72
2024-11-16 20:59:19,1.90,1.90,1.90,99.90,1085448,27,19930,-70
2024-11-16 20:59:50,2.00,2.00,2.00,99.90,1089787,27,19932,-71
2024-11-16 21:00:23,2.00,2.00,2.00,99.90,1085857,27,19932,-72
2024-11-16 21:00:53,2.00,2.00,2.00,99.90,1085364,27,20299,-71
2024-11-16 21:01:24,2.00,2.00,2.00,99.90,1087459,27,19954,-72
2024-11-16 21:01:55,2.00,2.00,2.00,99.90,1088301,27,19939,-71
2024-11-16 21:02:25,2.10,2.10,2.10,99.90,1085232,27,19939,-72
2024-11-16 21:02:56,2.00,2.00,2.00,99.90,1082280,27,19961,-72
2024-11-16 21:03:26,2.00,2.00,2.00,99.90,1087688,27,19963,-71
2024-11-16 21:03:57,2.00,2.00,2.00,99.90,1084260,27,19935,-71
2024-11-16 21:04:28,2.00,2.00,2.00,99.90,1081530,27,19931,-72
2024-11-16 21:04:58,2.00,2.00,2.00,99.90,1077050,27,19939,-72
2024-11-16 21:05:29,2.00,2.00,2.00,99.90,1081624,27,19938,-71
2024-11-16 21:06:00,2.00,2.00,2.00,99.90,1077279,27,19984,-72
2024-11-16 21:06:30,1.90,1.90,1.90,99.90,1085765,27,19943,-72
2024-11-16 21:07:01,1.90,1.90,1.90,99.90,1085559,27,19931,-73
2024-11-16 21:07:31,1.90,1.90,1.90,99.90,1091878,27,20303,-71
2024-11-16 21:08:02,1.90,1.90,1.90,99.90,1083623,27,19975,-74
2024-11-16 21:08:33,1.90,1.90,1.90,99.90,1081687,27,20406,-71
2024-11-16 21:09:08,2.00,2.00,2.00,99.90,1076863,27,20380,-74
2024-11-16 21:09:39,2.00,2.00,2.00,99.90,1079961,27,19932,-71
2024-11-16 21:10:09,2.00,2.00,2.00,99.90,1081962,27,19949,-69
2024-11-16 21:10:40,2.00,2.00,2.00,99.90,1090730,27,19942,-71
2024-11-16 21:11:11,2.00,2.00,2.00,99.90,1088910,27,20438,-71
2024-11-16 21:11:41,1.90,1.90,1.90,99.90,1087864,27,19943,-71
2024-11-16 21:12:12,1.90,1.90,1.90,99.90,1080686,27,20074,-70
2024-11-16 21:12:43,2.00,2.00,2.00,99.90,1081433,27,20527,-70
2024-11-16 21:13:13,2.00,2.00,2.00,99.90,1081816,27,19935,-71
2024-11-16 21:13:44,2.00,2.00,2.00,99.90,1082637,27,20358,-70
2024-11-16 21:14:14,2.00,2.00,2.00,99.90,1089187,26,19978,-71
2024-11-16 21:14:45,2.00,2.00,2.00,99.90,1089691,27,19966,-71
2024-11-16 21:15:24,2.00,2.00,2.00,99.90,1092671,27,20004,-71
2024-11-16 21:15:58,2.10,2.10,2.10,99.90,1084465,26,19939,-71
2024-11-16 21:16:28,2.10,2.10,2.10,99.90,1091713,27,19974,-69
2024-11-16 21:16:59,2.10,2.10,2.10,99.90,1089321,27,20012,-70
2024-11-16 21:17:30,2.10,2.10,2.10,99.90,1092137,27,19958,-70
2024-11-16 21:18:01,2.10,2.10,2.10,99.90,1089740,27,19942,-72
2024-11-16 21:18:31,2.10,2.10,2.10,99.90,1089311,27,19937,-71
2024-11-16 21:19:02,2.00,2.00,2.00,99.90,1090163,27,20052,-71
2024-11-16 21:19:32,2.00,2.00,2.00,99.90,1088322,27,20323,-71
2024-11-16 21:20:04,2.00,2.00,2.00,99.90,1090060,27,19952,-71
2024-11-16 21:20:34,2.10,2.10,2.10,99.90,1089668,27,19958,-73
2024-11-16 21:21:05,2.10,2.10,2.10,99.90,1089761,27,19997,-70
