2024-11-15 00:00:36,22.35,20.70,5.50,99.90,1073488,27,20077,-76
2024-11-15 00:01:20,23.40,21.65,5.50,99.90,1072692,27,20022,-76
2024-11-15 00:01:54,21.98,20.38,5.50,99.90,1075431,27,20000,-76
2024-11-15 00:02:25,21.90,20.30,5.40,99.90,1074064,27,20043,-76
2024-11-15 00:02:56,22.52,20.83,5.40,99.90,1065570,27,20015,-75
2024-11-15 00:03:31,22.05,20.50,5.50,99.90,1070529,27,20066,-75
2024-11-15 00:04:02,32.03,22.45,5.30,99.90,1067620,27,20006,-76
2024-11-15 00:04:32,22.52,20.92,5.40,99.90,1073086,27,20002,-75
2024-11-15 00:05:03,23.42,20.95,5.40,99.90,1078431,27,20449,-75
2024-11-15 00:05:35,22.85,21.23,5.40,99.90,1073614,27,20007,-75
2024-11-15 00:06:06,22.75,21.05,5.40,99.90,1073240,27,20003,-78
2024-11-15 00:06:38,22.08,20.48,5.40,99.90,1076202,27,20006,-77
2024-11-15 00:07:09,22.98,20.98,5.30,99.90,1073772,27,20015,-76
2024-11-15 00:07:39,21.63,20.13,5.40,99.90,1068489,27,20487,-78
2024-11-15 00:08:19,21.75,20.10,5.40,99.90,1073837,27,20007,-77
2024-11-15 00:09:05,21.92,20.35,5.40,99.90,1072984,27,20469,-78
2024-11-15 00:09:36,22.25,20.65,5.40,99.90,1072327,27,20015,-76
2024-11-15 00:10:12,22.02,20.42,5.40,99.90,1072858,27,20023,-76
2024-11-15 00:10:44,21.33,19.83,5.40,99.90,1076395,27,20007,-77
2024-11-15 00:11:16,21.90,20.30,5.40,99.90,1074507,27,20010,-76
2024-11-15 00:11:46,21.60,20.10,5.40,99.90,1074604,27,20017,-76
2024-11-15 00:12:17,22.45,20.85,5.40,99.90,1075232,27,20041,-75
2024-11-15 00:12:48,22.80,21.10,5.30,99.90,1070249,27,20140,-75
2024-11-15 00:13:21,24.02,21.98,5.40,99.90,1074961,27,20023,-75
2024-11-15 00:13:56,22.83,21.23,5.40,99.90,1075562,27,20011,-75
2024-11-15 00:14:32,23.83,21.65,5.30,99.90,1072268,27,20489,-76
2024-11-15 00:15:03,23.42,21.50,5.20,99.90,1076776,27,20314,-76
2024-11-15 00:15:34,22.33,20.70,5.30,99.90,1066393,27,20022,-75
2024-11-15 00:16:05,22.60,21.00,5.30,99.90,1072003,27,20112,-76
2024-11-15 00:16:45,23.27,21.23,5.30,99.90,1075907,27,20014,-76
2024-11-15 00:17:16,22.27,20.67,5.30,99.90,1076148,27,19996,-75
2024-11-15 00:17:47,22.75,21.15,5.30,99.90,1075294,27,20619,-77
2024-11-15 00:18:18,23.40,21.52,5.30,99.90,1076687,27,20375,-76
2024-11-15 00:18:49,22.58,20.60,5.30,99.90,1070700,27,20601,-77
2024-11-15 00:19:42,22.20,20.60,5.30,99.90,1075162,27,19999,-76
2024-11-15 00:20:13,23.60,21.30,5.30,99.90,1076851,27,20026,-77
2024-11-15 00:20:44,22.08,20.27,5.30,99.90,1073721,27,20014,-76
2024-11-15 00:21:16,21.95,20.40,5.20,99.90,1077970,27,20339,-77
2024-11-15 00:21:50,22.15,20.55,5.30,99.90,1070395,27,20012,-76
2024-11-15 00:22:21,22.17,20.58,5.30,99.90,1075909,27,20007,-76
2024-11-15 00:22:52,21.83,20.23,5.30,99.90,1073730,27,20079,-77
2024-11-15 00:23:22,21.90,20.35,5.40,99.90,1069079,27,20190,-77
2024-11-15 00:23:53,22.50,20.90,5.40,99.90,1063252,27,20037,-77
2024-11-15 00:24:28,22.55,20.85,5.40,99.90,1067794,27,20039,-77
2024-11-15 00:25:02,23.00,21.35,5.40,99.90,1060040,27,20013,-77
2024-11-15 00:25:34,21.67,20.08,5.40,99.90,1069687,27,20007,-77
2024-11-15 00:26:05,23.25,21.58,5.40,99.90,1078197,27,20506,-76
2024-11-15 00:26:36,23.33,21.58,5.40,99.90,1067387,27,20091,-76
2024-11-15 00:27:08,21.67,20.17,5.30,99.90,1076353,27,20074,-76
2024-11-15 00:27:38,22.83,21.13,5.30,99.90,1072228,27,20663,-77
2024-11-15 00:28:09,22.75,21.13,5.30,99.90,1076267,27,20003,-76
2024-11-15 00:28:40,22.63,20.92,5.20,99.90,1079872,27,20061,-76
2024-11-15 00:29:11,23.20,21.40,5.20,99.90,1078884,27,20045,-76
2024-11-15 00:29:44,22.65,21.05,5.20,99.90,1071098,27,20399,-76
2024-11-15 00:30:21,23.13,21.42,5.20,99.90,1075363,27,20011,-77
2024-11-15 00:30:56,22.05,20.45,5.20,99.90,1073679,27,19999,-76
2024-11-15 00:31:27,22.90,21.20,5.30,99.90,1075521,27,20007,-76
2024-11-15 00:31:58,22.60,21.00,5.30,99.90,1078026,27,20022,-76
2024-11-15 00:32:30,22.50,20.83,5.30,99.90,1078360,27,20558,-76
2024-11-15 00:33:02,22.38,20.77,5.40,99.90,1075259,27,20054,-76
2024-11-15 00:33:33,22.17,20.58,5.30,99.90,1073255,27,20379,-76
2024-11-15 00:34:04,22.45,20.85,5.30,99.90,1076389,27,20039,-75
2024-11-15 00:34:36,22.48,20.88,5.20,99.90,1070649,27,19999,-78
2024-11-15 00:35:08,22.70,21.10,5.20,99.90,1071854,27,20423,-76
2024-11-15 00:35:39,22.30,20.67,5.20,99.90,1078493,27,20468,-75
2024-11-15 00:36:10,22.27,20.67,5.30,99.90,1076924,27,20529,-77
2024-11-15 00:36:41,22.30,20.70,5.30,99.90,1072613,27,20003,-77
2024-11-15 00:37:11,21.80,20.30,5.30,99.90,1068350,27,20034,-78
2024-11-15 00:37:45,22.08,20.52,5.30,99.90,1068712,27,20018,-78
2024-11-15 00:38:18,21.85,20.27,5.40,99.90,1070471,27,20051,-76
2024-11-15 00:38:58,22.20,20.60,5.40,99.90,1077595,27,20011,-75
2024-11-15 00:39:33,24.25,22.38,5.40,99.90,1076811,27,20521,-78
2024-11-15 00:40:04,22.85,21.20,5.40,99.90,1077589,27,20007,-77
2024-11-15 00:40:36,21.58,20.08,5.40,99.90,1075523,27,20018,-77
2024-11-15 00:41:07,22.48,20.88,5.40,99.90,1075225,27,20541,-78
2024-11-15 00:41:38,23.40,21.70,5.40,99.90,1077691,27,20555,-77
2024-11-15 00:42:09,22.42,20.85,5.40,99.90,1073850,27,20014,-77
2024-11-15 00:42:40,22.17,20.58,5.30,99.90,1078805,27,20017,-77
2024-11-15 00:43:12,22.50,20.90,5.40,99.90,1074657,27,20055,-77
2024-11-15 00:43:46,22.55,20.88,5.40,99.90,1078582,27,19999,-77
2024-11-15 00:44:18,23.23,21.48,5.30,99.90,1074042,27,20098,-77
2024-11-15 00:44:51,22.90,21.05,5.30,99.90,1074055,27,20018,-77
2024-11-15 00:45:22,22.70,21.10,5.30,99.90,1078176,27,20017,-77
2024-11-15 00:45:52,23.55,21.75,5.30,99.90,1073931,27,20022,-76
2024-11-15 00:46:23,23.05,21.35,5.30,99.90,1078377,27,20017,-76
2024-11-15 00:46:54,22.70,21.10,5.30,99.90,1077429,27,19999,-77
2024-11-15 00:47:35,22.25,20.65,5.30,99.90,1076432,27,20050,-76
2024-11-15 00:48:30,23.15,21.45,5.20,99.90,1072466,27,20556,-76
2024-11-15 00:49:03,22.30,20.70,5.30,99.90,1072416,27,19999,-77
2024-11-15 00:49:34,23.83,21.92,5.40,99.90,1070145,27,20000,-76
2024-11-15 00:50:29,21.80,20.30,5.30,99.90,1072820,27,20364,-76
2024-11-15 00:51:21,24.17,21.92,5.30,99.90,1073889,27,20017,-76
2024-11-15 00:52:18,22.55,20.95,5.30,99.90,1073180,27,20011,-76
2024-11-15 00:52:49,23.13,21.30,5.40,99.90,1074036,27,20315,-76
2024-11-15 00:53:20,21.58,20.08,5.40,99.90,1075924,27,20003,-76
2024-11-15 00:53:59,21.70,20.20,5.40,99.90,1059889,27,20474,-76
2024-11-15 00:54:30,24.63,22.52,5.40,99.90,1075692,27,20066,-76
2024-11-15 00:55:01,23.00,20.83,5.50,99.90,1074800,27,20073,-76
2024-11-15 00:55:32,24.90,22.60,5.40,99.90,1077664,27,20018,-76
2024-11-15 00:56:03,22.20,20.60,5.50,99.90,1074522,27,20163,-76
2024-11-15 00:56:33,21.80,20.30,5.40,99.90,1068251,27,20008,-76
2024-11-15 00:57:04,22.60,20.90,5.40,99.90,1071672,27,20004,-75
2024-11-15 00:57:35,22.35,20.75,5.30,99.90,1065647,27,20008,-76
2024-11-15 00:58:09,22.30,20.70,5.30,99.90,1078207,27,20011,-76
2024-11-15 00:58:43,22.27,20.67,5.40,99.90,1077680,27,22175,-76
2024-11-15 00:59:14,22.83,21.23,5.40,99.90,1076541,27,20018,-76
2024-11-15 00:59:45,23.38,21.67,5.40,99.90,1070304,27,20432,-76
2024-11-15 01:00:16,23.23,20.92,5.50,99.90,1070095,27,19999,-76
2024-11-15 01:00:47,22.27,20.67,5.50,99.90,1062642,27,19996,-75
2024-11-15 01:01:20,22.38,20.77,5.50,99.90,1069808,27,20007,-78
2024-11-15 01:02:12,23.15,21.45,5.50,99.90,1074409,27,20013,-76
2024-11-15 01:02:59,22.15,20.58,5.50,99.90,1077498,27,20006,-78
2024-11-15 01:03:58,21.80,20.30,5.50,99.90,1075069,27,20047,-77
2024-11-15 01:04:29,22.45,20.85,5.40,99.90,1072774,27,20011,-75
2024-11-15 01:05:01,22.70,21.10,5.40,99.90,1077745,26,20506,-77
2024-11-15 01:05:39,23.27,21.58,5.40,99.90,1076857,27,20011,-77
2024-11-15 01:06:11,22.90,21.13,5.40,99.90,1078252,27,20346,-77
2024-11-15 01:06:49,21.77,20.27,5.40,99.90,1080866,27,20011,-75
2024-11-15 01:07:22,21.60,20.10,5.30,99.90,1074175,27,20003,-76
2024-11-15 01:07:55,23.25,21.20,5.30,99.90,1078560,27,20114,-75
2024-11-15 01:08:28,23.60,21.85,5.30,99.90,1073172,27,20308,-76
2024-11-15 01:09:01,22.92,21.23,5.30,99.90,1078313,27,20010,-76
2024-11-15 01:09:36,21.73,20.23,5.30,99.90,1074371,27,20004,-76
2024-11-15 01:10:21,22.08,20.50,5.30,99.90,1076692,27,20024,-75
2024-11-15 01:11:01,22.10,20.50,5.40,99.90,1080623,27,20487,-75
2024-11-15 01:11:53,21.35,19.85,5.40,99.90,1079608,27,20429,-75
2024-11-15 01:12:27,24.05,22.23,5.40,99.90,1071487,27,20549,-76
2024-11-15 01:12:58,22.55,20.75,5.40,99.90,1076594,27,20003,-76
2024-11-15 01:13:29,23.35,21.23,5.40,99.90,1081168,27,20010,-77
2024-11-15 01:14:00,21.98,20.42,5.40,99.90,1076848,27,20019,-75
2024-11-15 01:14:39,22.10,20.50,5.40,99.90,1084131,27,20013,-75
2024-11-15 01:15:16,23.48,21.77,5.40,99.90,1085215,27,20006,-75
2024-11-15 01:15:48,21.60,20.10,5.40,99.90,1078747,27,20275,-77
2024-11-15 01:16:21,22.17,20.58,5.40,99.90,1082329,27,20006,-74
2024-11-15 01:16:53,23.13,21.23,5.30,99.90,1084695,27,20390,-75
2024-11-15 01:17:30,21.98,20.42,5.30,99.90,1078108,27,20428,-75
2024-11-15 01:18:01,22.50,20.90,5.20,99.90,1078792,27,20010,-76
2024-11-15 01:18:43,22.42,20.63,5.20,99.90,1079283,27,20016,-76
2024-11-15 01:19:14,22.08,20.48,5.20,99.90,1081267,27,20740,-76
2024-11-15 01:19:55,23.38,21.50,5.20,99.90,1080376,27,20446,-75
2024-11-15 01:20:29,22.10,20.50,5.20,99.90,1071432,27,20085,-75
2024-11-15 01:21:00,22.15,20.55,5.10,99.90,1081117,27,20003,-75
2024-11-15 01:21:30,22.67,20.98,5.10,99.90,1084384,27,20006,-75
2024-11-15 01:22:02,22.58,20.92,5.10,99.90,1079845,27,20689,-76
2024-11-15 01:22:33,22.60,21.00,5.10,99.90,1080337,27,20034,-77
2024-11-15 01:23:06,21.95,20.35,5.10,99.90,1080645,27,20003,-77
2024-11-15 01:23:39,22.05,20.45,5.10,99.90,1084841,27,20608,-77
2024-11-15 01:24:10,23.38,21.67,5.10,99.90,1078130,27,20616,-78
2024-11-15 01:24:42,22.88,21.27,5.10,99.90,1079795,27,20003,-77
2024-11-15 01:25:16,22.55,20.95,5.10,99.90,1077424,27,20079,-77
2024-11-15 01:25:47,22.90,21.20,5.10,99.90,1076667,27,19999,-77
2024-11-15 01:26:19,22.35,20.75,5.10,99.90,1083704,27,20043,-77
2024-11-15 01:26:50,22.60,21.00,5.10,99.90,1091786,27,20006,-77
2024-11-15 01:27:22,22.88,21.23,5.10,99.90,1085891,27,20007,-77
2024-11-15 01:27:53,22.83,21.17,5.10,99.90,1078549,27,20021,-77
2024-11-15 01:28:24,22.85,21.15,5.10,99.90,1076226,27,20003,-77
2024-11-15 01:28:55,23.42,21.70,5.10,99.90,1066185,27,20077,-77
2024-11-15 01:29:28,23.38,21.67,5.10,99.90,1064726,27,20005,-77
2024-11-15 01:30:04,23.00,21.35,5.10,99.90,1076146,27,20009,-78
2024-11-15 01:30:35,22.60,21.00,5.10,99.90,1082673,27,20050,-75
2024-11-15 01:31:06,22.33,20.73,5.10,99.90,1077124,27,20007,-75
2024-11-15 01:31:37,22.50,20.90,5.20,99.90,1085514,27,20006,-76
2024-11-15 01:32:08,23.77,21.75,5.20,99.90,1081710,27,20040,-76
2024-11-15 01:32:41,22.75,21.10,5.20,99.90,1086111,27,20002,-76
2024-11-15 01:33:12,22.77,21.17,5.20,99.90,1079276,27,20002,-76
2024-11-15 01:33:43,21.77,20.20,5.30,99.90,1081672,27,20177,-75
2024-11-15 01:34:14,22.70,21.00,5.30,99.90,1082488,27,20007,-76
2024-11-15 01:34:51,22.60,21.00,5.30,99.90,1081985,27,20025,-76
2024-11-15 01:35:22,23.13,21.42,5.30,99.90,1080997,27,20324,-77
2024-11-15 01:35:53,22.45,20.85,5.30,99.90,1078705,27,20031,-76
2024-11-15 01:36:26,22.50,20.90,5.30,99.90,1082477,27,20330,-76
2024-11-15 01:37:01,24.77,21.88,5.30,99.90,1076271,27,20006,-76
2024-11-15 01:37:32,22.33,20.73,5.30,99.90,1071624,27,20082,-77
2024-11-15 01:38:17,23.23,21.52,5.30,99.90,1082054,27,20002,-76
2024-11-15 01:38:48,23.65,21.77,5.30,99.90,1073888,27,20078,-76
2024-11-15 01:39:20,23.33,21.63,5.30,99.90,1072058,27,20012,-76
2024-11-15 01:39:52,22.58,20.98,5.20,99.90,1073067,27,20003,-76
2024-11-15 01:40:23,23.10,21.40,5.30,99.90,1078452,27,20018,-76
2024-11-15 01:40:55,22.08,20.50,5.30,99.90,1077823,27,20011,-76
2024-11-15 01:41:28,23.52,21.83,5.30,99.90,1072356,27,19999,-76
2024-11-15 01:41:59,23.05,21.27,5.30,99.90,1078728,27,20486,-76
2024-11-15 01:42:47,22.80,21.20,5.30,99.90,1077355,27,20339,-76
2024-11-15 01:43:32,22.40,20.80,5.30,99.90,1078661,27,20291,-76
2024-11-15 01:44:07,22.33,20.73,5.40,99.90,1073226,27,20040,-76
2024-11-15 01:44:42,22.48,20.67,5.50,99.90,1077835,27,20022,-76
2024-11-15 01:45:28,22.65,20.73,5.50,99.90,1065485,27,20449,-76
2024-11-15 01:46:02,21.90,20.38,5.50,99.90,1075186,27,21366,-76
2024-11-15 01:46:33,23.15,21.00,5.60,99.90,1071081,27,20003,-76
2024-11-15 01:47:21,22.45,20.85,5.60,99.90,1082440,27,20012,-76
2024-11-15 01:47:55,22.25,20.65,5.60,99.90,1077232,27,20358,-76
2024-11-15 01:48:26,22.50,20.90,5.50,99.90,1080853,27,20397,-76
2024-11-15 01:48:57,22.00,20.45,5.60,99.90,1081966,27,20007,-76
2024-11-15 01:49:28,22.65,21.05,5.60,99.90,1068684,27,20018,-76
2024-11-15 01:49:58,23.10,21.30,5.60,99.90,1075344,27,20466,-75
2024-11-15 01:50:31,23.30,21.60,5.60,99.90,1077766,27,20007,-79
2024-11-15 01:51:02,22.15,20.55,5.70,99.90,1082033,27,20508,-77
2024-11-15 01:51:35,22.27,20.65,5.60,99.90,1084345,27,20015,-75
2024-11-15 01:52:09,22.33,20.73,5.60,99.90,1076605,27,20007,-76
2024-11-15 01:52:40,21.70,20.20,5.50,99.90,1085709,27,19998,-77
2024-11-15 01:53:11,22.52,20.90,5.50,99.90,1083921,27,20003,-77
2024-11-15 01:53:42,22.60,20.92,5.50,99.90,1085522,27,20006,-77
2024-11-15 01:54:13,24.30,22.45,5.40,99.90,1082118,27,20394,-77
2024-11-15 01:54:43,22.17,20.58,5.50,99.90,1078172,27,20524,-77
2024-11-15 01:55:24,23.08,21.38,5.50,99.90,1068418,27,20006,-80
2024-11-15 01:55:56,23.60,21.90,5.50,99.90,1082875,27,20013,-76
2024-11-15 01:56:26,22.05,20.45,5.60,99.90,1085193,27,19999,-76
2024-11-15 01:56:58,21.95,20.40,5.60,99.90,1075729,27,20453,-75
2024-11-15 01:57:29,23.38,21.02,5.60,99.90,1084791,27,20390,-76
2024-11-15 01:58:09,23.23,21.52,5.60,99.90,1079721,27,20014,-76
2024-11-15 01:58:42,22.50,20.90,5.50,99.90,1077620,27,20078,-76
2024-11-15 01:59:13,22.60,20.90,5.50,99.90,1082137,27,20365,-76
2024-11-15 01:59:44,22.92,21.13,5.40,99.90,1079098,27,21399,-76
2024-11-15 02:00:33,22.40,20.80,5.40,99.90,1081711,27,20002,-76
2024-11-15 02:01:29,22.98,21.27,5.40,99.90,1070310,27,20003,-77
2024-11-15 02:02:00,22.95,21.10,5.50,99.90,1081981,27,20084,-76
2024-11-15 02:02:31,21.60,20.10,5.60,99.90,1085381,27,20014,-76
2024-11-15 02:03:02,21.95,20.38,5.60,99.90,1081093,27,20482,-76
2024-11-15 02:03:36,21.73,20.23,5.60,99.90,1084405,27,20003,-75
2024-11-15 02:04:16,23.52,21.50,5.60,99.90,1081081,27,20010,-77
2024-11-15 02:04:47,21.55,19.95,5.60,99.90,1078512,27,20002,-77
2024-11-15 02:05:19,22.60,20.90,5.70,99.90,1062869,27,20367,-77
2024-11-15 02:05:55,21.73,20.23,5.70,99.90,1064192,27,20363,-79
2024-11-15 02:06:27,21.75,20.15,5.60,99.90,1071089,27,20659,-77
2024-11-15 02:07:01,22.38,20.77,5.60,99.90,1069132,27,20007,-77
2024-11-15 02:07:32,22.05,20.40,5.60,99.90,1071956,27,20534,-77
2024-11-15 02:08:02,22.08,20.48,5.60,99.90,1075995,27,20077,-77
2024-11-15 02:08:36,21.40,19.90,5.60,99.90,1082462,27,20007,-77
2024-11-15 02:09:09,22.00,20.40,5.70,99.90,1081218,27,20467,-77
2024-11-15 02:09:49,23.10,21.40,5.70,99.90,1079318,27,20256,-77
2024-11-15 02:10:32,22.38,20.77,5.60,99.90,1079740,27,20391,-77
2024-11-15 02:11:24,22.95,21.25,5.50,99.90,1083623,27,20006,-75
2024-11-15 02:12:26,21.88,20.33,5.40,99.90,1078069,27,20799,-75
2024-11-15 02:12:57,22.40,20.80,5.40,99.90,1079073,27,20034,-76
2024-11-15 02:13:28,24.30,22.42,5.40,99.90,1079498,27,20077,-76
2024-11-15 02:13:59,22.30,20.70,5.50,99.90,1083010,27,20054,-76
2024-11-15 02:14:29,22.02,20.42,5.40,99.90,1075218,27,20477,-76
2024-11-15 02:15:29,22.08,20.48,5.40,99.90,1071056,27,20008,-76
2024-11-15 02:16:00,22.02,20.45,5.40,99.90,1079713,27,20008,-76
2024-11-15 02:16:30,21.52,20.02,5.30,99.90,1080274,27,20321,-76
2024-11-15 02:17:03,21.80,20.27,5.30,99.90,1075839,27,20014,-76
2024-11-15 02:17:39,21.90,20.33,5.30,99.90,1072437,27,20014,-76
2024-11-15 02:18:27,21.77,20.23,5.20,99.90,1065288,27,20436,-76
2024-11-15 02:19:13,22.60,20.90,5.20,99.90,1072029,27,20009,-76
2024-11-15 02:19:44,22.33,20.73,5.20,99.90,1081132,27,20818,-76
2024-11-15 02:20:16,21.63,20.10,5.20,99.90,1083033,27,20015,-76
2024-11-15 02:21:02,21.88,20.27,5.20,99.90,1083852,27,20017,-76
2024-11-15 02:21:35,22.65,21.05,5.30,99.90,1083526,27,20461,-78
2024-11-15 02:22:08,21.77,20.27,5.20,99.90,1076386,27,20022,-78
2024-11-15 02:22:39,22.15,20.55,5.20,99.90,1078609,27,20056,-75
2024-11-15 02:23:12,21.92,20.35,5.30,99.90,1084609,27,20016,-75
2024-11-15 02:24:09,22.05,20.45,5.20,99.90,1083466,27,20006,-76
2024-11-15 02:25:14,22.48,20.67,5.20,99.90,1072100,27,20004,-76
2024-11-15 02:26:01,23.63,21.90,5.20,99.90,1074619,27,20038,-75
2024-11-15 02:26:54,22.67,20.98,5.30,99.90,1079216,27,20007,-76
2024-11-15 02:27:49,22.77,21.17,5.30,99.90,1079065,27,20015,-75
2024-11-15 02:28:20,22.27,20.58,5.30,99.90,1074199,27,20079,-75
2024-11-15 02:28:51,22.10,20.40,5.30,99.90,1085378,27,20405,-75
2024-11-15 02:29:31,23.52,21.73,5.30,99.90,1081413,27,20002,-75
2024-11-15 02:30:02,22.60,21.00,5.30,99.90,1083892,27,20006,-76
2024-11-15 02:30:46,22.58,20.98,5.20,99.90,1076358,27,20007,-76
2024-11-15 02:31:27,22.80,21.20,5.20,99.90,1085833,27,20504,-76
2024-11-15 02:32:00,5.20,5.20,5.20,99.90,1084841,27,20394,-77
2024-11-15 02:32:31,23.40,21.70,5.20,99.90,1085124,27,20389,-76
2024-11-15 02:33:02,22.52,20.92,5.20,99.90,1074234,27,19995,-76
2024-11-15 02:33:32,23.13,21.42,5.20,99.90,1072874,27,20002,-76
2024-11-15 02:34:03,23.83,22.00,5.20,99.90,1081682,27,19994,-76
2024-11-15 02:34:34,22.83,21.23,5.10,99.90,1079969,27,20003,-75
2024-11-15 02:35:05,23.27,21.58,5.10,99.90,1081933,27,20009,-76
2024-11-15 02:35:35,22.38,20.77,5.10,99.90,1078271,27,20050,-75
2024-11-15 02:36:06,23.38,21.67,5.10,99.90,1084375,27,20117,-76
2024-11-15 02:36:38,22.85,21.25,5.10,99.90,1071622,27,20004,-76
2024-11-15 02:37:09,23.65,21.95,5.20,99.90,1084833,27,20003,-76
2024-11-15 02:37:40,23.90,22.13,5.20,99.90,1076865,27,19999,-76
2024-11-15 02:38:31,23.38,21.67,5.10,99.90,1063346,27,20018,-76
2024-11-15 02:39:09,23.38,21.67,5.20,99.90,1069208,27,20058,-76
2024-11-15 02:39:46,23.27,21.58,5.20,99.90,1074366,27,20014,-76
2024-11-15 02:40:22,23.15,21.48,5.20,99.90,1082415,27,20501,-76
2024-11-15 02:40:56,25.55,23.42,5.20,99.90,1077798,27,20007,-75
2024-11-15 02:41:33,24.35,22.50,5.20,99.90,1081680,27,20003,-76
2024-11-15 02:42:14,23.65,21.95,5.20,99.90,1079932,27,20240,-76
2024-11-15 02:42:44,24.48,22.67,5.20,99.90,1076825,27,20043,-75
2024-11-15 02:43:52,23.75,22.00,5.20,99.90,1073851,27,20009,-78
2024-11-15 02:44:34,24.08,21.77,5.30,99.90,1057124,27,20009,-75
2024-11-15 02:45:05,24.17,22.05,5.30,99.90,1063296,27,20009,-76
2024-11-15 02:45:36,22.58,20.98,5.20,99.90,1063677,27,20008,-76
2024-11-15 02:46:07,22.95,21.35,5.30,99.90,1054250,27,20085,-75
2024-11-15 02:46:37,23.45,21.75,5.30,99.90,1057077,27,20160,-76
2024-11-15 02:47:14,23.30,21.60,5.40,99.90,1072347,27,20021,-76
2024-11-15 02:47:44,25.17,22.77,5.30,99.90,1073383,27,20787,-76
2024-11-15 02:48:15,23.75,22.02,5.30,99.90,1085764,27,20020,-75
2024-11-15 02:48:47,23.75,21.50,5.20,99.90,1081769,27,20003,-76
2024-11-15 02:49:18,23.10,21.45,5.20,99.90,1077192,27,20003,-76
2024-11-15 02:49:50,22.95,21.30,5.20,99.90,1083703,27,20009,-75
2024-11-15 02:50:21,23.52,21.80,5.20,99.90,1079134,27,20003,-77
2024-11-15 02:50:51,24.58,22.25,5.20,99.90,1082271,27,20016,-76
2024-11-15 02:51:22,22.88,21.23,5.30,99.90,1082546,27,20073,-76
2024-11-15 02:51:53,22.85,21.25,5.30,99.90,1079174,27,20021,-76
2024-11-15 02:52:24,23.52,21.73,5.30,99.90,1082487,27,20518,-76
2024-11-15 02:52:55,22.20,20.60,5.30,99.90,1078257,27,20017,-77
2024-11-15 02:53:26,22.77,21.17,5.30,99.90,1084278,27,20465,-76
2024-11-15 02:53:57,22.58,20.83,5.30,99.90,1073125,27,20014,-77
2024-11-15 02:54:27,23.10,21.50,5.30,99.90,1074810,27,20009,-76
2024-11-15 02:55:00,22.73,21.13,5.30,99.90,1039949,27,20025,-77
2024-11-15 02:55:31,22.65,21.05,5.30,99.90,1070376,27,20307,-77
2024-11-15 02:56:26,22.38,20.77,5.30,99.90,1066422,27,19996,-76
2024-11-15 02:56:56,22.42,20.83,5.30,99.90,1050991,27,20078,-78
2024-11-15 02:57:28,24.02,22.20,5.30,99.90,1075132,27,20343,-77
2024-11-15 02:57:58,22.42,20.83,5.40,99.90,1070483,27,20004,-75
2024-11-15 02:58:29,23.88,22.08,5.30,99.90,1068452,27,20044,-77
2024-11-15 02:59:00,22.27,20.67,5.30,99.90,1067599,27,20011,-76
2024-11-15 02:59:32,23.38,21.67,5.40,99.90,1061453,27,20076,-76
2024-11-15 03:00:13,23.00,21.30,5.40,99.90,1069301,27,21367,-77
2024-11-15 03:00:44,21.98,20.45,5.30,99.90,1076636,27,20022,-73
2024-11-15 03:01:15,22.67,21.08,5.30,99.90,1061697,27,20010,-76
2024-11-15 03:01:51,22.48,20.88,5.30,99.90,1063616,27,20008,-76
2024-11-15 03:02:22,22.73,21.13,5.20,99.90,1069413,27,20003,-76
2024-11-15 03:02:53,23.58,21.77,5.20,99.90,1062180,27,20439,-76
2024-11-15 03:03:24,22.45,20.85,5.20,99.90,1069619,27,20035,-76
2024-11-15 03:03:55,23.10,21.40,5.20,99.90,1067242,27,20000,-76
