2024-11-15 00:00:22,5.20,5.20,5.20,99.90,1098481,26,20325,-71
2024-11-15 00:00:53,5.20,5.20,5.20,99.90,1100675,26,20078,-74
2024-11-15 00:01:44,5.20,5.20,5.20,99.90,1097370,26,20422,-72
2024-11-15 00:02:15,5.10,5.10,5.10,99.90,1087512,27,20337,-74
2024-11-15 00:02:45,5.20,5.20,5.20,99.90,1088230,27,19934,-75
2024-11-15 00:03:29,5.10,5.10,5.10,99.90,1082224,27,20076,-73
2024-11-15 00:04:00,5.10,5.10,5.10,99.90,1084201,27,19954,-73
2024-11-15 00:04:30,5.10,5.10,5.10,99.90,1088724,26,20238,-72
2024-11-15 00:05:01,5.10,5.10,5.10,99.90,1092097,26,20176,-74
2024-11-15 00:05:38,5.10,5.10,5.10,99.90,1092711,26,20261,-75
2024-11-15 00:06:09,5.10,5.10,5.10,99.90,1089335,26,20236,-73
2024-11-15 00:06:44,5.10,5.10,5.10,99.90,1090955,26,20474,-73
2024-11-15 00:07:14,5.10,5.10,5.10,99.90,1095192,26,20516,-73
2024-11-15 00:07:45,5.10,5.10,5.10,99.90,1094580,26,20339,-73
2024-11-15 00:08:17,5.10,5.10,5.10,99.90,1091423,26,19930,-72
2024-11-15 00:08:50,5.10,5.10,5.10,99.90,1096729,26,20036,-73
2024-11-15 00:09:28,5.10,5.10,5.10,99.90,1096639,26,19977,-72
2024-11-15 00:09:59,5.10,5.10,5.10,99.90,1091453,26,20487,-72
2024-11-15 00:10:30,5.00,5.00,5.00,99.90,1090473,26,19949,-72
2024-11-15 00:11:01,5.00,5.00,5.00,99.90,1090870,26,20418,-73
2024-11-15 00:11:32,5.00,5.00,5.00,99.90,1093317,26,19930,-73
2024-11-15 00:12:03,5.10,5.10,5.10,99.90,1091687,26,20001,-73
2024-11-15 00:12:33,5.10,5.10,5.10,99.90,1088178,27,20006,-74
2024-11-15 00:13:04,5.00,5.00,5.00,99.90,1089424,26,19930,-73
2024-11-15 00:13:36,5.00,5.00,5.00,99.90,1091042,26,20380,-72
2024-11-15 00:14:09,5.10,5.10,5.10,99.90,1093419,26,19954,-72
2024-11-15 00:14:39,5.10,5.10,5.10,99.90,1089239,27,20377,-74
2024-11-15 00:15:10,5.10,5.10,5.10,99.90,1083217,27,19935,-73
2024-11-15 00:15:41,5.10,5.10,5.10,99.90,1075263,27,20015,-71
2024-11-15 00:16:12,5.10,5.10,5.10,99.90,1077584,27,20078,-72
2024-11-15 00:16:48,5.20,5.20,5.20,99.90,1083479,27,19986,-71
2024-11-15 00:17:18,5.10,5.10,5.10,99.90,1092285,26,19935,-72
2024-11-15 00:17:49,5.10,5.10,5.10,99.90,1091546,26,19935,-73
2024-11-15 00:18:20,5.10,5.10,5.10,99.90,1093109,26,20060,-73
2024-11-15 00:18:51,5.10,5.10,5.10,99.90,1088131,26,19930,-73
2024-11-15 00:19:24,5.10,5.10,5.10,99.90,1092032,26,19962,-73
2024-11-15 00:19:55,5.10,5.10,5.10,99.90,1091522,26,19931,-73
2024-11-15 00:20:26,5.10,5.10,5.10,99.90,1094838,26,19939,-73
2024-11-15 00:20:57,5.00,5.00,5.00,99.90,1091669,26,19930,-72
2024-11-15 00:21:28,5.10,5.10,5.10,99.90,1094102,26,20278,-72
2024-11-15 00:21:58,5.10,5.10,5.10,99.90,1089615,26,20130,-72
2024-11-15 00:22:29,5.00,5.00,5.00,99.90,1090398,27,20502,-71
2024-11-15 00:23:01,5.00,5.00,5.00,99.90,1090549,26,19930,-74
2024-11-15 00:23:32,5.00,5.00,5.00,99.90,1094506,26,19950,-71
2024-11-15 00:24:04,5.00,5.00,5.00,99.90,1096090,26,19938,-72
2024-11-15 00:24:35,5.00,5.00,5.00,99.90,1086409,27,19941,-72
2024-11-15 00:25:06,5.10,5.10,5.10,99.90,1087233,27,19990,-71
2024-11-15 00:25:37,5.10,5.10,5.10,99.90,1080968,27,20314,-72
2024-11-15 00:26:10,5.10,5.10,5.10,99.90,1087998,27,19937,-74
2024-11-15 00:26:46,5.10,5.10,5.10,99.90,1078888,27,19931,-71
2024-11-15 00:27:17,5.20,5.20,5.20,99.90,1088424,27,19930,-72
2024-11-15 00:27:49,5.10,5.10,5.10,99.90,1083541,27,20438,-73
2024-11-15 00:28:20,5.10,5.10,5.10,99.90,1087984,27,19938,-72
2024-11-15 00:28:50,5.10,5.10,5.10,99.90,1086344,27,20014,-73
2024-11-15 00:29:21,5.10,5.10,5.10,99.90,1087141,27,20279,-72
2024-11-15 00:29:52,5.10,5.10,5.10,99.90,1085038,27,19938,-72
2024-11-15 00:30:24,5.10,5.10,5.10,99.90,1094573,26,19938,-71
2024-11-15 00:30:55,5.10,5.10,5.10,99.90,1086606,27,20491,-71
2024-11-15 00:31:27,5.00,5.00,5.00,99.90,1095712,26,19931,-72
2024-11-15 00:31:58,5.00,5.00,5.00,99.90,1094178,26,20006,-70
2024-11-15 00:32:30,5.00,5.00,5.00,99.90,1093627,26,19938,-73
2024-11-15 00:33:02,5.00,5.00,5.00,99.90,1090324,26,19990,-71
2024-11-15 00:33:33,5.00,5.00,5.00,99.90,1086649,27,19938,-71
2024-11-15 00:34:03,5.00,5.00,5.00,99.90,1095644,26,19937,-71
2024-11-15 00:34:36,5.00,5.00,5.00,99.90,1089783,27,19938,-72
2024-11-15 00:35:08,5.10,5.10,5.10,99.90,1095619,26,20975,-72
2024-11-15 00:35:39,5.00,5.00,5.00,99.90,1106357,26,19940,-71
2024-11-15 00:36:10,5.00,5.00,5.00,99.90,1103895,26,19930,-71
2024-11-15 00:36:40,5.00,5.00,5.00,99.90,1101038,26,20012,-71
2024-11-15 00:37:11,5.00,5.00,5.00,99.90,1104401,26,20316,-72
2024-11-15 00:37:42,5.10,5.10,5.10,99.90,1100981,26,20316,-74
2024-11-15 00:38:12,5.10,5.10,5.10,99.90,1099010,26,19989,-71
2024-11-15 00:38:44,5.10,5.10,5.10,99.90,1099564,26,19945,-73
2024-11-15 00:39:18,5.10,5.10,5.10,99.90,1099831,26,19930,-71
2024-11-15 00:39:49,5.10,5.10,5.10,99.90,1099824,26,20229,-73
2024-11-15 00:40:20,5.10,5.10,5.10,99.90,1101373,26,19930,-71
2024-11-15 00:40:54,5.10,5.10,5.10,99.90,1103818,26,19934,-73
2024-11-15 00:41:26,5.10,5.10,5.10,99.90,1106887,26,19934,-72
2024-11-15 00:41:56,5.10,5.10,5.10,99.90,1104826,26,19941,-72
2024-11-15 00:42:27,5.20,5.20,5.20,99.90,1102274,26,20408,-72
2024-11-15 00:42:57,5.20,5.20,5.20,99.90,1103700,26,19935,-72
2024-11-15 00:43:29,5.20,5.20,5.20,99.90,1105671,26,20290,-72
2024-11-15 00:43:59,5.20,5.20,5.20,99.90,1097090,26,19930,-73
2024-11-15 00:44:30,5.20,5.20,5.20,99.90,1094286,26,19937,-72
2024-11-15 00:45:01,5.20,5.20,5.20,99.90,1095810,26,19930,-72
2024-11-15 00:45:34,5.20,5.20,5.20,99.90,1097432,26,19931,-72
2024-11-15 00:46:04,5.20,5.20,5.20,99.90,1100136,26,19937,-72
2024-11-15 00:46:36,5.20,5.20,5.20,99.90,1093703,26,19931,-72
2024-11-15 00:47:06,5.20,5.20,5.20,99.90,1092782,26,20595,-72
2024-11-15 00:47:37,5.20,5.20,5.20,99.90,1092374,26,20002,-71
2024-11-15 00:48:23,5.20,5.20,5.20,99.90,1094866,26,19930,-72
2024-11-15 00:49:00,5.20,5.20,5.20,99.90,1104029,26,20245,-71
2024-11-15 00:49:30,5.20,5.20,5.20,99.90,1105582,26,20330,-72
2024-11-15 00:50:18,5.10,5.10,5.10,99.90,1102572,26,20042,-72
2024-11-15 00:50:51,5.10,5.10,5.10,99.90,1105308,26,20357,-72
2024-11-15 00:51:23,5.10,5.10,5.10,99.90,1105478,26,19929,-72
2024-11-15 00:52:00,5.00,5.00,5.00,99.90,1101096,26,19937,-71
2024-11-15 00:52:37,5.00,5.00,5.00,99.90,1101707,26,19980,-71
2024-11-15 00:53:13,5.00,5.00,5.00,99.90,1106665,26,20323,-71
2024-11-15 00:53:47,5.00,5.00,5.00,99.90,1105168,26,19945,-71
2024-11-15 00:54:18,5.00,5.00,5.00,99.90,1049809,26,19977,-71
2024-11-15 00:54:48,5.00,5.00,5.00,99.90,1103156,26,20446,-70
2024-11-15 00:55:20,5.00,5.00,5.00,99.90,1105220,26,20064,-71
2024-11-15 00:55:50,5.00,5.00,5.00,99.90,1095077,26,19937,-71
2024-11-15 00:56:22,5.10,5.10,5.10,99.90,1094784,26,20380,-72
2024-11-15 00:56:54,5.10,5.10,5.10,99.90,1089705,26,20235,-71
2024-11-15 00:57:25,5.10,5.10,5.10,99.90,1089103,27,20329,-72
2024-11-15 00:57:55,5.10,5.10,5.10,99.90,1092498,26,21168,-70
2024-11-15 00:58:27,5.20,5.20,5.20,99.90,1097878,26,19937,-70
2024-11-15 00:58:57,5.20,5.20,5.20,99.90,1099286,26,19937,-71
2024-11-15 00:59:29,5.20,5.20,5.20,99.90,1094904,26,19930,-71
2024-11-15 01:00:00,5.20,5.20,5.20,99.90,1090619,27,20419,-69
2024-11-15 01:00:32,5.20,5.20,5.20,99.90,1091056,27,19946,-71
2024-11-15 01:01:06,5.20,5.20,5.20,99.90,1088507,27,20371,-71
2024-11-15 01:01:37,5.20,5.20,5.20,99.90,1086925,26,20039,-69
2024-11-15 01:02:30,5.20,5.20,5.20,99.90,1093734,26,20050,-70
2024-11-15 01:03:27,5.20,5.20,5.20,99.90,1097228,26,20448,-71
2024-11-15 01:03:59,5.20,5.20,5.20,99.90,1073380,27,20458,-71
2024-11-15 01:04:29,5.20,5.20,5.20,99.90,1078667,26,20338,-71
2024-11-15 01:05:01,5.20,5.20,5.20,99.90,1095926,26,19960,-71
2024-11-15 01:05:31,5.20,5.20,5.20,99.90,1098244,26,19937,-71
2024-11-15 01:06:03,5.20,5.20,5.20,99.90,1098454,26,20518,-72
2024-11-15 01:06:39,5.20,5.20,5.20,99.90,1098791,26,20103,-71
2024-11-15 01:07:10,5.20,5.20,5.20,99.90,1095940,26,19982,-71
2024-11-15 01:07:40,5.20,5.20,5.20,99.90,1095776,26,20001,-71
2024-11-15 01:08:16,5.20,5.20,5.20,99.90,1096586,26,19930,-72
2024-11-15 01:08:46,5.20,5.20,5.20,99.90,1097842,26,19937,-71
2024-11-15 01:09:20,5.20,5.20,5.20,99.90,1094869,26,20333,-70
2024-11-15 01:09:50,5.20,5.20,5.20,99.90,1091664,26,20039,-71
2024-11-15 01:10:21,5.20,5.20,5.20,99.90,1091527,27,20622,-71
2024-11-15 01:10:57,5.20,5.20,5.20,99.90,1075241,27,20394,-72
2024-11-15 01:11:40,5.20,5.20,5.20,99.90,1071710,27,19932,-71