2024-11-16 21:21:36,2.10,2.10,2.10,99.90,1089399,27,19975,-73
2024-11-16 21:22:06,2.10,2.10,2.10,99.90,1091756,27,20159,-72
2024-11-16 21:22:37,2.10,2.10,2.10,99.90,1089046,26,20255,-73
2024-11-16 21:23:08,2.00,2.00,2.00,99.90,1091668,27,19930,-71
2024-11-16 21:23:38,2.10,2.10,2.10,99.90,1089902,27,20439,-71
2024-11-16 21:24:10,2.10,2.10,2.10,99.90,1089217,27,19934,-72
2024-11-16 21:24:40,2.10,2.10,2.10,99.90,1090073,27,19931,-74
2024-11-16 21:25:11,2.10,2.10,2.10,99.90,1090079,27,19937,-72
2024-11-16 21:25:42,2.10,2.10,2.10,99.90,1088903,27,19930,-72
2024-11-16 21:26:12,2.10,2.10,2.10,99.90,1089874,27,20359,-72
2024-11-16 21:26:43,2.10,2.10,2.10,99.90,1092524,27,19974,-71
2024-11-16 21:27:14,2.00,2.00,2.00,99.90,1090286,26,20329,-71
2024-11-16 21:27:44,2.10,2.10,2.10,99.90,1087986,27,20240,-71
2024-11-16 21:28:15,2.10,2.10,2.10,99.90,1093539,26,19958,-71
2024-11-16 21:28:46,2.10,2.10,2.10,99.90,1090102,27,20380,-72
2024-11-16 21:29:16,2.10,2.10,2.10,99.90,1091046,27,19931,-71
2024-11-16 21:29:47,2.10,2.10,2.10,99.90,1092898,27,19931,-71
2024-11-16 21:30:19,2.10,2.10,2.10,99.90,1088214,27,20411,-71
2024-11-16 21:30:50,2.10,2.10,2.10,99.90,1089616,27,19933,-71
2024-11-16 21:31:20,2.10,2.10,2.10,99.90,1092436,27,19931,-71
2024-11-16 21:31:52,2.10,2.10,2.10,99.90,1103005,26,19929,-71
2024-11-16 21:32:22,2.10,2.10,2.10,99.90,1106283,26,20053,-71
2024-11-16 21:32:54,2.00,2.00,2.00,99.90,1105578,26,20495,-72
2024-11-16 21:33:24,2.00,2.00,2.00,99.90,1095273,26,19931,-70
2024-11-16 21:33:55,2.10,2.10,2.10,99.90,1095196,26,19984,-71
2024-11-16 21:34:28,2.10,2.10,2.10,99.90,1084459,27,20054,-71
2024-11-16 21:34:59,2.10,2.10,2.10,99.90,1087930,26,19935,-70
2024-11-16 21:35:29,2.00,2.00,2.00,99.90,1096109,26,19937,-70
2024-11-16 21:36:00,2.00,2.00,2.00,99.90,1095159,26,20013,-70
2024-11-16 21:36:31,2.00,2.00,2.00,99.90,1105902,26,20933,-72
2024-11-16 21:37:02,2.00,2.00,2.00,99.90,1104740,26,20978,-69
2024-11-16 21:37:32,2.00,2.00,2.00,99.90,1103189,26,19941,-70
2024-11-16 21:38:04,1.90,1.90,1.90,99.90,1104844,26,20020,-71
2024-11-16 21:38:34,1.90,1.90,1.90,99.90,1108589,26,19929,-71
2024-11-16 21:39:11,1.90,1.90,1.90,99.90,1104391,26,19958,-71
2024-11-16 21:39:42,1.90,1.90,1.90,99.90,1106194,26,20008,-72
2024-11-16 21:40:12,1.80,1.80,1.80,99.90,1108297,26,20013,-72
2024-11-16 21:40:43,1.80,1.80,1.80,99.90,1100354,26,19930,-70
2024-11-16 21:41:14,1.80,1.80,1.80,99.90,1097923,26,20006,-73
2024-11-16 21:41:44,1.80,1.80,1.80,99.90,1097344,26,19934,-72
2024-11-16 21:42:18,1.80,1.80,1.80,99.90,1095297,26,19934,-72
2024-11-16 21:42:48,1.80,1.80,1.80,99.90,1097686,26,19941,-72
2024-11-16 21:43:19,1.70,1.70,1.70,99.90,1097641,26,19944,-70