2024-11-15 03:04:34,23.05,21.35,5.20,99.90,1068729,27,20288,-76
2024-11-15 03:05:05,23.98,22.13,5.20,99.90,1077285,27,20013,-76
2024-11-15 03:05:36,23.98,22.17,5.30,99.90,1073632,27,20017,-76
2024-11-15 03:06:06,22.23,20.63,5.40,99.90,1067337,27,20020,-76
2024-11-15 03:06:37,22.83,21.08,5.40,99.90,1068098,27,20397,-77
2024-11-15 03:07:08,22.40,20.80,5.40,99.90,1063957,27,20570,-76
2024-11-15 03:07:39,22.52,20.88,5.30,99.90,1065283,27,20023,-76
2024-11-15 03:08:10,22.77,21.08,5.40,99.90,1077832,27,20414,-76
2024-11-15 03:08:44,22.80,21.20,5.40,99.90,1067263,27,20044,-76
2024-11-15 03:09:14,22.58,20.98,5.50,99.90,1061369,27,20020,-76
2024-11-15 03:09:45,21.42,19.92,5.50,99.90,1059541,27,20004,-76
2024-11-15 03:10:20,22.65,21.05,5.50,99.90,1057475,27,19998,-76
2024-11-15 03:10:51,21.85,20.35,5.50,99.90,1054821,27,20016,-76
2024-11-15 03:11:22,22.15,20.55,5.40,99.90,1055066,27,20020,-76
2024-11-15 03:11:52,22.40,20.80,5.40,99.90,1070591,27,20008,-76
2024-11-15 03:12:23,21.38,19.80,5.50,99.90,1076078,27,20127,-76
2024-11-15 03:12:54,21.40,19.90,5.50,99.90,1062950,27,20452,-76
2024-11-15 03:13:25,22.08,20.52,5.50,99.90,1066994,27,20490,-76
2024-11-15 03:13:56,22.23,20.40,5.60,99.90,1069602,27,20327,-76
2024-11-15 03:14:27,31.80,20.25,5.60,99.90,1062957,27,20060,-77
2024-11-15 03:14:58,22.23,20.63,5.60,99.90,1077630,27,20022,-76
2024-11-15 03:15:29,21.08,19.67,5.60,99.90,1072182,27,20450,-76
2024-11-15 03:16:00,22.05,20.38,5.60,99.90,1071606,27,20026,-76
2024-11-15 03:16:31,21.75,20.15,5.60,99.90,1074441,27,20142,-76
2024-11-15 03:17:02,21.13,19.70,5.60,99.90,1069956,27,20007,-76
2024-11-15 03:17:33,21.08,19.63,5.70,99.90,1077159,27,20010,-76
2024-11-15 03:18:31,22.23,20.73,5.70,99.90,1071024,27,20553,-76
2024-11-15 03:19:05,21.35,19.85,5.60,99.90,1069427,27,19999,-75
2024-11-15 03:19:36,21.50,20.00,5.40,99.90,1070617,27,20427,-75
2024-11-15 03:20:23,21.95,20.35,5.40,99.90,1074482,27,20140,-75
2024-11-15 03:20:54,21.33,19.83,5.40,99.90,1063673,27,20004,-75
2024-11-15 03:21:27,21.15,19.65,5.40,99.90,1076345,27,20005,-76
2024-11-15 03:21:57,20.60,19.20,5.40,99.90,1073719,27,20004,-76
2024-11-15 03:22:28,21.70,20.20,5.40,99.90,1075776,27,20009,-76
2024-11-15 03:23:00,23.52,21.33,5.40,99.90,1072470,27,20300,-76
2024-11-15 03:23:37,21.58,20.00,5.40,99.90,1077701,27,20039,-76
2024-11-15 03:24:22,20.83,19.42,5.40,99.90,1071382,27,20003,-77
2024-11-15 03:24:54,22.88,21.13,5.40,99.90,1069514,27,20012,-78
2024-11-15 03:25:27,21.52,20.02,5.30,99.90,1076077,27,20419,-76
2024-11-15 03:25:57,22.45,20.80,5.40,99.90,1073603,27,20192,-76
2024-11-15 03:26:31,22.20,20.60,5.40,99.90,1072373,27,20526,-77
2024-11-15 03:27:02,22.02,20.42,5.50,99.90,1083343,27,19998,-76
2024-11-15 03:27:33,22.33,20.63,5.50,99.90,1084716,27,20002,-76
2024-11-15 03:28:04,22.45,20.75,5.50,99.90,1078615,27,20102,-76
2024-11-15 03:28:34,21.67,20.17,5.50,99.90,1081878,27,20411,-76
2024-11-15 03:29:11,21.98,20.40,5.50,99.90,1083499,27,20014,-76
2024-11-15 03:29:42,20.88,19.38,5.50,99.90,1079249,27,19998,-77
2024-11-15 03:30:13,21.65,20.05,5.50,99.90,1083201,27,20350,-75
2024-11-15 03:30:45,21.95,20.15,5.50,99.90,1081654,27,19998,-75
2024-11-15 03:31:23,21.20,19.70,5.50,99.90,1079183,27,20021,-75
2024-11-15 03:32:06,21.15,19.70,5.60,99.90,1084381,27,20006,-75
2024-11-15 03:32:37,21.95,20.45,5.60,99.90,1081579,27,20430,-75
2024-11-15 03:33:12,21.15,19.65,5.60,99.90,1077442,27,20003,-75
2024-11-15 03:34:01,21.63,20.13,5.60,99.90,1067324,27,20416,-76
2024-11-15 03:34:37,21.77,20.20,5.60,99.90,1067037,27,20601,-75
2024-11-15 03:35:09,22.13,20.52,5.50,99.90,1081407,27,20439,-75
2024-11-15 03:35:40,22.52,20.92,5.50,99.90,1080275,27,21229,-75
2024-11-15 03:36:10,21.85,20.35,5.40,99.90,1074764,27,20056,-76
2024-11-15 03:36:46,20.80,19.40,5.40,99.90,1084908,27,20017,-76
2024-11-15 03:37:22,21.92,20.38,5.40,99.90,1081293,27,20042,-76
2024-11-15 03:37:52,22.15,20.55,5.40,99.90,1083145,27,20003,-75
2024-11-15 03:38:23,22.20,20.60,5.40,99.90,1077628,27,20286,-75
2024-11-15 03:38:59,22.83,21.10,5.30,99.90,1084750,27,20046,-75
2024-11-15 03:39:42,23.02,21.10,5.30,99.90,1074289,27,21386,-75
2024-11-15 03:40:26,26.25,21.02,5.40,99.90,1081872,27,21516,-75
2024-11-15 03:40:57,22.55,20.90,5.40,99.90,1069549,27,20000,-75
2024-11-15 03:41:27,21.50,19.85,5.50,99.90,1080931,27,20340,-76
2024-11-15 03:41:58,22.05,20.35,5.50,99.90,1078021,27,20213,-75
2024-11-15 03:42:35,21.65,20.05,5.50,99.90,1067827,27,20419,-75
2024-11-15 03:43:07,22.30,20.70,5.40,99.90,1079776,27,20503,-76
2024-11-15 03:43:38,22.00,20.40,5.40,99.90,1080421,27,20013,-76
2024-11-15 03:44:17,21.17,19.67,5.40,99.90,1073689,27,20530,-76
2024-11-15 03:44:47,21.38,19.88,5.40,99.90,1080985,27,20445,-75
2024-11-15 03:45:18,21.35,19.85,5.50,99.90,1085043,27,20002,-77
2024-11-15 03:45:49,21.95,20.45,5.50,99.90,1077977,27,20022,-78
2024-11-15 03:46:21,20.95,19.42,5.50,99.90,1084953,27,20009,-77
2024-11-15 03:46:52,22.52,20.83,5.50,99.90,1076531,27,20011,-77
2024-11-15 03:47:32,24.27,21.88,5.60,99.90,1084277,27,20080,-77
2024-11-15 03:48:03,23.08,21.13,5.60,99.90,1071741,27,20166,-77
2024-11-15 03:48:34,21.60,20.00,5.60,99.90,1084810,27,20398,-75
2024-11-15 03:49:05,21.63,19.95,5.60,99.90,1071836,27,20098,-76
2024-11-15 03:49:35,21.30,19.80,5.70,99.90,1074647,27,19999,-75
2024-11-15 03:50:10,21.17,19.67,5.70,99.90,1071653,27,20516,-76
2024-11-15 03:50:41,21.13,19.63,5.70,99.90,1081189,27,20051,-75
2024-11-15 03:51:12,20.50,19.08,5.70,99.90,1084533,27,20022,-75
2024-11-15 03:51:43,22.52,20.83,5.70,99.90,1077302,27,20054,-75
2024-11-15 03:52:14,21.50,20.00,5.70,99.90,1082018,27,20422,-75
2024-11-15 03:52:44,21.15,19.45,5.70,99.90,1081774,27,20060,-75
2024-11-15 03:53:18,22.33,20.67,5.80,99.90,1080358,27,20339,-74
2024-11-15 03:53:49,21.98,19.90,5.80,99.90,1084784,27,20018,-75
2024-11-15 03:54:20,22.10,20.50,5.70,99.90,1072477,27,20565,-77
2024-11-15 03:55:00,23.30,21.15,5.70,99.90,1065900,27,20017,-77
2024-11-15 03:55:31,26.00,22.08,5.70,99.90,1078896,27,20017,-75
2024-11-15 03:56:02,21.67,20.17,5.60,99.90,1082672,27,20016,-75
2024-11-15 03:56:47,21.70,20.20,5.60,99.90,1084390,27,20532,-76
2024-11-15 03:57:18,22.30,20.80,5.60,99.90,1080686,27,19999,-75
2024-11-15 03:57:53,21.83,20.33,5.70,99.90,1080917,27,20006,-75
2024-11-15 03:58:23,21.75,20.25,5.60,99.90,1083832,27,20006,-76
2024-11-15 03:58:54,22.27,20.67,5.70,99.90,1075388,27,20946,-75
2024-11-15 03:59:28,22.65,21.05,5.70,99.90,1080380,27,20076,-75
2024-11-15 04:00:02,22.17,20.58,5.70,99.90,1078027,27,20003,-75
2024-11-15 04:00:35,21.77,20.27,5.70,99.90,1083223,27,20015,-75
2024-11-15 04:01:08,22.52,20.95,5.70,99.90,1074031,27,20431,-76
2024-11-15 04:01:40,23.73,22.00,5.70,99.90,1081027,27,20051,-76
2024-11-15 04:02:32,23.10,21.45,5.70,99.90,1083984,27,20010,-76
2024-11-15 04:03:03,22.95,20.90,5.60,99.90,1074255,27,20004,-75
2024-11-15 04:03:33,22.00,20.50,5.60,99.90,1081073,27,20014,-75
2024-11-15 04:04:16,22.13,20.52,5.70,99.90,1083348,27,20069,-75
2024-11-15 04:04:47,21.58,20.08,5.70,99.90,1081336,27,20018,-75
2024-11-15 04:05:44,24.15,22.35,5.70,99.90,1076586,27,20098,-75
2024-11-15 04:06:14,22.13,20.58,5.70,99.90,1068750,27,19999,-76
2024-11-15 04:06:45,22.95,21.25,5.70,99.90,1071113,27,20451,-76
2024-11-15 04:07:23,22.30,20.80,5.60,99.90,1083603,27,20633,-75
2024-11-15 04:07:55,23.10,21.25,5.50,99.90,1084570,27,20486,-76
2024-11-15 04:08:29,21.73,20.23,5.50,99.90,1091481,27,20001,-76
2024-11-15 04:08:59,23.17,21.48,5.50,99.90,1075238,27,20439,-76
2024-11-15 04:09:30,21.63,20.13,5.60,99.90,1090325,27,20026,-75
2024-11-15 04:10:06,21.90,20.40,5.60,99.90,1081521,27,20002,-75
2024-11-15 04:10:50,23.00,21.30,5.60,99.90,1081432,27,20030,-76
2024-11-15 04:11:40,22.70,21.10,5.60,99.90,1075969,27,20022,-76
2024-11-15 04:12:10,22.38,20.80,5.50,99.90,1077673,27,20032,-75
2024-11-15 04:12:41,22.23,20.67,5.50,99.90,1081682,27,20460,-75
2024-11-15 04:13:12,22.92,21.30,5.40,99.90,1081925,27,20014,-74
2024-11-15 04:13:43,23.20,21.50,5.40,99.90,1077696,27,20441,-78
2024-11-15 04:14:24,22.73,21.02,5.40,99.90,1080571,27,20011,-77
2024-11-15 04:15:00,22.35,20.75,5.40,99.90,1083869,27,20002,-77
2024-11-15 04:15:30,22.15,20.55,5.30,99.90,1078503,27,20003,-77
2024-11-15 04:16:01,23.60,21.63,5.40,99.90,1081891,27,20566,-77
2024-11-15 04:16:31,22.20,20.60,5.40,99.90,1081340,27,20073,-77
2024-11-15 04:17:02,22.60,21.00,5.40,99.90,1078947,27,20044,-77
2024-11-15 04:17:40,23.17,21.58,5.50,99.90,1082679,27,20042,-77
2024-11-15 04:18:13,22.75,21.15,5.50,99.90,1075229,27,20313,-77
2024-11-15 04:18:54,22.15,20.55,5.40,99.90,1081309,27,20002,-77
2024-11-15 04:19:24,22.90,21.30,5.40,99.90,1081812,27,20002,-77
2024-11-15 04:19:55,24.35,22.45,5.40,99.90,1077412,27,20482,-78
2024-11-15 04:20:29,22.48,20.88,5.40,99.90,1079089,27,20367,-77
2024-11-15 04:21:18,23.02,21.38,5.40,99.90,1079301,27,20085,-77
2024-11-15 04:21:49,21.88,20.35,5.40,99.90,1076030,27,20007,-77
2024-11-15 04:22:20,24.27,22.13,5.50,99.90,1084416,27,20003,-77
2024-11-15 04:22:51,22.60,20.88,5.50,99.90,1078264,27,20003,-77
2024-11-15 04:23:22,22.27,20.67,5.60,99.90,1078732,27,19998,-77
2024-11-15 04:23:55,24.08,22.23,5.60,99.90,1085154,27,20634,-77
2024-11-15 04:24:37,22.92,21.30,5.60,99.90,1076469,27,20492,-75
2024-11-15 04:25:08,23.58,21.77,5.60,99.90,1073510,27,20000,-75
2024-11-15 04:25:39,22.77,21.17,5.50,99.90,1083633,27,20021,-76
2024-11-15 04:26:10,23.33,21.63,5.50,99.90,1082081,27,20017,-75
2024-11-15 04:26:49,22.55,20.95,5.40,99.90,1081688,27,20014,-75
2024-11-15 04:27:25,23.00,21.30,5.40,99.90,1082291,27,20017,-75
2024-11-15 04:27:56,22.98,21.38,5.50,99.90,1079172,27,20091,-76
2024-11-15 04:28:27,22.42,20.83,5.50,99.90,1087939,27,20205,-76
2024-11-15 04:28:57,22.08,20.58,5.50,99.90,1090219,27,20310,-75
2024-11-15 04:29:28,22.65,21.05,5.50,99.90,1075328,27,20027,-75
2024-11-15 04:29:59,22.85,20.90,5.60,99.90,1091167,27,20008,-75
2024-11-15 04:30:30,22.50,20.90,5.60,99.90,1079446,27,20004,-75
2024-11-15 04:31:01,22.48,20.90,5.50,99.90,1081757,27,20006,-75
2024-11-15 04:31:31,23.40,21.77,5.50,99.90,1085702,27,20021,-75
2024-11-15 04:32:06,22.90,21.30,5.50,99.90,1091728,27,20460,-75
2024-11-15 04:32:41,22.80,21.20,5.40,99.90,1087084,27,19998,-76
2024-11-15 04:33:15,21.77,20.27,5.40,99.90,1085069,27,20062,-76
2024-11-15 04:33:46,22.70,21.08,5.50,99.90,1091693,27,20002,-76
2024-11-15 04:34:26,21.20,19.70,5.50,99.90,1084703,27,20057,-75
2024-11-15 04:34:56,21.80,20.30,5.60,99.90,1088246,27,20009,-75
2024-11-15 04:35:27,21.63,20.13,5.60,99.90,1091961,27,19998,-75
2024-11-15 04:35:58,22.63,20.92,5.60,99.90,1081066,27,20070,-75
2024-11-15 04:36:29,22.02,20.33,5.60,99.90,1091992,27,20013,-75
2024-11-15 04:37:04,23.75,21.95,5.60,99.90,1074943,27,20018,-76
2024-11-15 04:37:44,20.90,19.45,5.60,99.90,1074293,27,20466,-75
2024-11-15 04:38:15,23.58,21.23,5.60,99.90,1070984,27,20483,-75
2024-11-15 04:38:45,22.40,20.90,5.50,99.90,1078072,27,20078,-75
2024-11-15 04:39:30,22.17,20.58,5.50,99.90,1082225,27,20006,-75
2024-11-15 04:40:28,22.50,20.55,5.50,99.90,1080148,27,20424,-75
2024-11-15 04:41:12,21.95,20.45,5.40,99.90,1084847,27,20021,-76
2024-11-15 04:41:43,22.23,20.73,5.40,99.90,1083848,27,20014,-76
2024-11-15 04:42:22,22.65,21.05,5.40,99.90,1085851,27,20016,-76
2024-11-15 04:42:58,22.17,20.67,5.40,99.90,1086580,27,20002,-76
2024-11-15 04:43:41,21.60,20.10,5.40,99.90,1082762,27,20477,-76
2024-11-15 04:44:12,22.23,20.67,5.40,99.90,1083947,27,20038,-77
2024-11-15 04:44:46,21.85,20.25,5.40,99.90,1088833,27,20010,-76
2024-11-15 04:45:26,22.75,21.05,5.50,99.90,1088809,27,20143,-76
2024-11-15 04:46:05,22.75,21.13,5.50,99.90,1086585,27,20002,-76
2024-11-15 04:46:40,20.95,19.55,5.60,99.90,1080603,27,20217,-76
2024-11-15 04:47:12,21.73,20.23,5.60,99.90,1091711,27,20129,-76
2024-11-15 04:47:49,22.88,21.27,5.50,99.90,1084347,27,20179,-76
2024-11-15 04:48:31,22.33,20.75,5.50,99.90,1074945,27,20458,-76
2024-11-15 04:49:03,21.58,20.08,5.50,99.90,1081261,27,20017,-76
2024-11-15 04:49:33,23.75,21.52,5.50,99.90,1082423,27,20003,-76
2024-11-15 04:50:33,21.58,20.08,5.50,99.90,1091269,27,20504,-76
2024-11-15 04:51:04,21.25,19.75,5.50,99.90,1084582,27,20139,-75
2024-11-15 04:51:39,24.25,22.13,5.50,99.90,1081585,27,20353,-76
2024-11-15 04:52:10,23.02,21.23,5.60,99.90,1082275,27,20252,-75
2024-11-15 04:52:41,21.58,20.08,5.60,99.90,1084494,27,20009,-75
2024-11-15 04:53:12,21.67,20.17,5.50,99.90,1087303,27,20013,-76
2024-11-15 04:53:44,25.15,22.42,5.50,99.90,1079079,27,19999,-75
2024-11-15 04:54:20,22.55,20.83,5.50,99.90,1082464,27,20013,-75
2024-11-15 04:54:50,21.63,20.13,5.50,99.90,1082204,27,20044,-76
2024-11-15 04:55:21,23.15,21.45,5.60,99.90,1085987,27,19999,-76
2024-11-15 04:55:56,22.25,20.65,5.60,99.90,1086276,27,20002,-78
2024-11-15 04:56:36,23.38,21.75,5.60,99.90,1068724,27,20472,-76
2024-11-15 04:57:15,21.98,20.48,5.60,99.90,1085450,27,20508,-75
2024-11-15 04:57:53,23.08,21.48,5.60,99.90,1080009,27,20002,-76
2024-11-15 04:58:44,23.73,22.02,5.60,99.90,1087537,27,20722,-75
2024-11-15 04:59:15,23.40,21.70,5.60,99.90,1072468,27,20018,-75
2024-11-15 04:59:47,22.48,20.88,5.60,99.90,1083823,27,19995,-75
2024-11-15 05:00:32,23.55,21.58,5.70,99.90,1080369,27,19994,-75
2024-11-15 05:01:24,22.65,21.05,5.60,99.90,1077341,27,20010,-75
2024-11-15 05:01:58,24.30,22.50,5.60,99.90,1077890,27,20342,-75
2024-11-15 05:02:28,22.67,21.08,5.50,99.90,1082243,27,20003,-76
2024-11-15 05:03:17,22.70,21.02,5.50,99.90,1078563,27,20432,-78
2024-11-15 05:03:48,22.95,21.05,5.60,99.90,1078482,27,20007,-76
2024-11-15 05:04:34,23.08,21.38,5.60,99.90,1081846,27,20365,-75
2024-11-15 05:05:07,21.67,20.17,5.70,99.90,1070883,27,20004,-76
2024-11-15 05:05:37,22.45,20.85,5.70,99.90,1060542,27,20635,-75
2024-11-15 05:06:08,21.45,19.95,5.70,99.90,1062217,27,20009,-76
2024-11-15 05:06:45,23.00,21.30,5.70,99.90,1066399,27,20348,-76
2024-11-15 05:07:39,21.30,19.83,5.70,99.90,1069115,27,20019,-76
2024-11-15 05:08:22,22.15,20.55,5.70,99.90,1065442,27,20349,-77
2024-11-15 05:09:00,21.15,19.75,5.70,99.90,1068131,27,20074,-76
2024-11-15 05:09:31,21.90,20.30,5.70,99.90,1068380,27,20718,-76
2024-11-15 05:10:08,22.63,21.02,5.70,99.90,1066477,27,20236,-77
2024-11-15 05:10:40,22.13,20.63,5.60,99.90,1061727,27,20012,-76
2024-11-15 05:11:49,21.38,19.88,5.70,99.90,1069525,27,20502,-76
2024-11-15 05:12:20,21.70,20.20,5.70,99.90,1061677,27,20215,-76
2024-11-15 05:13:15,22.90,21.10,5.60,99.90,1065366,27,20013,-75
2024-11-15 05:13:49,23.05,21.42,5.50,99.90,1050894,27,20018,-76
2024-11-15 05:14:27,23.10,21.30,5.50,99.90,1061959,27,20011,-75
2024-11-15 05:14:58,23.42,21.77,5.40,99.90,1059465,27,20020,-76
2024-11-15 05:15:29,22.98,21.25,5.40,99.90,1059031,27,20021,-75
2024-11-15 05:16:01,23.42,21.73,5.40,99.90,1055757,27,20024,-76
2024-11-15 05:16:40,22.70,20.90,5.40,99.90,1056901,27,20020,-76
2024-11-15 05:17:13,23.85,22.17,5.40,99.90,1057969,27,20106,-75
2024-11-15 05:17:44,22.52,21.02,5.40,99.90,1063532,27,20004,-75
2024-11-15 05:18:20,22.63,21.08,5.30,99.90,1057545,27,20548,-75
2024-11-15 05:18:58,22.27,20.67,5.30,99.90,1060832,27,20005,-75
2024-11-15 05:19:35,23.02,21.38,5.30,99.90,1061162,27,20061,-76
2024-11-15 05:20:21,23.02,21.42,5.40,99.90,1058160,27,20010,-76
2024-11-15 05:20:52,22.33,20.77,5.40,99.90,1064393,27,20448,-76
2024-11-15 05:21:38,23.05,21.45,5.50,99.90,1067302,27,20015,-75
2024-11-15 05:22:31,22.42,20.83,5.50,99.90,1056716,27,20005,-76
2024-11-15 05:23:02,23.15,21.17,5.50,99.90,1064748,27,20061,-76
2024-11-15 05:23:39,22.90,21.30,5.60,99.90,1063910,27,20444,-76
2024-11-15 05:24:28,23.30,21.63,5.60,99.90,1060457,27,20008,-76
2024-11-15 05:25:01,22.95,21.35,5.60,99.90,1059892,27,20673,-76
2024-11-15 05:25:31,23.05,21.42,5.50,99.90,1060620,27,20472,-76
2024-11-15 05:26:02,23.13,21.42,5.50,99.90,1062629,27,20008,-75
2024-11-15 05:26:33,23.48,21.77,5.40,99.90,1064071,27,20015,-75
2024-11-15 05:27:04,23.33,21.65,5.50,99.90,1057429,27,19997,-75
2024-11-15 05:27:35,22.67,21.08,5.40,99.90,1056636,27,20017,-76
2024-11-15 05:28:06,23.23,21.55,5.30,99.90,1061117,27,20515,-76
2024-11-15 05:28:37,23.50,21.73,5.40,99.90,1058175,27,20037,-76
2024-11-15 05:29:07,23.08,21.48,5.50,99.90,1068598,27,20469,-76
2024-11-15 05:29:38,22.75,21.15,5.50,99.90,1064591,27,20026,-76
2024-11-15 05:30:10,22.65,21.08,5.50,99.90,1068948,27,19999,-76
2024-11-15 05:30:40,22.85,21.27,5.50,99.90,1057124,27,20001,-76
2024-11-15 05:31:32,21.38,19.95,5.40,99.90,1048324,28,20034,-76
2024-11-15 05:32:03,23.10,21.50,5.50,99.90,1051879,27,20001,-76
2024-11-15 05:32:35,22.98,21.38,5.40,99.90,1060004,27,20016,-75
2024-11-15 05:33:05,22.85,21.15,5.40,99.90,1056316,27,20453,-76
2024-11-15 05:33:36,22.23,20.65,5.50,99.90,1070751,27,19996,-75
2024-11-15 05:34:34,23.13,21.30,5.50,99.90,1067669,27,19995,-76
2024-11-15 05:35:06,23.65,21.95,5.50,99.90,1068227,27,19996,-75
2024-11-15 05:35:37,21.15,19.65,5.60,99.90,1060419,27,20016,-75
2024-11-15 05:36:22,23.50,21.73,5.60,99.90,1062293,27,20004,-76
2024-11-15 05:36:53,22.13,20.63,5.60,99.90,1065529,27,20689,-76
2024-11-15 05:37:32,23.73,22.02,5.60,99.90,1070241,27,20018,-76
2024-11-15 05:38:02,21.30,19.90,5.60,99.90,1079107,27,20370,-76
2024-11-15 05:38:33,23.17,21.23,5.60,99.90,1082874,27,20009,-76
2024-11-15 05:39:30,23.88,20.83,5.60,99.90,1075365,27,20018,-76
2024-11-15 05:40:01,21.55,20.05,5.60,99.90,1071573,27,20399,-75
2024-11-15 05:40:32,21.90,20.35,5.60,99.90,1083907,27,19998,-75
2024-11-15 05:41:03,22.65,21.05,5.60,99.90,1085373,27,20751,-76
2024-11-15 05:41:33,22.25,20.65,5.70,99.90,1078792,27,20034,-76
2024-11-15 05:42:41,22.50,20.90,5.60,99.90,1076072,27,20003,-75
2024-11-15 05:43:47,22.40,20.80,5.60,99.90,1078417,27,20059,-76
2024-11-15 05:44:17,22.88,21.27,5.50,99.90,1067180,27,20000,-76
2024-11-15 05:44:48,22.00,20.50,5.40,99.90,1079656,27,20079,-76
2024-11-15 05:45:42,21.45,19.95,5.40,99.90,1079398,27,20017,-75
2024-11-15 05:46:14,22.67,21.08,5.50,99.90,1057968,27,20121,-75
2024-11-15 05:46:44,23.35,21.63,5.50,99.90,1079326,27,20003,-76
2024-11-15 05:47:30,23.05,21.10,5.50,99.90,1081817,27,20484,-76
2024-11-15 05:48:01,24.52,22.73,5.50,99.90,1080429,27,20011,-76
2024-11-15 05:48:34,24.27,22.40,5.50,99.90,1083254,27,20018,-76
2024-11-15 05:49:17,23.65,21.90,5.60,99.90,1082705,27,20440,-76
2024-11-15 05:50:12,23.80,22.05,5.60,99.90,1078980,27,20007,-76
2024-11-15 05:50:55,24.42,22.60,5.60,99.90,1069296,27,20016,-77
2024-11-15 05:51:46,25.38,23.17,5.50,99.90,1081854,27,20021,-76
2024-11-15 05:52:17,23.20,21.60,5.40,99.90,1074874,27,20039,-76
2024-11-15 05:52:48,23.40,21.60,5.40,99.90,1070651,27,20003,-76
2024-11-15 05:53:20,23.52,21.83,5.50,99.90,1083891,27,20342,-76
2024-11-15 05:53:50,22.83,21.13,5.40,99.90,1080387,27,20422,-76
2024-11-15 05:54:22,22.63,20.92,5.40,99.90,1081589,27,20392,-76
2024-11-15 05:54:53,24.10,22.30,5.50,99.90,1079714,27,20600,-76
2024-11-15 05:55:24,23.30,21.60,5.40,99.90,1080795,27,19999,-76
2024-11-15 05:55:58,24.00,22.20,5.40,99.90,1082857,27,20454,-76
2024-11-15 05:56:43,23.08,21.48,5.40,99.90,1063835,26,20690,-77
2024-11-15 05:57:16,24.77,22.98,5.40,99.90,1077425,27,20007,-75
2024-11-15 05:57:47,27.15,24.50,5.40,99.90,1087322,27,20042,-75
2024-11-15 05:58:18,24.63,22.83,5.40,99.90,1081458,27,20060,-75
2024-11-15 05:58:48,24.35,22.55,5.40,99.90,1073706,27,20476,-75
2024-11-15 05:59:22,24.58,22.77,5.40,99.90,1071804,27,20535,-77
2024-11-15 05:59:52,25.20,23.20,5.40,99.90,1079197,27,19999,-77
2024-11-15 06:00:43,24.27,22.58,5.40,99.90,1076208,27,20006,-77
2024-11-15 06:01:22,23.17,21.48,5.40,99.90,1078958,27,20014,-77
2024-11-15 06:02:14,23.55,21.85,5.40,99.90,1080672,27,20346,-77
2024-11-15 06:02:45,22.80,21.20,5.40,99.90,1074209,27,20000,-77
2024-11-15 06:03:15,23.55,21.88,5.40,99.90,1072737,27,19999,-75
2024-11-15 06:03:47,22.40,20.83,5.40,99.90,1078552,27,20003,-76
2024-11-15 06:04:27,22.83,21.23,5.50,99.90,1081587,27,20080,-77
2024-11-15 06:04:58,22.63,21.02,5.50,99.90,1083796,27,20002,-78
2024-11-15 06:05:47,22.92,21.33,5.40,99.90,1084931,27,20470,-77
2024-11-15 06:06:21,22.25,20.65,5.50,99.90,1075292,27,20005,-78
2024-11-15 06:06:56,23.23,21.40,5.40,99.90,1070031,27,21137,-78
2024-11-15 06:07:30,24.25,22.40,5.50,99.90,1079186,27,20007,-78
2024-11-15 06:08:02,23.90,22.20,5.50,99.90,1084159,27,20480,-78
2024-11-15 06:08:33,21.75,20.25,5.50,99.90,1079357,27,20006,-75
2024-11-15 06:09:19,23.15,21.48,5.50,99.90,1075061,27,20010,-75
2024-11-15 06:10:02,23.52,21.90,5.60,99.90,1082435,27,20013,-75
2024-11-15 06:10:36,21.90,20.38,5.50,99.90,1078571,27,20021,-75
2024-11-15 06:11:07,21.77,20.27,5.60,99.90,1078763,27,20556,-75
2024-11-15 06:11:39,22.63,21.02,5.60,99.90,1081129,27,20089,-75