2024-11-15 01:12:10,5.20,5.20,5.20,99.90,1071939,27,19948,-71
2024-11-15 01:12:41,5.20,5.20,5.20,99.90,1076214,27,19950,-70
2024-11-15 01:13:12,5.20,5.20,5.20,99.90,1065585,27,19984,-70
2024-11-15 01:13:43,5.20,5.20,5.20,99.90,1071712,27,20431,-71
2024-11-15 01:14:18,5.20,5.20,5.20,99.90,1075757,27,20495,-70
2024-11-15 01:14:49,5.30,5.30,5.30,99.90,1078089,27,19980,-71
2024-11-15 01:15:20,5.30,5.30,5.30,99.90,1083898,27,20278,-71
2024-11-15 01:15:51,5.30,5.30,5.30,99.90,1085031,27,19935,-71
2024-11-15 01:16:22,5.30,5.30,5.30,99.90,1083420,27,20416,-73
2024-11-15 01:16:53,5.30,5.30,5.30,99.90,1078294,27,19931,-72
2024-11-15 01:17:24,5.30,5.30,5.30,99.90,1076489,27,19931,-72
2024-11-15 01:17:58,5.30,5.30,5.30,99.90,1078998,27,19931,-72
2024-11-15 01:18:34,5.30,5.30,5.30,99.90,1077802,27,19931,-72
2024-11-15 01:19:05,5.30,5.30,5.30,99.90,1080637,27,19939,-74
2024-11-15 01:19:35,5.30,5.30,5.30,99.90,1085422,27,19943,-73
2024-11-15 01:20:12,5.30,5.30,5.30,99.90,1084875,27,19943,-73
2024-11-15 01:20:43,5.30,5.30,5.30,99.90,1085800,27,20051,-72
2024-11-15 01:21:14,5.30,5.30,5.30,99.90,1082672,27,20514,-72
2024-11-15 01:21:46,5.30,5.30,5.30,99.90,1082566,27,20227,-72
2024-11-15 01:22:16,5.30,5.30,5.30,99.90,1082404,27,20290,-72
2024-11-15 01:22:47,5.30,5.30,5.30,99.90,1085141,27,20314,-74
2024-11-15 01:23:18,5.30,5.30,5.30,99.90,1085427,27,19994,-72
2024-11-15 01:23:50,5.30,5.30,5.30,99.90,1085091,27,19972,-73
2024-11-15 01:24:21,5.30,5.30,5.30,99.90,1083050,27,20433,-73
2024-11-15 01:24:55,5.30,5.30,5.30,99.90,1082686,27,20003,-74
2024-11-15 01:25:26,5.40,5.40,5.40,99.90,1073300,27,19932,-72
2024-11-15 01:25:56,5.40,5.40,5.40,99.90,1085401,27,20423,-72
2024-11-15 01:26:28,5.40,5.40,5.40,99.90,1085329,27,20010,-73
2024-11-15 01:27:00,5.40,5.40,5.40,99.90,1086075,27,20377,-73
2024-11-15 01:27:31,5.40,5.40,5.40,99.90,1082734,27,20379,-72
2024-11-15 01:28:01,5.40,5.40,5.40,99.90,1082721,27,19932,-72
2024-11-15 01:28:33,5.30,5.30,5.30,99.90,1084404,27,20319,-72
2024-11-15 01:29:04,5.40,5.40,5.40,99.90,1077676,27,20339,-72
2024-11-15 01:29:35,5.40,5.40,5.40,99.90,1085584,27,19975,-72
2024-11-15 01:30:05,5.30,5.30,5.30,99.90,1082181,27,19931,-71
2024-11-15 01:30:37,5.30,5.30,5.30,99.90,1085078,27,20296,-72
2024-11-15 01:31:08,5.30,5.30,5.30,99.90,1081966,27,19935,-71
2024-11-15 01:31:39,5.30,5.30,5.30,99.90,1085602,27,19967,-71
2024-11-15 01:32:09,5.30,5.30,5.30,99.90,1082353,27,20028,-71
2024-11-15 01:32:40,5.30,5.30,5.30,99.90,1086275,27,20445,-72
2024-11-15 01:33:11,5.30,5.30,5.30,99.90,1075403,27,19979,-71
2024-11-15 01:33:42,5.30,5.30,5.30,99.90,1078885,27,20002,-71
2024-11-15 01:34:13,5.30,5.30,5.30,99.90,1078212,27,19943,-70
2024-11-15 01:34:47,5.30,5.30,5.30,99.90,1086160,27,20500,-72
2024-11-15 01:35:20,5.30,5.30,5.30,99.90,1090183,27,20008,-71
2024-11-15 01:35:53,5.20,5.20,5.20,99.90,1084792,27,19939,-72
2024-11-15 01:36:26,5.20,5.20,5.20,99.90,1080141,27,19995,-72
2024-11-15 01:37:02,5.20,5.20,5.20,99.90,1083108,27,20417,-72
2024-11-15 01:37:36,5.20,5.20,5.20,99.90,1085400,27,19935,-73
2024-11-15 01:38:17,5.20,5.20,5.20,99.90,1085998,27,19974,-71
2024-11-15 01:38:48,5.20,5.20,5.20,99.90,1084745,27,19932,-72
2024-11-15 01:39:20,5.20,5.20,5.20,99.90,1081927,27,19986,-72
2024-11-15 01:39:51,5.20,5.20,5.20,99.90,1076162,27,19939,-74
2024-11-15 01:40:23,5.20,5.20,5.20,99.90,1084277,27,19932,-72
2024-11-15 01:40:55,5.30,5.30,5.30,99.90,1087343,27,19983,-72
2024-11-15 01:41:25,5.30,5.30,5.30,99.90,1085265,27,19934,-72
2024-11-15 01:41:56,5.30,5.30,5.30,99.90,1086344,27,19958,-71
2024-11-15 01:42:42,5.30,5.30,5.30,99.90,1083967,27,19935,-73
2024-11-15 01:43:18,5.30,5.30,5.30,99.90,1098488,26,19988,-74
2024-11-15 01:43:51,5.30,5.30,5.30,99.90,1103193,26,19997,-73
2024-11-15 01:44:28,5.30,5.30,5.30,99.90,1105842,26,20375,-72
2024-11-15 01:45:09,5.30,5.30,5.30,99.90,1100514,26,19957,-72
2024-11-15 01:45:40,5.20,5.20,5.20,99.90,1104245,26,20036,-72
2024-11-15 01:46:16,5.20,5.20,5.20,99.90,1107060,26,19936,-72
2024-11-15 01:46:46,5.20,5.20,5.20,99.90,1100123,26,20334,-72
2024-11-15 01:47:21,5.20,5.20,5.20,99.90,1096458,26,20355,-72
2024-11-15 01:47:54,5.20,5.20,5.20,99.90,1096926,26,20246,-72
2024-11-15 01:48:26,5.20,5.20,5.20,99.90,1098941,26,19936,-72
2024-11-15 01:48:57,5.30,5.30,5.30,99.90,1105061,26,19929,-73
2024-11-15 01:49:28,5.30,5.30,5.30,99.90,1104420,26,20025,-72
2024-11-15 01:49:58,5.30,5.30,5.30,99.90,1104490,26,19929,-74
2024-11-15 01:50:30,5.30,5.30,5.30,99.90,1106981,26,19969,-73
2024-11-15 01:51:01,5.40,5.40,5.40,99.90,1100259,26,19938,-73
2024-11-15 01:51:35,5.40,5.40,5.40,99.90,1106994,26,19930,-72
2024-11-15 01:52:09,5.40,5.40,5.40,99.90,1104306,26,19930,-72
2024-11-15 01:52:39,5.40,5.40,5.40,99.90,1107851,26,20416,-72
2024-11-15 01:53:10,5.40,5.40,5.40,99.90,1098983,26,19931,-73
2024-11-15 01:53:41,5.40,5.40,5.40,99.90,1099723,26,20302,-72
2024-11-15 01:54:11,5.40,5.40,5.40,99.90,1091908,27,19938,-71
2024-11-15 01:54:42,5.40,5.40,5.40,99.90,1088024,26,19990,-72
2024-11-15 01:55:13,5.30,5.30,5.30,99.90,1096011,26,20281,-73
2024-11-15 01:55:43,5.30,5.30,5.30,99.90,1032761,26,19935,-72
2024-11-15 01:56:14,5.40,5.40,5.40,99.90,1099306,26,19938,-73
2024-11-15 01:56:44,5.30,5.30,5.30,99.90,1096329,26,19984,-74
2024-11-15 01:57:15,5.30,5.30,5.30,99.90,1096810,26,19931,-73
2024-11-15 01:57:46,5.30,5.30,5.30,99.90,1104504,26,20260,-73
2024-11-15 01:58:20,5.30,5.30,5.30,99.90,1104087,26,20345,-74
2024-11-15 01:58:51,5.30,5.30,5.30,99.90,1107698,26,19970,-72
2024-11-15 01:59:22,5.30,5.30,5.30,99.90,1105320,26,20812,-73
2024-11-15 01:59:52,5.30,5.30,5.30,99.90,1106022,26,19930,-72
2024-11-15 02:00:23,5.20,5.20,5.20,99.90,1108101,26,19930,-72
2024-11-15 02:01:13,5.20,5.20,5.20,99.90,1099829,26,19965,-72
2024-11-15 02:01:43,5.20,5.20,5.20,99.90,1100795,26,19930,-73
2024-11-15 02:02:15,5.20,5.20,5.20,99.90,1107925,26,20044,-73
2024-11-15 02:02:46,5.20,5.20,5.20,99.90,1105569,26,19941,-72
2024-11-15 02:03:17,5.20,5.20,5.20,99.90,1107496,26,19930,-72
2024-11-15 02:03:49,5.20,5.20,5.20,99.90,1105124,26,20029,-73
2024-11-15 02:04:21,5.20,5.20,5.20,99.90,1105346,26,19930,-72
2024-11-15 02:04:51,5.20,5.20,5.20,99.90,1104968,26,20294,-72
2024-11-15 02:05:22,5.20,5.20,5.20,99.90,1104367,26,20269,-72
2024-11-15 02:05:59,5.20,5.20,5.20,99.90,1104539,26,20006,-73
2024-11-15 02:06:32,5.20,5.20,5.20,99.90,1107322,26,20253,-72
2024-11-15 02:07:15,5.30,5.30,5.30,99.90,1104701,26,20378,-73
2024-11-15 02:07:48,5.30,5.30,5.30,99.90,1104202,26,20284,-73
2024-11-15 02:08:19,5.20,5.20,5.20,99.90,1104494,26,19929,-71
2024-11-15 02:08:49,5.20,5.20,5.20,99.90,1105414,26,19930,-72
2024-11-15 02:09:43,5.20,5.20,5.20,99.90,1106936,26,20476,-72
2024-11-15 02:10:28,5.20,5.20,5.20,99.90,1090175,26,19938,-70
2024-11-15 02:11:05,5.20,5.20,5.20,99.90,1103833,26,20368,-69
2024-11-15 02:11:41,5.20,5.20,5.20,99.90,1089493,26,20258,-69
2024-11-15 02:12:18,5.20,5.20,5.20,99.90,1097746,26,20142,-69
2024-11-15 02:12:48,5.20,5.20,5.20,99.90,1093510,26,20484,-71
2024-11-15 02:13:19,5.20,5.20,5.20,99.90,1101949,26,19930,-70
2024-11-15 02:13:50,5.20,5.20,5.20,99.90,1106901,26,20053,-70
2024-11-15 02:14:21,5.20,5.20,5.20,99.90,1103513,26,20517,-69
2024-11-15 02:14:51,5.20,5.20,5.20,99.90,1107496,26,19929,-69
2024-11-15 02:15:42,5.20,5.20,5.20,99.90,1104333,26,19960,-69
2024-11-15 02:16:14,5.20,5.20,5.20,99.90,1103286,26,20489,-70
2024-11-15 02:16:48,5.10,5.10,5.10,99.90,1107723,26,19999,-69
2024-11-15 02:17:24,5.10,5.10,5.10,99.90,1103877,26,19939,-70
2024-11-15 02:17:55,5.10,5.10,5.10,99.90,1104252,26,20358,-70
2024-11-15 02:18:27,5.00,5.00,5.00,99.90,1100109,26,19948,-69
2024-11-15 02:19:09,5.00,5.00,5.00,99.90,1104485,26,19942,-69
2024-11-15 02:19:40,5.00,5.00,5.00,99.90,1106432,26,19934,-70
2024-11-15 02:20:17,5.00,5.00,5.00,99.90,1104444,26,19941,-70
2024-11-15 02:20:57,5.00,5.00,5.00,99.90,1107748,26,19929,-70
2024-11-15 02:21:27,4.90,4.90,4.90,99.90,1102693,26,19937,-70
2024-11-15 02:21:58,5.00,5.00,5.00,99.90,1104942,26,19938,-70
2024-11-15 02:22:29,5.00,5.00,5.00,99.90,1107875,26,20006,-70
2024-11-15 02:23:05,5.00,5.00,5.00,99.90,1099911,26,20304,-71
2024-11-15 02:23:38,5.00,5.00,5.00,99.90,1092250,27,19946,-72
2024-11-15 02:24:22,5.00,5.00,5.00,99.90,1083690,27,19983,-73
2024-11-15 02:25:08,5.00,5.00,5.00,99.90,1091690,26,19930,-73