2024-11-16 21:43:50,1.70,1.70,1.70,99.90,1098374,26,20440,-71
2024-11-16 21:44:20,1.70,1.70,1.70,99.90,1105292,26,19941,-71
2024-11-16 21:44:51,1.70,1.70,1.70,99.90,1108153,26,19990,-69
2024-11-16 21:45:23,1.70,1.70,1.70,99.90,1102567,26,20367,-70
2024-11-16 21:45:57,1.70,1.70,1.70,99.90,1105028,26,19936,-70
2024-11-16 21:46:31,1.80,1.80,1.80,99.90,1105806,26,19930,-71
2024-11-16 21:47:08,1.80,1.80,1.80,99.90,1097200,26,20620,-72
2024-11-16 21:47:45,1.80,1.80,1.80,99.90,1097603,26,19970,-72
2024-11-16 21:48:24,1.80,1.80,1.80,99.90,1083624,27,19931,-72
2024-11-16 21:48:55,1.80,1.80,1.80,99.90,1088160,27,19938,-73
2024-11-16 21:49:25,1.80,1.80,1.80,99.90,1093571,27,19942,-73
2024-11-16 21:49:56,1.80,1.80,1.80,99.90,1092806,26,19934,-72
2024-11-16 21:50:26,1.80,1.80,1.80,99.90,1100932,26,19937,-73
2024-11-16 21:50:57,1.80,1.80,1.80,99.90,1101292,26,19930,-71
2024-11-16 21:51:28,1.80,1.80,1.80,99.90,1100307,26,19933,-74
2024-11-16 21:51:58,1.80,1.80,1.80,99.90,1096943,26,19930,-72
2024-11-16 21:52:29,1.80,1.80,1.80,99.90,1094709,26,20216,-74
2024-11-16 21:53:00,1.80,1.80,1.80,99.90,1095705,26,19958,-71
2024-11-16 21:53:30,1.90,1.90,1.90,99.90,1104814,26,20450,-71
2024-11-16 21:54:01,1.90,1.90,1.90,99.90,1105495,26,19933,-74
2024-11-16 21:54:32,1.90,1.90,1.90,99.90,1107926,26,20339,-71
2024-11-16 21:55:04,1.90,1.90,1.90,99.90,1095104,26,20039,-71
2024-11-16 21:55:38,1.90,1.90,1.90,99.90,1096934,26,19930,-72
2024-11-16 21:56:08,1.90,1.90,1.90,99.90,1090629,27,19937,-72
2024-11-16 21:56:39,1.90,1.90,1.90,99.90,1091741,26,19938,-70
2024-11-16 21:57:11,1.90,1.90,1.90,99.90,1100289,26,20007,-71
2024-11-16 21:57:42,1.90,1.90,1.90,99.90,1088342,26,19931,-73
2024-11-16 21:58:12,1.90,1.90,1.90,99.90,1107857,26,19953,-72
2024-11-16 21:58:43,1.80,1.80,1.80,99.90,1108437,26,19941,-72
2024-11-16 21:59:16,1.80,1.80,1.80,99.90,1104963,26,20369,-72
2024-11-16 21:59:47,1.80,1.80,1.80,99.90,1108201,26,19960,-71
2024-11-16 22:00:19,1.80,1.80,1.80,99.90,1099759,26,19930,-72
2024-11-16 22:00:49,1.80,1.80,1.80,99.90,1105847,26,19937,-71
2024-11-16 22:01:20,1.80,1.80,1.80,99.90,1107826,26,20404,-71
2024-11-16 22:01:51,1.70,1.70,1.70,99.90,1105102,26,20367,-71
2024-11-16 22:02:21,1.70,1.70,1.70,99.90,1091012,27,19950,-71
2024-11-16 22:02:53,1.70,1.70,1.70,99.90,1083436,27,19939,-70
2024-11-16 22:03:24,1.60,1.60,1.60,99.90,1085240,27,19982,-71
2024-11-16 22:03:54,1.70,1.70,1.70,99.90,1083313,26,20020,-71
2024-11-16 22:04:28,1.60,1.60,1.60,99.90,1098225,26,19938,-71
2024-11-16 22:04:59,1.70,1.70,1.70,99.90,1104759,26,20390,-70
2024-11-16 22:05:29,1.70,1.70,1.70,99.90,1099236,26,19937,-71
2024-11-16 22:06:00,1.70,1.70,1.70,99.90,1087596,26,20503,-71