2024-11-15 06:12:18,22.77,20.73,5.60,99.90,1075604,27,21293,-75
2024-11-15 06:12:53,23.90,22.10,5.60,99.90,1070527,27,20017,-75
2024-11-15 06:13:24,22.90,21.30,5.60,99.90,1069186,27,20094,-76
2024-11-15 06:13:55,22.70,21.02,5.70,99.90,1084251,27,20376,-81
2024-11-15 06:14:29,22.55,20.92,5.60,99.90,1082180,27,20021,-77
2024-11-15 06:15:00,22.55,20.95,5.60,99.90,1081682,27,20021,-77
2024-11-15 06:15:45,22.45,20.83,5.60,99.90,1079130,27,20018,-76
2024-11-15 06:16:22,22.92,21.30,5.70,99.90,1084468,27,20002,-77
2024-11-15 06:16:54,23.40,21.75,5.60,99.90,1070405,27,20464,-77
2024-11-15 06:17:24,22.70,21.20,5.60,99.90,1083512,27,20458,-77
2024-11-15 06:17:57,24.00,22.27,5.60,99.90,1091498,26,19997,-76
2024-11-15 06:18:49,24.25,22.40,5.50,99.90,1083984,27,20010,-76
2024-11-15 06:19:21,23.88,22.27,5.50,99.90,1073325,27,20210,-77
2024-11-15 06:19:52,23.60,21.90,5.50,99.90,1078121,27,20002,-76
2024-11-15 06:20:23,21.52,20.05,5.50,99.90,1082365,27,20003,-77
2024-11-15 06:20:58,24.30,22.40,5.40,99.90,1083553,26,20365,-77
2024-11-15 06:21:29,23.42,21.83,5.40,99.90,1089318,27,20002,-77
2024-11-15 06:22:00,23.77,21.73,5.40,99.90,1081480,27,20319,-77
2024-11-15 06:22:30,23.55,21.88,5.40,99.90,1084092,27,20054,-77
2024-11-15 06:23:04,23.10,21.50,5.40,99.90,1081403,27,20102,-77
2024-11-15 06:23:35,24.08,22.17,5.40,99.90,1088149,27,20010,-77
2024-11-15 06:24:06,24.10,22.15,5.30,99.90,1086705,27,20009,-77
2024-11-15 06:24:37,23.58,21.88,5.30,99.90,1089805,26,20473,-76
2024-11-15 06:25:08,23.02,21.42,5.30,99.90,1095534,26,20005,-77
2024-11-15 06:25:39,22.80,21.23,5.30,99.90,1091068,27,20005,-76
2024-11-15 06:26:24,24.27,22.38,5.30,99.90,1096792,26,20024,-79
2024-11-15 06:26:56,22.60,21.00,5.30,99.90,1098652,26,20520,-76
2024-11-15 06:27:26,24.98,22.73,5.30,99.90,1085120,26,20335,-77
2024-11-15 06:27:57,23.25,21.63,5.30,99.90,1089626,26,20013,-76
2024-11-15 06:28:30,22.83,21.05,5.30,99.90,1094638,26,20001,-77
2024-11-15 06:29:08,23.63,21.92,5.30,99.90,1088014,27,20075,-77
2024-11-15 06:29:39,21.77,20.27,5.30,99.90,1091830,26,20276,-76
2024-11-15 06:30:19,22.33,20.77,5.20,99.90,1095055,26,20431,-77
2024-11-15 06:30:51,22.70,20.90,5.20,99.90,1089055,27,20013,-78
2024-11-15 06:31:32,23.25,21.65,5.20,99.90,1093057,26,20464,-77
2024-11-15 06:32:09,22.27,20.67,5.20,99.90,1090826,26,20070,-79
2024-11-15 06:32:40,22.17,20.67,5.20,99.90,1087690,27,20485,-78
2024-11-15 06:33:12,22.23,20.65,5.30,99.90,1083875,27,20077,-75
2024-11-15 06:33:43,22.75,21.00,5.30,99.90,1088649,27,20623,-78
2024-11-15 06:34:22,22.27,20.45,5.40,99.90,1085049,27,20171,-78
2024-11-15 06:34:55,22.55,20.95,5.50,99.90,1088238,27,20008,-77
2024-11-15 06:35:26,22.40,20.80,5.40,99.90,1081676,27,20010,-76
2024-11-15 06:35:57,22.50,20.90,5.40,99.90,1083197,27,20006,-76
2024-11-15 06:36:44,22.00,20.50,5.40,99.90,1070741,27,20252,-79
2024-11-15 06:37:20,22.55,21.00,5.40,99.90,1070617,27,20426,-79
2024-11-15 06:37:51,23.20,21.58,5.30,99.90,1076528,27,20003,-76
2024-11-15 06:38:22,23.15,21.45,5.30,99.90,1085819,27,20013,-78
2024-11-15 06:38:53,23.20,21.50,5.30,99.90,1098939,26,20001,-75
2024-11-15 06:39:30,22.50,20.90,5.30,99.90,1087499,27,20349,-80
2024-11-15 06:40:11,22.42,20.83,5.30,99.90,1082977,27,20002,-79
2024-11-15 06:40:42,21.83,20.33,5.40,99.90,1087037,27,20444,-76
2024-11-15 06:41:15,22.92,21.25,5.50,99.90,1084830,27,20408,-76
2024-11-15 06:41:46,23.27,21.58,5.50,99.90,1086854,27,20037,-76
2024-11-15 06:42:27,22.23,20.65,5.50,99.90,1097247,26,20001,-76
2024-11-15 06:43:20,22.55,20.92,5.50,99.90,1088774,27,20047,-76
2024-11-15 06:44:00,22.27,20.75,5.60,99.90,1091580,26,20086,-76
2024-11-15 06:44:34,21.77,20.27,5.50,99.90,1093059,26,20002,-76
2024-11-15 06:45:42,21.90,20.40,5.50,99.90,1093860,26,20506,-76
2024-11-15 06:46:35,22.73,20.85,5.60,99.90,1082178,27,20021,-77
2024-11-15 06:47:22,21.40,19.95,5.60,99.90,1086787,27,20002,-76
2024-11-15 06:47:54,22.40,20.80,5.60,99.90,1081793,27,20319,-76
2024-11-15 06:48:27,21.75,20.25,5.70,99.90,1081327,27,20013,-76
2024-11-15 06:48:58,22.60,20.95,5.60,99.90,1095717,26,20001,-76
2024-11-15 06:49:28,22.38,20.77,5.60,99.90,1090899,27,19998,-76
2024-11-15 06:50:01,22.00,20.45,5.60,99.90,1085363,27,20001,-76
2024-11-15 06:50:41,22.35,20.75,5.50,99.90,1081238,27,20457,-75
2024-11-15 06:51:13,22.60,20.98,5.50,99.90,1072971,27,20055,-75
2024-11-15 06:51:43,21.42,19.95,5.50,99.90,1064906,27,20023,-78
2024-11-15 06:52:16,22.30,20.73,5.40,99.90,1070765,27,20511,-78
2024-11-15 06:53:04,22.85,20.95,5.40,99.90,1071458,27,20008,-78
2024-11-15 06:53:50,23.02,21.33,5.40,99.90,1077209,27,20026,-78
2024-11-15 06:54:27,22.13,20.55,5.40,99.90,1080438,27,20508,-76
2024-11-15 06:54:57,23.02,21.40,5.40,99.90,1075856,27,20003,-76
2024-11-15 06:55:29,21.58,20.08,5.40,99.90,1079314,27,19999,-76
2024-11-15 06:56:00,21.90,19.95,5.50,99.90,1084015,27,19999,-76
2024-11-15 06:56:42,21.70,20.20,5.50,99.90,1071733,27,20498,-76
2024-11-15 06:57:20,20.75,19.35,5.60,99.90,1078134,27,20082,-76
2024-11-15 06:57:52,21.15,19.63,5.60,99.90,1070409,27,20575,-76
2024-11-15 06:58:28,22.83,21.10,5.60,99.90,1080041,27,20014,-76
2024-11-15 06:59:20,21.80,20.30,5.50,99.90,1075259,27,20018,-76
2024-11-15 06:59:55,21.05,19.58,5.50,99.90,1085680,27,20064,-76
2024-11-15 07:00:50,20.92,19.52,5.50,99.90,1071512,27,19999,-77
2024-11-15 07:01:48,21.52,20.02,5.50,99.90,1082962,27,20062,-77
2024-11-15 07:02:34,21.70,20.20,5.40,99.90,1083438,27,20354,-77
2024-11-15 07:03:09,22.15,20.45,5.40,99.90,1077080,27,20487,-77
2024-11-15 07:03:44,21.00,19.60,5.40,99.90,1084653,27,20518,-77
2024-11-15 07:04:31,22.50,20.52,5.30,99.90,1075998,27,20593,-76
2024-11-15 07:05:28,20.88,19.48,5.30,99.90,1074718,27,20007,-77
2024-11-15 07:06:19,20.70,19.30,5.40,99.90,1075612,27,20021,-77
2024-11-15 07:07:06,22.00,20.40,5.50,99.90,1078722,27,20034,-75
2024-11-15 07:07:42,21.63,20.10,5.60,99.90,1076609,27,20036,-78
2024-11-15 07:08:30,21.58,19.98,5.60,99.90,1082366,27,20025,-78
2024-11-15 07:09:06,21.58,19.80,5.60,99.90,1073927,27,20008,-78
2024-11-15 07:10:10,21.30,19.80,5.70,99.90,1081274,27,20931,-77
2024-11-15 07:11:20,20.50,19.10,5.80,99.90,1071074,27,20409,-76
2024-11-15 07:12:01,20.55,19.15,5.80,99.90,1080284,27,20517,-76
2024-11-15 07:13:06,21.00,19.52,5.90,99.90,1082929,27,20017,-76
2024-11-15 07:13:52,22.23,20.67,5.90,99.90,1070511,27,21045,-77
2024-11-15 07:14:35,21.73,20.05,5.80,99.90,1080892,27,19999,-76
2024-11-15 07:15:32,22.13,20.58,5.90,99.90,1073370,27,20028,-77
2024-11-15 07:16:03,21.42,19.92,5.90,99.90,1078464,27,20079,-77
2024-11-15 07:16:34,21.20,19.60,5.90,99.90,1083189,27,20121,-79
2024-11-15 07:17:40,21.25,19.75,5.90,99.90,1079336,27,20034,-78
2024-11-15 07:18:31,20.67,19.27,5.90,99.90,1080941,27,20007,-77
2024-11-15 07:19:20,5.90,5.90,5.90,99.90,1077473,27,20323,-76
2024-11-15 07:20:09,20.98,19.45,5.90,99.90,1074195,27,19935,-78
2024-11-15 07:20:42,21.05,19.60,6.00,99.90,1077646,27,20370,-77
2024-11-15 07:21:46,20.67,19.27,6.00,99.90,1084575,27,20002,-77
2024-11-15 07:22:17,20.30,18.90,6.00,99.90,1068288,27,20450,-77
2024-11-15 07:22:48,20.45,19.05,6.00,99.90,1081699,27,20021,-76
2024-11-15 07:23:48,20.60,19.20,6.00,99.90,1078558,27,19999,-77
2024-11-15 07:24:27,20.00,18.67,6.00,99.90,1081707,27,20014,-76
2024-11-15 07:25:01,19.33,18.02,6.10,99.90,1076040,27,20003,-77
2024-11-15 07:25:39,22.08,20.23,6.00,99.90,1080299,27,20014,-77
2024-11-15 07:26:32,20.80,19.35,6.00,99.90,1081737,27,20025,-77
2024-11-15 07:27:15,20.73,19.27,6.00,99.90,1071775,27,21257,-77
2024-11-15 07:27:47,21.00,19.48,6.00,99.90,1081521,27,21193,-77
2024-11-15 07:28:18,21.40,19.90,6.00,99.90,1081601,27,20011,-76
2024-11-15 07:29:10,21.13,19.60,6.00,99.90,1079284,27,20017,-79
2024-11-15 07:29:53,20.65,19.08,5.90,99.90,1076555,27,20004,-77
2024-11-15 07:30:35,23.33,20.60,5.90,99.90,1077674,27,20535,-76
2024-11-15 07:31:36,20.00,18.60,5.90,99.90,1079398,27,20026,-78
2024-11-15 07:32:44,21.42,19.50,6.00,99.90,1077096,27,20498,-77
2024-11-15 07:33:56,20.83,19.42,6.10,99.90,1074805,27,20011,-78
2024-11-15 07:35:04,20.02,18.70,6.20,99.90,1080919,27,20017,-78
2024-11-15 07:36:12,20.67,19.05,6.30,99.90,1073787,27,20004,-80
2024-11-15 07:37:27,20.60,19.20,6.20,99.90,1075597,27,20020,-81
2024-11-15 07:38:35,21.23,19.75,6.20,99.90,1083735,27,20006,-77
2024-11-15 07:39:43,20.02,18.67,6.10,99.90,1071470,27,20935,-80
2024-11-15 07:40:51,19.70,18.40,6.20,99.90,1075297,27,20011,-81
2024-11-15 07:41:59,20.60,19.17,6.30,99.90,1080188,27,20016,-78
2024-11-15 07:43:07,20.20,18.80,6.30,99.90,1084558,27,20010,-78
2024-11-15 07:44:16,20.25,18.85,6.30,99.90,1072375,27,20004,-78
2024-11-15 07:45:24,20.85,19.25,6.20,99.90,1075307,27,20018,-78
2024-11-15 07:46:32,20.73,19.33,6.10,99.90,1078137,27,20525,-76
2024-11-15 07:47:40,19.50,18.20,6.20,99.90,1078441,27,20011,-77
2024-11-15 07:48:49,20.75,19.33,6.30,99.90,1080212,27,19999,-77
2024-11-15 07:49:57,20.10,18.70,6.30,99.90,1077981,27,20591,-79
2024-11-15 07:51:10,20.35,18.95,6.30,99.90,1083143,27,20009,-79
2024-11-15 07:52:06,20.00,18.60,6.40,99.90,1075886,27,20081,-79
2024-11-15 07:52:41,20.02,18.63,6.40,99.90,1072069,27,20100,-85
2024-11-15 07:53:11,20.70,19.05,6.40,99.90,1084188,27,20323,-78
2024-11-15 07:53:42,21.92,19.77,6.40,99.90,1083050,27,20018,-76
2024-11-15 07:54:12,20.60,19.15,6.30,99.90,1078757,27,20107,-77
2024-11-15 07:54:43,20.73,19.30,6.30,99.90,1072775,27,20096,-82
2024-11-15 07:55:14,21.38,19.88,6.30,99.90,1082308,27,20077,-78
2024-11-15 07:55:45,21.73,20.13,6.30,99.90,1079797,27,20095,-77
2024-11-15 07:56:16,21.58,19.85,6.30,99.90,1076879,27,20010,-80
2024-11-15 07:56:48,21.00,19.50,6.40,99.90,1081118,27,20941,-77
2024-11-15 07:58:00,21.17,19.65,6.40,99.90,1081364,27,20258,-79
2024-11-15 07:58:31,21.05,19.45,6.40,99.90,1081609,27,19999,-79
2024-11-15 07:59:03,20.67,19.17,6.40,99.90,1081066,27,20073,-78
2024-11-15 07:59:35,19.70,18.40,6.50,99.90,1084199,27,19998,-79
2024-11-15 08:00:09,20.80,19.30,6.50,99.90,1070827,27,20386,-78
2024-11-15 08:00:40,20.50,19.08,6.50,99.90,1079335,27,20394,-78
2024-11-15 08:01:11,20.15,18.75,6.60,99.90,1073240,27,20031,-77
2024-11-15 08:01:42,21.10,19.33,6.50,99.90,1073236,27,20014,-78
2024-11-15 08:02:14,20.95,19.45,6.50,99.90,1084687,27,20077,-77
2024-11-15 08:02:45,21.20,19.60,6.50,99.90,1081795,27,20461,-77
2024-11-15 08:03:16,21.05,19.55,6.50,99.90,1092019,27,19998,-77
2024-11-15 08:03:48,21.45,19.85,6.60,99.90,1086624,27,20050,-78
2024-11-15 08:04:22,20.55,19.15,6.60,99.90,1086879,27,20324,-79
2024-11-15 08:04:52,20.73,19.23,6.70,99.90,1088674,27,20453,-82
2024-11-15 08:05:23,20.25,18.85,6.60,99.90,1085005,27,20002,-84
2024-11-15 08:05:53,20.40,19.00,6.50,99.90,1083362,27,20018,-78
2024-11-15 08:06:24,21.35,19.77,6.50,99.90,1081669,27,20307,-78
2024-11-15 08:06:56,21.38,19.65,6.40,99.90,1081485,27,20007,-79
2024-11-15 08:07:26,20.70,19.30,6.30,99.90,1078389,27,20851,-77
2024-11-15 08:07:58,21.17,19.67,6.20,99.90,1082845,27,20006,-79
2024-11-15 08:08:28,19.65,18.35,6.30,99.90,1081230,27,20086,-76
2024-11-15 08:08:59,20.73,19.25,6.40,99.90,1078303,27,20011,-77
2024-11-15 08:09:30,21.80,20.05,6.40,99.90,1083397,27,20014,-76
2024-11-15 08:10:01,21.92,20.15,6.30,99.90,1082609,27,20002,-77
2024-11-15 08:10:32,20.92,19.40,6.30,99.90,1082519,27,20054,-77
2024-11-15 08:11:03,20.50,19.10,6.30,99.90,1085683,27,20540,-77
2024-11-15 08:11:34,20.85,19.35,6.40,99.90,1079713,27,20003,-77
2024-11-15 08:12:05,20.52,19.08,6.50,99.90,1082483,27,20021,-79
2024-11-15 08:12:36,20.70,19.25,6.60,99.90,1079686,27,20078,-79
2024-11-15 08:13:07,20.80,19.30,6.60,99.90,1082863,27,20081,-77
2024-11-15 08:13:38,21.80,20.17,6.50,99.90,1077724,27,20013,-78
2024-11-15 08:14:08,21.60,20.00,6.50,99.90,1085475,27,20002,-78
2024-11-15 08:14:39,20.80,19.33,6.40,99.90,1078490,27,20280,-78
2024-11-15 08:15:10,20.33,18.92,6.50,99.90,1081382,27,20042,-80
2024-11-15 08:15:40,21.10,19.55,6.60,99.90,1081768,27,20043,-82
2024-11-15 08:16:11,20.52,19.13,6.60,99.90,1078184,27,20470,-78
2024-11-15 08:16:42,21.60,20.00,6.50,99.90,1084767,27,20053,-80
2024-11-15 08:17:12,19.95,18.60,6.50,99.90,1082138,27,20373,-78
2024-11-15 08:17:43,22.02,20.23,6.50,99.90,1077667,27,20003,-78
2024-11-15 08:18:14,20.17,18.77,6.50,99.90,1083247,27,20003,-78
2024-11-15 08:18:45,35.13,19.60,6.40,99.90,1081574,27,20017,-78
2024-11-15 08:19:17,19.95,18.55,6.40,99.90,1085608,27,20473,-78
2024-11-15 08:19:48,20.90,19.50,6.40,99.90,1084011,27,20507,-79
2024-11-15 08:20:20,21.10,19.60,6.40,99.90,1077319,27,20438,-78
2024-11-15 08:20:56,20.08,18.67,6.40,99.90,1083057,27,20332,-79
2024-11-15 08:21:31,21.50,19.80,6.30,99.90,1081122,27,20337,-79
2024-11-15 08:22:02,20.30,18.90,6.30,99.90,1076520,27,20034,-77
2024-11-15 08:22:32,20.77,19.27,6.30,99.90,1081309,27,20081,-76
2024-11-15 08:23:03,20.00,18.60,6.30,99.90,1085380,27,20109,-77
2024-11-15 08:23:34,19.73,18.42,6.30,99.90,1082034,27,20018,-78
2024-11-15 08:24:05,21.27,19.77,6.40,99.90,1079986,27,20011,-77
2024-11-15 08:24:36,20.75,19.33,6.50,99.90,1083846,27,20013,-79
2024-11-15 08:25:06,19.65,18.35,6.50,99.90,1082888,27,20344,-78
2024-11-15 08:25:37,21.25,19.75,6.50,99.90,1079057,27,20019,-77
2024-11-15 08:26:07,19.90,18.60,6.50,99.90,1084574,27,19999,-77
2024-11-15 08:26:38,19.80,18.42,6.60,99.90,1083316,27,20014,-78
2024-11-15 08:27:09,20.85,19.35,6.50,99.90,1081948,27,20002,-76
2024-11-15 08:27:39,20.38,18.98,6.60,99.90,1085023,27,20013,-80
2024-11-15 08:28:10,22.30,20.60,6.60,99.90,1081896,27,20010,-80
2024-11-15 08:28:41,21.25,19.60,6.60,99.90,1077528,27,20003,-79
2024-11-15 08:29:17,22.15,20.55,6.60,99.90,1075416,27,20384,-81
2024-11-15 08:29:47,21.55,19.90,6.60,99.90,1078620,27,20007,-78
2024-11-15 08:30:18,19.83,18.50,6.70,99.90,1076487,27,20155,-79
2024-11-15 08:30:49,21.15,19.63,6.70,99.90,1082454,27,20057,-79
2024-11-15 08:31:20,20.83,19.33,6.70,99.90,1084117,27,20504,-79
2024-11-15 08:31:51,20.50,19.10,6.80,99.90,1079317,27,20329,-77
2024-11-15 08:32:23,21.10,19.27,6.70,99.90,1081464,27,20061,-77
2024-11-15 08:32:54,21.63,19.73,6.70,99.90,1085154,27,20007,-77
2024-11-15 08:33:24,20.05,18.65,6.80,99.90,1084227,27,20003,-80
2024-11-15 08:33:59,20.60,19.15,6.80,99.90,1080070,27,20345,-82
2024-11-15 08:34:30,20.63,19.13,6.80,99.90,1081610,27,20326,-77
2024-11-15 08:35:00,21.30,19.77,6.90,99.90,1085615,27,20007,-77
2024-11-15 08:35:34,21.48,19.80,6.90,99.90,1081354,27,20438,-78
2024-11-15 08:36:05,20.73,19.23,6.90,99.90,1072713,27,20025,-79
2024-11-15 08:36:36,21.35,19.83,6.80,99.90,1078269,27,20084,-77
2024-11-15 08:37:07,20.50,19.10,6.80,99.90,1063654,27,20387,-77
2024-11-15 08:37:38,21.40,19.60,6.80,99.90,1070152,27,20020,-78
2024-11-15 08:38:08,19.88,18.48,6.70,99.90,1085123,27,20175,-77
2024-11-15 08:38:39,21.40,19.67,6.70,99.90,1069672,27,20000,-77
2024-11-15 08:39:10,20.70,19.30,6.70,99.90,1081086,27,20003,-77
2024-11-15 08:39:40,19.90,18.50,6.70,99.90,1084210,27,20014,-78
2024-11-15 08:40:11,21.25,19.50,6.70,99.90,1076671,27,20059,-77
2024-11-15 08:40:41,21.90,19.98,6.70,99.90,1081384,27,20006,-77
2024-11-15 08:41:14,20.83,19.27,6.70,99.90,1078742,27,20011,-78
2024-11-15 08:41:44,20.00,18.60,6.70,99.90,1077809,27,20003,-78
2024-11-15 08:42:15,20.05,18.65,6.80,99.90,1071577,27,20000,-79
2024-11-15 08:42:46,20.83,19.33,6.90,99.90,1082464,27,20025,-79
2024-11-15 08:43:16,22.00,19.77,6.90,99.90,1084652,27,20030,-78
2024-11-15 08:43:47,20.10,18.70,6.90,99.90,1079892,27,20009,-78
2024-11-15 08:44:17,20.33,18.90,6.90,99.90,1084841,27,20003,-76
2024-11-15 08:44:48,19.45,18.15,6.90,99.90,1078876,27,20013,-79
2024-11-15 08:45:19,20.90,19.40,6.90,99.90,1085353,27,20002,-78
2024-11-15 08:45:49,20.40,18.90,6.90,99.90,1084041,27,19998,-78
2024-11-15 08:46:21,20.77,19.27,6.90,99.90,1078834,27,20234,-78
2024-11-15 08:46:51,20.70,19.20,6.80,99.90,1082416,27,20021,-78
2024-11-15 08:47:22,19.70,18.23,6.90,99.90,1082778,27,20017,-78
2024-11-15 08:47:52,21.52,20.00,7.00,99.90,1077837,27,20015,-77
2024-11-15 08:48:23,19.52,18.23,7.00,99.90,1084656,27,20014,-78
2024-11-15 08:48:54,20.25,18.85,7.00,99.90,1082913,27,20002,-78
2024-11-15 08:49:25,20.65,19.05,7.10,99.90,1080098,27,20395,-78
2024-11-15 08:49:55,20.55,19.05,7.00,99.90,1084483,27,20013,-78
2024-11-15 08:50:26,19.77,18.40,6.90,99.90,1080290,27,20002,-78
2024-11-15 08:50:57,21.15,19.60,6.80,99.90,1081250,27,20474,-78
2024-11-15 08:51:27,21.50,19.95,6.70,99.90,1085002,27,20017,-78
2024-11-15 08:51:58,20.92,19.42,6.70,99.90,1082629,27,20333,-78
2024-11-15 08:52:29,20.80,19.40,6.60,99.90,1082442,27,20075,-78
2024-11-15 08:53:00,21.42,19.83,6.60,99.90,1084737,27,20003,-78
2024-11-15 08:53:30,21.42,19.83,6.60,99.90,1084668,27,20045,-78
2024-11-15 08:54:01,22.60,20.70,6.60,99.90,1080749,27,20030,-78
2024-11-15 08:54:31,21.60,19.80,6.70,99.90,1084918,27,20117,-78
2024-11-15 08:55:03,20.05,18.30,6.70,99.90,1080590,27,20006,-78
2024-11-15 08:55:33,20.15,18.67,6.60,99.90,1091717,27,20005,-77
2024-11-15 08:56:05,20.63,19.05,6.60,99.90,1087600,27,20005,-77
2024-11-15 08:56:36,21.08,19.58,6.70,99.90,1088378,27,20099,-78
2024-11-15 08:57:07,19.48,18.17,6.60,99.90,1089127,27,20682,-78
2024-11-15 08:57:37,21.40,19.90,6.70,99.90,1080604,27,20549,-78
2024-11-15 08:58:08,19.85,18.55,6.70,99.90,1082824,27,20014,-78
2024-11-15 08:58:39,21.42,19.85,6.80,99.90,1082642,27,20021,-78
2024-11-15 08:59:09,20.60,19.13,6.90,99.90,1081163,27,20007,-78
2024-11-15 08:59:40,21.95,20.10,6.90,99.90,1082126,27,20394,-79
2024-11-15 09:00:11,20.42,19.02,6.90,99.90,1080141,27,20477,-78
2024-11-15 09:00:42,20.48,19.05,7.00,99.90,1080182,27,20017,-78
2024-11-15 09:01:13,19.65,18.35,7.00,99.90,1082463,27,20078,-78
2024-11-15 09:01:43,20.65,18.90,7.20,99.90,1079661,27,20003,-78
2024-11-15 09:02:15,20.52,19.02,7.20,99.90,1081700,27,20468,-81
2024-11-15 09:02:45,21.17,19.67,7.20,99.90,1085018,27,20454,-78
2024-11-15 09:03:16,21.15,19.42,7.30,99.90,1084699,27,20010,-78
2024-11-15 09:03:47,20.23,18.83,7.40,99.90,1082047,27,20024,-78
2024-11-15 09:04:17,21.83,20.17,7.40,99.90,1078514,27,20007,-80
2024-11-15 09:04:48,21.92,20.38,7.40,99.90,1077709,27,20089,-78
2024-11-15 09:05:19,22.38,20.45,7.40,99.90,1081441,27,20014,-79
2024-11-15 09:05:49,19.98,18.58,7.40,99.90,1072729,27,20055,-78
2024-11-15 09:06:20,20.60,18.80,7.40,99.90,1078234,27,20031,-78
2024-11-15 09:06:51,20.25,18.92,7.50,99.90,1072345,27,20016,-79
2024-11-15 09:07:22,21.13,19.33,7.60,99.90,1077142,27,20027,-79
2024-11-15 09:07:52,19.83,18.50,7.50,99.90,1081520,27,20452,-79
2024-11-15 09:08:23,21.00,19.50,7.60,99.90,1078342,27,20011,-80
2024-11-15 09:08:54,20.95,19.50,7.70,99.90,1082539,27,20014,-78
2024-11-15 09:09:25,20.80,19.30,7.70,99.90,1083105,27,20006,-79
2024-11-15 09:09:56,20.60,19.15,7.60,99.90,1079993,27,20017,-79
2024-11-15 09:10:27,20.00,18.60,7.50,99.90,1083264,27,20021,-79
2024-11-15 09:10:58,20.38,18.88,7.60,99.90,1079498,27,20014,-79
2024-11-15 09:11:29,20.05,18.65,7.60,99.90,1082140,27,20066,-79
2024-11-15 09:11:59,20.15,18.75,7.60,99.90,1081700,27,20006,-79
2024-11-15 09:12:30,20.65,19.05,7.70,99.90,1082758,27,20012,-79
2024-11-15 09:13:01,21.15,19.65,7.80,99.90,1082683,27,20018,-81
2024-11-15 09:13:32,20.83,19.33,7.80,99.90,1079684,27,20046,-78
2024-11-15 09:14:03,21.20,19.50,7.70,99.90,1081976,27,20827,-80
2024-11-15 09:14:34,20.60,19.10,7.50,99.90,1077554,27,20007,-80
2024-11-15 09:15:07,20.30,18.90,7.40,99.90,1075906,27,20259,-79
2024-11-15 09:15:38,19.60,18.30,7.30,99.90,1073718,27,20023,-79
2024-11-15 09:16:09,19.83,18.50,7.30,99.90,1085510,27,20010,-80
2024-11-15 09:16:40,21.08,19.48,7.30,99.90,1083573,27,20002,-80
2024-11-15 09:17:10,20.40,19.00,7.30,99.90,1085813,27,20037,-79
2024-11-15 09:17:43,20.05,18.65,7.30,99.90,1079612,27,20042,-79
2024-11-15 09:18:13,21.40,19.55,7.30,99.90,1075882,27,20008,-79
2024-11-15 09:18:44,22.85,20.83,7.40,99.90,1079699,27,20336,-79
2024-11-15 09:19:15,21.85,20.23,7.50,99.90,1080124,27,20017,-79
2024-11-15 09:19:46,19.27,17.98,7.60,99.90,1082458,27,20517,-79
2024-11-15 09:20:16,20.42,18.92,7.50,99.90,1077193,27,20181,-78
2024-11-15 09:20:47,20.15,18.75,7.60,99.90,1071150,27,20118,-78
2024-11-15 09:21:18,20.23,18.83,7.50,99.90,1074498,27,20377,-78
2024-11-15 09:21:51,20.60,19.15,7.50,99.90,1075128,27,20043,-78
2024-11-15 09:22:22,20.55,19.05,7.50,99.90,1079310,27,20003,-78
2024-11-15 09:22:53,19.85,18.45,7.70,99.90,1084115,27,20804,-78
2024-11-15 09:23:23,21.42,19.70,7.70,99.90,1084809,27,20004,-78
2024-11-15 09:23:54,20.85,19.35,7.80,99.90,1079346,27,20018,-78
2024-11-15 09:24:25,20.42,19.02,7.60,99.90,1080907,27,20332,-78
2024-11-15 09:24:55,21.52,19.92,7.60,99.90,1085943,27,20003,-78
2024-11-15 09:25:27,20.98,19.27,7.60,99.90,1078252,27,20007,-78