2024-11-15 02:25:50,5.00,5.00,5.00,99.90,1107221,26,20036,-71
2024-11-15 02:26:26,5.00,5.00,5.00,99.90,1107630,26,19933,-71
2024-11-15 02:26:58,5.10,5.10,5.10,99.90,1104849,26,20856,-73
2024-11-15 02:27:58,5.00,5.00,5.00,99.90,1107505,26,19990,-73
2024-11-15 02:28:29,5.00,5.00,5.00,99.90,1079101,27,20023,-73
2024-11-15 02:29:00,5.10,5.10,5.10,99.90,1106005,26,20044,-72
2024-11-15 02:29:33,5.00,5.00,5.00,99.90,1107237,26,20304,-73
2024-11-15 02:30:04,5.00,5.00,5.00,99.90,1107255,26,19930,-74
2024-11-15 02:30:48,5.10,5.10,5.10,99.90,1104151,26,19930,-73
2024-11-15 02:31:28,5.10,5.10,5.10,99.90,1106621,26,19930,-73
2024-11-15 02:32:00,5.10,5.10,5.10,99.90,1104743,26,19942,-73
2024-11-15 02:32:31,5.00,5.00,5.00,99.90,1106693,26,19933,-73
2024-11-15 02:33:02,5.10,5.10,5.10,99.90,1100401,26,19929,-73
2024-11-15 02:33:32,5.10,5.10,5.10,99.90,1101403,26,19972,-72
2024-11-15 02:34:03,5.20,5.20,5.20,99.90,1107235,26,19999,-73
2024-11-15 02:34:34,5.20,5.20,5.20,99.90,1103992,26,19940,-73
2024-11-15 02:35:04,5.10,5.10,5.10,99.90,1104630,26,19949,-73
2024-11-15 02:35:35,5.10,5.10,5.10,99.90,1106724,26,19930,-73
2024-11-15 02:36:06,5.10,5.10,5.10,99.90,1107694,26,19976,-73
2024-11-15 02:36:38,5.00,5.00,5.00,99.90,1106463,26,20371,-73
2024-11-15 02:37:09,5.00,5.00,5.00,99.90,1099507,26,20042,-72
2024-11-15 02:37:40,5.10,5.10,5.10,99.90,1091589,26,19938,-75
2024-11-15 02:38:12,5.10,5.10,5.10,99.90,1090163,26,20129,-73
2024-11-15 02:38:45,5.10,5.10,5.10,99.90,1095611,26,19930,-73
2024-11-15 02:39:18,5.20,5.20,5.20,99.90,1098210,26,19981,-72
2024-11-15 02:39:48,5.20,5.20,5.20,99.90,1104844,26,20007,-72
2024-11-15 02:40:19,5.10,5.10,5.10,99.90,1106872,26,19942,-74
2024-11-15 02:40:50,5.10,5.10,5.10,99.90,1099384,26,19937,-74
2024-11-15 02:41:21,5.10,5.10,5.10,99.90,1099124,26,19930,-72
2024-11-15 02:41:52,5.10,5.10,5.10,99.90,1100349,26,19929,-72
2024-11-15 02:42:23,5.00,5.00,5.00,99.90,1089316,27,20345,-72
2024-11-15 02:42:53,5.00,5.00,5.00,99.90,1092379,26,20150,-72
2024-11-15 02:43:38,5.00,5.00,5.00,99.90,1096121,26,19954,-71
2024-11-15 02:44:28,5.00,5.00,5.00,99.90,1103620,26,19937,-72
2024-11-15 02:44:58,5.00,5.00,5.00,99.90,1103160,26,19930,-72
2024-11-15 02:45:29,5.10,5.10,5.10,99.90,1107072,26,20233,-71
2024-11-15 02:46:00,5.10,5.10,5.10,99.90,1103971,26,20437,-72
2024-11-15 02:46:30,5.10,5.10,5.10,99.90,1107466,26,20474,-71
2024-11-15 02:47:05,5.10,5.10,5.10,99.90,1104092,26,19929,-71
2024-11-15 02:47:36,5.10,5.10,5.10,99.90,1106623,26,19937,-71
2024-11-15 02:48:07,5.10,5.10,5.10,99.90,1103251,26,19954,-71
2024-11-15 02:48:38,5.10,5.10,5.10,99.90,1106849,26,19929,-72
2024-11-15 02:49:08,5.10,5.10,5.10,99.90,1101477,26,20005,-70
2024-11-15 02:49:40,5.10,5.10,5.10,99.90,1106386,26,19929,-71
2024-11-15 02:50:10,5.10,5.10,5.10,99.90,1104465,26,19937,-71
2024-11-15 02:50:41,5.10,5.10,5.10,99.90,1106178,26,19945,-71
2024-11-15 02:51:12,5.10,5.10,5.10,99.90,1097961,26,19930,-71
2024-11-15 02:51:43,5.10,5.10,5.10,99.90,1091100,26,19935,-71
2024-11-15 02:52:19,5.10,5.10,5.10,99.90,1099779,26,20053,-71
2024-11-15 02:52:52,5.10,5.10,5.10,99.90,1098920,26,20280,-72
2024-11-15 02:53:23,5.10,5.10,5.10,99.90,1098903,26,20357,-71
2024-11-15 02:53:54,5.10,5.10,5.10,99.90,1097327,26,19930,-70
2024-11-15 02:54:24,5.10,5.10,5.10,99.90,1096073,26,19956,-69
2024-11-15 02:54:55,5.10,5.10,5.10,99.90,1098713,26,19930,-70
2024-11-15 02:55:25,5.10,5.10,5.10,99.90,1064830,26,20357,-70
2024-11-15 02:55:56,5.20,5.20,5.20,99.90,1107279,26,19930,-69
2024-11-15 02:56:28,5.20,5.20,5.20,99.90,1103689,26,19941,-70
2024-11-15 02:56:59,5.20,5.20,5.20,99.90,1107210,26,19937,-70
2024-11-15 02:57:30,5.20,5.20,5.20,99.90,1106724,26,20292,-71
2024-11-15 02:58:00,5.20,5.20,5.20,99.90,1107223,26,19965,-70
2024-11-15 02:58:31,5.20,5.20,5.20,99.90,1106840,26,20012,-70
2024-11-15 02:59:03,5.20,5.20,5.20,99.90,1105667,26,19989,-70
2024-11-15 02:59:36,5.20,5.20,5.20,99.90,1099944,26,20284,-72
2024-11-15 03:00:13,5.30,5.30,5.30,99.90,1089028,27,19941,-71
2024-11-15 03:00:44,5.30,5.30,5.30,99.90,1091481,27,19931,-71
2024-11-15 03:01:15,5.30,5.30,5.30,99.90,1093123,26,19930,-71
2024-11-15 03:01:45,5.30,5.30,5.30,99.90,1091978,27,20265,-71
2024-11-15 03:02:17,5.40,5.40,5.40,99.90,1085126,27,19949,-71
2024-11-15 03:02:51,5.40,5.40,5.40,99.90,1089371,27,19938,-71
2024-11-15 03:03:22,5.40,5.40,5.40,99.90,1091648,26,20019,-72
2024-11-15 03:03:52,5.40,5.40,5.40,99.90,1096635,26,20096,-72
2024-11-15 03:04:27,5.40,5.40,5.40,99.90,1095504,26,19934,-72
2024-11-15 03:04:58,5.40,5.40,5.40,99.90,1099255,26,19996,-72
2024-11-15 03:05:28,5.30,5.30,5.30,99.90,1098998,26,19968,-71
2024-11-15 03:05:59,5.30,5.30,5.30,99.90,1098931,26,20344,-71
2024-11-15 03:06:29,5.30,5.30,5.30,99.90,1096706,26,20320,-71
2024-11-15 03:07:00,5.30,5.30,5.30,99.90,1096239,26,19969,-72
2024-11-15 03:07:31,5.30,5.30,5.30,99.90,1099297,26,19941,-71
2024-11-15 03:08:02,5.30,5.30,5.30,99.90,1096583,26,19941,-71
2024-11-15 03:08:36,5.40,5.40,5.40,99.90,1098511,26,19937,-71
2024-11-15 03:09:07,5.40,5.40,5.40,99.90,1093946,26,19975,-71
2024-11-15 03:09:40,5.30,5.30,5.30,99.90,1098791,26,20514,-71
2024-11-15 03:10:13,5.30,5.30,5.30,99.90,1099771,26,19965,-71
2024-11-15 03:10:44,5.30,5.30,5.30,99.90,1098906,26,19930,-73
2024-11-15 03:11:15,5.30,5.30,5.30,99.90,1096174,26,20383,-71
2024-11-15 03:11:46,5.30,5.30,5.30,99.90,1093414,26,19931,-73
2024-11-15 03:12:16,5.30,5.30,5.30,99.90,1092353,26,20050,-71
2024-11-15 03:12:47,5.30,5.30,5.30,99.90,1096407,26,20349,-74
2024-11-15 03:13:20,5.30,5.30,5.30,99.90,1095467,26,20356,-72
2024-11-15 03:13:51,5.30,5.30,5.30,99.90,1099389,26,20451,-72
2024-11-15 03:14:21,5.30,5.30,5.30,99.90,1095479,26,19942,-73
2024-11-15 03:14:52,5.30,5.30,5.30,99.90,1093120,26,20321,-73
2024-11-15 03:15:22,5.30,5.30,5.30,99.90,1095592,26,19934,-74
2024-11-15 03:15:53,5.30,5.30,5.30,99.90,1094799,26,19944,-74
2024-11-15 03:16:23,5.30,5.30,5.30,99.90,1098735,26,20612,-73
2024-11-15 03:16:54,5.30,5.30,5.30,99.90,1095839,26,19930,-73
2024-11-15 03:17:24,5.30,5.30,5.30,99.90,1098078,26,19930,-74
2024-11-15 03:17:55,5.30,5.30,5.30,99.90,1096677,26,19930,-74
2024-11-15 03:18:39,5.30,5.30,5.30,99.90,1097350,26,19938,-72
2024-11-15 03:19:12,5.30,5.30,5.30,99.90,1091576,26,19946,-73
2024-11-15 03:19:48,5.30,5.30,5.30,99.90,1098425,26,20364,-73
2024-11-15 03:20:25,5.40,5.40,5.40,99.90,1098900,26,19930,-72
2024-11-15 03:20:56,5.40,5.40,5.40,99.90,1089915,27,20069,-73
2024-11-15 03:21:27,5.40,5.40,5.40,99.90,1093208,26,19931,-73
2024-11-15 03:21:58,5.40,5.40,5.40,99.90,1095313,26,20339,-72
2024-11-15 03:22:29,5.40,5.40,5.40,99.90,1099393,26,19942,-72
2024-11-15 03:23:00,5.40,5.40,5.40,99.90,1096744,26,19938,-72
2024-11-15 03:23:34,5.40,5.40,5.40,99.90,1094964,26,19938,-73
2024-11-15 03:24:14,5.40,5.40,5.40,99.90,1098515,26,20337,-74
2024-11-15 03:24:44,5.40,5.40,5.40,99.90,1096079,26,19937,-74
2024-11-15 03:25:15,5.40,5.40,5.40,99.90,1099504,26,19930,-72
2024-11-15 03:25:46,5.40,5.40,5.40,99.90,1080629,27,19931,-73
2024-11-15 03:26:29,5.40,5.40,5.40,99.90,1074443,27,20373,-71
2024-11-15 03:27:00,5.40,5.40,5.40,99.90,1074944,27,19932,-72
2024-11-15 03:27:32,5.40,5.40,5.40,99.90,1082232,27,20406,-71
2024-11-15 03:28:04,5.30,5.30,5.30,99.90,1075104,27,20340,-72
2024-11-15 03:28:34,5.30,5.30,5.30,99.90,1081108,27,19931,-71
2024-11-15 03:29:06,5.30,5.30,5.30,99.90,1080363,27,20286,-72
2024-11-15 03:29:37,5.30,5.30,5.30,99.90,1077839,27,20582,-72
2024-11-15 03:30:09,5.30,5.30,5.30,99.90,1081536,27,20367,-72
2024-11-15 03:30:43,5.40,5.40,5.40,99.90,1077609,27,20978,-73
2024-11-15 03:31:22,5.30,5.30,5.30,99.90,1078564,27,19947,-72
2024-11-15 03:31:57,5.40,5.40,5.40,99.90,1084901,27,19947,-72
2024-11-15 03:32:28,5.30,5.30,5.30,99.90,1080348,27,19931,-72
2024-11-15 03:32:59,5.40,5.40,5.40,99.90,1080405,27,20626,-72
2024-11-15 03:33:29,5.30,5.30,5.30,99.90,1077796,27,19932,-73
2024-11-15 03:34:02,5.30,5.30,5.30,99.90,1078103,27,19946,-72
2024-11-15 03:34:35,5.30,5.30,5.30,99.90,1075963,27,19947,-72
2024-11-15 03:35:06,5.20,5.20,5.20,99.90,1076131,27,20430,-74
2024-11-15 03:35:36,5.20,5.20,5.20,99.90,1085087,27,20412,-72
2024-11-15 03:36:07,5.20,5.20,5.20,99.90,1080613,27,20358,-72
2024-11-15 03:36:43,5.20,5.20,5.20,99.90,1085045,27,20623,-72