2024-11-16 22:06:31,1.70,1.70,1.70,99.90,1094303,26,20327,-71
2024-11-16 22:07:01,1.70,1.70,1.70,99.90,1089540,26,19942,-73
2024-11-16 22:07:32,1.70,1.70,1.70,99.90,1091623,26,19931,-72
2024-11-16 22:08:03,1.70,1.70,1.70,99.90,1096446,26,19932,-73
2024-11-16 22:08:34,1.80,1.80,1.80,99.90,1092294,26,19943,-72
2024-11-16 22:09:09,1.70,1.70,1.70,99.90,1102825,26,19945,-71
2024-11-16 22:09:40,1.70,1.70,1.70,99.90,1096071,26,19962,-71
2024-11-16 22:10:10,1.70,1.70,1.70,99.90,1093566,26,19937,-71
2024-11-16 22:10:47,1.70,1.70,1.70,99.90,1099820,26,20152,-71
2024-11-16 22:11:18,1.70,1.70,1.70,99.90,1092394,26,19934,-71
2024-11-16 22:11:49,1.70,1.70,1.70,99.90,1104460,26,19980,-71
2024-11-16 22:12:19,1.70,1.70,1.70,99.90,1099149,26,19985,-72
2024-11-16 22:12:54,1.70,1.70,1.70,99.90,1101771,26,20155,-71
2024-11-16 22:13:25,1.70,1.70,1.70,99.90,1093223,27,19963,-72
2024-11-16 22:13:56,1.80,1.80,1.80,99.90,1083357,27,20010,-72
2024-11-16 22:14:26,1.80,1.80,1.80,99.90,1086286,27,20473,-71
2024-11-16 22:14:57,1.80,1.80,1.80,99.90,1080805,27,19942,-71
2024-11-16 22:15:29,1.80,1.80,1.80,99.90,1083141,27,19935,-73
2024-11-16 22:16:00,1.80,1.80,1.80,99.90,1090405,26,20428,-71
2024-11-16 22:16:31,1.80,1.80,1.80,99.90,1090276,26,19939,-73
2024-11-16 22:17:02,1.80,1.80,1.80,99.90,1090812,26,19941,-72
2024-11-16 22:17:33,1.80,1.80,1.80,99.90,1096939,26,19981,-72
2024-11-16 22:18:04,1.80,1.80,1.80,99.90,1097896,26,19930,-72
2024-11-16 22:18:38,1.80,1.80,1.80,99.90,1092557,27,20313,-72
2024-11-16 22:19:08,1.80,1.80,1.80,99.90,1090378,26,20280,-72
2024-11-16 22:19:39,1.70,1.70,1.70,99.90,1093058,27,19931,-71
2024-11-16 22:20:12,1.60,1.60,1.60,99.90,1090995,26,20009,-71
2024-11-16 22:20:43,1.70,1.70,1.70,99.90,1097595,26,20562,-72
2024-11-16 22:21:14,1.70,1.70,1.70,99.90,1099829,26,19937,-71
2024-11-16 22:21:44,1.70,1.70,1.70,99.90,1097565,26,20288,-71
2024-11-16 22:22:15,1.60,1.60,1.60,99.90,1096497,26,20284,-71
2024-11-16 22:22:49,1.60,1.60,1.60,99.90,1100628,26,19941,-71
2024-11-16 22:23:20,1.60,1.60,1.60,99.90,1090342,26,19930,-71
2024-11-16 22:23:51,1.60,1.60,1.60,99.90,1097208,26,19930,-70
2024-11-16 22:24:22,1.70,1.70,1.70,99.90,1096293,26,20258,-71
2024-11-16 22:24:54,1.70,1.70,1.70,99.90,1099713,26,20002,-71
2024-11-16 22:25:38,1.70,1.70,1.70,99.90,1092987,26,19934,-72
2024-11-16 22:26:09,1.80,1.80,1.80,99.90,1081041,27,20547,-71
2024-11-16 22:26:39,1.70,1.70,1.70,99.90,1078327,27,22949,-72
2024-11-16 22:27:10,1.70,1.70,1.70,99.90,1071123,27,20462,-72
2024-11-16 22:27:41,1.70,1.70,1.70,99.90,1082407,27,20018,-70
2024-11-16 22:28:17,1.70,1.70,1.70,99.90,1089444,26,20394,-72
2024-11-16 22:28:48,1.70,1.70,1.70,99.90,1091603,27,20328,-70