2024-11-15 09:25:57,21.15,19.55,7.50,99.90,1081668,27,20446,-80
2024-11-15 09:26:30,20.13,18.73,7.50,99.90,1085201,27,20003,-79
2024-11-15 09:27:01,20.38,18.90,7.50,99.90,1078588,27,20468,-79
2024-11-15 09:27:32,20.90,19.40,7.50,99.90,1085221,27,20020,-79
2024-11-15 09:28:03,21.25,19.48,7.60,99.90,1079998,27,20017,-79
2024-11-15 09:28:37,21.02,19.48,7.70,99.90,1079664,27,20541,-78
2024-11-15 09:29:08,20.85,19.00,7.70,99.90,1081743,27,20077,-79
2024-11-15 09:29:38,21.40,19.70,7.80,99.90,1073240,27,20213,-78
2024-11-15 09:30:10,22.17,19.95,7.90,99.90,1074491,27,20098,-79
2024-11-15 09:30:41,20.42,18.92,7.90,99.90,1071565,27,20522,-79
2024-11-15 09:31:11,21.77,20.15,8.00,99.90,1075045,27,20055,-79
2024-11-15 09:31:42,20.08,18.67,8.00,99.90,1084231,27,20068,-79
2024-11-15 09:32:13,22.38,20.05,8.10,99.90,1081459,27,20050,-78
2024-11-15 09:32:43,20.35,18.95,8.20,99.90,1079474,27,20102,-80
2024-11-15 09:33:14,21.27,19.77,8.20,99.90,1080868,27,20080,-78
2024-11-15 09:33:45,20.83,19.27,8.20,99.90,1079019,27,20019,-77
2024-11-15 09:34:16,21.08,19.48,8.30,99.90,1085248,27,20010,-78
2024-11-15 09:34:46,20.13,18.73,8.30,99.90,1085152,27,20334,-80
2024-11-15 09:35:17,21.27,19.77,8.30,99.90,1080804,27,20392,-83
2024-11-15 09:35:48,20.17,18.77,8.20,99.90,1082538,27,20034,-81
2024-11-15 09:36:19,20.92,19.45,8.20,99.90,1082042,27,20013,-81
2024-11-15 09:36:50,20.65,19.15,8.10,99.90,1077232,27,20011,-80
2024-11-15 09:37:21,21.50,19.90,8.20,99.90,1082767,27,20475,-82
2024-11-15 09:37:51,21.40,19.80,8.20,99.90,1081892,27,20065,-81
2024-11-15 09:38:22,20.58,18.98,8.30,99.90,1079754,27,19999,-81
2024-11-15 09:38:53,20.60,19.10,8.40,99.90,1084018,27,20003,-81
2024-11-15 09:39:24,22.02,20.33,8.40,99.90,1081167,27,20093,-81
2024-11-15 09:39:55,20.05,18.65,8.30,99.90,1083406,27,20346,-81
2024-11-15 09:40:26,20.90,19.30,8.20,99.90,1078580,27,20019,-81
2024-11-15 09:40:58,20.33,18.92,8.30,99.90,1070108,27,20012,-84
2024-11-15 09:41:29,21.38,19.77,8.30,99.90,1071068,27,20010,-84
2024-11-15 09:42:01,21.13,19.40,8.10,99.90,1070808,27,20415,-86
2024-11-15 09:42:32,21.33,19.65,8.00,99.90,1060205,27,20384,-85
2024-11-15 09:43:07,20.60,19.10,8.00,99.90,1082161,27,20006,-88
2024-11-15 09:43:39,20.85,19.35,8.00,99.90,1076452,27,20062,-85
2024-11-15 09:44:10,20.75,19.05,8.10,99.90,1073366,27,20015,-83
2024-11-15 09:44:41,20.67,19.17,8.10,99.90,1082128,27,20034,-81
2024-11-15 09:45:12,20.95,19.45,8.10,99.90,1082914,27,20264,-82
2024-11-15 09:45:44,21.40,19.80,8.20,99.90,1083125,27,20334,-92
2024-11-15 09:46:15,21.15,19.42,8.20,99.90,1079912,27,20009,-80
2024-11-15 09:46:46,20.65,19.15,8.20,99.90,1080303,27,20378,-85
2024-11-15 09:47:18,19.83,18.42,8.10,99.90,1085552,27,20030,-87
2024-11-15 09:47:49,20.52,19.02,8.20,99.90,1082332,27,20002,-79
2024-11-15 09:48:20,21.20,19.50,8.20,99.90,1085286,27,20477,-79
2024-11-15 09:48:51,20.48,18.98,8.30,99.90,1079665,27,20003,-82
2024-11-15 09:49:22,22.52,20.75,8.40,99.90,1074573,27,20018,-82
2024-11-15 09:49:52,21.08,19.48,8.40,99.90,1070022,27,20622,-82
2024-11-15 09:50:23,20.60,19.10,8.40,99.90,1074779,27,20981,-82
2024-11-15 09:50:57,22.25,20.27,8.30,99.90,1080889,27,20036,-80
2024-11-15 09:51:28,20.48,19.08,8.30,99.90,1083062,27,20002,-81
2024-11-15 09:52:07,20.33,18.85,8.20,99.90,1074192,27,19999,-81
2024-11-15 09:52:38,20.15,18.38,8.30,99.90,1061444,27,20548,-81
2024-11-15 09:53:08,19.85,18.48,8.30,99.90,1069809,27,20051,-81
2024-11-15 09:53:39,19.48,18.15,8.30,99.90,1075702,27,20002,-81
2024-11-15 09:54:10,20.48,19.05,8.40,99.90,1065188,27,20016,-81
2024-11-15 09:54:41,20.60,19.10,8.50,99.90,1077727,27,20007,-80
2024-11-15 09:55:16,23.17,21.23,8.50,99.90,1072962,27,20493,-81
2024-11-15 09:56:00,21.90,20.25,8.60,99.90,1065685,27,20016,-81
2024-11-15 09:56:30,21.25,19.65,8.70,99.90,1071803,27,20328,-81
2024-11-15 09:57:01,20.42,19.02,8.80,99.90,1076314,27,20003,-80
2024-11-15 09:57:32,20.55,19.15,8.90,99.90,1074306,27,20017,-80
2024-11-15 09:58:04,20.75,19.25,8.90,99.90,1074076,27,20672,-80
2024-11-15 09:58:36,20.23,18.73,9.00,99.90,1077746,27,20023,-81
2024-11-15 09:59:07,20.30,18.90,9.00,99.90,1064417,27,20012,-81
2024-11-15 09:59:58,20.42,19.02,8.80,99.90,1075085,27,19999,-81
2024-11-15 10:00:30,22.00,20.00,8.40,99.90,1072241,27,20468,-81
2024-11-15 10:01:01,20.92,19.42,8.20,99.90,1073463,27,20373,-80
2024-11-15 10:01:34,20.63,19.15,8.40,99.90,1077597,27,19999,-80
2024-11-15 10:02:04,19.92,18.52,8.40,99.90,1064809,27,20008,-81
2024-11-15 10:02:37,20.85,19.27,8.50,99.90,1057263,27,20337,-81
2024-11-15 10:03:08,21.02,19.17,8.60,99.90,1058173,27,20011,-81
2024-11-15 10:03:39,20.65,19.15,8.50,99.90,1056668,27,20005,-80
2024-11-15 10:04:11,20.23,18.75,8.60,99.90,1067959,27,20010,-81
2024-11-15 10:04:42,21.05,19.55,8.60,99.90,1065622,27,19996,-80
2024-11-15 10:05:17,20.90,19.42,8.50,99.90,1078017,27,20140,-80
2024-11-15 10:05:52,20.52,19.02,8.50,99.90,1076465,27,20073,-80
2024-11-15 10:06:33,21.13,19.52,8.60,99.90,1079786,27,20018,-81
2024-11-15 10:07:04,20.50,19.00,8.70,99.90,1081463,27,20003,-80
2024-11-15 10:07:39,20.02,18.55,8.80,99.90,1083999,27,20423,-79
2024-11-15 10:08:10,20.90,19.30,8.80,99.90,1071295,27,20555,-83
2024-11-15 10:08:53,21.23,19.73,8.90,99.90,1084110,27,19998,-77
2024-11-15 10:09:27,21.50,19.90,8.90,99.90,1078589,27,20002,-80
2024-11-15 10:09:58,20.50,19.00,8.90,99.90,1074990,27,20443,-79
2024-11-15 10:10:40,21.38,19.63,8.70,99.90,1066402,27,20020,-79
2024-11-15 10:11:21,20.10,18.70,8.40,99.90,1055450,27,20002,-81
2024-11-15 10:12:04,20.25,18.83,8.40,99.90,1073672,27,20007,-80
2024-11-15 10:12:41,20.85,19.42,8.20,99.90,1074030,27,20050,-76
2024-11-15 10:13:12,20.85,19.25,8.20,99.90,1064964,27,20215,-78
2024-11-15 10:13:53,20.17,18.55,8.40,99.90,1074419,27,20035,-78
2024-11-15 10:14:24,18.90,17.60,8.40,99.90,1075796,27,20475,-77
2024-11-15 10:14:57,19.42,18.02,8.50,99.90,1073878,27,20008,-77
2024-11-15 10:15:35,21.00,19.38,8.40,99.90,1077520,27,20047,-77
2024-11-15 10:16:09,19.85,18.45,8.50,99.90,1068446,27,20064,-77
2024-11-15 10:16:51,19.67,18.23,8.30,99.90,1061583,27,20089,-77
2024-11-15 10:17:22,19.27,17.98,8.10,99.90,1069165,27,20736,-77
2024-11-15 10:17:52,19.90,18.50,7.90,99.90,1067221,27,20020,-81
2024-11-15 10:18:25,20.70,19.20,7.70,99.90,1067661,27,20157,-76
2024-11-15 10:18:59,20.73,19.23,7.80,99.90,1071464,27,20000,-78
2024-11-15 10:19:30,20.70,19.20,7.90,99.90,1072010,27,20629,-78
2024-11-15 10:20:01,19.60,18.20,8.00,99.90,1074277,27,23249,-78
2024-11-15 10:20:31,22.02,20.25,8.10,99.90,1077356,27,20411,-82
2024-11-15 10:21:02,21.10,19.20,8.10,99.90,1072664,27,20522,-76
2024-11-15 10:21:33,20.25,18.85,7.90,99.90,1078149,27,20513,-76
2024-11-15 10:22:07,21.33,19.52,7.80,99.90,1076798,27,20010,-79
2024-11-15 10:22:39,21.08,19.52,7.80,99.90,1083583,27,20516,-80
2024-11-15 10:23:10,20.95,19.35,7.90,99.90,1078000,27,20102,-79
2024-11-15 10:23:46,20.58,19.10,7.90,99.90,1081081,27,20014,-78
2024-11-15 10:24:17,20.65,19.00,8.10,99.90,1083634,27,20457,-78
2024-11-15 10:24:48,20.42,18.98,8.10,99.90,1077198,27,20035,-78
2024-11-15 10:25:20,20.52,19.02,8.10,99.90,1082018,27,20323,-77
2024-11-15 10:25:53,20.27,18.85,8.10,99.90,1082647,27,20014,-84
2024-11-15 10:26:24,23.33,20.98,8.20,99.90,1080189,27,20554,-76
2024-11-15 10:27:09,20.85,19.38,8.20,99.90,1082470,27,20006,-79
2024-11-15 10:27:47,20.92,19.30,8.30,99.90,1078046,27,21180,-78
2024-11-15 10:28:18,20.60,19.10,8.50,99.90,1083685,27,20017,-79
2024-11-15 10:28:49,21.02,19.50,8.50,99.90,1072352,27,20007,-76
2024-11-15 10:29:23,20.90,19.38,8.40,99.90,1067161,27,20364,-78
2024-11-15 10:29:59,21.27,19.75,8.30,99.90,1059860,27,20001,-77
2024-11-15 10:30:30,20.52,18.95,8.30,99.90,1068676,27,20534,-79
2024-11-15 10:31:03,21.60,19.92,8.30,99.90,1070516,27,20323,-79
2024-11-15 10:31:36,20.80,19.30,8.20,99.90,1075356,27,20015,-79
2024-11-15 10:32:08,20.45,19.02,8.20,99.90,1084876,27,20006,-79
2024-11-15 10:32:42,21.77,20.08,8.30,99.90,1077684,27,20003,-82
2024-11-15 10:33:13,21.00,19.40,8.40,99.90,1068250,27,20439,-81
2024-11-15 10:33:45,20.90,19.40,8.50,99.90,1071028,27,20011,-79
2024-11-15 10:34:15,21.35,19.75,8.60,99.90,1071411,27,20024,-79
2024-11-15 10:34:51,20.05,18.65,8.70,99.90,1072154,27,20469,-78
2024-11-15 10:35:22,19.38,18.08,8.70,99.90,1084403,27,20021,-79
2024-11-15 10:35:53,19.90,18.48,8.70,99.90,1078316,27,20010,-79
2024-11-15 10:36:25,19.70,18.30,8.70,99.90,1081340,27,20015,-79
2024-11-15 10:36:56,19.95,18.55,8.60,99.90,1081712,27,20447,-87
2024-11-15 10:37:29,20.42,18.83,8.60,99.90,1081695,27,20003,-83
2024-11-15 10:38:01,21.67,20.08,8.50,99.90,1084986,27,20529,-82
2024-11-15 10:38:56,21.20,19.60,8.50,99.90,1076868,27,19999,-83
2024-11-15 10:39:27,21.35,19.75,8.50,99.90,1077536,27,20010,-82
2024-11-15 10:40:02,19.15,17.85,8.70,99.90,1077864,27,20022,-82
2024-11-15 10:40:35,20.50,19.00,8.80,99.90,1080555,27,20042,-82
2024-11-15 10:41:05,19.25,17.95,8.70,99.90,1079130,27,20003,-82
2024-11-15 10:41:38,19.73,18.33,8.50,99.90,1080808,27,20310,-82
2024-11-15 10:42:20,20.17,18.77,8.40,99.90,1084615,27,20016,-83
2024-11-15 10:42:53,19.48,18.08,8.50,99.90,1072576,27,20075,-82
2024-11-15 10:43:26,19.65,18.25,8.50,99.90,1085114,27,20009,-82
2024-11-15 10:44:12,20.70,19.05,8.60,99.90,1078649,27,19998,-83
2024-11-15 10:44:49,20.88,19.27,8.70,99.90,1071633,27,20008,-84
2024-11-15 10:45:39,20.55,19.13,8.50,99.90,1079297,27,20477,-83
2024-11-15 10:46:17,21.13,19.63,8.50,99.90,1074278,27,20011,-83
2024-11-15 10:46:54,20.90,19.40,8.50,99.90,1080468,27,20568,-82
2024-11-15 10:47:29,20.88,19.38,8.40,99.90,1074163,27,20014,-83
2024-11-15 10:48:20,19.90,18.50,8.50,99.90,1066366,27,20436,-83
2024-11-15 10:49:01,20.30,18.90,8.50,99.90,1057867,27,20115,-82
2024-11-15 10:49:32,21.23,19.63,8.70,99.90,1076132,27,20355,-83
2024-11-15 10:50:10,20.55,19.00,8.50,99.90,1075042,27,20003,-82
2024-11-15 10:50:41,20.65,18.60,8.20,99.90,1070192,27,20102,-83
2024-11-15 10:51:21,21.38,19.65,8.30,99.90,1084452,27,20125,-82
2024-11-15 10:51:53,20.20,18.70,8.40,99.90,1078270,27,20094,-83
2024-11-15 10:52:24,20.77,19.27,8.50,99.90,1084542,27,19998,-82
2024-11-15 10:53:13,20.30,18.80,8.40,99.90,1080987,27,20003,-82
2024-11-15 10:53:59,19.95,18.45,8.40,99.90,1060553,27,20454,-82
2024-11-15 10:54:38,20.40,18.90,8.40,99.90,1077487,27,20426,-83
2024-11-15 10:55:28,19.20,17.80,8.30,99.90,1070759,27,20010,-81
2024-11-15 10:56:00,20.15,18.75,8.20,99.90,1079533,27,20003,-81
2024-11-15 10:56:31,20.38,18.88,8.10,99.90,1077961,27,20447,-82
2024-11-15 10:57:09,22.35,20.55,8.20,99.90,1080431,27,20006,-84
2024-11-15 10:57:49,21.73,20.05,8.30,99.90,1085051,27,20014,-83
2024-11-15 10:58:36,20.05,18.65,8.40,99.90,1074983,27,20018,-84
2024-11-15 10:59:10,19.50,18.17,8.30,99.90,1079313,27,20023,-83
2024-11-15 10:59:41,20.20,18.80,8.40,99.90,1083562,27,20352,-84
2024-11-15 11:00:16,21.08,19.42,8.40,99.90,1070835,27,20010,-82
2024-11-15 11:00:47,19.77,18.25,8.40,99.90,1074012,27,20011,-82
2024-11-15 11:01:22,20.42,19.02,8.40,99.90,1084196,27,20485,-83
2024-11-15 11:01:55,20.65,18.90,8.40,99.90,1076353,27,20007,-83
2024-11-15 11:02:26,20.33,18.92,8.40,99.90,1077934,27,20018,-82
2024-11-15 11:03:06,20.48,18.98,8.50,99.90,1074750,27,20021,-82
2024-11-15 11:03:37,19.55,18.15,8.50,99.90,1078107,27,21254,-82
2024-11-15 11:04:12,20.38,18.90,8.50,99.90,1077427,27,20011,-83
2024-11-15 11:04:44,19.27,17.98,8.40,99.90,1081521,27,20040,-83
2024-11-15 11:05:27,19.88,18.48,8.30,99.90,1078427,27,20007,-82
2024-11-15 11:06:03,20.02,18.63,8.20,99.90,1079854,27,20003,-82
2024-11-15 11:06:49,20.17,18.77,8.20,99.90,1077670,27,20387,-83
2024-11-15 11:07:22,20.08,18.65,8.10,99.90,1076278,27,20003,-83
2024-11-15 11:08:18,21.48,19.90,8.20,99.90,1083630,27,20555,-83
2024-11-15 11:08:51,20.00,18.60,8.20,99.90,1075633,27,20019,-82
2024-11-15 11:09:23,20.88,19.17,8.30,99.90,1078602,27,20003,-83
2024-11-15 11:09:56,20.20,18.80,8.30,99.90,1081342,27,20441,-83
2024-11-15 11:10:28,21.10,19.60,8.10,99.90,1079889,27,20072,-82
2024-11-15 11:10:58,20.20,18.80,7.90,99.90,1071788,27,20147,-83
2024-11-15 11:11:33,20.55,19.05,7.90,99.90,1077515,27,20007,-83
2024-11-15 11:12:11,20.85,19.23,7.80,99.90,1073908,27,19999,-82
2024-11-15 11:12:43,20.88,19.38,7.90,99.90,1078608,27,20488,-82
2024-11-15 11:13:13,21.98,20.00,8.00,99.90,1076646,27,20003,-83
2024-11-15 11:13:45,19.35,18.05,8.10,99.90,1076377,27,20003,-82
2024-11-15 11:14:32,20.25,18.63,8.20,99.90,1084883,27,20002,-82
2024-11-15 11:15:03,21.52,20.00,8.30,99.90,1080458,27,20102,-82
2024-11-15 11:15:37,20.20,18.80,8.40,99.90,1071717,27,20007,-83
2024-11-15 11:16:19,19.55,18.15,8.40,99.90,1077685,27,20415,-82
2024-11-15 11:16:50,21.80,19.80,8.40,99.90,1065873,27,20016,-83
2024-11-15 11:17:24,19.60,18.27,8.30,99.90,1071847,27,20015,-83
2024-11-15 11:17:55,20.70,19.20,8.20,99.90,1079138,27,20421,-83
2024-11-15 11:18:26,20.98,19.48,8.30,99.90,1079505,27,20003,-82
2024-11-15 11:18:57,20.92,19.42,8.40,99.90,1077355,27,20014,-82
2024-11-15 11:19:39,20.40,19.00,8.40,99.90,1082883,27,20079,-83
2024-11-15 11:20:09,20.48,18.92,8.50,99.90,1081749,27,20034,-82
2024-11-15 11:20:42,20.40,19.00,8.50,99.90,1080083,27,20017,-82
2024-11-15 11:21:14,20.70,19.23,8.60,99.90,1084666,27,19998,-82
2024-11-15 11:21:57,19.42,18.02,8.60,99.90,1080044,27,20497,-83
2024-11-15 11:22:34,20.35,18.85,8.60,99.90,1081328,27,20024,-82
2024-11-15 11:23:25,20.85,19.25,8.60,99.90,1081267,27,19999,-83
2024-11-15 11:23:56,20.50,19.00,8.50,99.90,1084206,27,20010,-82
2024-11-15 11:24:31,19.67,18.27,8.50,99.90,1074795,27,20296,-82
2024-11-15 11:25:09,19.83,18.42,8.50,99.90,1074872,27,20353,-82
2024-11-15 11:25:40,19.30,18.00,8.50,99.90,1074117,27,20018,-82
2024-11-15 11:26:22,19.90,18.50,8.40,99.90,1076604,27,20078,-82
2024-11-15 11:26:56,20.15,18.75,8.20,99.90,1079187,27,20470,-82
2024-11-15 11:27:27,19.83,18.42,8.10,99.90,1074216,27,20102,-83
2024-11-15 11:28:05,20.00,18.60,8.10,99.90,1073857,27,20347,-82
2024-11-15 11:28:37,20.70,19.20,8.00,99.90,1075618,27,20007,-82
2024-11-15 11:29:08,20.10,18.70,8.00,99.90,1075332,27,20019,-82
2024-11-15 11:29:38,20.90,19.35,7.90,99.90,1084021,27,20017,-82
2024-11-15 11:30:17,20.77,19.27,7.90,99.90,1079712,27,20062,-82
2024-11-15 11:31:00,20.60,19.13,7.90,99.90,1077367,27,20043,-83
2024-11-15 11:31:34,20.00,18.60,8.00,99.90,1069380,27,20037,-82
2024-11-15 11:32:05,20.35,18.95,7.90,99.90,1085187,27,20023,-82
2024-11-15 11:32:41,20.13,18.73,7.90,99.90,1083068,27,20013,-82
2024-11-15 11:33:12,20.35,18.95,7.80,99.90,1081230,27,20491,-82
2024-11-15 11:33:43,20.42,19.02,7.90,99.90,1088145,27,20354,-83
2024-11-15 11:34:14,20.85,19.33,7.90,99.90,1085514,27,20004,-82
2024-11-15 11:34:44,20.60,19.17,8.00,99.90,1088239,27,20103,-82
2024-11-15 11:35:16,20.23,18.83,7.80,99.90,1087170,27,20456,-82
2024-11-15 11:35:48,20.20,18.80,7.90,99.90,1084187,27,20006,-82
2024-11-15 11:36:19,19.50,18.20,7.90,99.90,1079650,27,20010,-82
2024-11-15 11:36:50,20.20,18.80,7.80,99.90,1081025,27,20046,-82
2024-11-15 11:37:21,19.05,17.75,7.80,99.90,1075975,27,20016,-82
2024-11-15 11:37:51,19.23,17.92,7.90,99.90,1077436,27,20465,-82
2024-11-15 11:38:32,19.52,18.23,8.00,99.90,1082997,27,19999,-82
2024-11-15 11:39:18,19.00,17.70,8.10,99.90,1074361,27,20000,-82
2024-11-15 11:39:49,19.77,18.38,8.20,99.90,1077478,27,20019,-83
2024-11-15 11:40:22,20.15,18.65,8.20,99.90,1079776,27,20513,-82
2024-11-15 11:40:54,20.35,18.85,8.20,99.90,1076649,27,20003,-82
2024-11-15 11:41:28,19.63,18.23,8.30,99.90,1083108,27,20020,-82
2024-11-15 11:41:59,20.60,19.10,8.30,99.90,1064438,27,20045,-82
2024-11-15 11:42:37,19.70,18.40,8.40,99.90,1078382,27,20015,-82
2024-11-15 11:43:15,19.25,17.95,8.50,99.90,1075140,27,20018,-81
2024-11-15 11:43:47,20.48,18.80,8.50,99.90,1078630,27,20231,-82
2024-11-15 11:44:19,20.48,18.98,8.50,99.90,1080629,27,20006,-82
2024-11-15 11:44:50,20.10,18.63,8.60,99.90,1082640,27,20469,-82
2024-11-15 11:45:23,19.85,18.45,8.70,99.90,1084281,27,20094,-82
2024-11-15 11:45:58,19.73,18.25,8.70,99.90,1076097,27,20018,-82
2024-11-15 11:46:32,20.80,18.92,8.70,99.90,1084104,27,20127,-81
2024-11-15 11:47:03,20.20,18.70,8.70,99.90,1073329,27,20004,-82
2024-11-15 11:47:34,20.55,19.08,8.50,99.90,1081063,27,20007,-82
2024-11-15 11:48:08,20.25,18.73,8.40,99.90,1067667,27,20074,-81
2024-11-15 11:48:39,19.70,18.30,8.40,99.90,1071687,27,20383,-82
2024-11-15 11:49:16,20.20,18.75,8.40,99.90,1074537,27,19999,-82
2024-11-15 11:49:47,20.30,18.80,8.40,99.90,1074546,27,20510,-82
2024-11-15 11:50:18,19.95,18.55,8.40,99.90,1075123,27,20307,-82
2024-11-15 11:51:08,20.23,18.73,8.50,99.90,1075182,27,20628,-82
2024-11-15 11:51:41,20.00,18.60,8.30,99.90,1070363,27,20048,-82
2024-11-15 11:52:17,19.45,18.15,8.40,99.90,1078858,27,20006,-82
2024-11-15 11:52:53,20.58,19.17,8.50,99.90,1085825,27,20012,-82
2024-11-15 11:53:31,19.92,18.52,8.50,99.90,1063756,27,20555,-80
2024-11-15 11:54:11,19.80,18.40,8.60,99.90,1081361,27,20009,-82
2024-11-15 11:54:44,19.95,18.55,8.50,99.90,1070824,27,20007,-84
2024-11-15 11:55:32,19.77,18.40,8.40,99.90,1077454,27,20063,-82
2024-11-15 11:56:28,20.38,18.90,8.30,99.90,1070768,27,20023,-82
2024-11-15 11:57:12,20.00,18.60,8.50,99.90,1071168,27,20011,-82
2024-11-15 11:57:47,19.25,17.95,8.50,99.90,1071642,27,20340,-83
2024-11-15 11:58:22,20.05,18.55,8.40,99.90,1083896,27,20012,-82
2024-11-15 11:58:54,20.02,18.63,8.50,99.90,1080695,27,20010,-83
2024-11-15 11:59:27,18.92,17.63,8.50,99.90,1081970,27,19999,-83
2024-11-15 12:00:00,19.55,18.20,8.60,99.90,1082421,27,20002,-83
2024-11-15 12:00:31,20.42,18.98,8.60,99.90,1073589,27,19999,-83
2024-11-15 12:01:08,19.75,18.35,8.60,99.90,1068356,27,21204,-84
2024-11-15 12:01:51,19.88,18.42,8.50,99.90,1064189,27,20028,-83
2024-11-15 12:02:22,19.95,18.50,8.10,99.90,1079327,27,20018,-83
2024-11-15 12:02:52,19.35,18.05,8.10,99.90,1082501,27,20734,-83
2024-11-15 12:03:23,20.48,18.98,8.00,99.90,1083262,27,20017,-83
2024-11-15 12:03:56,20.80,19.27,8.00,99.90,1082274,27,20340,-84
2024-11-15 12:04:38,20.30,18.80,8.00,99.90,1079073,27,20015,-84
2024-11-15 12:05:12,19.80,18.40,8.00,99.90,1074776,27,20480,-84
2024-11-15 12:05:54,20.02,18.63,8.00,99.90,1075552,27,20459,-84
2024-11-15 12:06:37,19.48,18.08,8.10,99.90,1084363,27,20665,-84
2024-11-15 12:07:09,19.70,18.30,8.10,99.90,1077905,27,20077,-82
2024-11-15 12:07:40,20.05,18.63,8.10,99.90,1083524,27,20417,-84
2024-11-15 12:08:13,19.88,18.48,8.20,99.90,1078075,27,20015,-84
2024-11-15 12:08:44,20.17,18.67,8.20,99.90,1084364,27,20002,-83
2024-11-15 12:09:23,20.95,19.35,8.20,99.90,1079213,27,20080,-83
2024-11-15 12:09:54,20.48,18.98,8.30,99.90,1073560,27,20521,-84
2024-11-15 12:10:25,19.75,18.35,8.20,99.90,1072019,27,20091,-84
2024-11-15 12:10:56,21.23,19.65,8.20,99.90,1078709,27,20022,-84
2024-11-15 12:11:27,18.77,17.48,8.20,99.90,1075188,27,20007,-83
2024-11-15 12:12:00,19.63,18.23,8.30,99.90,1084215,27,20019,-84
2024-11-15 12:12:31,20.00,18.50,8.40,99.90,1076116,27,20013,-83
2024-11-15 12:13:02,19.75,18.35,8.40,99.90,1083931,27,20017,-84
2024-11-15 12:13:33,20.13,18.73,8.40,99.90,1082376,27,21106,-83
2024-11-15 12:14:06,20.17,18.77,8.40,99.90,1081483,27,20414,-83
2024-11-15 12:14:39,20.02,18.63,8.50,99.90,1070759,27,20494,-84
2024-11-15 12:15:20,20.13,18.70,8.50,99.90,1077018,27,20009,-83
2024-11-15 12:15:51,20.58,19.13,8.50,99.90,1074607,27,20014,-84
2024-11-15 12:16:22,19.77,18.38,8.60,99.90,1081304,27,20409,-83
2024-11-15 12:17:00,19.95,18.55,8.60,99.90,1084851,27,20014,-83
2024-11-15 12:17:35,19.63,18.25,8.60,99.90,1081025,27,20002,-83
2024-11-15 12:18:09,19.50,18.10,8.70,99.90,1070200,27,20090,-80
2024-11-15 12:18:42,19.95,18.48,8.60,99.90,1083833,27,20002,-83
2024-11-15 12:19:16,20.63,19.13,8.60,99.90,1083910,27,20009,-82
2024-11-15 12:19:47,20.25,18.75,8.60,99.90,1081686,27,20013,-82
2024-11-15 12:20:18,20.02,18.52,8.60,99.90,1077007,27,20299,-85
2024-11-15 12:20:49,20.33,18.90,8.30,99.90,1085049,27,20034,-84
2024-11-15 12:21:23,20.23,18.48,8.20,99.90,1083472,27,20556,-84
2024-11-15 12:21:56,20.65,19.15,8.20,99.90,1077685,27,19999,-82
2024-11-15 12:22:27,20.05,18.65,8.20,99.90,1079651,27,20010,-82
2024-11-15 12:23:05,19.52,18.15,8.20,99.90,1078918,27,20018,-83
2024-11-15 12:23:37,19.98,18.58,8.30,99.90,1075307,27,20142,-84
2024-11-15 12:24:21,19.42,18.13,8.30,99.90,1077103,27,20109,-83
2024-11-15 12:24:58,19.58,18.17,8.30,99.90,1076977,27,20601,-83
2024-11-15 12:25:34,20.02,18.63,8.40,99.90,1083972,27,20018,-83
2024-11-15 12:26:08,20.00,18.60,8.40,99.90,1077564,27,20074,-83
2024-11-15 12:26:39,19.73,18.38,8.20,99.90,1072188,27,20011,-83
2024-11-15 12:27:11,20.20,18.80,8.10,99.90,1080634,27,20568,-83
2024-11-15 12:27:45,19.67,18.27,8.20,99.90,1069817,27,20000,-83