2024-11-15 03:37:21,5.20,5.20,5.20,99.90,1085611,27,20001,-72
2024-11-15 03:37:52,5.20,5.20,5.20,99.90,1083409,27,19938,-72
2024-11-15 03:38:23,5.30,5.30,5.30,99.90,1084047,27,20053,-72
2024-11-15 03:38:58,5.30,5.30,5.30,99.90,1090764,27,19935,-72
2024-11-15 03:39:41,5.30,5.30,5.30,99.90,1081090,27,19994,-72
2024-11-15 03:40:26,5.30,5.30,5.30,99.90,1084455,27,19977,-72
2024-11-15 03:40:56,5.40,5.40,5.40,99.90,1078298,27,19955,-71
2024-11-15 03:41:27,5.40,5.40,5.40,99.90,1074867,27,19959,-71
2024-11-15 03:41:57,5.50,5.50,5.50,99.90,1085124,27,19946,-74
2024-11-15 03:42:31,5.50,5.50,5.50,99.90,1081063,27,19963,-70
2024-11-15 03:43:02,5.50,5.50,5.50,99.90,1084750,27,20330,-71
2024-11-15 03:43:33,5.50,5.50,5.50,99.90,1084869,27,19938,-73
2024-11-15 03:44:15,5.50,5.50,5.50,99.90,1077205,27,20223,-72
2024-11-15 03:44:45,5.50,5.50,5.50,99.90,1085371,27,19931,-72
2024-11-15 03:45:16,5.50,5.50,5.50,99.90,1087108,27,20007,-72
2024-11-15 03:45:47,5.50,5.50,5.50,99.90,1080664,27,20444,-72
2024-11-15 03:46:19,5.40,5.40,5.40,99.90,1084281,27,19931,-72
2024-11-15 03:46:49,5.40,5.40,5.40,99.90,1085015,27,19931,-71
2024-11-15 03:47:26,5.50,5.50,5.50,99.90,1084618,27,19943,-71
2024-11-15 03:47:56,5.50,5.50,5.50,99.90,1076541,27,19963,-71
2024-11-15 03:48:27,5.40,5.40,5.40,99.90,1083622,27,20405,-71
2024-11-15 03:48:58,5.40,5.40,5.40,99.90,1075560,27,19991,-72
2024-11-15 03:49:28,5.40,5.40,5.40,99.90,1076407,27,20327,-69
2024-11-15 03:49:59,5.40,5.40,5.40,99.90,1075157,27,19943,-70
2024-11-15 03:50:30,5.40,5.40,5.40,99.90,1081453,27,20213,-68
2024-11-15 03:51:01,5.50,5.50,5.50,99.90,1079165,27,19938,-70
2024-11-15 03:51:31,5.50,5.50,5.50,99.90,1081983,27,19931,-69
2024-11-15 03:52:02,5.50,5.50,5.50,99.90,1084278,27,19955,-69
2024-11-15 03:52:33,5.50,5.50,5.50,99.90,1077386,27,19932,-71
2024-11-15 03:53:03,5.40,5.40,5.40,99.90,1082520,27,20006,-70
2024-11-15 03:53:34,5.40,5.40,5.40,99.90,1087860,27,19931,-69
2024-11-15 03:54:04,5.40,5.40,5.40,99.90,1081085,27,19931,-70
2024-11-15 03:54:35,5.30,5.30,5.30,99.90,1081174,27,19938,-70
2024-11-15 03:55:13,5.30,5.30,5.30,99.90,1054478,27,20052,-75
2024-11-15 03:55:43,5.30,5.30,5.30,99.90,1086101,27,19958,-70
2024-11-15 03:56:43,5.20,5.20,5.20,99.90,1086742,27,19966,-71
2024-11-15 03:57:14,5.30,5.30,5.30,99.90,1078075,27,19993,-72
2024-11-15 03:57:50,5.30,5.30,5.30,99.90,1093088,26,20489,-71
2024-11-15 03:58:20,5.30,5.30,5.30,99.90,1105938,26,19936,-71
2024-11-15 03:58:52,5.30,5.30,5.30,99.90,1096306,26,19937,-71
2024-11-15 03:59:27,5.30,5.30,5.30,99.90,1090495,26,20344,-71
2024-11-15 03:59:58,5.20,5.20,5.20,99.90,1098981,26,20409,-70
2024-11-15 04:00:28,5.30,5.30,5.30,99.90,1100304,26,20005,-70
2024-11-15 04:00:59,5.30,5.30,5.30,99.90,1099927,26,20081,-70
2024-11-15 04:01:29,5.30,5.30,5.30,99.90,1101329,26,19949,-71
2024-11-15 04:02:02,5.30,5.30,5.30,99.90,1100376,26,19930,-71
2024-11-15 04:02:33,5.30,5.30,5.30,99.90,1102474,26,19929,-71
2024-11-15 04:03:04,5.30,5.30,5.30,99.90,1100165,26,19933,-71
2024-11-15 04:03:35,5.30,5.30,5.30,99.90,1098860,26,19945,-72
2024-11-15 04:04:35,5.30,5.30,5.30,99.90,1107596,26,20007,-70
2024-11-15 04:05:07,5.30,5.30,5.30,99.90,1089970,26,20286,-71
2024-11-15 04:05:39,5.30,5.30,5.30,99.90,1102542,26,19930,-70
2024-11-15 04:06:10,5.30,5.30,5.30,99.90,1101208,26,20028,-70
2024-11-15 04:06:41,5.30,5.30,5.30,99.90,1106900,26,19930,-70
2024-11-15 04:07:15,5.30,5.30,5.30,99.90,1104688,26,20782,-70
2024-11-15 04:07:46,5.30,5.30,5.30,99.90,1104534,26,20554,-71
2024-11-15 04:08:24,5.30,5.30,5.30,99.90,1106811,26,19937,-70
2024-11-15 04:08:54,5.30,5.30,5.30,99.90,1107663,26,20216,-70
2024-11-15 04:09:25,5.30,5.30,5.30,99.90,1104004,26,20218,-70
2024-11-15 04:09:58,5.40,5.40,5.40,99.90,1104255,26,20027,-69
2024-11-15 04:10:36,5.40,5.40,5.40,99.90,1107673,26,19988,-70
2024-11-15 04:11:19,5.40,5.40,5.40,99.90,1103288,26,19930,-72
2024-11-15 04:11:49,5.40,5.40,5.40,99.90,1105498,26,19937,-72
2024-11-15 04:12:20,5.30,5.30,5.30,99.90,1106890,26,20256,-73
2024-11-15 04:12:50,5.30,5.30,5.30,99.90,1105117,26,19940,-71
2024-11-15 04:13:22,5.40,5.40,5.40,99.90,1106797,26,20002,-74
2024-11-15 04:13:52,5.40,5.40,5.40,99.90,1104627,26,20361,-71
2024-11-15 04:14:24,5.40,5.40,5.40,99.90,1104364,26,19941,-72
2024-11-15 04:14:55,5.40,5.40,5.40,99.90,1107340,26,19941,-72
2024-11-15 04:15:26,5.40,5.40,5.40,99.90,1099378,26,19934,-72
2024-11-15 04:15:57,5.40,5.40,5.40,99.90,1099784,26,19931,-72
2024-11-15 04:16:28,5.50,5.50,5.50,99.90,1097401,26,20032,-70
2024-11-15 04:16:58,5.50,5.50,5.50,99.90,1100254,26,20036,-72
2024-11-15 04:17:31,5.50,5.50,5.50,99.90,1106294,26,19965,-71
2024-11-15 04:18:11,5.50,5.50,5.50,99.90,1104456,26,19961,-72
2024-11-15 04:18:53,5.50,5.50,5.50,99.90,1106674,26,19930,-73
2024-11-15 04:19:24,5.50,5.50,5.50,99.90,1104343,26,19936,-73
2024-11-15 04:19:55,5.50,5.50,5.50,99.90,1102910,26,19936,-73
2024-11-15 04:20:29,5.60,5.60,5.60,99.90,1107027,26,20264,-73
2024-11-15 04:21:12,5.60,5.60,5.60,99.90,1103943,26,19929,-72
2024-11-15 04:21:42,5.60,5.60,5.60,99.90,1102670,26,19973,-74
2024-11-15 04:22:14,5.60,5.60,5.60,99.90,1104273,26,20089,-72
2024-11-15 04:22:45,5.60,5.60,5.60,99.90,1104470,26,20416,-73
2024-11-15 04:23:19,5.60,5.60,5.60,99.90,1101820,26,19933,-73
2024-11-15 04:23:54,5.50,5.50,5.50,99.90,1107875,26,19941,-73
2024-11-15 04:24:35,5.60,5.60,5.60,99.90,1103919,26,19933,-73
2024-11-15 04:25:09,5.50,5.50,5.50,99.90,1099817,26,20277,-73
2024-11-15 04:25:40,5.50,5.50,5.50,99.90,1106663,26,19936,-73
2024-11-15 04:26:12,5.50,5.50,5.50,99.90,1104815,26,19929,-72
2024-11-15 04:26:46,5.50,5.50,5.50,99.90,1107267,26,20356,-73
2024-11-15 04:27:23,5.50,5.50,5.50,99.90,1106935,26,20486,-72
2024-11-15 04:27:54,5.50,5.50,5.50,99.90,1103759,26,19941,-72
2024-11-15 04:28:25,5.50,5.50,5.50,99.90,1098252,26,19936,-73
2024-11-15 04:28:57,5.50,5.50,5.50,99.90,1099076,26,19930,-72
2024-11-15 04:29:27,5.50,5.50,5.50,99.90,1089980,26,19931,-72
2024-11-15 04:29:58,5.50,5.50,5.50,99.90,1100177,26,19931,-72
2024-11-15 04:30:29,5.60,5.60,5.60,99.90,1105703,26,19934,-74
2024-11-15 04:30:59,5.60,5.60,5.60,99.90,1104377,26,20270,-73
2024-11-15 04:31:30,5.60,5.60,5.60,99.90,1107392,26,19937,-73
2024-11-15 04:32:06,5.50,5.50,5.50,99.90,1107492,26,19948,-72
2024-11-15 04:32:36,5.60,5.60,5.60,99.90,1104457,26,19930,-72
2024-11-15 04:33:09,5.60,5.60,5.60,99.90,1107410,26,19929,-73
2024-11-15 04:33:40,5.50,5.50,5.50,99.90,1106900,26,19965,-72
2024-11-15 04:34:32,5.60,5.60,5.60,99.90,1104704,26,19941,-72
2024-11-15 04:35:08,5.60,5.60,5.60,99.90,1101078,26,20308,-72
2024-11-15 04:35:39,5.60,5.60,5.60,99.90,1106728,26,20330,-72
2024-11-15 04:36:10,5.60,5.60,5.60,99.90,1104609,26,19941,-73
2024-11-15 04:36:46,5.60,5.60,5.60,99.90,1107047,26,19999,-71
2024-11-15 04:37:26,5.60,5.60,5.60,99.90,1107420,26,19945,-72
2024-11-15 04:37:58,5.50,5.50,5.50,99.90,1101791,26,19930,-71
2024-11-15 04:38:29,5.50,5.50,5.50,99.90,1107778,26,20419,-71
2024-11-15 04:39:09,5.50,5.50,5.50,99.90,1106856,26,19933,-71
2024-11-15 04:39:40,5.50,5.50,5.50,99.90,1106979,26,19933,-72
2024-11-15 04:40:31,5.50,5.50,5.50,99.90,1104583,26,20385,-73
2024-11-15 04:41:20,5.50,5.50,5.50,99.90,1103776,26,19966,-71
2024-11-15 04:41:51,5.50,5.50,5.50,99.90,1107475,26,19999,-71
2024-11-15 04:42:24,5.50,5.50,5.50,99.90,1103698,26,19999,-71
2024-11-15 04:43:01,5.50,5.50,5.50,99.90,1105028,26,19929,-71
2024-11-15 04:43:41,5.50,5.50,5.50,99.90,1104375,26,20331,-72
2024-11-15 04:44:12,5.50,5.50,5.50,99.90,1107585,26,19942,-70
2024-11-15 04:44:45,5.50,5.50,5.50,99.90,1104100,26,19934,-71
2024-11-15 04:45:26,5.50,5.50,5.50,99.90,1104580,26,20303,-71
2024-11-15 04:46:05,5.50,5.50,5.50,99.90,1104665,26,19929,-72
2024-11-15 04:46:39,5.40,5.40,5.40,99.90,1107851,26,19941,-73
2024-11-15 04:47:11,5.40,5.40,5.40,99.90,1107998,26,19941,-72
2024-11-15 04:47:43,5.40,5.40,5.40,99.90,1107254,26,19929,-74
2024-11-15 04:48:37,5.40,5.40,5.40,99.90,1107258,26,20564,-73
2024-11-15 04:49:09,5.40,5.40,5.40,99.90,1105189,26,19950,-74
2024-11-15 04:49:40,5.40,5.40,5.40,99.90,1107144,26,20377,-74
2024-11-15 04:50:16,5.40,5.40,5.40,99.90,1106981,26,19973,-74
2024-11-15 04:50:47,5.40,5.40,5.40,99.90,1106020,26,19936,-73
2024-11-15 04:51:38,5.40,5.40,5.40,99.90,1104851,26,19937,-73
2024-11-15 04:52:09,5.50,5.50,5.50,99.90,1104135,26,19965,-73