2024-11-16 22:29:18,1.70,1.70,1.70,99.90,1087334,27,20481,-74
2024-11-16 22:29:49,1.70,1.70,1.70,99.90,1088925,27,19982,-71
2024-11-16 22:30:20,1.70,1.70,1.70,99.90,1089644,26,19938,-72
2024-11-16 22:30:50,1.60,1.60,1.60,99.90,1088845,26,19931,-73
2024-11-16 22:31:21,1.70,1.70,1.70,99.90,1087175,27,20208,-76
2024-11-16 22:31:52,1.70,1.70,1.70,99.90,1089412,27,19937,-71
2024-11-16 22:32:23,1.70,1.70,1.70,99.90,1085260,26,20379,-73
2024-11-16 22:32:53,1.80,1.80,1.80,99.90,1088280,26,20603,-72
2024-11-16 22:33:25,1.90,1.90,1.90,99.90,1092347,27,19931,-73
2024-11-16 22:33:55,1.90,1.90,1.90,99.90,1092136,26,19942,-73
2024-11-16 22:34:26,1.90,1.90,1.90,99.90,1090598,26,20417,-73
2024-11-16 22:34:56,1.90,1.90,1.90,99.90,1090823,26,19931,-73
2024-11-16 22:35:27,1.90,1.90,1.90,99.90,1092996,26,19934,-73
2024-11-16 22:35:58,1.90,1.90,1.90,99.90,1095416,26,19938,-73
2024-11-16 22:36:29,1.90,1.90,1.90,99.90,1098739,26,19943,-73
2024-11-16 22:36:59,1.80,1.80,1.80,99.90,1093089,26,20529,-74
2024-11-16 22:37:30,1.90,1.90,1.90,99.90,1097779,26,19938,-75
2024-11-16 22:38:01,1.90,1.90,1.90,99.90,1095154,26,19938,-74
2024-11-16 22:38:32,1.90,1.90,1.90,99.90,1094024,26,19931,-74
2024-11-16 22:39:04,1.80,1.80,1.80,99.90,1095478,26,20196,-72
2024-11-16 22:39:35,1.80,1.80,1.80,99.90,1090355,27,19942,-72
2024-11-16 22:40:05,1.80,1.80,1.80,99.90,1084501,27,19950,-71
2024-11-16 22:40:38,1.80,1.80,1.80,99.90,1091665,27,20004,-72
2024-11-16 22:41:09,1.70,1.70,1.70,99.90,1090370,27,19930,-73
2024-11-16 22:41:39,1.70,1.70,1.70,99.90,1097173,26,19938,-70
2024-11-16 22:42:10,1.80,1.80,1.80,99.90,1093554,26,20040,-72
2024-11-16 22:42:41,1.80,1.80,1.80,99.90,1086840,26,19937,-71
2024-11-16 22:43:12,1.80,1.80,1.80,99.90,1093440,26,19937,-72
2024-11-16 22:43:43,1.80,1.80,1.80,99.90,1088413,26,19931,-69
2024-11-16 22:44:13,1.80,1.80,1.80,99.90,1087914,26,20050,-68
2024-11-16 22:44:44,1.70,1.70,1.70,99.90,1101834,26,20535,-69
2024-11-16 22:45:16,1.60,1.60,1.60,99.90,1104386,26,20431,-69
2024-11-16 22:45:48,1.50,1.50,1.50,99.90,1101064,26,19970,-70
2024-11-16 22:46:19,1.50,1.50,1.50,99.90,1105384,26,20007,-68
2024-11-16 22:46:49,1.60,1.60,1.60,99.90,1105431,26,20278,-68
2024-11-16 22:47:20,1.50,1.50,1.50,99.90,1098556,26,20830,-68
2024-11-16 22:47:50,1.50,1.50,1.50,99.90,1104559,26,20272,-69
2024-11-16 22:48:21,1.50,1.50,1.50,99.90,1103774,26,19930,-69
2024-11-16 22:48:52,1.50,1.50,1.50,99.90,1104457,26,19930,-69
2024-11-16 22:49:22,1.40,1.40,1.40,99.90,1102903,26,19930,-70
2024-11-16 22:49:54,1.40,1.40,1.40,99.90,1104032,26,20148,-73
2024-11-16 22:50:24,1.40,1.40,1.40,99.90,1100442,26,20003,-70
2024-11-16 22:50:56,1.50,1.50,1.50,99.90,1101358,26,20147,-71
2024-11-16 22:51:27,1.50,1.50,1.50,99.90,1104753,26,19930,-71