2024-11-15 12:28:16,19.20,17.80,8.30,99.90,1078975,27,20003,-83
2024-11-15 12:28:48,21.08,19.58,8.30,99.90,1074515,27,20014,-83
2024-11-15 12:29:19,19.25,17.85,8.20,99.90,1074659,27,20008,-82
2024-11-15 12:29:56,20.35,18.85,8.20,99.90,1073828,27,20017,-83
2024-11-15 12:30:36,19.92,18.52,8.20,99.90,1077459,27,19999,-83
2024-11-15 12:31:07,19.45,18.15,8.30,99.90,1071846,27,20011,-83
2024-11-15 12:31:41,19.73,18.33,8.40,99.90,1079834,27,20014,-83
2024-11-15 12:32:12,21.23,19.38,8.40,99.90,1070876,27,20008,-83
2024-11-15 12:32:44,19.63,18.23,8.30,99.90,1067480,27,20331,-83
2024-11-15 12:33:15,20.25,18.85,8.40,99.90,1075271,27,20078,-83
2024-11-15 12:33:51,19.98,18.58,8.30,99.90,1079181,27,20081,-83
2024-11-15 12:34:21,20.88,18.85,8.40,99.90,1080008,27,20011,-83
2024-11-15 12:34:52,20.08,18.65,8.40,99.90,1084301,27,20002,-83
2024-11-15 12:35:24,20.23,18.80,8.50,99.90,1084031,27,20010,-83
2024-11-15 12:35:57,19.83,18.42,8.50,99.90,1083871,27,19995,-83
2024-11-15 12:36:54,20.23,18.75,8.50,99.90,1084754,27,20430,-83
2024-11-15 12:37:38,20.90,19.30,8.40,99.90,1069534,27,20022,-83
2024-11-15 12:38:08,19.40,18.10,8.50,99.90,1064432,27,20016,-83
2024-11-15 12:38:57,18.80,17.50,8.40,99.90,1076831,27,20487,-84
2024-11-15 12:39:31,20.08,18.67,8.30,99.90,1079170,27,20019,-83
2024-11-15 12:40:06,20.80,19.30,8.40,99.90,1080263,27,20014,-83
2024-11-15 12:40:37,20.42,18.92,8.50,99.90,1058762,27,20008,-83
2024-11-15 12:41:12,20.80,19.27,8.60,99.90,1080270,27,20013,-83
2024-11-15 12:42:22,20.80,19.30,8.60,99.90,1073254,27,19999,-83
2024-11-15 12:43:08,20.77,18.95,8.60,99.90,1078496,27,20013,-82
2024-11-15 12:43:39,19.55,18.23,8.60,99.90,1069679,27,20003,-84
2024-11-15 12:44:12,21.08,19.38,8.60,99.90,1083196,27,20026,-82
2024-11-15 12:44:45,19.88,18.48,8.50,99.90,1071997,27,20011,-82
2024-11-15 12:45:16,19.80,18.40,8.50,99.90,1074249,27,20416,-82
2024-11-15 12:45:47,20.80,19.30,8.50,99.90,1073507,27,20050,-82
2024-11-15 12:46:21,21.30,19.77,8.50,99.90,1072585,27,20092,-82
2024-11-15 12:46:52,20.25,18.80,8.50,99.90,1078923,27,20062,-82
2024-11-15 12:47:22,21.48,19.52,8.50,99.90,1079525,27,20015,-83
2024-11-15 12:47:53,19.90,18.50,8.50,99.90,1083743,27,20006,-82
2024-11-15 12:48:26,20.38,18.88,8.50,99.90,1084414,27,20077,-82
2024-11-15 12:48:57,20.13,18.70,8.50,99.90,1080709,27,20006,-82
2024-11-15 12:49:36,19.17,17.88,8.50,99.90,1084950,27,20009,-82
2024-11-15 12:50:10,21.40,19.75,8.30,99.90,1078533,27,20003,-83
2024-11-15 12:50:41,20.50,18.90,8.30,99.90,1071508,27,20076,-83
2024-11-15 12:51:18,21.42,19.73,8.30,99.90,1085433,27,20392,-82
2024-11-15 12:51:49,20.27,18.80,8.40,99.90,1070381,27,20019,-82
2024-11-15 12:52:25,20.52,19.02,8.30,99.90,1080926,27,20035,-83
2024-11-15 12:52:56,20.65,19.15,8.40,99.90,1084198,27,20017,-82
2024-11-15 12:53:27,19.83,18.42,8.30,99.90,1073685,27,20009,-84
2024-11-15 12:53:57,20.33,18.83,8.30,99.90,1042553,27,20081,-84
2024-11-15 12:54:31,20.48,18.98,8.40,99.90,1070483,27,20535,-83
2024-11-15 12:55:02,19.80,18.40,8.40,99.90,1061515,27,20020,-83
2024-11-15 12:55:33,19.85,18.45,8.40,99.90,1070971,27,20491,-83
2024-11-15 12:56:05,20.17,18.77,8.40,99.90,1073848,27,20329,-82
2024-11-15 12:56:36,20.33,18.83,8.40,99.90,1076985,27,20003,-83
2024-11-15 12:57:13,20.50,18.98,8.40,99.90,1076629,27,20003,-84
2024-11-15 12:57:46,20.25,18.75,8.40,99.90,1075936,27,20114,-83
2024-11-15 12:58:20,21.40,19.45,8.40,99.90,1072369,27,20089,-83
2024-11-15 12:58:51,19.92,18.52,8.40,99.90,1073116,27,20018,-83
2024-11-15 12:59:22,19.33,18.02,8.40,99.90,1076911,27,20018,-83
2024-11-15 12:59:53,20.27,18.77,8.30,99.90,1078363,27,20014,-83
2024-11-15 13:00:24,20.65,19.15,8.30,99.90,1080037,27,19999,-83
2024-11-15 13:01:06,19.23,17.92,8.40,99.90,1077958,27,20078,-83
2024-11-15 13:01:40,19.48,18.17,8.40,99.90,1080401,27,20024,-84
2024-11-15 13:02:31,20.13,18.73,8.30,99.90,1082282,27,20120,-84
2024-11-15 13:03:05,19.77,18.38,8.10,99.90,1078904,27,21029,-83
2024-11-15 13:03:41,21.10,19.17,8.00,99.90,1081999,27,20677,-83
2024-11-15 13:04:17,19.83,18.33,8.00,99.90,1081064,27,20556,-84
2024-11-15 13:04:53,20.50,19.00,8.00,99.90,1079890,27,20379,-83
2024-11-15 13:05:24,20.92,19.27,7.90,99.90,1084118,27,20432,-83
2024-11-15 13:06:07,19.65,18.25,8.00,99.90,1082954,27,20006,-83
2024-11-15 13:06:38,20.90,19.30,8.10,99.90,1084949,27,20454,-83
2024-11-15 13:07:09,20.90,19.38,8.20,99.90,1082895,27,20017,-84
2024-11-15 13:07:40,20.17,18.77,8.20,99.90,1078230,27,20490,-84
2024-11-15 13:08:11,19.83,18.42,8.30,99.90,1083680,27,20270,-83
2024-11-15 13:08:41,20.58,19.08,8.20,99.90,1074343,27,20014,-84
2024-11-15 13:09:12,19.75,18.35,8.20,99.90,1074141,27,20658,-84
2024-11-15 13:09:43,19.65,18.25,8.20,99.90,1074890,27,20482,-84
2024-11-15 13:10:16,19.90,18.33,8.20,99.90,1069666,27,20015,-84
2024-11-15 13:10:47,21.00,19.50,8.20,99.90,1072034,27,20520,-83
2024-11-15 13:11:18,19.38,18.08,8.20,99.90,1083556,27,19999,-83
2024-11-15 13:11:54,19.77,18.38,8.30,99.90,1085531,27,20085,-84
2024-11-15 13:12:26,20.05,18.55,8.20,99.90,1080046,27,20615,-83
2024-11-15 13:12:57,20.00,18.60,8.20,99.90,1079928,27,20652,-84
2024-11-15 13:13:28,19.90,18.50,8.20,99.90,1078777,27,20049,-84
2024-11-15 13:13:58,19.80,18.40,8.20,99.90,1081025,27,20014,-84
2024-11-15 13:14:32,20.30,18.83,8.00,99.90,1078394,27,20015,-84
2024-11-15 13:15:13,20.52,19.02,7.90,99.90,1078269,27,19998,-84
2024-11-15 13:15:47,21.15,19.55,7.70,99.90,1074336,27,20003,-83
2024-11-15 13:16:20,20.45,18.95,7.60,99.90,1062678,27,20534,-84
2024-11-15 13:16:56,20.17,18.77,7.60,99.90,1075017,27,20038,-83
2024-11-15 13:17:46,20.33,18.92,7.60,99.90,1077583,27,20063,-83
2024-11-15 13:18:17,20.35,18.95,7.70,99.90,1084441,27,20395,-84
2024-11-15 13:18:48,20.15,18.75,7.80,99.90,1082371,27,20006,-84
2024-11-15 13:19:28,19.92,18.52,7.80,99.90,1071241,27,20503,-83
2024-11-15 13:20:01,20.13,18.73,7.80,99.90,1075831,27,20013,-83
2024-11-15 13:20:36,20.85,19.40,7.70,99.90,1072275,27,20416,-84
2024-11-15 13:21:20,20.52,19.13,7.70,99.90,1076381,27,20497,-84
2024-11-15 13:21:54,20.35,18.95,7.70,99.90,1077944,27,20014,-84
2024-11-15 13:22:29,20.73,19.30,7.70,99.90,1079768,27,20532,-84
2024-11-15 13:23:20,19.90,18.50,7.80,99.90,1071930,27,20007,-84
2024-11-15 13:23:54,20.88,19.30,7.90,99.90,1069143,27,20047,-84
2024-11-15 13:24:27,20.55,19.15,8.00,99.90,1076491,27,20696,-84
2024-11-15 13:25:04,20.90,19.33,8.10,99.90,1084620,27,19998,-87
2024-11-15 13:25:35,20.50,19.00,8.10,99.90,1080012,27,19998,-82
2024-11-15 13:26:12,20.95,19.42,8.10,99.90,1085447,27,20458,-85
2024-11-15 13:26:46,20.45,18.95,8.10,99.90,1079679,27,20003,-88
2024-11-15 13:27:19,20.58,19.08,8.20,99.90,1075650,27,20050,-82
2024-11-15 13:27:50,20.30,18.80,8.30,99.90,1075330,27,20010,-82
2024-11-15 13:28:21,19.98,18.58,8.30,99.90,1072203,27,20004,-82
2024-11-15 13:28:52,20.20,18.80,8.40,99.90,1082314,27,20002,-82
2024-11-15 13:29:22,20.83,19.23,8.40,99.90,1082052,27,20058,-84
2024-11-15 13:29:56,19.52,18.13,8.40,99.90,1076757,27,20030,-83
2024-11-15 13:30:40,19.20,17.90,8.40,99.90,1076134,27,20022,-86
2024-11-15 13:31:14,19.60,18.20,8.40,99.90,1080850,27,20424,-86
2024-11-15 13:31:47,20.48,18.50,8.30,99.90,1089736,27,20005,-85
2024-11-15 13:32:21,18.98,17.67,8.40,99.90,1085443,27,20454,-84
2024-11-15 13:32:56,19.90,18.20,8.40,99.90,1081071,27,20353,-85
2024-11-15 13:33:29,19.67,18.20,8.50,99.90,1080950,27,20013,-82
2024-11-15 13:34:00,18.92,17.63,8.50,99.90,1076496,27,20751,-86
2024-11-15 13:34:42,20.65,19.05,8.50,99.90,1066852,27,20110,-87
2024-11-15 13:35:15,20.05,18.60,8.50,99.90,1064860,27,20366,-85
2024-11-15 13:35:48,20.10,18.70,8.50,99.90,1071747,27,19999,-88
2024-11-15 13:36:21,21.48,19.98,8.50,99.90,1079369,27,20348,-87
2024-11-15 13:36:57,19.80,18.45,8.50,99.90,1080378,27,20000,-84
2024-11-15 13:37:28,19.73,18.33,8.50,99.90,1087599,27,20007,-82
2024-11-15 13:37:58,21.20,19.65,8.60,99.90,1075674,27,20350,-85
2024-11-15 13:38:29,20.23,18.83,8.60,99.90,1074507,27,20015,-81
2024-11-15 13:39:00,23.15,20.85,8.50,99.90,1069776,27,20000,-84
2024-11-15 13:39:31,22.70,20.90,8.40,99.90,1071220,27,20040,-81
2024-11-15 13:40:07,20.38,18.98,8.20,99.90,1077051,27,20006,-81
2024-11-15 13:40:41,21.30,19.80,8.00,99.90,1076872,27,20541,-82
2024-11-15 13:41:11,19.75,18.40,8.00,99.90,1077855,27,20506,-81
2024-11-15 13:41:42,20.00,18.60,8.10,99.90,1072686,27,20423,-81
2024-11-15 13:42:16,20.25,18.75,8.10,99.90,1064996,27,20336,-81
2024-11-15 13:42:47,20.95,19.45,8.10,99.90,1061983,27,20000,-82
2024-11-15 13:43:18,20.33,18.92,8.00,99.90,1071190,27,20351,-81
2024-11-15 13:43:48,20.15,18.75,7.90,99.90,1071610,27,20677,-82
2024-11-15 13:44:21,20.05,18.65,7.90,99.90,1077211,27,20003,-82
2024-11-15 13:44:52,20.88,19.38,7.90,99.90,1068012,27,20379,-82
2024-11-15 13:45:24,18.83,17.52,7.90,99.90,1070545,27,20007,-81
2024-11-15 13:45:55,19.88,18.48,7.90,99.90,1079460,27,20009,-82
2024-11-15 13:46:25,20.17,18.67,7.90,99.90,1070768,27,20000,-82
2024-11-15 13:46:59,19.13,17.85,7.80,99.90,1075181,27,20043,-81
2024-11-15 13:47:30,19.70,18.33,7.90,99.90,1074282,27,20520,-82
2024-11-15 13:48:01,20.55,18.90,7.90,99.90,1077591,27,20011,-80
2024-11-15 13:48:35,19.60,18.30,8.00,99.90,1079220,27,19999,-82
2024-11-15 13:49:05,21.00,19.27,8.00,99.90,1074183,27,20037,-82
2024-11-15 13:49:36,19.95,18.55,7.90,99.90,1077091,27,20011,-82
2024-11-15 13:50:09,20.50,19.10,7.90,99.90,1074992,27,20014,-82
2024-11-15 13:50:39,22.55,20.40,8.00,99.90,1068029,27,20004,-82
2024-11-15 13:51:10,20.20,18.80,7.90,99.90,1077587,27,20543,-82
2024-11-15 13:51:41,19.85,18.45,7.90,99.90,1068511,27,20323,-81
2024-11-15 13:52:14,20.73,19.23,7.90,99.90,1076631,27,20008,-81
2024-11-15 13:52:45,19.77,18.38,7.90,99.90,1069995,27,20462,-81
2024-11-15 13:53:16,21.02,19.33,7.90,99.90,1069091,27,20018,-81
2024-11-15 13:53:47,21.25,19.55,7.80,99.90,1063209,27,20019,-81
2024-11-15 13:54:17,20.33,18.92,7.70,99.90,1067400,27,20522,-81
2024-11-15 13:54:48,19.55,18.15,7.80,99.90,1062454,27,20009,-80
2024-11-15 13:55:30,19.23,17.92,7.90,99.90,1061404,27,20072,-77
2024-11-15 13:56:01,20.13,18.63,7.90,99.90,1070630,27,20551,-83
2024-11-15 13:56:31,20.02,18.63,8.00,99.90,1076556,27,20083,-82
2024-11-15 13:57:07,20.48,19.08,7.80,99.90,1073189,27,20450,-87
2024-11-15 13:57:37,20.50,19.00,7.90,99.90,1077637,27,20501,-79
2024-11-15 13:58:11,20.50,19.00,8.00,99.90,1075641,27,20007,-82
2024-11-15 13:58:44,19.85,18.45,7.90,99.90,1081085,27,20003,-82
2024-11-15 13:59:20,21.92,20.13,7.80,99.90,1080805,27,20262,-84
2024-11-15 13:59:51,19.98,18.58,7.80,99.90,1077491,27,20003,-81
2024-11-15 14:00:34,20.10,18.67,7.90,99.90,1077241,27,20608,-81
2024-11-15 14:01:08,20.05,18.65,7.90,99.90,1076666,27,20484,-81
2024-11-15 14:01:39,19.92,18.52,7.90,99.90,1071271,27,20099,-81
2024-11-15 14:02:32,20.42,19.02,7.80,99.90,1072065,27,20489,-81
2024-11-15 14:03:11,20.35,18.92,7.60,99.90,1066846,27,20005,-81
2024-11-15 14:03:42,20.30,18.88,7.70,99.90,1072047,27,19999,-81
2024-11-15 14:04:14,20.20,18.80,7.70,99.90,1074738,27,20458,-82
2024-11-15 14:05:05,19.98,18.58,7.80,99.90,1075647,27,20615,-83
2024-11-15 14:05:36,19.48,18.13,7.80,99.90,1080525,27,20661,-81
2024-11-15 14:06:09,20.70,19.17,7.80,99.90,1083521,27,20255,-81
2024-11-15 14:06:40,19.40,18.10,7.80,99.90,1084854,27,20560,-80
2024-11-15 14:07:10,20.10,18.70,7.80,99.90,1082193,27,20023,-80
2024-11-15 14:07:41,20.40,18.90,7.90,99.90,1080870,27,20045,-80
2024-11-15 14:08:15,19.65,18.25,7.90,99.90,1074233,27,20114,-81
2024-11-15 14:08:45,20.45,18.95,7.90,99.90,1071487,27,20790,-81
2024-11-15 14:09:16,19.90,18.40,7.90,99.90,1068597,27,20011,-81
2024-11-15 14:09:47,21.23,19.63,8.00,99.90,1068213,27,20008,-81
2024-11-15 14:10:31,20.67,19.17,8.00,99.90,1070718,27,20004,-80
2024-11-15 14:11:12,19.48,18.17,8.10,99.90,1066082,27,20011,-80
2024-11-15 14:11:43,19.67,18.38,8.10,99.90,1079525,27,20006,-82
2024-11-15 14:12:14,19.40,18.10,8.20,99.90,1085517,27,20480,-83
2024-11-15 14:12:44,20.10,18.58,8.20,99.90,1078726,27,20010,-80
2024-11-15 14:13:21,19.80,18.40,8.20,99.90,1085928,27,20518,-80
2024-11-15 14:13:52,19.15,17.85,8.10,99.90,1079093,27,20331,-80
2024-11-15 14:14:23,20.05,18.65,8.00,99.90,1082348,27,20045,-80
2024-11-15 14:14:56,19.58,18.17,8.00,99.90,1084980,27,20362,-82
2024-11-15 14:15:27,20.23,18.83,8.00,99.90,1071841,27,20087,-80
2024-11-15 14:15:58,20.40,18.98,8.00,99.90,1081477,27,20002,-81
2024-11-15 14:16:28,20.85,19.35,7.80,99.90,1084872,27,20532,-82
2024-11-15 14:17:04,19.50,18.20,7.70,99.90,1078445,27,20209,-91
2024-11-15 14:17:35,19.20,17.90,7.60,99.90,1082608,27,20002,-81
2024-11-15 14:19:50,20.20,18.80,7.80,99.90,1065982,27,20398,-83
2024-11-15 14:20:21,20.30,18.90,7.70,99.90,1083718,27,20535,-81
2024-11-15 14:20:52,20.50,19.10,7.60,99.90,1076732,27,19995,-82
2024-11-15 14:21:25,19.73,18.33,7.60,99.90,1080207,27,20031,-81
2024-11-15 14:21:55,21.30,19.70,7.70,99.90,1082193,27,20002,-81
2024-11-15 14:22:27,21.02,19.42,7.70,99.90,1071773,27,20014,-81
2024-11-15 14:22:58,20.17,18.77,7.70,99.90,1062478,27,20084,-81
2024-11-15 14:23:28,19.80,18.40,7.70,99.90,1084273,27,20368,-81
2024-11-15 14:24:00,19.88,18.48,7.70,99.90,1074630,27,20017,-81
2024-11-15 14:24:31,20.17,18.77,7.60,99.90,1078700,27,20444,-80
2024-11-15 14:25:09,19.52,18.23,7.70,99.90,1081270,27,20042,-80
2024-11-15 14:25:40,20.38,18.98,7.80,99.90,1084500,27,20594,-81
2024-11-15 14:26:14,19.40,18.10,7.80,99.90,1070324,27,20091,-80
2024-11-15 14:26:45,20.20,18.80,7.90,99.90,1071432,27,20055,-81
2024-11-15 14:27:15,20.20,18.80,7.90,99.90,1063498,27,20007,-80
2024-11-15 14:27:46,19.73,18.33,7.90,99.90,1070329,27,20051,-80
2024-11-15 14:28:26,19.40,18.10,7.90,99.90,1084944,27,20148,-83
2024-11-15 14:28:59,19.77,18.38,8.00,99.90,1078147,27,20014,-82
2024-11-15 14:29:29,20.85,19.23,8.00,99.90,1078122,27,20091,-80
2024-11-15 14:30:00,19.88,18.48,8.00,99.90,1081840,27,20656,-80
2024-11-15 14:30:30,19.17,17.88,7.90,99.90,1078181,27,20071,-81
2024-11-15 14:31:01,19.75,18.35,7.90,99.90,1074945,27,20015,-81
2024-11-15 14:31:33,21.52,19.83,7.90,99.90,1077889,27,20088,-80
2024-11-15 14:32:04,20.27,18.67,7.90,99.90,1076962,27,20069,-80
2024-11-15 14:32:35,20.20,18.80,7.70,99.90,1069978,27,20014,-80
2024-11-15 14:33:05,19.90,18.50,7.70,99.90,1082760,27,20021,-81
2024-11-15 14:33:36,19.73,18.42,7.70,99.90,1071657,27,20457,-80
2024-11-15 14:34:07,19.92,18.52,7.60,99.90,1075107,27,20003,-81
2024-11-15 14:34:38,20.73,18.85,7.60,99.90,1073337,27,20009,-80
2024-11-15 14:35:13,20.23,18.73,7.60,99.90,1080093,27,20377,-80
2024-11-15 14:35:44,19.45,18.10,7.70,99.90,1090750,27,20016,-83
2024-11-15 14:36:15,19.75,18.25,7.70,99.90,1088674,27,20016,-80
2024-11-15 14:36:45,19.88,18.48,7.70,99.90,1083508,27,20017,-81
2024-11-15 14:37:16,20.35,18.85,7.70,99.90,1089032,26,20045,-81
2024-11-15 14:37:48,19.77,18.27,7.60,99.90,1084950,27,20006,-80
2024-11-15 14:38:23,19.63,18.27,7.70,99.90,1084255,27,20003,-83
2024-11-15 14:38:53,22.88,20.38,7.70,99.90,1072991,27,20087,-83
2024-11-15 14:39:24,20.65,19.15,7.80,99.90,1072760,27,20657,-80
2024-11-15 14:39:55,20.52,19.13,7.80,99.90,1076807,27,20040,-81
2024-11-15 14:40:26,21.00,19.35,7.70,99.90,1072180,27,20008,-83
2024-11-15 14:40:57,20.75,19.35,7.60,99.90,1069335,27,20019,-82
2024-11-15 14:41:27,19.45,18.15,7.60,99.90,1063976,27,20294,-83
2024-11-15 14:41:58,20.17,18.77,7.70,99.90,1069984,27,20000,-80
2024-11-15 14:42:28,20.30,18.70,7.70,99.90,1071137,27,20007,-80
2024-11-15 14:42:59,19.80,18.40,7.80,99.90,1081643,27,20049,-83
2024-11-15 14:43:30,20.80,19.27,7.70,99.90,1078366,27,20010,-83
2024-11-15 14:44:02,19.33,18.02,7.60,99.90,1070294,27,20523,-83
2024-11-15 14:44:33,19.63,18.30,7.60,99.90,1061370,27,20080,-81
2024-11-15 14:45:06,19.70,18.30,7.60,99.90,1077803,27,19999,-82
2024-11-15 14:45:39,20.45,18.70,7.60,99.90,1077192,27,20003,-80
2024-11-15 14:46:10,20.30,18.90,7.70,99.90,1077546,27,20038,-81
2024-11-15 14:46:41,19.55,18.25,7.70,99.90,1081786,27,19998,-81
2024-11-15 14:47:13,20.33,18.88,7.70,99.90,1077881,27,20420,-80
2024-11-15 14:47:44,20.05,18.65,7.70,99.90,1077114,27,20014,-81
2024-11-15 14:48:16,20.00,18.60,7.70,99.90,1082372,27,20077,-81
2024-11-15 14:48:47,20.13,18.63,7.60,99.90,1080040,27,20552,-81
2024-11-15 14:49:21,20.30,18.90,7.70,99.90,1084482,27,20002,-80
2024-11-15 14:49:52,19.90,18.50,7.70,99.90,1080809,27,20006,-81
2024-11-15 14:50:23,20.73,19.15,7.70,99.90,1079413,27,20014,-80
2024-11-15 14:50:57,19.85,18.45,7.70,99.90,1085451,27,20006,-80
2024-11-15 14:51:28,19.02,17.73,7.60,99.90,1075198,27,19999,-80
2024-11-15 14:51:58,62.47,19.25,7.50,99.90,1080837,27,20002,-80
2024-11-15 14:52:29,21.20,19.48,7.40,99.90,1084402,27,20043,-81
2024-11-15 14:53:01,19.70,18.30,7.50,99.90,1083591,27,20019,-81
2024-11-15 14:53:32,19.55,18.23,7.50,99.90,1082699,27,20449,-81
2024-11-15 14:54:03,20.00,18.60,7.50,99.90,1074752,27,20533,-81
2024-11-15 14:54:38,20.67,19.10,7.50,99.90,1084997,27,20074,-81
2024-11-15 14:55:09,20.00,18.60,7.50,99.90,1079362,27,20018,-81
2024-11-15 14:55:40,19.88,18.48,7.50,99.90,1083435,27,20006,-82
2024-11-15 14:56:10,19.05,17.75,7.50,99.90,1079591,27,20035,-81
2024-11-15 14:56:41,20.00,18.60,7.40,99.90,1084937,27,20034,-82
2024-11-15 14:57:17,20.08,18.67,7.40,99.90,1085200,27,20278,-81
2024-11-15 14:57:48,19.08,17.77,7.40,99.90,1081028,27,20002,-81
2024-11-15 14:58:20,19.42,18.02,7.50,99.90,1082288,27,20026,-81
2024-11-15 14:58:59,20.13,18.73,7.50,99.90,1084377,27,20004,-81
2024-11-15 14:59:37,20.13,18.65,7.50,99.90,1083538,27,19999,-82
2024-11-15 15:00:33,21.10,19.52,7.60,99.90,1071854,27,20040,-82
2024-11-15 15:01:04,19.35,18.05,7.30,99.90,1082704,27,19994,-81
2024-11-15 15:01:35,19.23,17.92,7.30,99.90,1078000,27,20007,-81
2024-11-15 15:02:05,19.70,18.30,7.40,99.90,1083949,27,20031,-81
2024-11-15 15:02:36,19.20,17.85,7.30,99.90,1078288,27,20054,-81
2024-11-15 15:03:08,20.00,18.50,7.40,99.90,1078763,27,20457,-82
2024-11-15 15:03:39,21.13,19.40,7.30,99.90,1080381,27,20641,-81
2024-11-15 15:04:09,19.90,18.50,7.40,99.90,1076633,27,19995,-81
2024-11-15 15:04:40,19.73,18.40,7.40,99.90,1080470,27,19995,-81
2024-11-15 15:05:11,19.15,17.85,7.50,99.90,1079891,27,20015,-81
2024-11-15 15:05:45,20.38,18.75,7.50,99.90,1084493,27,19998,-81
2024-11-15 15:06:16,20.15,18.70,7.50,99.90,1082459,27,20050,-81
2024-11-15 15:06:46,19.20,17.90,7.60,99.90,1080053,27,19998,-82
2024-11-15 15:07:18,19.73,18.38,7.60,99.90,1081650,27,20026,-83
2024-11-15 15:07:48,19.45,18.15,7.60,99.90,1078831,27,20011,-80
2024-11-15 15:08:26,18.98,17.67,7.50,99.90,1084312,27,20030,-82
2024-11-15 15:08:57,19.80,18.40,7.40,99.90,1078891,27,20006,-82
2024-11-15 15:09:27,18.77,17.58,7.30,99.90,1082351,27,20050,-81
2024-11-15 15:09:58,19.40,18.10,7.30,99.90,1081949,27,19998,-81
2024-11-15 15:10:29,19.73,18.33,7.20,99.90,1078716,27,20316,-81
2024-11-15 15:11:08,20.02,18.63,7.30,99.90,1083147,27,20002,-81
2024-11-15 15:11:45,20.30,18.77,7.30,99.90,1072349,27,20004,-81
2024-11-15 15:12:16,20.23,18.83,7.30,99.90,1083612,27,20021,-81
2024-11-15 15:12:47,19.90,18.50,7.20,99.90,1081318,27,20405,-81
2024-11-15 15:13:20,20.02,18.60,7.20,99.90,1081878,27,20401,-81
2024-11-15 15:13:51,20.17,18.77,7.30,99.90,1080947,27,20338,-82
2024-11-15 15:14:22,19.90,18.50,7.30,99.90,1084549,27,20026,-81
2024-11-15 15:14:53,19.67,18.27,7.40,99.90,1079905,27,20016,-82
2024-11-15 15:15:26,20.35,18.85,7.30,99.90,1081531,27,20383,-82
2024-11-15 15:15:57,20.40,19.00,7.30,99.90,1082086,27,20544,-82
2024-11-15 15:16:28,20.42,18.77,7.30,99.90,1080041,27,19999,-82
2024-11-15 15:16:58,19.10,17.80,7.30,99.90,1085016,27,20098,-82
2024-11-15 15:17:30,19.77,18.38,7.30,99.90,1077645,27,20044,-81
2024-11-15 15:18:03,19.88,18.48,7.20,99.90,1085277,27,20081,-81
2024-11-15 15:18:35,20.10,18.70,7.10,99.90,1078166,27,19999,-88
2024-11-15 15:19:18,19.60,18.20,7.20,99.90,1079396,27,20088,-81
2024-11-15 15:19:49,19.58,18.25,7.10,99.90,1082077,27,20446,-82
2024-11-15 15:20:19,19.50,18.10,7.10,99.90,1080969,27,20015,-82
2024-11-15 15:20:50,19.58,18.17,7.00,99.90,1079037,27,20412,-84
2024-11-15 15:21:25,20.20,18.70,7.10,99.90,1077815,27,20014,-82
2024-11-15 15:21:59,20.23,18.80,7.10,99.90,1078270,27,20014,-83
2024-11-15 15:22:30,19.95,18.55,7.10,99.90,1084663,27,20133,-82
2024-11-15 15:23:10,20.70,18.70,7.10,99.90,1084823,27,20121,-86
2024-11-15 15:23:40,20.13,18.73,7.10,99.90,1078804,27,20459,-84
2024-11-15 15:24:11,19.15,17.85,7.20,99.90,1088653,27,20001,-82
2024-11-15 15:24:43,20.00,18.60,7.20,99.90,1080419,27,20003,-82
2024-11-15 15:25:14,20.08,18.65,7.20,99.90,1072413,27,20007,-82
2024-11-15 15:25:46,20.85,19.38,7.20,99.90,1076739,27,20015,-82
2024-11-15 15:26:18,20.73,19.23,7.20,99.90,1078911,27,20361,-82
2024-11-15 15:26:51,19.38,18.08,7.20,99.90,1085102,27,20006,-88