2024-11-15 04:52:40,5.50,5.50,5.50,99.90,1104844,26,19937,-72
2024-11-15 04:53:11,5.50,5.50,5.50,99.90,1105289,26,19944,-74
2024-11-15 04:53:47,5.50,5.50,5.50,99.90,1106723,26,19941,-73
2024-11-15 04:54:19,5.50,5.50,5.50,99.90,1105317,26,20317,-73
2024-11-15 04:54:49,5.50,5.50,5.50,99.90,1105979,26,19942,-74
2024-11-15 04:55:20,5.50,5.50,5.50,99.90,1107861,26,19941,-74
2024-11-15 04:55:51,5.50,5.50,5.50,99.90,1105981,26,19941,-74
2024-11-15 04:56:31,5.50,5.50,5.50,99.90,1052685,26,19969,-72
2024-11-15 04:57:02,5.50,5.50,5.50,99.90,1108121,26,19937,-73
2024-11-15 04:57:32,5.50,5.50,5.50,99.90,1107882,26,20412,-73
2024-11-15 04:58:05,5.50,5.50,5.50,99.90,1102374,26,19929,-73
2024-11-15 04:58:44,5.50,5.50,5.50,99.90,1103849,26,19976,-72
2024-11-15 04:59:15,5.40,5.40,5.40,99.90,1102441,26,19940,-72
2024-11-15 04:59:47,5.50,5.50,5.50,99.90,1100339,26,19938,-73
2024-11-15 05:00:31,5.50,5.50,5.50,99.90,1102611,26,20272,-74
2024-11-15 05:01:08,5.50,5.50,5.50,99.90,1104636,26,20041,-72
2024-11-15 05:01:38,5.50,5.50,5.50,99.90,1108315,26,20664,-72
2024-11-15 05:02:19,5.40,5.40,5.40,99.90,1105292,26,19930,-72
2024-11-15 05:02:49,5.40,5.40,5.40,99.90,1106109,26,19933,-72
2024-11-15 05:03:23,5.40,5.40,5.40,99.90,1107987,26,20513,-72
2024-11-15 05:03:55,5.40,5.40,5.40,99.90,1106503,26,20954,-72
2024-11-15 05:04:33,5.40,5.40,5.40,99.90,1104299,26,20381,-72
2024-11-15 05:05:05,5.40,5.40,5.40,99.90,1100401,26,19979,-73
2024-11-15 05:05:36,5.40,5.40,5.40,99.90,1088274,26,20439,-72
2024-11-15 05:06:06,5.40,5.40,5.40,99.90,1103135,26,19937,-73
2024-11-15 05:06:39,5.40,5.40,5.40,99.90,1104670,26,19930,-72
2024-11-15 05:07:14,5.40,5.40,5.40,99.90,1108165,26,19936,-72
2024-11-15 05:07:45,5.30,5.30,5.30,99.90,1098406,26,19934,-72
2024-11-15 05:08:18,5.30,5.30,5.30,99.90,1096092,26,19971,-72
2024-11-15 05:08:54,5.30,5.30,5.30,99.90,1095487,26,20004,-73
2024-11-15 05:09:25,5.30,5.30,5.30,99.90,1095304,26,20581,-73
2024-11-15 05:09:56,5.30,5.30,5.30,99.90,1103636,26,19929,-72
2024-11-15 05:10:34,5.30,5.30,5.30,99.90,1108115,26,20002,-74
2024-11-15 05:11:04,5.30,5.30,5.30,99.90,1107547,26,19948,-73
2024-11-15 05:11:44,5.40,5.40,5.40,99.90,1101163,26,19930,-71
2024-11-15 05:12:15,5.40,5.40,5.40,99.90,1105389,26,19929,-72
2024-11-15 05:13:09,5.40,5.40,5.40,99.90,1104681,26,20512,-72
2024-11-15 05:13:48,5.40,5.40,5.40,99.90,1093191,26,20292,-73
2024-11-15 05:14:25,5.50,5.50,5.50,99.90,1107844,26,20283,-73
2024-11-15 05:14:56,5.40,5.40,5.40,99.90,1108361,26,20035,-72
2024-11-15 05:15:27,5.40,5.40,5.40,99.90,1102844,26,19930,-72
2024-11-15 05:15:58,5.40,5.40,5.40,99.90,1103829,26,19937,-73
2024-11-15 05:16:31,5.40,5.40,5.40,99.90,1085828,27,19938,-72
2024-11-15 05:17:02,5.40,5.40,5.40,99.90,1085673,27,20258,-73
2024-11-15 05:17:35,5.40,5.40,5.40,99.90,1086759,27,19931,-72
2024-11-15 05:18:06,5.30,5.30,5.30,99.90,1076828,27,19932,-73
2024-11-15 05:18:57,5.30,5.30,5.30,99.90,1079027,27,19932,-74
2024-11-15 05:19:41,5.30,5.30,5.30,99.90,1072240,27,19943,-74
2024-11-15 05:20:19,5.30,5.30,5.30,99.90,1073470,27,19944,-71
2024-11-15 05:20:50,5.30,5.30,5.30,99.90,1078443,27,19944,-72
2024-11-15 05:21:25,5.30,5.30,5.30,99.90,1076182,27,19944,-70
2024-11-15 05:21:56,5.30,5.30,5.30,99.90,1076943,27,19963,-71
2024-11-15 05:22:31,5.20,5.20,5.20,99.90,1076674,27,19959,-71
2024-11-15 05:23:02,5.20,5.20,5.20,99.90,1078369,27,19977,-71
2024-11-15 05:23:38,5.20,5.20,5.20,99.90,1079432,27,19943,-71
2024-11-15 05:24:15,5.20,5.20,5.20,99.90,1076486,27,20006,-71
2024-11-15 05:24:46,5.20,5.20,5.20,99.90,1075398,27,20034,-71
2024-11-15 05:25:17,5.20,5.20,5.20,99.90,1075954,27,20006,-70
2024-11-15 05:25:47,5.20,5.20,5.20,99.90,1078764,27,20395,-71
2024-11-15 05:26:21,5.20,5.20,5.20,99.90,1073854,27,19979,-70
2024-11-15 05:26:51,5.20,5.20,5.20,99.90,1079187,27,20375,-71
2024-11-15 05:27:26,5.20,5.20,5.20,99.90,1078387,27,19943,-72
2024-11-15 05:27:57,5.20,5.20,5.20,99.90,1077222,27,19984,-73
2024-11-15 05:28:28,5.30,5.30,5.30,99.90,1076308,27,20024,-73
2024-11-15 05:28:58,5.30,5.30,5.30,99.90,1079653,27,19931,-74
2024-11-15 05:29:29,5.30,5.30,5.30,99.90,1072276,27,19964,-72
2024-11-15 05:29:59,5.30,5.30,5.30,99.90,1064230,27,19980,-71
2024-11-15 05:30:33,5.30,5.30,5.30,99.90,1056926,27,19934,-70
2024-11-15 05:31:04,5.30,5.30,5.30,99.90,1054980,27,19957,-70
2024-11-15 05:31:37,5.30,5.30,5.30,99.90,1059526,27,19966,-70
2024-11-15 05:32:07,5.30,5.30,5.30,99.90,1067230,27,19939,-71
2024-11-15 05:32:38,5.30,5.30,5.30,99.90,1076289,27,19943,-71
2024-11-15 05:33:08,5.30,5.30,5.30,99.90,1079094,27,19931,-71
2024-11-15 05:33:39,5.30,5.30,5.30,99.90,1072684,27,19944,-71
2024-11-15 05:34:20,5.30,5.30,5.30,99.90,1076423,27,19935,-71
2024-11-15 05:34:54,5.30,5.30,5.30,99.90,1063146,27,19944,-71
2024-11-15 05:35:24,5.30,5.30,5.30,99.90,1064438,27,19955,-72
2024-11-15 05:35:55,5.30,5.30,5.30,99.90,1060673,27,19993,-70
2024-11-15 05:36:26,5.30,5.30,5.30,99.90,1062513,27,20293,-70
2024-11-15 05:36:57,5.40,5.40,5.40,99.90,1056330,27,20149,-72
2024-11-15 05:37:28,5.40,5.40,5.40,99.90,1058495,27,20312,-71
2024-11-15 05:37:59,5.40,5.40,5.40,99.90,1055383,27,20403,-70
2024-11-15 05:38:30,5.40,5.40,5.40,99.90,1057346,27,19969,-70
2024-11-15 05:39:25,5.30,5.30,5.30,99.90,1058176,27,19933,-70
2024-11-15 05:39:55,5.40,5.40,5.40,99.90,1058953,27,20012,-70
2024-11-15 05:40:26,5.40,5.40,5.40,99.90,1055413,27,20416,-70
2024-11-15 05:40:57,5.40,5.40,5.40,99.90,1058956,27,20366,-70
2024-11-15 05:41:27,5.40,5.40,5.40,99.90,1058347,27,20008,-69
2024-11-15 05:41:58,5.40,5.40,5.40,99.90,1055884,27,19948,-71
2024-11-15 05:42:31,5.40,5.40,5.40,99.90,1055884,27,19934,-70
2024-11-15 05:43:06,5.40,5.40,5.40,99.90,1059150,27,19994,-70
2024-11-15 05:43:45,5.40,5.40,5.40,99.90,1055901,27,19933,-69
2024-11-15 05:44:16,5.40,5.40,5.40,99.90,1065372,27,19933,-70
2024-11-15 05:44:46,5.40,5.40,5.40,99.90,1065878,27,19936,-70
2024-11-15 05:45:26,5.40,5.40,5.40,99.90,1062209,27,19933,-71
2024-11-15 05:45:58,5.40,5.40,5.40,99.90,1060202,27,19937,-71
2024-11-15 05:46:30,5.40,5.40,5.40,99.90,1059676,27,20460,-71
2024-11-15 05:47:01,5.40,5.40,5.40,99.90,1055598,27,19933,-71
2024-11-15 05:47:35,5.40,5.40,5.40,99.90,1059024,27,20247,-71
2024-11-15 05:48:06,5.40,5.40,5.40,99.90,1052737,27,19984,-71
2024-11-15 05:48:37,5.40,5.40,5.40,99.90,1066001,27,19943,-70
2024-11-15 05:49:17,5.50,5.50,5.50,99.90,1070275,27,19938,-71
2024-11-15 05:49:52,5.50,5.50,5.50,99.90,1078689,27,20003,-71
2024-11-15 05:50:41,5.40,5.40,5.40,99.90,1082723,27,19983,-71
2024-11-15 05:51:13,5.40,5.40,5.40,99.90,1079513,27,19967,-71
2024-11-15 05:51:45,5.40,5.40,5.40,99.90,1064642,27,19937,-72
2024-11-15 05:52:15,5.40,5.40,5.40,99.90,1075590,27,19935,-71
2024-11-15 05:52:46,5.40,5.40,5.40,99.90,1066410,27,20007,-72
2024-11-15 05:53:16,5.40,5.40,5.40,99.90,1076301,27,20502,-72
2024-11-15 05:53:47,5.40,5.40,5.40,99.90,1069815,27,20320,-72
2024-11-15 05:54:22,5.40,5.40,5.40,99.90,1072724,27,19939,-71
2024-11-15 05:54:53,5.30,5.30,5.30,99.90,1069733,27,20581,-71
2024-11-15 05:55:23,5.30,5.30,5.30,99.90,1073924,27,19984,-71
2024-11-15 05:56:05,5.40,5.40,5.40,99.90,1073127,27,19932,-71
2024-11-15 05:56:46,5.30,5.30,5.30,99.90,1072323,27,19932,-71
2024-11-15 05:57:17,5.30,5.30,5.30,99.90,1068632,27,19932,-71
2024-11-15 05:57:48,5.30,5.30,5.30,99.90,1067495,27,20038,-71
2024-11-15 05:58:18,5.30,5.30,5.30,99.90,1076345,27,20271,-71
2024-11-15 05:58:49,5.30,5.30,5.30,99.90,1069995,27,20029,-73
2024-11-15 05:59:21,5.30,5.30,5.30,99.90,1072780,27,20356,-71
2024-11-15 05:59:52,5.30,5.30,5.30,99.90,1076739,27,20368,-71
2024-11-15 06:00:42,5.30,5.30,5.30,99.90,1068281,27,19944,-72
2024-11-15 06:01:19,5.30,5.30,5.30,99.90,1071146,27,20430,-70
2024-11-15 06:01:50,5.30,5.30,5.30,99.90,1069796,27,19998,-70
2024-11-15 06:02:22,5.30,5.30,5.30,99.90,1072004,27,19943,-70
2024-11-15 06:02:53,5.30,5.30,5.30,99.90,1078104,27,19932,-70
2024-11-15 06:03:23,5.30,5.30,5.30,99.90,1079965,27,19931,-71
2024-11-15 06:04:09,5.30,5.30,5.30,99.90,1077464,27,19931,-69
2024-11-15 06:04:40,5.40,5.40,5.40,99.90,1077249,27,19977,-72
2024-11-15 06:05:12,5.40,5.40,5.40,99.90,1076878,27,19944,-71
2024-11-15 06:05:43,5.40,5.40,5.40,99.90,1072864,27,20287,-69
2024-11-15 06:06:14,5.40,5.40,5.40,99.90,1069291,27,20003,-70