2024-11-16 22:51:57,1.50,1.50,1.50,99.90,1104884,26,19929,-72
2024-11-16 22:52:28,1.50,1.50,1.50,99.90,1108100,26,20629,-71
2024-11-16 22:52:59,1.50,1.50,1.50,99.90,1104643,26,19936,-72
2024-11-16 22:53:32,1.50,1.50,1.50,99.90,1102927,26,19930,-72
2024-11-16 22:54:04,1.50,1.50,1.50,99.90,1104481,26,19946,-72
2024-11-16 22:54:35,1.50,1.50,1.50,99.90,1105450,26,19930,-71
2024-11-16 22:55:05,1.50,1.50,1.50,99.90,1104626,26,20374,-70
2024-11-16 22:55:36,1.50,1.50,1.50,99.90,1107853,26,20323,-71
2024-11-16 22:56:07,1.50,1.50,1.50,99.90,1104471,26,20422,-72
2024-11-16 22:56:40,1.50,1.50,1.50,99.90,1106469,26,20085,-71
2024-11-16 22:57:11,1.50,1.50,1.50,99.90,1102164,26,20427,-72
2024-11-16 22:57:41,1.50,1.50,1.50,99.90,1103929,26,19983,-72
2024-11-16 22:58:32,1.50,1.50,1.50,99.90,1105405,26,20282,-72
2024-11-16 22:59:04,1.50,1.50,1.50,99.90,1103853,26,19973,-71
2024-11-16 22:59:35,1.50,1.50,1.50,99.90,1108055,26,19993,-71
2024-11-16 23:00:26,1.50,1.50,1.50,99.90,1104867,26,19937,-71
2024-11-16 23:00:57,1.60,1.60,1.60,99.90,1105460,26,20731,-72
2024-11-16 23:01:27,1.60,1.60,1.60,99.90,1103071,26,19934,-71
2024-11-16 23:01:58,1.60,1.60,1.60,99.90,1103876,26,19929,-72
2024-11-16 23:02:37,1.60,1.60,1.60,99.90,1090271,26,19930,-71
2024-11-16 23:03:20,1.60,1.60,1.60,99.90,1090480,26,19930,-71
2024-11-16 23:03:51,1.70,1.70,1.70,99.90,1090455,27,19938,-71
2024-11-16 23:04:22,1.70,1.70,1.70,99.90,1100263,26,19929,-72
2024-11-16 23:04:53,1.70,1.70,1.70,99.90,1102917,26,19933,-71
2024-11-16 23:05:23,1.70,1.70,1.70,99.90,1107190,26,19938,-71
2024-11-16 23:05:54,1.60,1.60,1.60,99.90,1107629,26,20535,-71
2024-11-16 23:06:25,1.60,1.60,1.60,99.90,1106979,26,19961,-70
2024-11-16 23:06:55,1.60,1.60,1.60,99.90,1105032,26,19935,-70
2024-11-16 23:07:26,1.60,1.60,1.60,99.90,1105596,26,20329,-70
2024-11-16 23:07:57,1.60,1.60,1.60,99.90,1104177,26,19929,-71
2024-11-16 23:08:28,1.60,1.60,1.60,99.90,1104856,26,20009,-72
2024-11-16 23:08:58,1.50,1.50,1.50,99.90,1104287,26,19933,-71
2024-11-16 23:09:29,1.50,1.50,1.50,99.90,1101851,26,19936,-71
2024-11-16 23:10:00,1.50,1.50,1.50,99.90,1089626,27,19989,-71
2024-11-16 23:10:30,1.50,1.50,1.50,99.90,1087371,27,20002,-70
2024-11-16 23:11:01,1.60,1.60,1.60,99.90,1082761,27,19938,-70
2024-11-16 23:11:32,1.60,1.60,1.60,99.90,1083407,27,20254,-72
2024-11-16 23:12:02,1.60,1.60,1.60,99.90,1082625,27,19931,-71
2024-11-16 23:12:33,1.40,1.40,1.40,99.90,1085230,27,20821,-72
2024-11-16 23:13:08,1.40,1.40,1.40,99.90,1082423,27,19939,-71
2024-11-16 23:13:38,1.50,1.50,1.50,99.90,1085444,27,19937,-71
2024-11-16 23:14:09,1.50,1.50,1.50,99.90,1082947,27,19958,-71
2024-11-16 23:14:40,1.50,1.50,1.50,99.90,1083450,27,19939,-71