2024-11-15 15:27:22,20.30,18.90,7.10,99.90,1081477,27,20318,-82
2024-11-15 15:27:53,20.27,18.77,7.10,99.90,1078307,27,20022,-82
2024-11-15 15:28:24,20.30,18.90,7.10,99.90,1084800,27,20017,-81
2024-11-15 15:28:55,20.27,18.83,7.10,99.90,1078799,27,20010,-82
2024-11-15 15:29:32,19.90,18.50,7.10,99.90,1082824,27,20041,-89
2024-11-15 15:30:19,19.45,18.15,7.10,99.90,1085521,27,20014,-84
2024-11-15 15:30:50,20.27,18.88,7.10,99.90,1080147,27,20009,-80
2024-11-15 15:31:24,20.50,18.88,7.10,99.90,1080833,27,20470,-88
2024-11-15 15:32:24,19.98,18.58,7.10,99.90,1085291,27,20080,-88
2024-11-15 15:33:05,20.58,19.08,7.10,99.90,1050904,27,20009,-89
2024-11-15 15:33:36,19.77,18.48,7.00,99.90,1078276,27,20007,-89
2024-11-15 15:34:19,21.27,19.77,7.00,99.90,1069693,27,20510,-89
2024-11-15 15:34:49,20.17,18.60,7.00,99.90,1076720,27,20043,-89
2024-11-15 15:35:21,20.20,18.80,7.00,99.90,1082458,27,20597,-87
2024-11-15 15:35:53,20.63,19.13,7.00,99.90,1080506,27,20003,-88
2024-11-15 15:36:27,20.20,18.80,7.10,99.90,1083202,27,20030,-96
2024-11-15 15:36:58,20.35,18.95,7.10,99.90,1078280,27,20017,-81
2024-11-15 15:37:29,21.25,19.65,7.10,99.90,1080952,27,20012,-81
2024-11-15 15:38:00,20.17,18.77,7.10,99.90,1081663,27,20018,-81
2024-11-15 15:38:30,20.05,18.65,7.10,99.90,1085332,27,20032,-85
2024-11-15 15:39:01,20.52,19.13,7.10,99.90,1084793,27,20367,-88
2024-11-15 15:39:33,20.15,18.75,7.20,99.90,1076711,27,20003,-83
2024-11-15 15:40:05,19.13,17.85,7.20,99.90,1085157,27,20397,-83
2024-11-15 15:40:36,21.40,19.90,7.20,99.90,1076903,27,20003,-82
2024-11-15 15:41:07,19.77,18.48,7.20,99.90,1076774,27,20010,-82
2024-11-15 15:41:38,20.40,19.00,7.20,99.90,1074787,27,20347,-79
2024-11-15 15:42:09,22.02,19.92,7.20,99.90,1076991,27,20276,-84
2024-11-15 15:42:39,20.77,19.38,7.10,99.90,1077646,27,20003,-82
2024-11-15 15:43:10,20.85,19.40,7.10,99.90,1073672,27,20106,-82
2024-11-15 15:43:41,22.98,20.75,7.10,99.90,1075344,27,20035,-83
2024-11-15 15:44:13,20.27,18.88,7.10,99.90,1079447,27,20472,-83
2024-11-15 15:44:44,21.50,19.75,7.10,99.90,1071305,27,20003,-81
2024-11-15 15:45:18,20.30,18.90,7.20,99.90,1073499,27,20054,-83
2024-11-15 15:45:50,19.52,18.23,7.20,99.90,1074875,27,20628,-82
2024-11-15 15:46:21,21.65,20.05,7.30,99.90,1079795,27,20424,-85
2024-11-15 15:46:52,20.35,18.95,7.30,99.90,1076830,27,20004,-82
2024-11-15 15:47:23,21.42,19.90,7.30,99.90,1075918,27,20008,-81
2024-11-15 15:47:54,21.60,20.00,7.30,99.90,1074003,27,20008,-81
2024-11-15 15:48:25,20.38,18.98,7.30,99.90,1075879,27,20017,-80
2024-11-15 15:48:59,20.58,19.08,7.30,99.90,1074010,27,20019,-81
2024-11-15 15:49:30,19.77,18.42,7.40,99.90,1075889,27,20047,-81
2024-11-15 15:50:00,20.95,19.45,7.40,99.90,1077810,27,20010,-81
2024-11-15 15:50:42,19.85,18.50,7.40,99.90,1070422,27,20050,-81
2024-11-15 15:51:15,19.33,18.02,7.40,99.90,1063324,27,20000,-81
2024-11-15 15:51:48,19.58,18.27,7.40,99.90,1070087,27,20542,-81
2024-11-15 15:52:19,32.47,17.90,7.40,99.90,1075321,27,20022,-92
2024-11-15 15:52:50,19.90,18.50,7.40,99.90,1082723,27,20006,-86
2024-11-15 15:53:32,19.27,17.98,7.40,99.90,1053219,27,20409,-86
2024-11-15 15:54:02,19.17,17.88,7.40,99.90,1080087,27,20419,-87
2024-11-15 15:54:33,18.90,17.63,7.40,99.90,1079317,27,20080,-84
2024-11-15 15:55:08,20.63,19.13,7.30,99.90,1080278,27,20418,-89
2024-11-15 15:55:40,19.95,18.55,7.30,99.90,1076095,27,20116,-80
2024-11-15 15:56:11,19.27,17.98,7.20,99.90,1075299,27,20009,-81
2024-11-15 15:56:42,20.60,19.10,7.30,99.90,1076314,27,20006,-82
2024-11-15 15:57:15,19.80,18.30,7.30,99.90,1076006,27,20495,-81
2024-11-15 15:57:46,25.35,18.13,7.30,99.90,1073277,27,19995,-80
2024-11-15 15:58:16,20.60,18.83,7.30,99.90,1078345,27,20011,-80
2024-11-15 15:58:47,19.52,18.23,7.30,99.90,1074419,27,20082,-80
2024-11-15 15:59:19,20.13,18.73,7.40,99.90,1077036,27,20035,-81
2024-11-15 15:59:51,19.63,18.23,7.40,99.90,1079409,27,20445,-80
2024-11-15 16:00:22,20.33,18.92,7.40,99.90,1075130,27,20324,-82
2024-11-15 16:00:54,20.10,18.70,7.40,99.90,1076228,27,20010,-80
2024-11-15 16:01:25,20.13,18.73,7.40,99.90,1071201,27,20028,-81
2024-11-15 16:01:56,19.42,18.13,7.30,99.90,1076604,27,20010,-82
2024-11-15 16:02:31,19.60,18.23,7.20,99.90,1075801,27,19994,-81
2024-11-15 16:03:03,20.15,18.75,7.20,99.90,1074639,27,20022,-83
2024-11-15 16:03:36,19.65,18.35,7.10,99.90,1071243,27,20386,-81
2024-11-15 16:04:07,19.90,18.50,7.10,99.90,1070935,27,20047,-82
2024-11-15 16:04:38,19.52,18.23,7.10,99.90,1072316,27,20015,-81
2024-11-15 16:05:37,19.42,18.13,7.10,99.90,1080760,27,19999,-81
2024-11-15 16:06:40,20.83,19.23,7.10,99.90,1084232,27,20327,-80
2024-11-15 16:07:15,20.10,18.70,7.10,99.90,1067984,27,20019,-80
2024-11-15 16:07:50,19.65,18.25,7.10,99.90,1080999,27,20448,-80
2024-11-15 16:08:21,19.80,18.42,7.00,99.90,1082705,27,20006,-80
2024-11-15 16:08:54,19.95,18.55,7.10,99.90,1077501,27,20280,-80
2024-11-15 16:09:25,18.70,17.40,7.10,99.90,1084742,27,20006,-80
2024-11-15 16:10:03,20.05,18.60,7.10,99.90,1078747,27,20013,-80
2024-11-15 16:10:44,21.85,19.77,7.10,99.90,1083786,27,20022,-80
2024-11-15 16:11:20,7.20,7.20,7.20,99.90,1070941,27,20443,-81
2024-11-15 16:11:51,20.40,18.90,7.10,99.90,1083860,27,19931,-80
2024-11-15 16:12:22,20.10,18.70,7.00,99.90,1079763,27,20003,-80
2024-11-15 16:13:08,20.63,19.02,7.00,99.90,1073178,27,20004,-80
2024-11-15 16:13:39,20.08,18.58,7.00,99.90,1080965,27,20253,-80
2024-11-15 16:14:23,20.00,18.55,7.00,99.90,1084356,27,20476,-80
2024-11-15 16:14:53,19.73,18.40,7.00,99.90,1087326,27,20051,-80
2024-11-15 16:15:41,22.23,20.55,6.90,99.90,1086033,27,20021,-80
2024-11-15 16:16:21,19.20,17.90,7.00,99.90,1085035,27,20357,-80
2024-11-15 16:16:56,21.33,19.73,7.00,99.90,1083972,27,20035,-80
2024-11-15 16:17:27,20.05,18.60,7.00,99.90,1078830,27,20075,-80
2024-11-15 16:18:03,20.13,18.73,7.00,99.90,1084307,27,20980,-79
2024-11-15 16:18:36,20.08,18.67,7.00,99.90,1082571,27,20077,-80
2024-11-15 16:19:10,19.73,18.42,7.00,99.90,1073251,27,20303,-79
2024-11-15 16:19:41,19.75,18.35,7.00,99.90,1082950,27,20031,-80
2024-11-15 16:20:50,19.35,18.05,7.00,99.90,1078124,27,20004,-80
2024-11-15 16:21:51,21.30,19.75,7.00,99.90,1065413,27,20000,-80
2024-11-15 16:22:33,19.58,18.27,7.10,99.90,1078754,27,20816,-79
2024-11-15 16:23:32,20.00,18.60,7.00,99.90,1088206,27,20319,-84
2024-11-15 16:24:15,20.13,18.73,7.00,99.90,1080785,27,19996,-86
2024-11-15 16:24:49,19.15,17.85,7.10,99.90,1078041,27,20369,-77
2024-11-15 16:25:28,20.08,18.67,7.10,99.90,1079612,27,20019,-80
2024-11-15 16:25:59,19.58,18.27,7.10,99.90,1081896,27,20521,-78
2024-11-15 16:26:29,19.10,17.80,7.10,99.90,1078033,27,20007,-78
2024-11-15 16:27:00,21.40,19.63,7.10,99.90,1081551,27,20248,-79
2024-11-15 16:27:31,20.20,18.60,7.10,99.90,1077963,27,20481,-78
2024-11-15 16:28:02,19.30,17.90,7.10,99.90,1082765,27,20563,-78
2024-11-15 16:28:32,19.27,17.98,7.10,99.90,1088357,27,20012,-78
2024-11-15 16:29:03,20.05,18.65,7.10,99.90,1081523,27,19999,-79
2024-11-15 16:29:34,19.65,18.33,7.10,99.90,1085102,27,19994,-78
2024-11-15 16:30:06,19.75,18.35,7.10,99.90,1081922,27,20548,-79
2024-11-15 16:30:37,19.67,18.33,7.10,99.90,1089914,27,20430,-78
2024-11-15 16:31:17,20.65,19.05,7.10,99.90,1084292,27,20004,-79
2024-11-15 16:31:48,27.15,19.60,7.10,99.90,1079397,27,19995,-79
2024-11-15 16:32:19,19.35,18.05,7.00,99.90,1082283,27,20488,-79
2024-11-15 16:32:50,21.40,19.90,7.00,99.90,1091594,27,20001,-77
2024-11-15 16:33:24,19.80,18.40,7.10,99.90,1090668,27,20302,-76
2024-11-15 16:34:06,21.58,19.48,7.00,99.90,1083419,27,19994,-76
2024-11-15 16:34:38,20.50,19.00,7.00,99.90,1091694,27,24180,-77
2024-11-15 16:35:10,20.05,18.50,7.00,99.90,1080333,27,20754,-76
2024-11-15 16:35:41,20.83,19.10,6.90,99.90,1075277,27,20409,-77
2024-11-15 16:36:11,20.27,18.77,6.90,99.90,1083797,27,20027,-79
2024-11-15 16:36:42,19.55,18.25,6.90,99.90,1078180,27,20003,-76
2024-11-15 16:37:13,19.88,18.48,7.00,99.90,1077645,27,20011,-77
2024-11-15 16:37:43,20.40,19.00,6.90,99.90,1068803,27,20015,-77
2024-11-15 16:38:16,20.83,19.33,7.00,99.90,1083068,27,20059,-77
2024-11-15 16:38:48,19.80,18.40,7.00,99.90,1068549,27,20080,-79
2024-11-15 16:39:23,18.80,17.40,7.10,99.90,1073340,27,20011,-76
2024-11-15 16:39:53,19.92,18.45,7.00,99.90,1069078,27,20016,-77
2024-11-15 16:40:34,20.48,18.90,7.10,99.90,1085643,27,20021,-77
2024-11-15 16:41:06,19.20,17.85,7.10,99.90,1078469,27,20474,-77
2024-11-15 16:41:37,19.88,18.48,7.10,99.90,1080949,27,20474,-77
2024-11-15 16:42:07,19.55,18.25,7.20,99.90,1084733,27,20401,-77
2024-11-15 16:42:38,19.85,18.33,7.10,99.90,1080944,27,20002,-77
2024-11-15 16:43:09,19.38,18.08,7.10,99.90,1086328,27,20117,-78
2024-11-15 16:43:40,19.73,18.33,7.00,99.90,1087041,27,20060,-77
2024-11-15 16:44:11,19.25,17.95,7.10,99.90,1077778,27,20003,-78
2024-11-15 16:44:42,19.98,18.58,7.10,99.90,1075775,27,20043,-77
2024-11-15 16:45:13,20.05,18.65,7.20,99.90,1079386,27,23909,-78
2024-11-15 16:45:43,19.27,17.98,7.20,99.90,1080250,27,20011,-77
2024-11-15 16:46:14,20.05,18.65,7.20,99.90,1084876,27,20133,-79
2024-11-15 16:46:45,19.90,18.50,7.20,99.90,1089690,27,20180,-77
2024-11-15 16:47:16,19.55,18.25,7.20,99.90,1086846,27,20358,-78
2024-11-15 16:47:46,20.83,18.90,7.20,99.90,1081402,27,19998,-77
2024-11-15 16:48:17,20.02,18.63,7.20,99.90,1090965,27,20564,-78
2024-11-15 16:48:48,20.83,18.77,7.20,99.90,1082950,27,20707,-78
2024-11-15 16:49:19,20.45,18.88,7.20,99.90,1077464,27,20002,-77
2024-11-15 16:49:50,19.90,18.50,7.10,99.90,1083671,27,19998,-77
2024-11-15 16:50:20,19.80,18.40,7.00,99.90,1071255,27,20007,-76
2024-11-15 16:50:51,20.73,19.13,6.90,99.90,1065096,27,20092,-77
2024-11-15 16:51:23,19.25,17.95,6.90,99.90,1075529,27,20007,-77
2024-11-15 16:51:53,19.77,18.38,6.90,99.90,1069540,27,20010,-79
2024-11-15 16:52:24,19.30,18.00,6.90,99.90,1068513,27,20083,-78
2024-11-15 16:52:55,19.30,18.00,7.00,99.90,1084593,27,20013,-78
2024-11-15 16:53:25,20.00,18.60,7.00,99.90,1080226,27,20449,-78
2024-11-15 16:53:59,19.60,18.25,7.00,99.90,1080508,27,19999,-77
2024-11-15 16:54:30,19.55,18.15,7.00,99.90,1083492,27,20002,-78
2024-11-15 16:55:01,19.30,17.98,7.00,99.90,1032460,27,20516,-79
2024-11-15 16:55:32,20.98,19.38,6.90,99.90,1073651,27,20011,-79
2024-11-15 16:56:03,27.60,19.05,7.00,99.90,1078794,27,20025,-79
2024-11-15 16:56:33,19.55,18.15,7.00,99.90,1081531,27,20002,-79
2024-11-15 16:57:04,20.70,19.20,7.00,99.90,1085335,27,20075,-80
2024-11-15 16:57:36,19.88,18.48,6.90,99.90,1082920,27,20002,-80
2024-11-15 16:58:06,21.27,19.48,6.90,99.90,1081546,27,20098,-83
2024-11-15 16:58:40,20.00,18.55,7.00,99.90,1079653,27,20170,-82
2024-11-15 16:59:11,20.08,18.58,7.00,99.90,1081347,27,20006,-83
2024-11-15 16:59:41,19.83,18.42,6.90,99.90,1078493,27,20002,-83
2024-11-15 17:00:14,19.90,18.50,7.00,99.90,1081677,27,20066,-81
2024-11-15 17:00:44,20.60,19.10,7.00,99.90,1077461,27,20006,-79
2024-11-15 17:01:15,20.83,19.23,7.10,99.90,1083264,27,20002,-80
2024-11-15 17:01:47,21.13,19.40,7.10,99.90,1081875,27,20018,-80
2024-11-15 17:02:18,20.58,19.10,7.20,99.90,1076930,27,20047,-79
2024-11-15 17:02:49,21.63,19.92,7.20,99.90,1083713,27,20092,-79
2024-11-15 17:03:19,19.58,18.17,7.10,99.90,1078780,27,20011,-80
2024-11-15 17:03:50,22.00,20.20,7.10,99.90,1081360,27,20006,-80
2024-11-15 17:04:21,20.35,18.85,7.20,99.90,1081795,27,20533,-80
2024-11-15 17:04:52,20.80,19.20,7.10,99.90,1079044,27,20464,-79
2024-11-15 17:05:23,19.20,17.80,7.10,99.90,1080729,27,20002,-79
2024-11-15 17:05:54,20.15,18.65,7.10,99.90,1071873,27,20452,-77
2024-11-15 17:06:25,20.63,18.17,7.10,99.90,1084448,27,20030,-79
2024-11-15 17:06:59,20.02,18.52,7.10,99.90,1082569,27,20010,-74
2024-11-15 17:07:31,20.52,18.92,7.10,99.90,1083378,27,20002,-75
2024-11-15 17:08:03,20.25,18.65,7.00,99.90,1079554,27,20013,-74
2024-11-15 17:08:33,20.15,18.65,7.00,99.90,1072819,27,20625,-76
2024-11-15 17:09:05,21.05,19.13,7.00,99.90,1071704,27,20004,-75
2024-11-15 17:09:36,20.80,19.05,6.90,99.90,1074169,27,20558,-77
2024-11-15 17:10:07,20.40,18.88,7.00,99.90,1079665,27,20006,-74
2024-11-15 17:10:38,21.00,19.40,7.00,99.90,1077262,27,20007,-80
2024-11-15 17:11:09,20.25,18.75,7.00,99.90,1079144,27,20014,-79
2024-11-15 17:11:39,21.67,19.85,7.00,99.90,1081120,27,19999,-78
2024-11-15 17:12:16,20.30,18.80,7.00,99.90,1081584,27,19999,-80
2024-11-15 17:12:46,21.48,19.65,7.00,99.90,1081695,27,19999,-79
2024-11-15 17:13:17,20.00,18.60,7.10,99.90,1079346,27,20011,-82
2024-11-15 17:13:48,20.48,19.08,7.10,99.90,1081236,27,20043,-79
2024-11-15 17:14:18,20.27,18.88,7.10,99.90,1082877,27,20122,-80
2024-11-15 17:14:50,20.65,19.15,7.20,99.90,1079416,27,20014,-78
2024-11-15 17:15:20,24.63,18.95,7.20,99.90,1084112,27,20026,-78
2024-11-15 17:15:51,20.65,19.00,7.20,99.90,1075850,27,19999,-77
2024-11-15 17:16:22,20.25,18.85,7.20,99.90,1085268,27,20026,-78
2024-11-15 17:16:52,20.42,19.02,7.10,99.90,1084396,27,20470,-78
2024-11-15 17:17:23,19.77,18.33,7.10,99.90,1080279,27,20086,-77
2024-11-15 17:17:54,21.25,19.50,7.00,99.90,1078471,27,20620,-78
2024-11-15 17:18:25,19.25,17.77,6.90,99.90,1071640,27,20007,-78
2024-11-15 17:18:56,20.20,18.70,6.90,99.90,1077832,27,20003,-77
2024-11-15 17:19:26,19.63,18.23,6.90,99.90,1074872,27,20086,-76
2024-11-15 17:20:00,19.70,18.20,7.00,99.90,1084854,27,20002,-77
2024-11-15 17:20:31,19.58,18.17,7.00,99.90,1079300,27,20074,-77
2024-11-15 17:21:02,19.17,17.83,7.00,99.90,1080172,27,20081,-77
2024-11-15 17:21:33,20.77,18.98,6.90,99.90,1075036,27,20014,-81
2024-11-15 17:22:03,20.60,19.10,6.90,99.90,1082689,27,20026,-79
2024-11-15 17:22:34,19.40,18.00,6.90,99.90,1080573,27,20009,-81
2024-11-15 17:23:05,20.70,19.20,6.90,99.90,1080738,27,20015,-77
2024-11-15 17:23:35,20.50,18.73,7.00,99.90,1085031,27,20006,-76
2024-11-15 17:24:06,19.13,17.83,7.00,99.90,1082938,27,20016,-77
2024-11-15 17:24:37,19.30,18.00,7.00,99.90,1079094,27,19999,-79
2024-11-15 17:25:08,20.98,19.10,7.00,99.90,1080381,27,19998,-79
2024-11-15 17:25:41,19.67,18.27,6.90,99.90,1081148,27,20338,-79
2024-11-15 17:26:12,21.45,19.75,6.90,99.90,1086008,27,20002,-78
2024-11-15 17:26:43,22.08,20.40,6.90,99.90,1081104,27,20363,-78
2024-11-15 17:27:17,19.55,18.10,6.90,99.90,1081265,27,20057,-78
2024-11-15 17:27:48,20.40,18.90,6.90,99.90,1077250,27,20022,-76
2024-11-15 17:28:21,20.38,18.88,6.90,99.90,1083974,27,20002,-77
2024-11-15 17:28:52,20.48,18.95,6.90,99.90,1084800,27,20462,-79
2024-11-15 17:29:29,20.73,19.23,6.90,99.90,1084919,27,20010,-76
2024-11-15 17:30:00,20.35,18.85,6.90,99.90,1076269,27,20012,-76
2024-11-15 17:30:31,21.58,19.98,6.80,99.90,1087277,27,20006,-76
2024-11-15 17:31:02,20.92,19.42,6.70,99.90,1088705,27,20008,-76
2024-11-15 17:31:34,21.80,20.17,6.70,99.90,1079872,27,20548,-77
2024-11-15 17:32:05,20.33,18.92,6.60,99.90,1079811,27,20014,-76
2024-11-15 17:32:39,19.90,18.33,6.70,99.90,1078308,27,20010,-75
2024-11-15 17:33:15,21.83,20.02,6.60,99.90,1067296,27,20451,-75
2024-11-15 17:33:46,20.35,18.95,6.60,99.90,1074514,27,20011,-75
2024-11-15 17:34:17,21.52,20.02,6.60,99.90,1080265,27,19999,-76
2024-11-15 17:34:47,20.73,19.33,6.60,99.90,1070017,27,20014,-75
2024-11-15 17:35:19,20.50,19.10,6.60,99.90,1082652,27,20041,-75
2024-11-15 17:35:49,20.95,19.45,6.60,99.90,1079100,27,20474,-75
2024-11-15 17:36:22,21.13,19.65,6.50,99.90,1084271,27,20013,-75
2024-11-15 17:36:54,20.48,19.08,6.50,99.90,1078962,27,19999,-76
2024-11-15 17:37:29,21.20,19.58,6.40,99.90,1079964,27,20060,-75
2024-11-15 17:38:00,21.27,19.77,6.40,99.90,1070501,27,20003,-75
2024-11-15 17:38:30,20.25,18.92,6.30,99.90,1084180,27,20002,-74
2024-11-15 17:39:02,20.48,19.08,6.30,99.90,1078516,27,20071,-76
2024-11-15 17:39:37,21.42,19.65,6.20,99.90,1070033,27,20019,-75
2024-11-15 17:40:10,20.80,19.40,6.10,99.90,1059468,27,20024,-76
2024-11-15 17:40:42,20.92,19.42,6.10,99.90,1060298,27,20020,-76
2024-11-15 17:41:15,20.50,18.92,6.00,99.90,1064253,27,20472,-76
2024-11-15 17:41:46,21.88,20.27,6.00,99.90,1067016,27,20017,-75
2024-11-15 17:42:18,22.23,20.02,6.00,99.90,1075848,27,20463,-76
2024-11-15 17:42:49,22.48,20.83,6.00,99.90,1073198,27,20340,-76
2024-11-15 17:43:20,21.67,20.17,6.00,99.90,1075189,27,20007,-76
2024-11-15 17:43:50,20.95,19.45,6.00,99.90,1078232,27,20017,-77
2024-11-15 17:44:21,22.27,20.10,6.00,99.90,1081222,27,20470,-77
2024-11-15 17:44:52,20.35,18.88,6.00,99.90,1070895,27,20566,-76
2024-11-15 17:45:22,21.23,19.63,6.00,99.90,1075879,27,20030,-76
2024-11-15 17:45:53,21.15,19.55,5.90,99.90,1082163,27,20027,-77
2024-11-15 17:46:24,21.02,19.45,5.90,99.90,1084234,27,20512,-75
2024-11-15 17:46:54,20.88,19.38,6.00,99.90,1085680,27,20043,-75
2024-11-15 17:47:25,21.27,19.35,6.00,99.90,1076057,27,20015,-75
2024-11-15 17:47:58,20.52,19.08,6.00,99.90,1081064,27,20543,-76
2024-11-15 17:48:31,22.23,20.35,5.90,99.90,1074243,27,20035,-76
2024-11-15 17:49:02,20.23,18.83,5.90,99.90,1076731,27,20011,-75
2024-11-15 17:49:32,21.35,19.75,5.90,99.90,1076029,27,20327,-75
2024-11-15 17:50:07,20.60,19.20,5.90,99.90,1076799,27,20016,-75
2024-11-15 17:50:38,21.27,19.77,5.90,99.90,1082097,27,20054,-76
2024-11-15 17:51:09,22.67,20.98,5.90,99.90,1082994,27,20013,-76
2024-11-15 17:51:41,22.63,20.92,5.80,99.90,1089943,27,20053,-76
2024-11-15 17:52:12,21.10,19.60,5.80,99.90,1074364,27,20014,-76
2024-11-15 17:52:43,20.85,19.25,5.80,99.90,1081933,27,20010,-78
2024-11-15 17:53:14,21.42,19.83,5.80,99.90,1085679,27,20031,-76
2024-11-15 17:53:49,20.90,19.40,5.70,99.90,1043770,27,20034,-77
2024-11-15 17:54:19,22.08,20.38,5.70,99.90,1076676,27,20063,-76
2024-11-15 17:54:51,21.98,20.33,5.80,99.90,1074395,27,21960,-75
2024-11-15 17:55:22,21.60,19.98,5.80,99.90,1078341,27,20452,-75
2024-11-15 17:55:53,21.40,19.90,5.80,99.90,1076095,27,20010,-75
2024-11-15 17:56:24,20.33,18.92,5.70,99.90,1077085,27,20546,-75
2024-11-15 17:56:54,21.17,19.67,5.70,99.90,1074162,27,20003,-76
2024-11-15 17:57:25,21.58,19.98,5.70,99.90,1075346,27,20665,-75
2024-11-15 17:57:56,20.75,19.35,5.70,99.90,1074520,27,20031,-76
2024-11-15 17:58:27,21.27,19.77,5.70,99.90,1078687,27,20467,-75
2024-11-15 17:58:58,22.70,20.60,5.70,99.90,1074228,27,20451,-76
2024-11-15 17:59:29,30.88,22.10,5.70,99.90,1077635,27,20322,-76
2024-11-15 17:59:59,21.50,19.63,5.70,99.90,1076399,27,20461,-75
2024-11-15 18:00:33,21.88,20.27,5.60,99.90,1072649,27,20036,-76
2024-11-15 18:01:07,21.83,20.25,5.60,99.90,1071976,27,20022,-75
2024-11-15 18:01:48,20.88,19.38,5.60,99.90,1073100,27,20425,-80
2024-11-15 18:02:19,21.48,19.85,5.60,99.90,1075947,27,20002,-77
2024-11-15 18:02:50,20.92,19.27,5.60,99.90,1076194,27,20010,-77
2024-11-15 18:03:21,21.02,19.52,5.60,99.90,1075822,27,19998,-75
2024-11-15 18:03:51,21.10,19.60,5.50,99.90,1075818,27,20471,-75
2024-11-15 18:04:22,21.90,20.30,5.50,99.90,1084093,27,20428,-75
2024-11-15 18:04:54,21.30,19.80,5.50,99.90,1080233,27,20021,-76
2024-11-15 18:05:24,21.13,19.63,5.50,99.90,1080413,27,20611,-76
2024-11-15 18:05:55,20.88,19.38,5.50,99.90,1083296,27,20013,-77
2024-11-15 18:06:26,21.08,19.58,5.50,99.90,1072794,27,20019,-78
2024-11-15 18:06:57,21.63,20.02,5.40,99.90,1075224,27,20388,-77
2024-11-15 18:07:27,22.50,20.80,5.40,99.90,1076385,27,21041,-76
2024-11-15 18:07:58,22.05,20.33,5.40,99.90,1078359,27,20038,-77
2024-11-15 18:08:30,22.40,20.70,5.40,99.90,1085236,27,20438,-77
2024-11-15 18:09:00,21.58,19.98,5.40,99.90,1069797,27,20054,-79
2024-11-15 18:09:31,21.42,19.83,5.40,99.90,1077686,27,20007,-78
2024-11-15 18:10:03,21.98,20.27,5.40,99.90,1080087,27,20010,-79
2024-11-15 18:10:34,21.13,19.63,5.40,99.90,1083394,27,20445,-80
2024-11-15 18:11:04,22.42,20.83,5.30,99.90,1075903,27,20007,-79
2024-11-15 18:11:35,21.90,20.30,5.30,99.90,1085033,27,20009,-78
2024-11-15 18:12:06,22.33,20.52,5.30,99.90,1074166,27,20281,-79
2024-11-15 18:12:37,21.65,20.05,5.30,99.90,1082271,27,20504,-80
2024-11-15 18:13:07,22.75,20.98,5.30,99.90,1072820,27,20003,-79
2024-11-15 18:13:38,21.77,20.17,5.30,99.90,1082814,27,20030,-78
2024-11-15 18:14:10,21.60,20.00,5.30,99.90,1078555,27,20082,-79
2024-11-15 18:14:41,22.15,20.50,5.30,99.90,1079719,27,20002,-79
2024-11-15 18:15:12,23.25,21.35,5.30,99.90,1078519,27,20484,-76
2024-11-15 18:15:46,22.10,20.30,5.30,99.90,1076974,27,20386,-76
2024-11-15 18:16:17,21.20,19.70,5.30,99.90,1078748,27,20014,-76
2024-11-15 18:16:48,22.95,21.25,5.30,99.90,1075136,27,20004,-76
2024-11-15 18:17:19,24.60,22.67,5.30,99.90,1078520,27,20102,-76
2024-11-15 18:17:49,21.92,20.05,5.20,99.90,1080529,27,20120,-77
2024-11-15 18:18:21,22.85,21.05,5.20,99.90,1078742,27,20074,-76
2024-11-15 18:18:51,22.13,20.52,5.20,99.90,1084976,27,20018,-76
2024-11-15 18:19:22,22.50,20.80,5.20,99.90,1082340,27,20670,-77
2024-11-15 18:19:56,22.10,20.50,5.20,99.90,1084311,27,23441,-77
2024-11-15 18:20:27,24.05,22.00,5.20,99.90,1077406,27,20002,-77