2024-11-15 06:06:45,5.40,5.40,5.40,99.90,1069364,27,20008,-70
2024-11-15 06:07:29,5.40,5.40,5.40,99.90,1066456,27,19941,-72
2024-11-15 06:08:00,5.40,5.40,5.40,99.90,1074620,27,19936,-72
2024-11-15 06:08:31,5.40,5.40,5.40,99.90,1074305,27,20573,-70
2024-11-15 06:09:08,5.30,5.30,5.30,99.90,1077757,27,19995,-70
2024-11-15 06:10:05,5.30,5.30,5.30,99.90,1074147,27,20407,-70
2024-11-15 06:10:36,5.30,5.30,5.30,99.90,1067929,27,19932,-70
2024-11-15 06:11:07,5.30,5.30,5.30,99.90,1069774,27,19976,-72
2024-11-15 06:11:38,5.30,5.30,5.30,99.90,1081156,27,20003,-71
2024-11-15 06:12:24,5.30,5.30,5.30,99.90,1079283,27,20411,-71
2024-11-15 06:12:56,5.30,5.30,5.30,99.90,1074069,27,20078,-69
2024-11-15 06:13:26,5.30,5.30,5.30,99.90,1082440,27,19934,-70
2024-11-15 06:13:57,5.30,5.30,5.30,99.90,1093369,26,20341,-71
2024-11-15 06:14:29,5.30,5.30,5.30,99.90,1095566,26,20353,-71
2024-11-15 06:15:00,5.30,5.30,5.30,99.90,1091569,26,19930,-71
2024-11-15 06:15:32,5.30,5.30,5.30,99.90,1093848,26,19931,-71
2024-11-15 06:16:03,5.30,5.30,5.30,99.90,1089845,27,20028,-71
2024-11-15 06:16:34,5.30,5.30,5.30,99.90,1095902,26,20222,-71
2024-11-15 06:17:04,5.40,5.40,5.40,99.90,1093765,26,19941,-71
2024-11-15 06:17:36,5.40,5.40,5.40,99.90,1092675,27,20335,-71
2024-11-15 06:18:21,5.40,5.40,5.40,99.90,1096640,26,19943,-70
2024-11-15 06:18:52,5.40,5.40,5.40,99.90,1086915,27,20033,-71
2024-11-15 06:19:24,5.30,5.30,5.30,99.90,1087102,26,19939,-71
2024-11-15 06:19:54,5.40,5.40,5.40,99.90,1093082,27,20066,-70
2024-11-15 06:20:25,5.40,5.40,5.40,99.90,1093661,26,19930,-70
2024-11-15 06:20:57,5.40,5.40,5.40,99.90,1095801,26,20278,-71
2024-11-15 06:21:27,5.40,5.40,5.40,99.90,1092822,27,20050,-70
2024-11-15 06:21:58,5.40,5.40,5.40,99.90,1093206,26,20188,-71
2024-11-15 06:22:28,5.30,5.30,5.30,99.90,1092983,27,20321,-70
2024-11-15 06:22:59,5.40,5.40,5.40,99.90,1085151,27,19942,-71
2024-11-15 06:23:29,5.40,5.40,5.40,99.90,1079196,27,19944,-70
2024-11-15 06:24:00,5.40,5.40,5.40,99.90,1075475,27,19931,-71
2024-11-15 06:24:31,5.40,5.40,5.40,99.90,1076471,27,19935,-71
2024-11-15 06:25:04,5.40,5.40,5.40,99.90,1079169,27,20017,-72
2024-11-15 06:25:35,5.40,5.40,5.40,99.90,1082715,27,20367,-71
2024-11-15 06:26:08,5.50,5.50,5.50,99.90,1082667,27,19931,-69
2024-11-15 06:26:42,5.50,5.50,5.50,99.90,1085646,27,20426,-70
2024-11-15 06:27:13,5.50,5.50,5.50,99.90,1085511,27,20341,-69
2024-11-15 06:27:43,5.50,5.50,5.50,99.90,1082784,27,20383,-70
2024-11-15 06:28:37,5.50,5.50,5.50,99.90,1085364,27,19938,-70
2024-11-15 06:29:09,5.50,5.50,5.50,99.90,1083051,27,20017,-71
2024-11-15 06:29:40,5.50,5.50,5.50,99.90,1082494,27,19931,-69
2024-11-15 06:30:16,5.50,5.50,5.50,99.90,1092832,26,20324,-69
2024-11-15 06:30:50,5.50,5.50,5.50,99.90,1097039,26,19933,-70
2024-11-15 06:31:26,5.50,5.50,5.50,99.90,1099011,26,19930,-69
2024-11-15 06:31:59,5.50,5.50,5.50,99.90,1097370,26,19993,-70
2024-11-15 06:32:29,5.50,5.50,5.50,99.90,1100740,26,19938,-69
2024-11-15 06:33:00,5.50,5.50,5.50,99.90,1091904,27,19934,-70
2024-11-15 06:33:30,5.50,5.50,5.50,99.90,1093032,26,19938,-70
2024-11-15 06:34:02,5.60,5.60,5.60,99.90,1090563,27,19963,-70
2024-11-15 06:34:33,5.60,5.60,5.60,99.90,1093665,26,19937,-69
2024-11-15 06:35:04,5.60,5.60,5.60,99.90,1098639,26,19929,-70
2024-11-15 06:35:35,5.60,5.60,5.60,99.90,1097246,26,19930,-70
2024-11-15 06:36:15,5.60,5.60,5.60,99.90,1099822,26,19941,-69
2024-11-15 06:36:51,5.60,5.60,5.60,99.90,1100203,26,20619,-70
2024-11-15 06:37:22,5.60,5.60,5.60,99.90,1098391,26,19939,-70
2024-11-15 06:37:53,5.60,5.60,5.60,99.90,1099760,26,19930,-70
2024-11-15 06:38:24,5.50,5.50,5.50,99.90,1097318,26,19936,-71
2024-11-15 06:38:55,5.50,5.50,5.50,99.90,1100209,26,20492,-72
2024-11-15 06:39:27,5.50,5.50,5.50,99.90,1096549,26,19985,-71
2024-11-15 06:40:04,5.50,5.50,5.50,99.90,1097222,26,20069,-71
2024-11-15 06:40:36,5.50,5.50,5.50,99.90,1100294,26,19964,-70
2024-11-15 06:41:07,5.50,5.50,5.50,99.90,1099617,26,20088,-70
2024-11-15 06:41:38,5.50,5.50,5.50,99.90,1099589,26,19958,-71
2024-11-15 06:42:25,5.40,5.40,5.40,99.90,1094674,26,20000,-70
2024-11-15 06:42:59,5.40,5.40,5.40,99.90,1097501,26,20380,-70
2024-11-15 06:43:33,5.40,5.40,5.40,99.90,1091620,27,20172,-70
2024-11-15 06:44:04,5.40,5.40,5.40,99.90,1086302,27,19942,-70
2024-11-15 06:44:35,5.40,5.40,5.40,99.90,1085284,27,19938,-69
2024-11-15 06:45:15,5.40,5.40,5.40,99.90,1084883,27,20259,-72
2024-11-15 06:45:59,5.40,5.40,5.40,99.90,1089905,26,20015,-71
2024-11-15 06:46:31,5.40,5.40,5.40,99.90,1094491,26,19938,-71
2024-11-15 06:47:10,5.40,5.40,5.40,99.90,1099628,26,20595,-71
2024-11-15 06:47:41,5.40,5.40,5.40,99.90,1096469,26,19937,-71
2024-11-15 06:48:20,5.50,5.50,5.50,99.90,1100056,26,19937,-71
2024-11-15 06:48:50,5.50,5.50,5.50,99.90,1099335,26,19934,-71
2024-11-15 06:49:21,5.50,5.50,5.50,99.90,1100117,26,20357,-71
2024-11-15 06:49:55,5.50,5.50,5.50,99.90,1099669,26,19934,-71
2024-11-15 06:50:38,5.50,5.50,5.50,99.90,1090639,26,19938,-72
2024-11-15 06:51:09,5.50,5.50,5.50,99.90,1096884,26,19937,-72
2024-11-15 06:51:40,5.50,5.50,5.50,99.90,1093494,26,20680,-71
2024-11-15 06:52:14,5.50,5.50,5.50,99.90,1097722,26,20004,-70
2024-11-15 06:52:44,5.50,5.50,5.50,99.90,1097152,26,20554,-70
2024-11-15 06:53:24,5.50,5.50,5.50,99.90,1094788,26,19942,-70
2024-11-15 06:54:18,5.40,5.40,5.40,99.90,1095151,26,20976,-72
2024-11-15 06:54:50,5.40,5.40,5.40,99.90,1097441,26,19957,-69
2024-11-15 06:55:21,5.40,5.40,5.40,99.90,1104735,26,19933,-70
2024-11-15 06:55:52,5.40,5.40,5.40,99.90,1107785,26,20248,-72
2024-11-15 06:56:22,5.40,5.40,5.40,99.90,1107714,26,19941,-71
2024-11-15 06:56:54,5.40,5.40,5.40,99.90,1104827,26,19958,-70
2024-11-15 06:57:24,5.40,5.40,5.40,99.90,1107580,26,19936,-70
2024-11-15 06:57:55,5.40,5.40,5.40,99.90,1104106,26,19941,-70
2024-11-15 06:58:26,5.40,5.40,5.40,99.90,1105473,26,19956,-70
2024-11-15 06:59:13,5.40,5.40,5.40,99.90,1104215,26,19947,-70
2024-11-15 06:59:49,5.40,5.40,5.40,99.90,1107379,26,19940,-72
2024-11-15 07:00:39,5.40,5.40,5.40,99.90,1107073,26,19929,-70
2024-11-15 07:01:10,5.40,5.40,5.40,99.90,1084874,26,20406,-71
2024-11-15 07:01:51,5.50,5.50,5.50,99.90,1104752,26,19957,-72
2024-11-15 07:02:37,5.50,5.50,5.50,99.90,1100114,26,19999,-72
2024-11-15 07:03:10,5.60,5.60,5.60,99.90,1096307,26,19930,-71
2024-11-15 07:03:44,5.50,5.50,5.50,99.90,1100382,26,20008,-72
2024-11-15 07:04:23,5.50,5.50,5.50,99.90,1102567,26,20711,-72
2024-11-15 07:04:54,5.50,5.50,5.50,99.90,1095893,26,19930,-71
2024-11-15 07:05:32,5.50,5.50,5.50,99.90,1095775,26,19939,-72
2024-11-15 07:06:16,5.50,5.50,5.50,99.90,1090220,27,19931,-71
2024-11-15 07:06:52,5.50,5.50,5.50,99.90,1091175,27,20373,-71
2024-11-15 07:07:37,5.50,5.50,5.50,99.90,1092711,27,19935,-70
2024-11-15 07:08:10,5.50,5.50,5.50,99.90,1108483,26,19937,-70
2024-11-15 07:09:13,5.50,5.50,5.50,99.90,1107880,26,19936,-70
2024-11-15 07:10:01,5.50,5.50,5.50,99.90,1096698,26,20173,-71
2024-11-15 07:10:45,5.50,5.50,5.50,99.90,1100311,26,19934,-71
2024-11-15 07:11:20,5.60,5.60,5.60,99.90,1097327,26,19942,-71
2024-11-15 07:12:17,5.60,5.60,5.60,99.90,1105411,26,20537,-70
2024-11-15 07:12:47,5.60,5.60,5.60,99.90,1081599,27,19997,-71
2024-11-15 07:13:24,5.60,5.60,5.60,99.90,1087134,26,19981,-71
2024-11-15 07:14:01,5.60,5.60,5.60,99.90,1105289,26,19936,-70
2024-11-15 07:14:37,5.60,5.60,5.60,99.90,1107279,26,19930,-73
2024-11-15 07:15:27,5.60,5.60,5.60,99.90,1105014,26,20562,-71
2024-11-15 07:15:57,5.60,5.60,5.60,99.90,1104854,26,20025,-72
2024-11-15 07:16:28,5.60,5.60,5.60,99.90,1105337,26,19929,-71
2024-11-15 07:17:18,5.60,5.60,5.60,99.90,1107863,26,19933,-71
2024-11-15 07:17:48,5.60,5.60,5.60,99.90,1107213,26,19929,-74
2024-11-15 07:18:27,5.60,5.60,5.60,99.90,1104354,26,19941,-71
2024-11-15 07:18:59,5.60,5.60,5.60,99.90,1104617,26,20312,-71
2024-11-15 07:19:30,5.70,5.70,5.70,99.90,1104585,26,19929,-71
2024-11-15 07:20:01,5.70,5.70,5.70,99.90,1104868,26,19930,-71
2024-11-15 07:20:37,5.70,5.70,5.70,99.90,1107873,26,20008,-70
2024-11-15 07:21:20,5.60,5.60,5.60,99.90,1108377,26,20013,-76
2024-11-15 07:21:54,5.60,5.60,5.60,99.90,1107973,26,19937,-80
2024-11-15 07:22:25,5.60,5.60,5.60,99.90,1105997,26,19957,-76
2024-11-15 07:23:18,5.60,5.60,5.60,99.90,1108894,26,19938,-78
2024-11-15 07:23:49,5.60,5.60,5.60,99.90,1092007,26,20242,-78
2024-11-15 07:24:28,5.60,5.60,5.60,99.90,1108151,26,19937,-79