2024-11-16 23:15:10,1.50,1.50,1.50,99.90,1080414,27,20080,-71
2024-11-16 23:15:41,1.50,1.50,1.50,99.90,1084781,27,20276,-70
2024-11-16 23:16:13,1.50,1.50,1.50,99.90,1082913,27,19935,-70
2024-11-16 23:16:46,1.60,1.60,1.60,99.90,1085479,27,19938,-71
2024-11-16 23:17:17,1.60,1.60,1.60,99.90,1085627,27,19935,-70
2024-11-16 23:17:47,1.60,1.60,1.60,99.90,1082652,27,20385,-70
2024-11-16 23:18:24,1.60,1.60,1.60,99.90,1082653,27,19984,-70
2024-11-16 23:18:55,1.60,1.60,1.60,99.90,1080656,27,20712,-70
2024-11-16 23:19:25,1.60,1.60,1.60,99.90,1085038,27,20286,-70
2024-11-16 23:19:57,1.60,1.60,1.60,99.90,1080779,27,20151,-72
2024-11-16 23:20:28,1.70,1.70,1.70,99.90,1078046,27,19983,-72
2024-11-16 23:20:59,1.70,1.70,1.70,99.90,1073266,27,19948,-71
2024-11-16 23:21:30,1.70,1.70,1.70,99.90,1076279,27,19939,-70
2024-11-16 23:22:01,1.60,1.60,1.60,99.90,1078987,27,20030,-71
2024-11-16 23:22:31,1.60,1.60,1.60,99.90,1090673,27,19932,-70
2024-11-16 23:23:03,1.60,1.60,1.60,99.90,1077953,27,19938,-71
2024-11-16 23:23:35,1.50,1.50,1.50,99.90,1085909,27,19982,-70
2024-11-16 23:24:12,1.60,1.60,1.60,99.90,1080530,27,19974,-71
2024-11-16 23:24:43,1.60,1.60,1.60,99.90,1084563,27,20423,-70
2024-11-16 23:25:13,1.60,1.60,1.60,99.90,1088831,27,19931,-71
2024-11-16 23:25:44,1.60,1.60,1.60,99.90,1087123,27,19941,-71
2024-11-16 23:26:15,1.60,1.60,1.60,99.90,1086373,27,20061,-71
2024-11-16 23:26:46,1.60,1.60,1.60,99.90,1082524,27,20009,-72
2024-11-16 23:27:16,1.60,1.60,1.60,99.90,1072554,27,20791,-71
2024-11-16 23:27:47,1.60,1.60,1.60,99.90,1076232,27,19985,-71
2024-11-16 23:28:18,1.50,1.50,1.50,99.90,1078904,27,19944,-72
2024-11-16 23:28:49,1.50,1.50,1.50,99.90,1083171,27,19943,-71
2024-11-16 23:29:20,1.50,1.50,1.50,99.90,1082746,27,20260,-71
2024-11-16 23:29:50,1.50,1.50,1.50,99.90,1080943,27,20028,-71
2024-11-16 23:30:24,1.60,1.60,1.60,99.90,1084738,27,20532,-71
2024-11-16 23:30:55,1.70,1.70,1.70,99.90,1076511,27,19950,-70
2024-11-16 23:31:26,1.70,1.70,1.70,99.90,1081146,27,20395,-71
2024-11-16 23:31:56,1.80,1.80,1.80,99.90,1082899,27,20144,-71
2024-11-16 23:32:27,1.80,1.80,1.80,99.90,1085778,27,19934,-71
2024-11-16 23:32:59,1.80,1.80,1.80,99.90,1082770,27,20467,-71
2024-11-16 23:33:38,1.80,1.80,1.80,99.90,1088300,27,20206,-71
2024-11-16 23:34:09,1.80,1.80,1.80,99.90,1087438,27,19937,-71
2024-11-16 23:34:40,1.80,1.80,1.80,99.90,1088432,27,21424,-72
2024-11-16 23:35:12,1.80,1.80,1.80,99.90,1079198,27,20390,-71
2024-11-16 23:35:42,1.80,1.80,1.80,99.90,1082321,27,20430,-72
2024-11-16 23:36:15,1.80,1.80,1.80,99.90,1083197,27,19931,-70
2024-11-16 23:36:45,1.80,1.80,1.80,99.90,1082686,27,19931,-71
2024-11-16 23:37:16,1.90,1.90,1.90,99.90,1079860,27,19937,-70