2024-11-15 18:21:03,22.88,21.23,5.10,99.90,1076794,27,20017,-78
2024-11-15 18:21:34,22.80,21.10,5.20,99.90,1064690,27,20004,-77
2024-11-15 18:22:05,22.55,20.95,5.10,99.90,1075993,27,20322,-79
2024-11-15 18:22:39,23.10,21.30,5.10,99.90,1083409,27,20002,-78
2024-11-15 18:23:14,22.65,21.00,5.10,99.90,1072833,27,20021,-77
2024-11-15 18:23:45,22.75,21.13,5.10,99.90,1070190,27,20513,-77
2024-11-15 18:24:16,23.23,21.17,5.10,99.90,1061608,27,20018,-78
2024-11-15 18:24:47,23.27,21.58,5.10,99.90,1068559,27,20451,-77
2024-11-15 18:25:19,24.05,22.23,5.00,99.90,1071703,27,20015,-78
2024-11-15 18:25:50,22.58,20.98,5.10,99.90,1078016,27,20022,-76
2024-11-15 18:26:23,24.50,22.55,5.10,99.90,1083852,27,20085,-77
2024-11-15 18:26:53,25.00,23.13,5.00,99.90,1081537,27,20003,-76
2024-11-15 18:27:25,23.40,21.70,5.00,99.90,1078295,27,21277,-79
2024-11-15 18:27:56,23.63,21.73,5.00,99.90,1080805,27,20007,-78
2024-11-15 18:28:27,23.40,21.70,5.00,99.90,1082128,27,20475,-78
2024-11-15 18:29:03,22.20,20.60,5.00,99.90,1075147,27,20047,-77
2024-11-15 18:29:34,22.77,21.17,5.00,99.90,1070346,27,20015,-76
2024-11-15 18:30:05,22.42,20.83,5.00,99.90,1078877,27,20502,-78
2024-11-15 18:30:36,22.95,21.25,5.00,99.90,1069812,27,20000,-77
2024-11-15 18:31:07,22.77,21.17,5.00,99.90,1075655,27,20014,-76
2024-11-15 18:31:37,24.13,22.20,5.00,99.90,1081588,27,19998,-81
2024-11-15 18:32:08,24.27,22.40,4.90,99.90,1078337,27,20425,-78
2024-11-15 18:32:39,22.98,21.38,5.00,99.90,1082673,27,20010,-82
2024-11-15 18:33:12,24.40,22.60,4.90,99.90,1079336,27,20431,-84
2024-11-15 18:33:48,24.38,22.60,5.00,99.90,1079367,27,20005,-85
2024-11-15 18:34:19,23.88,22.10,4.90,99.90,1076051,27,20009,-84
2024-11-15 18:34:49,25.02,23.20,4.90,99.90,1081809,27,20541,-86
2024-11-15 18:35:27,24.58,22.58,4.90,99.90,1076465,27,20542,-87
2024-11-15 18:35:58,25.15,23.25,4.90,99.90,1075177,27,20452,-83
2024-11-15 18:36:31,24.10,22.40,4.90,99.90,1072463,27,20000,-86
2024-11-15 18:37:02,23.35,21.65,4.90,99.90,1077321,27,21066,-88
2024-11-15 18:37:32,23.10,21.42,4.90,99.90,1081128,27,20014,-83
2024-11-15 18:38:03,24.27,22.55,4.90,99.90,1081664,27,20017,-84
2024-11-15 18:38:34,24.10,22.27,4.90,99.90,1085245,27,20002,-82
2024-11-15 18:39:09,22.92,21.33,4.90,99.90,1075946,27,20496,-81
2024-11-15 18:39:40,24.67,22.70,4.90,99.90,1072771,27,20012,-83
2024-11-15 18:40:11,23.17,21.58,4.80,99.90,1081300,27,20307,-82
2024-11-15 18:40:42,24.05,22.25,4.80,99.90,1076669,27,20500,-82
2024-11-15 18:41:13,25.42,23.13,4.80,99.90,1076681,27,20003,-83
2024-11-15 18:41:44,24.67,22.77,4.80,99.90,1079155,27,19999,-85
2024-11-15 18:42:15,23.63,21.92,4.80,99.90,1082360,27,20013,-84
2024-11-15 18:42:49,24.52,22.50,4.80,99.90,1081599,27,20292,-82
2024-11-15 18:43:21,25.15,23.00,4.70,99.90,1092111,27,20366,-84
2024-11-15 18:43:51,25.20,23.30,4.80,99.90,1088358,27,20005,-85
2024-11-15 18:44:22,24.23,22.52,4.70,99.90,1084329,27,20039,-82
2024-11-15 18:44:53,24.38,22.58,4.70,99.90,1085305,27,20108,-83
2024-11-15 18:45:23,25.23,23.20,4.70,99.90,1081187,27,20686,-84
2024-11-15 18:45:54,25.63,23.08,4.70,99.90,1082771,27,20014,-88
2024-11-15 18:46:25,24.45,22.65,4.70,99.90,1084463,27,20002,-84
2024-11-15 18:46:56,24.70,22.85,4.70,99.90,1082161,27,20014,-83
2024-11-15 18:47:27,23.35,21.65,4.60,99.90,1077739,27,20007,-84
2024-11-15 18:47:59,25.55,23.67,4.60,99.90,1078411,27,20376,-83
2024-11-15 18:48:32,24.25,22.55,4.60,99.90,1080552,27,20014,-84
2024-11-15 18:49:03,23.98,22.23,4.60,99.90,1069664,27,20015,-83
2024-11-15 18:49:34,23.92,22.13,4.60,99.90,1075597,27,20015,-83
2024-11-15 18:50:10,23.67,21.98,4.60,99.90,1073330,27,20015,-83
2024-11-15 18:50:42,24.38,22.58,4.60,99.90,1083283,27,20013,-84
2024-11-15 18:51:13,23.88,22.17,4.60,99.90,1075870,27,20003,-82
2024-11-15 18:51:47,24.83,22.95,4.50,99.90,1081345,27,20002,-83
2024-11-15 18:52:19,23.85,22.15,4.50,99.90,1072886,27,20018,-80
2024-11-15 18:52:49,24.90,23.10,4.50,99.90,1072927,27,20011,-86
2024-11-15 18:53:22,24.88,23.08,4.50,99.90,1075422,27,20007,-84
2024-11-15 18:53:53,24.15,22.45,4.50,99.90,1081779,27,20006,-80
2024-11-15 18:54:24,23.77,22.08,4.50,99.90,1060973,27,20413,-81
2024-11-15 18:55:01,23.55,21.85,4.40,99.90,1082370,27,20008,-86
2024-11-15 18:55:31,24.42,22.52,4.40,99.90,1079306,27,20007,-80
2024-11-15 18:56:02,24.90,22.65,4.40,99.90,1079984,27,20006,-83
2024-11-15 18:56:34,25.08,23.17,4.40,99.90,1080431,27,19999,-84
2024-11-15 18:57:04,24.70,22.90,4.40,99.90,1084257,27,20024,-83
2024-11-15 18:57:36,23.67,21.98,4.40,99.90,1083853,27,20013,-85
2024-11-15 18:58:09,24.83,22.92,4.40,99.90,1082492,27,20033,-83
2024-11-15 18:58:40,23.48,21.77,4.40,99.90,1073608,27,20007,-82
2024-11-15 18:59:14,26.58,24.52,4.40,99.90,1072054,27,20556,-86
2024-11-15 18:59:44,25.67,23.77,4.40,99.90,1078376,27,20023,-86
2024-11-15 19:00:20,27.05,24.83,4.40,99.90,1085150,27,20024,-83
2024-11-15 19:00:51,24.23,22.52,4.40,99.90,1081488,27,20612,-79
2024-11-15 19:01:22,24.85,23.05,4.40,99.90,1084575,27,20002,-77
2024-11-15 19:01:53,24.75,22.95,4.30,99.90,1082168,27,20057,-87
2024-11-15 19:02:27,25.02,23.13,4.30,99.90,1078588,27,20018,-81
2024-11-15 19:02:58,27.15,24.45,4.30,99.90,1079181,27,20007,-77
2024-11-15 19:03:29,24.15,22.42,4.30,99.90,1089849,26,20269,-77
2024-11-15 19:04:01,26.98,24.30,4.30,99.90,1088962,27,20016,-76
2024-11-15 19:04:32,24.75,22.98,4.30,99.90,1085964,27,20042,-78
2024-11-15 19:05:03,29.23,25.05,4.30,99.90,1088229,27,20412,-80
2024-11-15 19:05:34,24.42,22.70,4.30,99.90,1077553,27,20007,-76
2024-11-15 19:06:05,29.25,24.73,4.30,99.90,1084628,27,20358,-78
2024-11-15 19:06:36,24.58,22.88,4.30,99.90,1080307,27,20034,-76
2024-11-15 19:07:07,27.92,25.67,4.20,99.90,1080081,27,20407,-75
2024-11-15 19:07:37,24.95,23.08,4.20,99.90,1079773,27,20103,-76
2024-11-15 19:08:09,26.52,24.52,4.20,99.90,1081307,27,20059,-77
2024-11-15 19:08:40,25.23,23.42,4.20,99.90,1080372,27,20654,-79
2024-11-15 19:09:11,26.30,24.40,4.20,99.90,1081835,27,20010,-78
2024-11-15 19:09:42,25.98,23.88,4.20,99.90,1080004,27,19998,-75
2024-11-15 19:10:13,25.45,23.65,4.20,99.90,1076764,27,20377,-77
2024-11-15 19:10:45,26.27,23.75,4.10,99.90,1082809,27,20002,-76
2024-11-15 19:11:16,25.90,24.02,4.10,99.90,1076803,27,20021,-76
2024-11-15 19:11:47,27.45,25.33,4.10,99.90,1084013,27,20338,-76
2024-11-15 19:12:18,26.65,24.55,4.10,99.90,1078233,27,20018,-76
2024-11-15 19:12:50,25.98,24.08,4.10,99.90,1079187,27,20017,-81
2024-11-15 19:13:21,26.25,24.45,4.10,99.90,1070855,27,20359,-77
2024-11-15 19:13:52,28.42,26.13,4.10,99.90,1082353,27,20002,-78
2024-11-15 19:14:22,26.60,24.70,4.10,99.90,1081693,27,20081,-78
2024-11-15 19:14:54,26.35,24.48,4.10,99.90,1078205,27,20047,-77
2024-11-15 19:15:32,26.35,24.48,4.10,99.90,1072806,27,20055,-76
2024-11-15 19:16:03,27.90,25.88,4.10,99.90,1079422,27,20543,-79
2024-11-15 19:16:33,28.35,26.25,4.10,99.90,1080774,27,20003,-77
2024-11-15 19:17:06,26.55,24.65,4.10,99.90,1084965,27,20006,-77
2024-11-15 19:17:37,28.25,26.25,4.10,99.90,1078703,27,20002,-79
2024-11-15 19:18:12,27.75,25.60,4.10,99.90,1081775,27,20040,-79
2024-11-15 19:18:43,26.48,24.58,4.00,99.90,1077580,27,20043,-81
2024-11-15 19:19:14,28.30,26.13,4.10,99.90,1083786,27,20420,-76
2024-11-15 19:19:47,26.40,24.50,4.10,99.90,1078401,27,20003,-76
2024-11-15 19:20:18,26.95,25.05,4.10,99.90,1074014,27,20385,-76
2024-11-15 19:20:49,27.20,25.05,4.00,99.90,1072539,27,20050,-76
2024-11-15 19:21:20,27.98,25.75,4.00,99.90,1070590,27,20684,-75
2024-11-15 19:21:56,28.35,26.23,4.00,99.90,1072207,27,19999,-77
2024-11-15 19:22:29,27.75,25.75,4.00,99.90,1075115,27,20010,-76
2024-11-15 19:23:00,27.55,25.50,4.00,99.90,1072530,27,20040,-76
2024-11-15 19:23:31,28.23,26.05,4.00,99.90,1075790,27,20007,-77
2024-11-15 19:24:02,27.30,25.35,4.00,99.90,1070609,27,20034,-78
2024-11-15 19:24:32,30.25,27.65,4.00,99.90,1075786,27,20094,-77
2024-11-15 19:25:13,28.80,26.70,4.00,99.90,1072627,27,20549,-80
2024-11-15 19:25:46,29.13,27.02,4.00,99.90,1068166,27,20086,-75
2024-11-15 19:26:17,29.08,26.88,3.90,99.90,1063417,27,20320,-76
2024-11-15 19:26:48,29.15,26.92,3.90,99.90,1058920,27,20591,-78
2024-11-15 19:27:18,30.45,28.15,3.90,99.90,1075030,27,20003,-77
2024-11-15 19:27:51,30.55,28.25,3.90,99.90,1072169,27,20015,-76
2024-11-15 19:28:29,28.77,26.60,3.80,99.90,1070485,27,20515,-77
2024-11-15 19:29:00,30.60,28.08,3.90,99.90,1079183,27,19999,-75
2024-11-15 19:29:32,29.75,27.55,3.80,99.90,1079536,27,20017,-75
2024-11-15 19:30:03,29.40,27.25,3.80,99.90,1078946,27,20345,-78
2024-11-15 19:30:34,29.48,27.35,3.90,99.90,1077628,27,19999,-78
2024-11-15 19:31:09,29.05,26.95,3.80,99.90,1078578,27,20034,-75
2024-11-15 19:31:41,28.80,26.70,3.80,99.90,1081224,27,20017,-76
2024-11-15 19:32:12,29.27,27.10,3.80,99.90,1081487,27,20010,-76
2024-11-15 19:32:43,31.55,29.00,3.80,99.90,1079205,27,20021,-76
2024-11-15 19:33:15,29.95,27.70,3.80,99.90,1080408,27,20378,-77
2024-11-15 19:33:46,31.40,29.10,3.80,99.90,1081447,27,20440,-76
2024-11-15 19:34:16,30.30,28.10,3.80,99.90,1079416,27,20003,-76
2024-11-15 19:34:47,30.92,28.52,3.80,99.90,1080726,27,20678,-79
2024-11-15 19:35:21,31.52,29.05,3.80,99.90,1077522,27,20385,-76
2024-11-15 19:35:54,30.83,28.52,3.80,99.90,1077898,27,20585,-76
2024-11-15 19:36:24,29.85,27.65,3.80,99.90,1080612,27,20002,-77
2024-11-15 19:36:55,34.88,32.17,3.80,99.90,1071050,27,20011,-80
2024-11-15 19:37:34,34.65,31.42,3.80,99.90,1081062,27,20002,-82
2024-11-15 19:38:05,32.33,29.88,3.80,99.90,1078619,27,20365,-80
2024-11-15 19:38:37,33.28,30.77,3.80,99.90,1078765,27,20007,-79
2024-11-15 19:39:10,36.83,33.00,3.80,99.90,1088571,27,20364,-81
2024-11-15 19:39:41,32.50,30.20,3.80,99.90,1087777,27,20556,-81
2024-11-15 19:40:19,32.33,29.98,3.80,99.90,1084233,27,20052,-81
2024-11-15 19:40:50,30.73,28.33,3.80,99.90,1083896,27,20002,-80
2024-11-15 19:41:21,31.55,29.25,3.80,99.90,1077673,27,20003,-77
2024-11-15 19:41:52,31.40,29.00,3.80,99.90,1080697,27,20013,-77
2024-11-15 19:42:23,34.67,31.42,3.70,99.90,1070541,27,20012,-79
2024-11-15 19:42:54,31.38,28.98,3.70,99.90,1073048,27,20007,-79
2024-11-15 19:43:25,31.88,29.48,3.80,99.90,1079654,27,20082,-81
2024-11-15 19:43:56,32.67,29.85,3.80,99.90,1081513,27,20010,-80
2024-11-15 19:44:27,30.98,28.65,3.80,99.90,1084088,27,20016,-81
2024-11-15 19:45:01,31.63,29.23,3.80,99.90,1074759,27,20007,-79
2024-11-15 19:45:34,32.10,29.60,3.80,99.90,1084130,27,20687,-79
2024-11-15 19:46:08,34.25,31.27,3.70,99.90,1078500,27,20013,-78
2024-11-15 19:46:38,32.72,30.23,3.70,99.90,1071266,27,20013,-80
2024-11-15 19:47:09,32.65,30.25,3.70,99.90,1075710,27,20018,-79
2024-11-15 19:47:42,32.60,30.20,3.70,99.90,1080128,27,20010,-79
2024-11-15 19:48:15,31.55,29.25,3.70,99.90,1074579,27,20040,-81
2024-11-15 19:48:46,32.88,30.40,3.60,99.90,1064254,27,20024,-79
2024-11-15 19:49:19,32.17,29.77,3.60,99.90,1069305,27,20545,-79
2024-11-15 19:49:50,32.13,29.50,3.60,99.90,1074347,27,20073,-79
2024-11-15 19:50:22,33.35,30.83,3.70,99.90,1071442,27,20108,-79
2024-11-15 19:50:53,32.22,29.83,3.70,99.90,1077560,27,20069,-79
2024-11-15 19:51:25,32.20,29.75,3.70,99.90,1081742,27,20116,-79
2024-11-15 19:51:55,33.08,30.48,3.70,99.90,1070042,27,20155,-79
2024-11-15 19:52:28,32.33,29.73,3.70,99.90,1077834,27,20080,-79
2024-11-15 19:53:01,34.00,31.50,3.70,99.90,1078428,27,20018,-81
2024-11-15 19:53:32,33.33,30.50,3.70,99.90,1039007,27,20012,-80
2024-11-15 19:54:08,32.25,29.85,3.70,99.90,1074831,27,20967,-79
2024-11-15 19:54:39,33.25,30.10,3.70,99.90,1074254,27,20063,-79
2024-11-15 19:55:17,32.15,29.77,3.70,99.90,1070335,27,20006,-78
2024-11-15 19:55:48,34.30,31.48,3.70,99.90,1078434,27,20470,-79
2024-11-15 19:56:19,36.25,32.83,3.60,99.90,1080831,27,20021,-79
2024-11-15 19:56:50,37.38,31.65,3.60,99.90,1079727,27,20520,-78
2024-11-15 19:57:23,31.63,29.33,3.60,99.90,1079588,27,20006,-78
2024-11-15 19:57:54,32.60,29.85,3.50,99.90,1076414,27,20081,-78
2024-11-15 19:58:26,32.03,29.63,3.50,99.90,1080252,27,20058,-79
2024-11-15 19:58:57,31.52,29.13,3.50,99.90,1080325,27,20713,-79
2024-11-15 19:59:27,32.50,30.13,3.50,99.90,1076314,27,20043,-79
2024-11-15 19:59:58,32.47,29.65,3.50,99.90,1075508,27,20589,-80
2024-11-15 20:00:38,30.65,28.42,3.40,99.90,1061853,27,20020,-80
2024-11-15 20:01:08,33.78,31.17,3.40,99.90,1071647,27,20008,-79
2024-11-15 20:01:42,32.95,30.50,3.40,99.90,1082543,27,20017,-80
2024-11-15 20:02:13,33.30,30.65,3.40,99.90,1081862,27,20021,-79
2024-11-15 20:02:45,32.50,30.05,3.40,99.90,1080554,27,20018,-80
2024-11-15 20:03:22,32.08,29.58,3.30,99.90,1076190,27,20004,-79
2024-11-15 20:03:53,32.95,30.40,3.40,99.90,1081308,27,20394,-79
2024-11-15 20:04:24,31.98,29.58,3.40,99.90,1076340,27,20485,-79
2024-11-15 20:04:55,32.50,30.00,3.40,99.90,1075776,27,20010,-78
2024-11-15 20:05:27,32.92,30.33,3.30,99.90,1079290,27,19998,-78
2024-11-15 20:05:59,32.60,30.20,3.30,99.90,1068296,27,20515,-78
2024-11-15 20:06:31,33.70,31.02,3.30,99.90,1084330,27,20542,-79
2024-11-15 20:07:01,33.22,30.75,3.20,99.90,1081840,27,20010,-78
2024-11-15 20:07:32,34.30,31.77,3.30,99.90,1082230,27,20043,-78
2024-11-15 20:08:09,32.90,30.50,3.30,99.90,1088756,27,20364,-81
2024-11-15 20:08:39,35.45,32.85,3.20,99.90,1080404,27,20003,-78
2024-11-15 20:09:10,36.80,33.95,3.30,99.90,1084536,27,20003,-80
2024-11-15 20:09:41,36.50,33.72,3.20,99.90,1074029,27,20338,-80
2024-11-15 20:10:14,33.80,31.30,3.20,99.90,1070910,27,20011,-79
2024-11-15 20:10:44,33.22,30.83,3.20,99.90,1074323,27,20520,-79
2024-11-15 20:11:16,36.10,33.40,3.30,99.90,1064197,27,20047,-79
2024-11-15 20:11:50,35.13,32.47,3.30,99.90,1071558,27,20434,-78
2024-11-15 20:12:20,35.28,32.67,3.20,99.90,1071074,27,20650,-79
2024-11-15 20:12:51,35.60,32.70,3.20,99.90,1068404,27,20038,-78
2024-11-15 20:13:22,34.72,32.13,3.20,99.90,1080512,27,20446,-78
2024-11-15 20:13:53,34.20,31.70,3.20,99.90,1081599,27,20003,-78
2024-11-15 20:14:24,36.00,33.08,3.20,99.90,1078511,27,20446,-78
2024-11-15 20:14:54,35.63,32.60,3.20,99.90,1077940,27,19994,-81
2024-11-15 20:15:32,36.83,33.70,3.20,99.90,1078808,27,20148,-79
2024-11-15 20:16:03,33.55,30.88,3.20,99.90,1068628,27,20349,-79
2024-11-15 20:16:35,33.13,30.63,3.20,99.90,1067971,27,20503,-79
2024-11-15 20:17:07,34.05,31.55,3.20,99.90,1073871,27,20559,-79
2024-11-15 20:17:37,37.78,34.63,3.20,99.90,1068118,27,20467,-78
2024-11-15 20:18:12,34.20,31.60,3.20,99.90,1062657,27,20001,-79
2024-11-15 20:18:43,33.70,31.10,3.20,99.90,1058286,27,20486,-77
2024-11-15 20:19:19,34.05,31.45,3.20,99.90,1055791,27,20013,-77
2024-11-15 20:19:50,34.85,32.15,3.10,99.90,1069023,27,20060,-77
2024-11-15 20:20:23,35.33,32.70,3.10,99.90,1062709,27,20015,-77
2024-11-15 20:20:53,36.10,33.30,3.20,99.90,1068844,27,20015,-77
2024-11-15 20:21:26,36.42,33.72,3.20,99.90,1063037,27,20003,-78
2024-11-15 20:21:56,34.67,32.05,3.20,99.90,1063234,27,20404,-78
2024-11-15 20:22:30,35.17,32.60,3.10,99.90,1064838,27,20012,-77
2024-11-15 20:23:01,34.33,31.75,3.10,99.90,1066686,27,20411,-77
2024-11-15 20:23:32,37.13,34.22,3.10,99.90,1071552,27,20012,-77
2024-11-15 20:24:07,35.35,32.35,3.10,99.90,1057480,27,20087,-77
2024-11-15 20:24:38,35.53,32.70,3.10,99.90,1056670,27,20581,-77
2024-11-15 20:25:09,38.90,35.55,3.10,99.90,1061401,27,20016,-77
2024-11-15 20:25:39,35.08,32.33,3.10,99.90,1068970,27,20562,-77
2024-11-15 20:26:12,35.65,33.05,3.10,99.90,1053545,27,20009,-80
2024-11-15 20:26:43,35.78,33.15,3.10,99.90,1057913,27,20619,-77
2024-11-15 20:27:16,36.58,33.88,3.10,99.90,1042707,27,20010,-77
2024-11-15 20:27:53,35.67,32.97,3.10,99.90,1044814,27,20404,-76
2024-11-15 20:28:24,35.17,32.58,3.10,99.90,1058332,27,20023,-77
2024-11-15 20:28:55,36.50,33.78,3.10,99.90,1061541,27,20035,-77
2024-11-15 20:29:25,35.30,32.70,3.10,99.90,1070494,27,20362,-77
2024-11-15 20:29:56,35.20,32.60,3.10,99.90,1060373,27,20432,-77
2024-11-15 20:30:34,34.78,32.17,3.20,99.90,1066081,27,20012,-77
2024-11-15 20:31:05,36.53,33.72,3.20,99.90,1065208,27,20008,-77
2024-11-15 20:31:37,40.42,36.15,3.20,99.90,1062428,27,20005,-78
2024-11-15 20:32:08,36.95,34.22,3.10,99.90,1064573,27,20036,-78
2024-11-15 20:32:42,35.63,33.03,3.10,99.90,1062825,27,19996,-78
2024-11-15 20:33:13,37.17,34.38,3.10,99.90,1054309,27,20009,-77
2024-11-15 20:33:44,37.38,34.65,3.10,99.90,1061069,27,20356,-75
2024-11-15 20:34:15,38.30,35.40,3.10,99.90,1061922,27,20005,-76
2024-11-15 20:34:46,38.13,35.17,3.10,99.90,1061751,27,20006,-76
2024-11-15 20:35:16,36.28,33.58,3.10,99.90,1057740,27,20571,-76
2024-11-15 20:35:47,36.10,33.40,3.10,99.90,1049673,28,20021,-76
2024-11-15 20:36:18,37.13,34.35,3.00,99.90,1045247,27,20016,-76
2024-11-15 20:36:48,37.05,34.25,3.00,99.90,1054699,27,20033,-76
2024-11-15 20:37:23,37.22,34.40,3.00,99.90,1059642,27,20005,-76
2024-11-15 20:37:54,36.20,33.40,3.00,99.90,1066480,27,20146,-76
2024-11-15 20:38:25,37.53,34.75,3.00,99.90,1067115,27,20204,-76
2024-11-15 20:38:57,40.45,36.63,3.00,99.90,1060864,27,20010,-76
2024-11-15 20:39:27,37.30,34.05,3.00,99.90,1060188,27,20044,-76
2024-11-15 20:39:58,36.45,33.67,3.00,99.90,1060780,27,20013,-77
2024-11-15 20:40:29,37.78,34.90,3.00,99.90,1062273,27,20004,-76
2024-11-15 20:41:00,36.83,33.95,3.00,99.90,1059080,27,20070,-76
2024-11-15 20:41:30,37.58,34.67,3.00,99.90,1063957,27,20073,-76
2024-11-15 20:42:02,36.05,33.13,3.10,99.90,1057430,27,20068,-76
2024-11-15 20:42:33,37.78,34.40,3.10,99.90,1060802,27,20011,-76
2024-11-15 20:43:04,36.40,33.70,3.00,99.90,1067021,27,20007,-76
2024-11-15 20:43:35,37.88,34.97,3.00,99.90,1048446,27,20009,-76
2024-11-15 20:44:05,36.60,33.88,3.00,99.90,1050647,27,20352,-76
2024-11-15 20:44:57,39.40,35.92,3.00,99.90,1042683,28,20010,-75
2024-11-15 20:45:27,3.00,3.00,3.00,99.90,1054731,27,20017,-76
2024-11-15 20:46:01,3.00,3.00,3.00,99.90,1058940,27,19929,-76
2024-11-15 20:46:32,36.78,34.03,3.00,99.90,1059747,27,19940,-76
2024-11-15 20:47:03,38.33,35.42,3.00,99.90,1061016,27,20013,-84
2024-11-15 20:47:35,37.75,34.85,2.90,99.90,1057590,27,20030,-78
2024-11-15 20:48:10,37.65,34.80,2.90,99.90,1059931,27,20036,-78
2024-11-15 20:48:43,37.17,34.28,2.90,99.90,1062918,27,20451,-83
2024-11-15 20:49:16,36.70,33.70,2.90,99.90,1071875,27,20362,-79
2024-11-15 20:49:47,35.65,33.05,2.80,99.90,1072697,27,20000,-79
2024-11-15 20:50:21,35.95,33.25,2.80,99.90,1074207,27,20070,-83
2024-11-15 20:50:51,35.35,32.75,2.80,99.90,1071166,27,20003,-81
2024-11-15 20:51:22,34.50,31.90,2.80,99.90,1062978,27,20508,-80
2024-11-15 20:51:53,38.20,34.22,2.70,99.90,1062110,27,20008,-80
2024-11-15 20:52:23,34.08,31.50,2.70,99.90,1064174,27,20001,-82
2024-11-15 20:52:54,36.47,33.78,2.70,99.90,1054668,27,20000,-79
2024-11-15 20:53:38,37.05,33.92,2.70,99.90,1061301,27,20059,-84
2024-11-15 20:54:09,35.72,33.03,2.70,99.90,1063309,27,20010,-76
2024-11-15 20:54:40,37.70,34.67,2.60,99.90,1063317,27,20124,-76
2024-11-15 20:55:12,37.85,35.05,2.60,99.90,1058336,27,20110,-78
2024-11-15 20:55:43,37.10,34.40,2.60,99.90,1066130,27,20008,-76
2024-11-15 20:56:15,37.47,34.40,2.60,99.90,1061805,27,20011,-76
2024-11-15 20:56:46,36.88,34.15,2.50,99.90,1068487,27,20000,-78
2024-11-15 20:57:17,40.90,36.75,2.60,99.90,1074305,27,20525,-78
2024-11-15 20:57:48,37.92,34.70,2.50,99.90,1068435,27,19999,-78
2024-11-15 20:58:20,36.40,33.60,2.50,99.90,1075456,27,20007,-77
2024-11-15 20:58:51,36.15,33.35,2.50,99.90,1071318,27,20008,-76
2024-11-15 20:59:21,37.17,34.30,2.50,99.90,1072198,27,19995,-76
2024-11-15 20:59:53,37.10,34.30,2.60,99.90,1072919,27,20377,-76
2024-11-15 21:00:28,37.28,34.47,2.60,99.90,1077480,27,20055,-78
2024-11-15 21:00:59,38.35,35.20,2.60,99.90,1072703,27,20016,-78
2024-11-15 21:01:29,38.22,35.42,2.50,99.90,1073227,27,20021,-79
2024-11-15 21:02:00,37.63,34.67,2.50,99.90,1061975,27,20465,-76
2024-11-15 21:02:31,38.33,35.42,2.50,99.90,1063734,27,20060,-75
2024-11-15 21:03:06,37.72,34.85,2.50,99.90,1066400,27,20008,-77
2024-11-15 21:03:38,37.75,34.85,2.50,99.90,1064423,27,20004,-77
2024-11-15 21:04:14,38.10,35.05,2.50,99.90,1070127,27,20019,-77
2024-11-15 21:04:44,37.15,34.15,2.50,99.90,1058341,27,20013,-78
2024-11-15 21:05:16,38.28,35.47,2.50,99.90,1069191,27,20074,-77
2024-11-15 21:05:46,37.40,34.60,2.40,99.90,1077024,27,20011,-77
2024-11-15 21:06:18,39.35,36.33,2.40,99.90,1073962,27,20007,-77
2024-11-15 21:06:48,39.25,36.15,2.40,99.90,1072825,27,19998,-77
2024-11-15 21:07:19,38.72,35.58,2.40,99.90,1066931,27,20013,-77
2024-11-15 21:07:50,38.45,35.55,2.40,99.90,1077390,27,20096,-77
2024-11-15 21:08:22,37.75,34.60,2.40,99.90,1071790,27,19995,-77
2024-11-15 21:08:52,37.72,34.88,2.40,99.90,1065766,27,20015,-77
2024-11-15 21:09:23,36.97,33.97,2.40,99.90,1076395,27,20009,-77
2024-11-15 21:09:54,38.42,35.53,2.40,99.90,1071317,27,20008,-77
2024-11-15 21:10:26,37.20,34.45,2.40,99.90,1071784,27,20010,-77