2024-11-15 07:24:58,5.60,5.60,5.60,99.90,1099480,26,19962,-81
2024-11-15 07:25:31,5.60,5.60,5.60,99.90,1104822,26,20326,-77
2024-11-15 07:26:22,5.70,5.70,5.70,99.90,1108192,26,19930,-74
2024-11-15 07:26:57,5.60,5.60,5.60,99.90,1105584,26,19929,-77
2024-11-15 07:27:28,5.70,5.70,5.70,99.90,1108234,26,19929,-77
2024-11-15 07:27:58,5.70,5.70,5.70,99.90,1096970,26,19930,-76
2024-11-15 07:28:35,5.70,5.70,5.70,99.90,1096022,26,19930,-75
2024-11-15 07:29:06,5.70,5.70,5.70,99.90,1094581,26,19941,-75
2024-11-15 07:29:52,5.80,5.80,5.80,99.90,1102121,26,20219,-78
2024-11-15 07:30:49,5.80,5.80,5.80,99.90,1107675,26,20466,-75
2024-11-15 07:31:35,5.90,5.90,5.90,99.90,1099978,26,19949,-73
2024-11-15 07:32:24,5.90,5.90,5.90,99.90,1098376,26,20910,-73
2024-11-15 07:33:13,5.90,5.90,5.90,99.90,1096906,26,20507,-61
2024-11-15 07:34:03,5.90,5.90,5.90,99.90,1099854,26,19930,-63
2024-11-15 07:34:52,5.90,5.90,5.90,99.90,1104645,26,20406,-62
2024-11-15 07:35:42,5.80,5.80,5.80,99.90,1104043,26,19988,-63
2024-11-15 07:36:31,5.80,5.80,5.80,99.90,1096547,26,19930,-62
2024-11-15 07:37:20,5.80,5.80,5.80,99.90,1100485,26,19946,-62
2024-11-15 07:38:10,5.70,5.70,5.70,99.90,1098804,26,20327,-61
2024-11-15 07:38:59,5.70,5.70,5.70,99.90,1107152,26,20011,-63
2024-11-15 07:39:48,5.70,5.70,5.70,99.90,1102907,26,19941,-64
2024-11-15 07:40:37,5.60,5.60,5.60,99.90,1104182,26,19930,-62
2024-11-15 07:41:27,5.50,5.50,5.50,99.90,1104553,26,19953,-62
2024-11-15 07:42:16,5.50,5.50,5.50,99.90,1103929,26,19942,-62
2024-11-15 07:43:06,5.60,5.60,5.60,99.90,1101169,26,20258,-63
2024-11-15 07:43:56,5.50,5.50,5.50,99.90,1101592,26,19934,-61
2024-11-15 07:44:46,5.50,5.50,5.50,99.90,1104232,26,19984,-62
2024-11-15 07:45:35,5.50,5.50,5.50,99.90,1104755,26,19930,-62
2024-11-15 07:46:24,5.50,5.50,5.50,99.90,1101706,26,20291,-72
2024-11-15 07:47:13,5.60,5.60,5.60,99.90,1107162,26,19929,-73
2024-11-15 07:48:02,5.70,5.70,5.70,99.90,1102914,26,19930,-72
2024-11-15 07:48:51,5.70,5.70,5.70,99.90,1107434,26,19937,-72
2024-11-15 07:49:41,5.70,5.70,5.70,99.90,1103794,26,20846,-72
2024-11-15 07:50:30,5.70,5.70,5.70,99.90,1103156,26,19930,-72
2024-11-15 07:51:19,5.80,5.80,5.80,99.90,1104311,26,20257,-72
2024-11-15 07:52:00,5.80,5.80,5.80,99.90,1100853,26,20262,-69
2024-11-15 07:52:30,5.80,5.80,5.80,99.90,1107190,26,19936,-68
2024-11-15 07:53:01,5.90,5.90,5.90,99.90,1104732,26,19936,-74
2024-11-15 07:53:31,6.00,6.00,6.00,99.90,1106650,26,19944,-72
2024-11-15 07:54:03,6.00,6.00,6.00,99.90,1105043,26,21011,-71
2024-11-15 07:54:35,5.90,5.90,5.90,99.90,1102453,26,19941,-71
2024-11-15 07:55:05,5.90,5.90,5.90,99.90,1104734,26,20398,-73
2024-11-15 07:55:36,5.90,5.90,5.90,99.90,1106828,26,19984,-68
2024-11-15 07:56:07,5.90,5.90,5.90,99.90,1105043,26,19982,-70
2024-11-15 07:56:37,5.90,5.90,5.90,99.90,1097107,26,20213,-70
2024-11-15 07:57:11,5.80,5.80,5.80,99.90,1100037,26,19937,-74
2024-11-15 07:57:51,5.80,5.80,5.80,99.90,1091898,26,20453,-71
2024-11-15 07:58:21,5.90,5.90,5.90,99.90,1092788,26,19938,-69
2024-11-15 07:58:52,5.90,5.90,5.90,99.90,1101099,26,20301,-73
2024-11-15 07:59:24,5.90,5.90,5.90,99.90,1095310,26,20763,-75
2024-11-15 07:59:57,6.00,6.00,6.00,99.90,1086201,27,20423,-74
2024-11-15 08:00:28,6.00,6.00,6.00,99.90,1090819,27,19931,-76
2024-11-15 08:00:59,6.00,6.00,6.00,99.90,1085354,27,19931,-73
2024-11-15 08:01:30,6.00,6.00,6.00,99.90,1093641,26,19930,-72
2024-11-15 08:02:01,6.00,6.00,6.00,99.90,1104886,26,20381,-72
2024-11-15 08:02:31,6.00,6.00,6.00,99.90,1100682,26,19959,-73
2024-11-15 08:03:02,5.90,5.90,5.90,99.90,1102062,26,19930,-72
2024-11-15 08:03:33,6.00,6.00,6.00,99.90,1090217,26,19931,-72
2024-11-15 08:04:04,6.00,6.00,6.00,99.90,1091356,27,19963,-73
2024-11-15 08:04:35,6.00,6.00,6.00,99.90,1099177,26,20025,-76
2024-11-15 08:05:05,6.00,6.00,6.00,99.90,1090335,26,20132,-70
2024-11-15 08:05:36,6.00,6.00,6.00,99.90,1105581,26,19984,-72
2024-11-15 08:06:06,6.00,6.00,6.00,99.90,1096876,26,19934,-74
2024-11-15 08:06:38,6.10,6.10,6.10,99.90,1099655,26,20000,-72
2024-11-15 08:07:08,6.10,6.10,6.10,99.90,1103654,26,19936,-72
2024-11-15 08:07:39,6.10,6.10,6.10,99.90,1096808,26,19958,-72
2024-11-15 08:08:10,6.10,6.10,6.10,99.90,1100274,26,19937,-74
2024-11-15 08:08:40,6.10,6.10,6.10,99.90,1104997,26,20381,-73
2024-11-15 08:09:11,6.10,6.10,6.10,99.90,1099970,26,19937,-74
2024-11-15 08:09:42,6.10,6.10,6.10,99.90,1099085,26,19930,-75
2024-11-15 08:10:12,6.20,6.20,6.20,99.90,1100595,26,19984,-74
2024-11-15 08:10:43,6.20,6.20,6.20,99.90,1099100,26,20379,-73
2024-11-15 08:11:14,6.10,6.10,6.10,99.90,1100812,26,19942,-74
2024-11-15 08:11:44,6.10,6.10,6.10,99.90,1099659,26,20316,-73
2024-11-15 08:12:15,6.10,6.10,6.10,99.90,1099669,26,20037,-74
2024-11-15 08:12:45,6.10,6.10,6.10,99.90,1099831,26,19936,-73
2024-11-15 08:13:16,6.10,6.10,6.10,99.90,1099444,26,19934,-74
2024-11-15 08:13:46,6.10,6.10,6.10,99.90,1098866,26,19930,-73
2024-11-15 08:14:17,6.10,6.10,6.10,99.90,1099696,26,19949,-74
2024-11-15 08:14:47,6.20,6.20,6.20,99.90,1100131,26,19960,-73
2024-11-15 08:15:18,6.20,6.20,6.20,99.90,1101833,26,20332,-74
2024-11-15 08:15:48,6.20,6.20,6.20,99.90,1096414,26,19946,-72
2024-11-15 08:16:20,6.30,6.30,6.30,99.90,1101092,26,19934,-75
2024-11-15 08:16:50,6.30,6.30,6.30,99.90,1101800,26,20814,-75
2024-11-15 08:17:22,6.40,6.40,6.40,99.90,1091983,27,19931,-74
2024-11-15 08:17:52,6.40,6.40,6.40,99.90,1089369,27,19937,-72
2024-11-15 08:18:23,6.40,6.40,6.40,99.90,1092086,27,20361,-73
2024-11-15 08:18:54,6.50,6.50,6.50,99.90,1089265,26,19941,-74
2024-11-15 08:19:24,6.40,6.40,6.40,99.90,1096025,26,19930,-73
2024-11-15 08:19:55,6.40,6.40,6.40,99.90,1099041,26,19930,-73
2024-11-15 08:20:25,6.50,6.50,6.50,99.90,1100499,26,19936,-73
2024-11-15 08:20:56,6.40,6.40,6.40,99.90,1099526,26,19930,-75
2024-11-15 08:21:27,6.40,6.40,6.40,99.90,1099301,26,20025,-74
2024-11-15 08:21:57,6.40,6.40,6.40,99.90,1098606,26,20333,-73
2024-11-15 08:22:28,6.50,6.50,6.50,99.90,1096331,26,19929,-73
2024-11-15 08:22:58,6.50,6.50,6.50,99.90,1103964,26,21052,-73
2024-11-15 08:23:29,6.50,6.50,6.50,99.90,1101520,26,19948,-74
2024-11-15 08:24:00,6.60,6.60,6.60,99.90,1096755,26,19942,-73
2024-11-15 08:24:30,6.60,6.60,6.60,99.90,1103783,26,19989,-73
2024-11-15 08:25:01,6.60,6.60,6.60,99.90,1098398,26,20401,-75
2024-11-15 08:25:31,6.70,6.70,6.70,99.90,1099483,26,20227,-75
2024-11-15 08:26:02,6.70,6.70,6.70,99.90,1104174,26,19944,-75
2024-11-15 08:26:32,6.80,6.80,6.80,99.90,1098754,26,19934,-73
2024-11-15 08:27:03,6.90,6.90,6.90,99.90,1104492,26,19945,-74
2024-11-15 08:27:34,6.90,6.90,6.90,99.90,1098582,26,20347,-75
2024-11-15 08:28:06,7.00,7.00,7.00,99.90,1102212,26,20040,-74
2024-11-15 08:28:36,7.00,7.00,7.00,99.90,1100284,26,19934,-74
2024-11-15 08:29:07,7.00,7.00,7.00,99.90,1098847,26,20011,-74
2024-11-15 08:29:38,7.00,7.00,7.00,99.90,1103366,26,19937,-73
2024-11-15 08:30:08,7.10,7.10,7.10,99.90,1095639,26,19997,-73
2024-11-15 08:30:39,7.00,7.00,7.00,99.90,1096736,26,19934,-73
2024-11-15 08:31:10,7.00,7.00,7.00,99.90,1099945,26,19987,-74
2024-11-15 08:31:40,7.00,7.00,7.00,99.90,1092677,26,19944,-74
2024-11-15 08:32:11,7.00,7.00,7.00,99.90,1099578,26,19944,-74
2024-11-15 08:32:42,7.10,7.10,7.10,99.90,1096923,26,19937,-74
2024-11-15 08:33:12,7.00,7.00,7.00,99.90,1092927,26,19938,-75
2024-11-15 08:33:43,6.90,6.90,6.90,99.90,1096358,26,19945,-74
2024-11-15 08:34:14,6.90,6.90,6.90,99.90,1099378,26,19934,-74
2024-11-15 08:34:44,6.80,6.80,6.80,99.90,1099473,26,20340,-75
2024-11-15 08:35:15,6.80,6.80,6.80,99.90,1106909,26,19941,-72
2024-11-15 08:35:45,6.80,6.80,6.80,99.90,1107215,26,19930,-73
2024-11-15 08:36:16,6.80,6.80,6.80,99.90,1104769,26,19929,-73
2024-11-15 08:36:47,6.80,6.80,6.80,99.90,1104373,26,19982,-73
2024-11-15 08:37:18,6.80,6.80,6.80,99.90,1107312,26,20326,-74
2024-11-15 08:37:48,6.90,6.90,6.90,99.90,1107309,26,19966,-75
2024-11-15 08:38:19,6.90,6.90,6.90,99.90,1097111,26,20369,-74
2024-11-15 08:38:50,7.00,7.00,7.00,99.90,1099261,26,20391,-75
2024-11-15 08:39:21,7.00,7.00,7.00,99.90,1096397,26,19934,-73
2024-11-15 08:39:52,7.10,7.10,7.10,99.90,1097740,26,19940,-73
2024-11-15 08:40:23,7.10,7.10,7.10,99.90,1103551,26,19998,-73
2024-11-15 08:40:54,7.20,7.20,7.20,99.90,1107592,26,19933,-74
2024-11-15 08:41:25,7.10,7.10,7.10,99.90,1106697,26,20231,-74