2024-11-16 23:37:46,1.80,1.80,1.80,99.90,1082739,27,19963,-70
2024-11-16 23:38:18,1.90,1.90,1.90,99.90,1083875,27,20256,-70
2024-11-16 23:38:50,1.90,1.90,1.90,99.90,1083304,27,20029,-70
2024-11-16 23:39:21,1.90,1.90,1.90,99.90,1083357,27,19951,-71
2024-11-16 23:39:51,1.90,1.90,1.90,99.90,1086032,27,19942,-73
2024-11-16 23:40:23,1.90,1.90,1.90,99.90,1080738,27,19991,-71
2024-11-16 23:40:54,1.90,1.90,1.90,99.90,1083569,27,20002,-71
2024-11-16 23:41:26,1.90,1.90,1.90,99.90,1080491,27,20010,-71
2024-11-16 23:41:57,1.90,1.90,1.90,99.90,1091106,26,19983,-71
2024-11-16 23:42:31,1.90,1.90,1.90,99.90,1106447,26,20027,-71
2024-11-16 23:43:08,1.90,1.90,1.90,99.90,1104370,26,19941,-71
2024-11-16 23:43:39,1.90,1.90,1.90,99.90,1102319,26,19941,-71
2024-11-16 23:44:12,1.90,1.90,1.90,99.90,1095647,26,19931,-71
2024-11-16 23:44:42,2.00,2.00,2.00,99.90,1097968,26,19937,-71
2024-11-16 23:45:14,2.00,2.00,2.00,99.90,1096588,26,19934,-71
2024-11-16 23:45:45,1.90,1.90,1.90,99.90,1104553,26,19929,-70
2024-11-16 23:46:16,2.00,2.00,2.00,99.90,1102545,26,20663,-71
2024-11-16 23:46:47,2.00,2.00,2.00,99.90,1097684,26,20249,-70
2024-11-16 23:47:17,1.90,1.90,1.90,99.90,1097329,26,20369,-70
2024-11-16 23:47:48,1.90,1.90,1.90,99.90,1096968,26,19930,-70
2024-11-16 23:48:20,1.90,1.90,1.90,99.90,1097059,26,19930,-70
2024-11-16 23:48:51,1.90,1.90,1.90,99.90,1101727,26,20000,-70
2024-11-16 23:49:24,1.90,1.90,1.90,99.90,1105268,26,19973,-71
2024-11-16 23:49:54,1.90,1.90,1.90,99.90,1107882,26,19940,-72
2024-11-16 23:50:25,1.90,1.90,1.90,99.90,1102854,26,20365,-70
2024-11-16 23:50:56,2.00,2.00,2.00,99.90,1107239,26,20317,-71
2024-11-16 23:51:27,2.00,2.00,2.00,99.90,1103097,26,19955,-71
2024-11-16 23:51:58,1.90,1.90,1.90,99.90,1104729,26,19949,-71
2024-11-16 23:52:28,2.00,2.00,2.00,99.90,1104840,26,19937,-71
2024-11-16 23:52:59,2.00,2.00,2.00,99.90,1104558,26,19934,-72
2024-11-16 23:53:33,2.00,2.00,2.00,99.90,1106987,26,19966,-71
2024-11-16 23:54:03,2.00,2.00,2.00,99.90,1104377,26,19934,-71
2024-11-16 23:54:34,2.00,2.00,2.00,99.90,1107743,26,20470,-71
2024-11-16 23:55:05,2.00,2.00,2.00,99.90,1103679,26,19937,-71
2024-11-16 23:55:39,2.00,2.00,2.00,99.90,1106850,26,19940,-71
2024-11-16 23:56:11,2.00,2.00,2.00,99.90,1083528,27,19935,-73
2024-11-16 23:56:42,2.10,2.10,2.10,99.90,1092521,27,19942,-71
2024-11-16 23:57:15,2.10,2.10,2.10,99.90,1089911,27,20369,-71
2024-11-16 23:57:45,2.20,2.20,2.20,99.90,1089737,27,19997,-71
2024-11-16 23:58:18,2.20,2.20,2.20,99.90,1089841,26,19930,-70
2024-11-16 23:58:52,2.20,2.20,2.20,99.90,1090842,27,19971,-72
2024-11-16 23:59:23,2.20,2.20,2.20,99.90,1085266,27,20354,-70
2024-11-16 23:59:54,2.20,2.20,2.20,99.90,1076500,27,19931,-69