2024-11-15 21:10:57,36.72,33.92,2.40,99.90,1071204,27,19999,-77
2024-11-15 21:11:28,36.83,34.03,2.40,99.90,1078100,27,20010,-77
2024-11-15 21:11:58,36.58,33.83,2.40,99.90,1076017,27,20004,-77
2024-11-15 21:12:29,36.58,33.78,2.40,99.90,1075151,27,20007,-78
2024-11-15 21:13:00,36.70,33.90,2.40,99.90,1066980,27,21079,-79
2024-11-15 21:13:33,37.60,34.70,2.40,99.90,1068535,27,20040,-82
2024-11-15 21:14:04,35.35,32.65,2.50,99.90,1050713,27,20010,-79
2024-11-15 21:14:37,36.85,34.00,2.40,99.90,1062576,27,20014,-81
2024-11-15 21:15:10,37.15,34.25,2.40,99.90,1065261,27,20022,-80
2024-11-15 21:15:40,36.38,33.58,2.40,99.90,1067543,27,20022,-82
2024-11-15 21:16:11,36.42,33.65,2.40,99.90,1066475,27,20006,-82
2024-11-15 21:16:42,41.15,37.25,2.40,99.90,1068840,27,20459,-82
2024-11-15 21:17:13,35.90,33.20,2.40,99.90,1073965,27,20003,-82
2024-11-15 21:17:44,37.42,34.65,2.30,99.90,1079098,27,20065,-81
2024-11-15 21:18:15,36.47,33.75,2.30,99.90,1070627,27,20070,-82
2024-11-15 21:18:45,37.50,34.70,2.30,99.90,1077296,27,20002,-82
2024-11-15 21:19:16,36.15,33.45,2.30,99.90,1079156,27,20059,-81
2024-11-15 21:19:47,38.40,35.33,2.30,99.90,1083933,27,20010,-82
2024-11-15 21:20:22,36.40,33.60,2.30,99.90,1073713,27,20003,-81
2024-11-15 21:20:53,36.67,33.88,2.30,99.90,1082985,27,19998,-81
2024-11-15 21:21:24,36.80,34.08,2.30,99.90,1077210,27,19999,-81
2024-11-15 21:21:54,36.60,33.83,2.30,99.90,1082680,27,19995,-83
2024-11-15 21:22:25,37.47,34.47,2.30,99.90,1083710,27,20023,-83
2024-11-15 21:22:56,38.90,35.80,2.30,99.90,1075597,27,20003,-83
2024-11-15 21:23:27,47.90,36.70,2.30,99.90,1081076,27,20034,-83
2024-11-15 21:24:01,36.78,33.95,2.30,99.90,1072133,27,20040,-81
2024-11-15 21:24:31,36.35,33.65,2.30,99.90,1071739,27,20114,-83
2024-11-15 21:25:04,36.38,33.58,2.30,99.90,1079947,27,20018,-84
2024-11-15 21:25:37,38.53,35.53,2.30,99.90,1079644,27,20015,-83
2024-11-15 21:26:08,38.25,35.35,2.30,99.90,1079829,27,20536,-83
2024-11-15 21:26:38,37.03,34.22,2.30,99.90,1084750,27,20046,-83
2024-11-15 21:27:11,38.13,35.22,2.20,99.90,1079475,27,20014,-84
2024-11-15 21:27:42,37.30,34.50,2.20,99.90,1071463,27,20100,-84
2024-11-15 21:28:13,37.08,34.28,2.20,99.90,1079300,27,20109,-83
2024-11-15 21:28:46,37.70,34.80,2.20,99.90,1079053,27,19999,-82
2024-11-15 21:29:17,38.85,35.67,2.20,99.90,1080271,27,20105,-83
2024-11-15 21:29:47,36.42,33.53,2.20,99.90,1085114,27,20010,-83
2024-11-15 21:30:18,38.90,35.85,2.20,99.90,1082748,27,20516,-83
2024-11-15 21:30:49,37.53,34.70,2.20,99.90,1068258,27,20003,-83
2024-11-15 21:31:29,39.22,36.03,2.10,99.90,1080435,27,20031,-83
2024-11-15 21:32:00,37.45,34.65,2.20,99.90,1075429,27,20091,-82
2024-11-15 21:32:31,38.70,35.75,2.20,99.90,1081130,27,20409,-82
2024-11-15 21:33:02,36.67,33.88,2.10,99.90,1076782,27,20003,-83
2024-11-15 21:33:33,36.50,33.70,2.10,99.90,1077840,27,20404,-82
2024-11-15 21:34:17,38.50,35.40,2.10,99.90,1071492,27,20015,-82
2024-11-15 21:34:48,38.72,35.63,2.20,99.90,1056390,27,20049,-83
2024-11-15 21:35:19,38.40,35.40,2.20,99.90,1067366,27,20000,-82
2024-11-15 21:35:49,38.97,34.72,2.20,99.90,1069734,27,20083,-82
2024-11-15 21:36:22,37.17,34.28,2.20,99.90,1068820,27,20155,-82
2024-11-15 21:36:53,36.22,33.53,2.20,99.90,1070525,27,20003,-83
2024-11-15 21:37:29,37.25,33.95,2.10,99.90,1076416,27,20453,-83
2024-11-15 21:38:07,38.88,35.97,2.10,99.90,1069958,27,20430,-82
2024-11-15 21:38:38,39.22,36.17,2.10,99.90,1075165,27,20078,-83
2024-11-15 21:39:09,38.25,35.38,2.10,99.90,1080625,27,20458,-82
2024-11-15 21:39:40,36.45,33.75,2.10,99.90,1082280,27,20098,-82
2024-11-15 21:40:11,37.70,34.90,2.10,99.90,1078306,27,20019,-83
2024-11-15 21:40:42,39.28,36.38,2.00,99.90,1081071,27,20334,-82
2024-11-15 21:41:14,37.55,34.75,2.10,99.90,1068966,27,20082,-83
2024-11-15 21:41:44,39.78,36.30,2.00,99.90,1076451,27,20007,-83
2024-11-15 21:42:15,41.90,38.50,2.00,99.90,1075582,27,20011,-83
2024-11-15 21:42:46,38.08,35.08,2.00,99.90,1083024,27,20032,-83
2024-11-15 21:43:20,37.83,34.72,2.00,99.90,1090979,27,20063,-82
2024-11-15 21:43:50,38.53,35.63,2.00,99.90,1083350,27,20002,-82
2024-11-15 21:44:21,36.83,34.05,2.00,99.90,1085899,27,20003,-82
2024-11-15 21:44:52,39.22,36.10,2.10,99.90,1081920,27,20280,-82
2024-11-15 21:45:23,35.83,33.13,2.00,99.90,1081966,27,20006,-82
2024-11-15 21:45:54,38.95,35.80,2.10,99.90,1083000,27,20405,-82
2024-11-15 21:46:25,38.05,34.72,2.10,99.90,1078189,27,20492,-82
2024-11-15 21:46:56,36.03,33.42,2.00,99.90,1078226,27,20249,-82
2024-11-15 21:47:27,37.33,34.50,2.00,99.90,1078802,27,20017,-82
2024-11-15 21:47:58,37.13,33.97,2.00,99.90,1078821,27,19999,-82
2024-11-15 21:48:28,37.17,34.38,2.00,99.90,1071888,27,20007,-82
2024-11-15 21:49:00,36.67,33.65,2.00,99.90,1079114,27,20015,-82
2024-11-15 21:49:30,36.88,33.80,1.90,99.90,1081791,27,20081,-82
2024-11-15 21:50:06,37.33,34.30,1.90,99.90,1070805,27,20350,-82
2024-11-15 21:50:39,37.35,34.45,1.90,99.90,1080492,27,20049,-83
2024-11-15 21:51:10,38.92,35.90,1.90,99.90,1078991,27,20456,-82
2024-11-15 21:51:41,38.45,35.10,1.90,99.90,1077124,27,20023,-82
2024-11-15 21:52:13,40.25,37.03,1.90,99.90,1081363,27,20002,-82
2024-11-15 21:52:43,39.05,35.97,1.90,99.90,1069132,27,20008,-83
2024-11-15 21:53:16,36.92,34.13,1.90,99.90,1077712,27,20024,-83
2024-11-15 21:53:46,41.13,36.85,1.90,99.90,1027086,27,20440,-85
2024-11-15 21:54:18,38.20,35.30,1.90,99.90,1068392,27,20489,-82
2024-11-15 21:54:49,37.67,34.78,1.80,99.90,1069414,27,20000,-83
2024-11-15 21:55:20,39.45,36.10,1.90,99.90,1069003,27,20023,-82
2024-11-15 21:55:51,38.70,35.47,1.90,99.90,1069423,27,20086,-82
2024-11-15 21:56:23,37.97,34.45,1.90,99.90,1070937,27,20360,-82
2024-11-15 21:56:55,37.17,34.13,1.90,99.90,1072817,27,20446,-82
2024-11-15 21:57:26,37.50,34.60,1.90,99.90,1070215,27,20004,-82
2024-11-15 21:57:57,39.75,36.67,1.90,99.90,1077470,27,20011,-81
2024-11-15 21:58:28,39.42,36.33,1.90,99.90,1076426,27,20003,-82
2024-11-15 21:58:59,38.80,35.70,1.90,99.90,1074967,27,20551,-82
2024-11-15 21:59:30,38.80,35.25,1.90,99.90,1075978,27,20462,-82
2024-11-15 22:00:01,37.97,35.08,1.90,99.90,1067589,27,19999,-82
2024-11-15 22:00:32,37.28,34.47,1.90,99.90,1069152,27,20004,-82
2024-11-15 22:01:05,35.90,33.20,1.90,99.90,1061230,27,20060,-82
2024-11-15 22:01:35,38.17,34.95,1.90,99.90,1058678,27,20085,-81
2024-11-15 22:02:10,36.03,33.22,1.90,99.90,1065535,27,20515,-82
2024-11-15 22:02:40,37.10,34.25,1.90,99.90,1071867,27,20051,-82
2024-11-15 22:03:11,37.17,34.38,1.90,99.90,1077373,27,20462,-82
2024-11-15 22:03:42,37.28,34.47,1.90,99.90,1088600,27,20640,-81
2024-11-15 22:04:14,39.10,35.90,1.90,99.90,1074680,27,20007,-82
2024-11-15 22:04:45,38.85,35.85,1.90,99.90,1078397,27,20391,-83
2024-11-15 22:05:16,38.88,35.90,1.90,99.90,1073101,27,20011,-83
2024-11-15 22:05:47,37.78,34.88,1.90,99.90,1075264,27,20058,-83
2024-11-15 22:06:23,37.95,35.03,1.90,99.90,1076766,27,20221,-84
2024-11-15 22:06:54,38.60,35.47,1.90,99.90,1074275,27,20000,-81
2024-11-15 22:07:25,37.03,34.22,1.90,99.90,1071050,27,20369,-81
2024-11-15 22:07:56,36.95,34.15,1.90,99.90,1071047,27,20015,-81
2024-11-15 22:08:27,40.55,36.85,1.80,99.90,1071492,27,20000,-80
2024-11-15 22:08:58,36.72,33.92,1.80,99.90,1069862,27,20345,-80
2024-11-15 22:09:28,38.20,34.90,1.80,99.90,1065908,27,20059,-79
2024-11-15 22:10:00,37.67,34.72,1.80,99.90,1073711,27,20006,-80
2024-11-15 22:10:31,38.63,35.72,1.90,99.90,1077032,27,19999,-79
2024-11-15 22:11:02,37.05,34.20,1.90,99.90,1078927,27,20454,-80
2024-11-15 22:11:33,36.05,33.35,1.90,99.90,1081526,27,20003,-79
2024-11-15 22:12:07,39.90,36.78,1.90,99.90,1080557,27,20014,-79
2024-11-15 22:12:39,37.15,34.35,1.90,99.90,1085090,27,20283,-80
2024-11-15 22:13:09,37.10,34.30,1.90,99.90,1077576,27,20121,-79
2024-11-15 22:13:40,36.95,34.20,1.90,99.90,1078087,27,20021,-79
2024-11-15 22:14:11,37.17,34.40,1.80,99.90,1080130,27,21348,-80
2024-11-15 22:14:41,36.35,33.65,1.80,99.90,1069755,27,19999,-79
2024-11-15 22:15:15,36.63,33.88,1.90,99.90,1074668,27,20082,-79
2024-11-15 22:15:45,36.38,33.67,1.90,99.90,1075344,27,20467,-79
2024-11-15 22:16:19,37.90,35.00,1.90,99.90,1074776,27,20007,-79
2024-11-15 22:16:50,38.50,35.40,1.80,99.90,1073481,27,20004,-79
2024-11-15 22:17:22,38.70,35.70,1.80,99.90,1079325,27,20007,-79
2024-11-15 22:17:52,40.13,36.47,1.80,99.90,1073812,27,20555,-79
2024-11-15 22:18:23,38.95,35.80,1.90,99.90,1079023,27,20022,-79
2024-11-15 22:18:54,37.85,34.85,1.90,99.90,1075696,27,20014,-80
2024-11-15 22:19:24,36.70,33.90,1.90,99.90,1076258,27,20006,-79
2024-11-15 22:19:55,37.95,35.05,1.90,99.90,1079251,27,19999,-79
2024-11-15 22:20:26,38.67,35.67,1.80,99.90,1078902,27,20030,-80
2024-11-15 22:20:57,38.03,35.03,1.80,99.90,1081120,27,20357,-78
2024-11-15 22:21:27,36.83,34.08,1.90,99.90,1076269,27,20060,-79
2024-11-15 22:21:58,37.85,35.00,1.80,99.90,1075831,27,20095,-79
2024-11-15 22:22:31,37.67,34.63,1.80,99.90,1077293,27,20007,-79
2024-11-15 22:23:02,38.80,35.90,1.80,99.90,1070466,27,20391,-79
2024-11-15 22:23:32,39.03,35.92,1.90,99.90,1081280,27,20003,-79
2024-11-15 22:24:04,40.58,37.42,1.90,99.90,1081228,27,20014,-79
2024-11-15 22:24:35,38.40,35.40,1.90,99.90,1079123,27,20007,-79
2024-11-15 22:25:17,40.58,37.35,1.90,99.90,1077748,27,20018,-78
2024-11-15 22:25:48,56.15,37.67,1.90,99.90,1074838,27,19999,-77
2024-11-15 22:26:18,37.90,35.05,1.90,99.90,1081424,27,20003,-77
2024-11-15 22:26:49,38.05,35.15,1.90,99.90,1079838,27,20003,-77
2024-11-15 22:27:19,39.25,36.25,1.90,99.90,1081037,27,20009,-77
2024-11-15 22:27:50,38.17,35.17,1.90,99.90,1079624,27,20010,-77
2024-11-15 22:28:21,39.15,35.70,1.90,99.90,1081286,27,20003,-77
2024-11-15 22:28:51,40.35,37.13,1.90,99.90,1075463,27,20026,-77
2024-11-15 22:29:22,38.67,35.78,1.90,99.90,1084415,27,20354,-77
2024-11-15 22:29:53,38.35,35.25,1.90,99.90,1078265,27,20465,-77
2024-11-15 22:30:27,38.17,35.28,1.90,99.90,1077097,27,20040,-77
2024-11-15 22:30:57,39.40,36.40,1.90,99.90,1075983,27,20014,-77
2024-11-15 22:31:28,41.03,37.92,1.90,99.90,1078525,27,20003,-77
2024-11-15 22:31:58,38.47,35.45,1.90,99.90,1082342,27,20002,-77
2024-11-15 22:32:29,40.15,37.05,1.90,99.90,1083785,27,20342,-77
2024-11-15 22:33:00,40.28,36.95,1.90,99.90,1076747,27,20694,-76
2024-11-15 22:33:31,40.88,37.70,1.80,99.90,1082149,27,20029,-78
2024-11-15 22:34:01,39.78,36.70,1.90,99.90,1080130,27,20002,-77
2024-11-15 22:34:32,39.67,36.65,1.90,99.90,1082494,27,20232,-77
2024-11-15 22:35:05,41.70,38.25,1.90,99.90,1080116,27,20110,-78
2024-11-15 22:35:35,40.25,37.10,1.80,99.90,1078024,27,20431,-78
2024-11-15 22:36:06,39.83,36.42,1.80,99.90,1074076,27,20291,-78
2024-11-15 22:36:38,39.55,36.65,1.80,99.90,1078189,27,20514,-77
2024-11-15 22:37:09,39.83,36.85,1.80,99.90,1076675,27,19999,-77
2024-11-15 22:37:40,40.08,37.08,1.80,99.90,1074549,27,20270,-77
2024-11-15 22:38:10,42.83,38.90,1.90,99.90,1079640,27,20030,-77
2024-11-15 22:38:41,38.95,36.05,1.80,99.90,1078653,27,20078,-77
2024-11-15 22:39:12,39.05,36.10,1.80,99.90,1076742,27,20462,-77
2024-11-15 22:39:43,39.15,36.22,1.80,99.90,1075198,27,20003,-77
2024-11-15 22:40:32,39.78,36.78,1.80,99.90,1072887,27,20440,-78
2024-11-15 22:41:03,40.42,37.22,1.70,99.90,1074315,27,20028,-78
2024-11-15 22:41:34,40.03,36.95,1.80,99.90,1075130,27,20456,-77
2024-11-15 22:42:04,40.05,36.85,1.70,99.90,1073010,27,20581,-77
2024-11-15 22:42:35,38.78,35.88,1.70,99.90,1071086,27,20007,-77
2024-11-15 22:43:06,37.75,34.85,1.80,99.90,1070710,27,20032,-77
2024-11-15 22:43:38,39.33,36.33,1.80,99.90,1073321,27,20010,-78
2024-11-15 22:44:09,41.88,38.22,1.80,99.90,1063665,27,20082,-77
2024-11-15 22:44:40,39.15,36.05,1.70,99.90,1061228,27,20075,-78
2024-11-15 22:45:13,38.15,35.10,1.70,99.90,1060809,27,21073,-77
2024-11-15 22:45:44,39.08,36.08,1.70,99.90,1064427,27,20015,-76
2024-11-15 22:46:15,39.55,36.47,1.70,99.90,1071043,27,21183,-78
2024-11-15 22:46:46,41.72,38.42,1.70,99.90,1073883,27,20039,-75
2024-11-15 22:47:16,42.03,38.15,1.70,99.90,1072432,27,20034,-76
2024-11-15 22:47:47,39.35,36.35,1.70,99.90,1070339,27,20004,-78
2024-11-15 22:48:18,41.20,37.70,1.70,99.90,1072285,27,20338,-77
2024-11-15 22:48:49,39.05,36.03,1.70,99.90,1070555,27,20341,-78
2024-11-15 22:49:19,39.88,36.78,1.60,99.90,1069034,27,20006,-77
2024-11-15 22:49:50,39.85,36.85,1.60,99.90,1072300,27,20003,-77
2024-11-15 22:50:21,42.42,38.38,1.60,99.90,1067669,27,20357,-77
2024-11-15 22:50:51,41.22,37.80,1.60,99.90,1061646,27,20329,-77
2024-11-15 22:51:22,39.50,36.60,1.60,99.90,1054255,27,20461,-77
2024-11-15 22:51:52,38.97,36.05,1.60,99.90,1052439,27,20015,-77
2024-11-15 22:52:23,40.42,37.33,1.60,99.90,1048498,27,20012,-77
2024-11-15 22:52:54,39.15,36.10,1.50,99.90,1054451,27,20078,-76
2024-11-15 22:53:31,38.78,35.88,1.50,99.90,1026807,27,20264,-78
2024-11-15 22:54:01,39.38,36.38,1.50,99.90,1052823,27,19998,-76
2024-11-15 22:54:32,38.83,35.92,1.50,99.90,1055672,27,19997,-76
2024-11-15 22:55:03,38.40,35.30,1.50,99.90,1058786,27,20576,-76
2024-11-15 22:55:35,38.58,35.67,1.50,99.90,1058957,27,20442,-76
2024-11-15 22:56:05,40.60,37.50,1.50,99.90,1056152,27,20544,-79
2024-11-15 22:56:36,38.97,35.97,1.50,99.90,1055227,27,20001,-76
2024-11-15 22:57:07,38.33,35.42,1.50,99.90,1058819,27,20205,-76
2024-11-15 22:57:38,37.88,34.97,1.50,99.90,1049336,27,20002,-76
2024-11-15 22:58:09,38.97,35.97,1.50,99.90,1049938,27,20085,-78
2024-11-15 22:58:39,40.10,37.00,1.50,99.90,1050630,27,20621,-75
2024-11-15 22:59:10,37.85,34.95,1.40,99.90,1049286,27,20032,-76
2024-11-15 22:59:41,41.95,38.55,1.50,99.90,1057950,27,19997,-76
2024-11-15 23:00:13,38.75,35.83,1.40,99.90,1053500,27,20445,-76
2024-11-15 23:00:44,41.92,38.40,1.40,99.90,1054134,27,20001,-78
2024-11-15 23:01:15,42.17,38.63,1.50,99.90,1054894,27,21217,-78
2024-11-15 23:01:45,37.50,34.65,1.40,99.90,1047230,27,20512,-78
2024-11-15 23:02:16,39.50,36.60,1.40,99.90,1045197,28,20511,-76
2024-11-15 23:02:47,40.75,37.70,1.40,99.90,1048303,28,20006,-78
2024-11-15 23:03:20,38.42,35.47,1.40,99.90,1041932,28,20013,-78
2024-11-15 23:03:51,38.97,36.08,1.40,99.90,1048387,28,20005,-76
2024-11-15 23:04:22,38.17,35.28,1.40,99.90,1042382,28,20007,-78
2024-11-15 23:04:53,37.95,35.05,1.40,99.90,1052363,27,20064,-78
2024-11-15 23:05:24,40.25,37.15,1.40,99.90,1042696,28,20078,-78
2024-11-15 23:05:54,39.03,36.03,1.40,99.90,1052349,27,20015,-76
2024-11-15 23:06:25,39.58,36.50,1.40,99.90,1049289,27,20390,-76
2024-11-15 23:06:56,40.67,37.17,1.40,99.90,1044462,27,20044,-76
2024-11-15 23:07:27,40.08,37.08,1.40,99.90,1054298,27,19997,-76
2024-11-15 23:07:57,40.80,37.53,1.30,99.90,1053477,27,20092,-77
2024-11-15 23:08:28,38.33,35.17,1.30,99.90,1056631,27,20089,-78
2024-11-15 23:08:59,37.95,35.03,1.30,99.90,1048394,27,20002,-76
2024-11-15 23:09:29,39.22,36.08,1.30,99.90,1063152,27,20000,-75
2024-11-15 23:10:00,39.47,36.17,1.30,99.90,1054701,27,20008,-77
2024-11-15 23:10:34,37.47,34.53,1.30,99.90,1057077,27,20009,-77
2024-11-15 23:11:05,39.40,36.30,1.30,99.90,1055120,27,20088,-78
2024-11-15 23:11:35,40.13,36.88,1.30,99.90,1057046,27,20288,-78
2024-11-15 23:12:08,37.85,34.97,1.30,99.90,1059807,27,20047,-76
2024-11-15 23:12:39,38.97,35.80,1.30,99.90,1056139,27,20008,-78
2024-11-15 23:13:22,38.03,35.13,1.30,99.90,1054075,27,20015,-77
2024-11-15 23:13:53,40.28,37.15,1.30,99.90,1055705,27,20009,-78
2024-11-15 23:14:26,38.45,35.55,1.30,99.90,1061024,27,20520,-78
2024-11-15 23:14:57,38.13,35.15,1.30,99.90,1064261,27,19997,-79
2024-11-15 23:15:27,37.80,34.95,1.30,99.90,1060705,27,20001,-78
2024-11-15 23:15:59,40.88,37.65,1.30,99.90,1055776,27,20005,-78
2024-11-15 23:16:30,38.63,35.72,1.30,99.90,1055781,27,20409,-76
2024-11-15 23:17:01,42.47,38.78,1.30,99.90,1063666,27,20012,-77
2024-11-15 23:17:31,38.60,35.50,1.30,99.90,1059137,27,20459,-76
2024-11-15 23:18:13,38.90,35.90,1.30,99.90,1066213,27,20007,-76
2024-11-15 23:18:44,37.60,34.70,1.30,99.90,1070464,27,20019,-78
2024-11-15 23:19:15,38.28,35.38,1.30,99.90,1067703,27,20008,-76
2024-11-15 23:19:45,38.28,35.22,1.30,99.90,1068916,27,20006,-77
2024-11-15 23:20:22,37.20,34.40,1.20,99.90,1072604,27,20011,-78
2024-11-15 23:20:53,39.65,36.65,1.30,99.90,1071985,27,20006,-76
2024-11-15 23:21:23,40.25,37.15,1.30,99.90,1069787,27,20666,-78
2024-11-15 23:21:54,39.38,36.28,1.30,99.90,1063190,27,20014,-79
2024-11-15 23:22:25,38.90,35.83,1.20,99.90,1066391,27,20063,-79
2024-11-15 23:22:56,38.65,35.65,1.30,99.90,1061116,27,20040,-80
2024-11-15 23:23:27,38.65,35.75,1.30,99.90,1056666,27,19996,-78
2024-11-15 23:23:58,37.63,34.83,1.20,99.90,1056477,27,20336,-78
2024-11-15 23:24:28,38.65,35.75,1.20,99.90,1057289,27,20117,-78
2024-11-15 23:24:59,38.85,35.92,1.20,99.90,1060903,27,20467,-79
2024-11-15 23:25:31,39.05,36.05,1.20,99.90,1063131,27,20000,-79
2024-11-15 23:26:03,38.63,35.60,1.20,99.90,1058303,27,20106,-78
2024-11-15 23:26:36,39.35,36.15,1.20,99.90,1065360,27,20000,-77
2024-11-15 23:27:22,38.08,35.17,1.20,99.90,1060787,27,20550,-78
2024-11-15 23:27:52,39.22,36.20,1.20,99.90,1061674,27,20017,-80
2024-11-15 23:28:29,37.60,34.80,1.20,99.90,1054231,27,20005,-83
2024-11-15 23:29:00,38.88,35.88,1.10,99.90,1054023,27,20011,-87
2024-11-15 23:29:31,37.78,34.90,1.10,99.90,1068685,27,20087,-81
2024-11-15 23:30:02,39.83,36.60,1.20,99.90,1075655,27,20374,-78
2024-11-15 23:30:33,40.15,36.95,1.20,99.90,1078243,27,20465,-78
2024-11-15 23:31:09,36.90,34.05,1.20,99.90,1075832,27,20009,-79
2024-11-15 23:31:40,38.22,35.22,1.20,99.90,1078376,27,20070,-79
2024-11-15 23:32:25,39.15,36.15,1.20,99.90,1075105,27,20016,-79
2024-11-15 23:32:58,37.67,34.78,1.20,99.90,1073721,27,20017,-79
2024-11-15 23:33:32,38.75,35.67,1.20,99.90,1079134,27,20002,-78
2024-11-15 23:34:03,36.63,33.80,1.20,99.90,1073669,27,20003,-83
2024-11-15 23:34:34,38.50,35.60,1.20,99.90,1079762,27,20017,-80
2024-11-15 23:35:05,38.50,35.20,1.30,99.90,1076613,27,20013,-81
2024-11-15 23:35:37,40.38,37.08,1.30,99.90,1074003,27,20455,-77
2024-11-15 23:36:13,38.17,35.28,1.20,99.90,1074755,27,20242,-81
2024-11-15 23:36:43,38.30,34.97,1.20,99.90,1066051,27,20451,-80
2024-11-15 23:37:15,37.65,34.75,1.20,99.90,1077813,27,20055,-81
2024-11-15 23:37:46,37.95,35.05,1.20,99.90,1074873,27,20082,-81
2024-11-15 23:38:17,37.85,34.88,1.20,99.90,1069384,27,20008,-81
2024-11-15 23:38:50,38.03,35.03,1.20,99.90,1071484,27,20006,-78
2024-11-15 23:39:20,37.63,34.72,1.20,99.90,1061449,27,20000,-77
2024-11-15 23:39:51,36.20,33.40,1.20,99.90,1070211,27,20011,-84
2024-11-15 23:40:23,39.38,35.60,1.30,99.90,1076838,27,20595,-81
2024-11-15 23:40:53,37.70,34.80,1.30,99.90,1072685,27,20007,-79
2024-11-15 23:41:26,38.10,35.20,1.40,99.90,1076946,27,20003,-81
2024-11-15 23:41:57,39.45,36.33,1.40,99.90,1080228,27,20017,-81
2024-11-15 23:42:32,38.35,35.38,1.40,99.90,1080105,27,20013,-81
2024-11-15 23:43:19,40.63,37.33,1.30,99.90,1078342,27,20019,-81
2024-11-15 23:43:50,37.40,34.50,1.20,99.90,1072457,27,20063,-81
2024-11-15 23:44:21,38.50,35.40,1.10,99.90,1075424,27,20007,-81
2024-11-15 23:44:51,39.45,36.40,1.20,99.90,1078106,27,20458,-81
2024-11-15 23:45:22,36.90,34.10,1.20,99.90,1075141,27,20014,-78
2024-11-15 23:45:53,37.67,34.45,1.20,99.90,1076431,27,20003,-79
2024-11-15 23:46:24,40.70,37.50,1.20,99.90,1078127,27,20007,-79
2024-11-15 23:46:55,38.15,35.30,1.10,99.90,1078411,27,20007,-80
2024-11-15 23:47:26,37.95,34.88,1.10,99.90,1085571,27,20413,-79
2024-11-15 23:47:57,36.60,33.75,1.10,99.90,1080747,27,20074,-79
2024-11-15 23:48:28,36.22,33.53,1.10,99.90,1084749,27,20026,-79
2024-11-15 23:48:58,37.20,34.22,1.00,99.90,1082011,27,20013,-79
2024-11-15 23:49:29,36.35,33.58,1.10,99.90,1076536,27,20560,-77
2024-11-15 23:50:00,34.35,31.75,1.00,99.90,1072692,27,20537,-78
2024-11-15 23:50:31,35.70,33.00,1.10,99.90,1072305,27,20011,-78
2024-11-15 23:51:04,37.15,34.35,1.00,99.90,1071317,27,20014,-78
2024-11-15 23:51:35,37.67,34.67,1.00,99.90,1072257,27,20022,-78
2024-11-15 23:52:06,36.00,33.30,1.00,99.90,1071024,27,20329,-78
2024-11-15 23:52:37,36.10,33.40,1.00,99.90,1078383,27,20242,-83
2024-11-15 23:53:07,35.42,32.75,1.00,99.90,1074253,27,20011,-79
2024-11-15 23:53:38,48.90,34.85,1.00,99.90,1078307,27,19999,-79
2024-11-15 23:54:09,37.55,34.75,1.00,99.90,1071439,27,20011,-79
2024-11-15 23:54:39,35.50,32.78,1.00,99.90,1064348,27,20016,-78
2024-11-15 23:55:29,35.53,32.85,1.00,99.90,1070807,27,20007,-78
2024-11-15 23:56:09,35.05,32.42,1.00,99.90,1078016,27,20584,-77
2024-11-15 23:56:49,36.72,33.92,1.00,99.90,1083583,27,20017,-78
2024-11-15 23:57:21,36.08,33.22,1.00,99.90,1088077,27,20005,-77
2024-11-15 23:57:51,36.90,34.00,1.00,99.90,1083183,27,20003,-80
2024-11-15 23:58:26,35.22,32.63,1.00,99.90,1076015,27,20014,-77
2024-11-15 23:59:04,35.53,32.83,1.00,99.90,1079423,27,20011,-77
2024-11-15 23:59:35,34.83,32.17,1.00,99.90,1078792,27,20354,-77