2024-11-15 08:41:55,7.20,7.20,7.20,99.90,1107128,26,19929,-75
2024-11-15 08:42:26,7.00,7.00,7.00,99.90,1104621,26,19940,-74
2024-11-15 08:42:56,7.00,7.00,7.00,99.90,1104509,26,20013,-74
2024-11-15 08:43:27,7.00,7.00,7.00,99.90,1100086,26,19958,-74
2024-11-15 08:43:57,6.90,6.90,6.90,99.90,1107466,26,19961,-73
2024-11-15 08:44:28,6.90,6.90,6.90,99.90,1106827,26,19937,-73
2024-11-15 08:44:59,6.90,6.90,6.90,99.90,1107634,26,19957,-73
2024-11-15 08:45:29,6.90,6.90,6.90,99.90,1106503,26,19930,-74
2024-11-15 08:46:00,6.90,6.90,6.90,99.90,1107488,26,19976,-72
2024-11-15 08:46:30,6.90,6.90,6.90,99.90,1107678,26,19933,-74
2024-11-15 08:47:01,6.90,6.90,6.90,99.90,1103784,26,19944,-71
2024-11-15 08:47:32,6.90,6.90,6.90,99.90,1107474,26,20348,-74
2024-11-15 08:48:02,6.80,6.80,6.80,99.90,1104186,26,19929,-75
2024-11-15 08:48:33,6.80,6.80,6.80,99.90,1107325,26,19969,-77
2024-11-15 08:49:03,6.80,6.80,6.80,99.90,1108112,26,20555,-77
2024-11-15 08:49:34,6.90,6.90,6.90,99.90,1106804,26,20439,-78
2024-11-15 08:50:05,6.90,6.90,6.90,99.90,1107748,26,19946,-75
2024-11-15 08:50:35,6.90,6.90,6.90,99.90,1104873,26,20466,-77
2024-11-15 08:51:06,6.80,6.80,6.80,99.90,1107323,26,20352,-73
2024-11-15 08:51:36,6.70,6.70,6.70,99.90,1099854,26,20335,-76
2024-11-15 08:52:07,6.70,6.70,6.70,99.90,1096968,26,19990,-73
2024-11-15 08:52:38,6.80,6.80,6.80,99.90,1097206,26,20392,-75
2024-11-15 08:53:09,6.80,6.80,6.80,99.90,1081911,27,19990,-74
2024-11-15 08:53:40,6.90,6.90,6.90,99.90,1090720,27,20085,-74
2024-11-15 08:54:10,6.90,6.90,6.90,99.90,1089744,27,20710,-73
2024-11-15 08:54:42,7.00,7.00,7.00,99.90,1086886,27,19955,-73
2024-11-15 08:55:12,7.00,7.00,7.00,99.90,1088104,27,20337,-73
2024-11-15 08:55:44,7.00,7.00,7.00,99.90,1089051,27,19981,-73
2024-11-15 08:56:14,7.00,7.00,7.00,99.90,1092096,27,19945,-73
2024-11-15 08:56:45,7.10,7.10,7.10,99.90,1092412,27,19937,-74
2024-11-15 08:57:15,7.10,7.10,7.10,99.90,1089414,27,19938,-73
2024-11-15 08:57:46,7.30,7.30,7.30,99.90,1092405,27,19941,-74
2024-11-15 08:58:17,7.30,7.30,7.30,99.90,1086650,27,20278,-74
2024-11-15 08:58:47,7.30,7.30,7.30,99.90,1089074,27,19934,-73
2024-11-15 08:59:18,7.30,7.30,7.30,99.90,1092593,27,19992,-74
2024-11-15 08:59:48,7.30,7.30,7.30,99.90,1086062,27,19939,-73
2024-11-15 09:00:19,7.30,7.30,7.30,99.90,1085727,27,19931,-74
2024-11-15 09:00:50,7.30,7.30,7.30,99.90,1084553,27,20547,-74
2024-11-15 09:01:21,7.30,7.30,7.30,99.90,1082171,27,20001,-73
2024-11-15 09:01:51,7.30,7.30,7.30,99.90,1089969,27,19930,-74
2024-11-15 09:02:22,7.30,7.30,7.30,99.90,1085301,27,19938,-73
2024-11-15 09:02:52,7.30,7.30,7.30,99.90,1092939,27,20370,-74
2024-11-15 09:03:23,7.40,7.40,7.40,99.90,1085132,27,19946,-74
2024-11-15 09:03:54,7.50,7.50,7.50,99.90,1082218,27,20336,-74
2024-11-15 09:04:24,7.50,7.50,7.50,99.90,1085206,27,20058,-74
2024-11-15 09:04:55,7.50,7.50,7.50,99.90,1085982,27,19946,-74
2024-11-15 09:05:26,7.60,7.60,7.60,99.90,1089401,27,19937,-75
2024-11-15 09:05:56,7.60,7.60,7.60,99.90,1089486,27,19965,-75
2024-11-15 09:06:27,7.50,7.50,7.50,99.90,1091772,27,20354,-75
2024-11-15 09:06:57,7.50,7.50,7.50,99.90,1092589,27,20292,-75
2024-11-15 09:07:28,7.40,7.40,7.40,99.90,1092148,27,20247,-73
2024-11-15 09:07:59,7.50,7.50,7.50,99.90,1089848,27,20026,-74
2024-11-15 09:08:29,7.60,7.60,7.60,99.90,1091006,27,20099,-75
2024-11-15 09:09:00,7.60,7.60,7.60,99.90,1089536,27,19942,-74
2024-11-15 09:09:30,7.70,7.70,7.70,99.90,1090149,27,19967,-73
2024-11-15 09:10:01,7.70,7.70,7.70,99.90,1085052,27,19931,-74
2024-11-15 09:10:32,7.80,7.80,7.80,99.90,1092106,27,20273,-74
2024-11-15 09:11:02,7.80,7.80,7.80,99.90,1087561,27,19954,-74
2024-11-15 09:11:33,7.90,7.90,7.90,99.90,1087160,27,19938,-74
2024-11-15 09:12:04,7.90,7.90,7.90,99.90,1089531,27,19982,-74
2024-11-15 09:12:35,7.90,7.90,7.90,99.90,1089897,27,20004,-74
2024-11-15 09:13:06,7.90,7.90,7.90,99.90,1092338,27,20295,-75
2024-11-15 09:13:37,7.90,7.90,7.90,99.90,1086978,27,19934,-74
2024-11-15 09:14:07,7.90,7.90,7.90,99.90,1084702,27,19931,-74
2024-11-15 09:14:38,7.90,7.90,7.90,99.90,1082322,27,19931,-74
2024-11-15 09:15:09,7.90,7.90,7.90,99.90,1085489,27,19943,-74
2024-11-15 09:15:39,7.90,7.90,7.90,99.90,1081539,27,19991,-74
2024-11-15 09:16:10,7.80,7.80,7.80,99.90,1092898,27,20020,-72
2024-11-15 09:16:41,7.80,7.80,7.80,99.90,1088251,27,19930,-73
2024-11-15 09:17:13,7.80,7.80,7.80,99.90,1089341,27,20340,-74
2024-11-15 09:17:43,7.90,7.90,7.90,99.90,1088756,27,19930,-74
2024-11-15 09:18:15,7.90,7.90,7.90,99.90,1092296,27,20409,-74
2024-11-15 09:18:45,7.90,7.90,7.90,99.90,1088540,27,20512,-74
2024-11-15 09:19:16,8.00,8.00,8.00,99.90,1075296,27,20535,-74
2024-11-15 09:19:46,8.00,8.00,8.00,99.90,1078476,27,19951,-74
2024-11-15 09:20:17,8.00,8.00,8.00,99.90,1077875,27,19932,-74
2024-11-15 09:20:48,8.10,8.10,8.10,99.90,1078077,27,19939,-74
2024-11-15 09:21:18,8.10,8.10,8.10,99.90,1075588,27,20217,-74
2024-11-15 09:21:51,8.10,8.10,8.10,99.90,1075413,27,20118,-74
2024-11-15 09:22:22,8.20,8.20,8.20,99.90,1078220,27,19932,-73
2024-11-15 09:22:53,8.20,8.20,8.20,99.90,1077889,27,19938,-74
2024-11-15 09:23:23,8.10,8.10,8.10,99.90,1077922,27,19938,-73
2024-11-15 09:23:54,8.20,8.20,8.20,99.90,1078699,27,19946,-73
2024-11-15 09:24:24,8.20,8.20,8.20,99.90,1074599,27,19939,-73
2024-11-15 09:24:55,8.20,8.20,8.20,99.90,1079913,27,19940,-74
2024-11-15 09:25:26,8.20,8.20,8.20,99.90,1092265,27,20096,-74
2024-11-15 09:25:56,8.10,8.10,8.10,99.90,1089850,26,19930,-74
2024-11-15 09:26:28,8.20,8.20,8.20,99.90,1092665,27,20010,-73
2024-11-15 09:26:59,8.20,8.20,8.20,99.90,1092014,27,19931,-74
2024-11-15 09:27:32,8.20,8.20,8.20,99.90,1092146,27,19931,-74
2024-11-15 09:28:03,8.20,8.20,8.20,99.90,1084460,27,19968,-72
2024-11-15 09:28:33,8.20,8.20,8.20,99.90,1091953,27,19938,-73
2024-11-15 09:29:06,8.10,8.10,8.10,99.90,1077275,27,20055,-72
2024-11-15 09:29:36,8.30,8.30,8.30,99.90,1082349,27,19947,-73
2024-11-15 09:30:07,8.30,8.30,8.30,99.90,1083505,27,19939,-74
2024-11-15 09:30:38,8.20,8.20,8.20,99.90,1085798,27,19935,-74
2024-11-15 09:31:09,8.30,8.30,8.30,99.90,1092558,27,19970,-72
2024-11-15 09:31:39,8.40,8.40,8.40,99.90,1085503,27,19931,-72
2024-11-15 09:32:10,8.30,8.30,8.30,99.90,1085758,27,19968,-74
2024-11-15 09:32:40,8.30,8.30,8.30,99.90,1081882,27,20461,-72
2024-11-15 09:33:11,8.50,8.50,8.50,99.90,1085141,27,19931,-73
2024-11-15 09:33:42,8.60,8.60,8.60,99.90,1086034,27,20109,-74
2024-11-15 09:34:12,8.60,8.60,8.60,99.90,1089191,27,19935,-73
2024-11-15 09:34:43,8.70,8.70,8.70,99.90,1092937,27,19942,-74
2024-11-15 09:35:13,8.70,8.70,8.70,99.90,1093123,27,19986,-73
2024-11-15 09:35:44,8.70,8.70,8.70,99.90,1091305,27,19931,-74
2024-11-15 09:36:14,8.70,8.70,8.70,99.90,1089710,27,19937,-74
2024-11-15 09:36:45,8.70,8.70,8.70,99.90,1082130,27,19947,-74
2024-11-15 09:37:16,8.70,8.70,8.70,99.90,1084750,27,19938,-73
2024-11-15 09:37:47,8.60,8.60,8.60,99.90,1081497,27,19931,-74
2024-11-15 09:38:17,8.70,8.70,8.70,99.90,1079504,27,19943,-73
2024-11-15 09:38:48,8.70,8.70,8.70,99.90,1092139,27,19943,-73
2024-11-15 09:39:18,8.70,8.70,8.70,99.90,1084889,27,20314,-73
2024-11-15 09:39:49,8.60,8.60,8.60,99.90,1086954,27,19942,-75
2024-11-15 09:40:21,8.50,8.50,8.50,99.90,1092705,27,19968,-73
2024-11-15 09:40:52,8.50,8.50,8.50,99.90,1084933,27,20351,-75
2024-11-15 09:41:24,8.60,8.60,8.60,99.90,1085833,27,19974,-74
2024-11-15 09:41:58,8.60,8.60,8.60,99.90,1082258,27,19931,-74
2024-11-15 09:42:28,8.60,8.60,8.60,99.90,1087085,27,19943,-74
2024-11-15 09:42:59,8.70,8.70,8.70,99.90,1083277,27,20327,-74
2024-11-15 09:43:30,8.70,8.70,8.70,99.90,1085233,27,19967,-74
2024-11-15 09:44:02,8.80,8.80,8.80,99.90,1087893,27,19938,-75
2024-11-15 09:44:32,8.90,8.90,8.90,99.90,1074973,27,19947,-75
2024-11-15 09:45:05,8.80,8.80,8.80,99.90,1079490,27,19939,-72
2024-11-15 09:45:35,8.80,8.80,8.80,99.90,1083800,27,19931,-72
2024-11-15 09:46:07,8.90,8.90,8.90,99.90,1083457,27,20001,-73
2024-11-15 09:46:42,8.90,8.90,8.90,99.90,1088786,27,19938,-72
2024-11-15 09:47:12,8.90,8.90,8.90,99.90,1088085,27,19987,-72
2024-11-15 09:47:43,9.00,9.00,9.00,99.90,1089575,27,20026,-72
2024-11-15 09:48:14,9.00,9.00,9.00,99.90,1094966,27,20011,-72
2024-11-15 09:48:44,8.90,8.90,8.90,99.90,1091877,27,19938,-72
2024-11-15 09:49:15,9.00,9.00,9.00,99.90,1085697,27,19973,-72
2024-11-15 09:49:45,9.00,9.00,9.00,99.90,1089552,27,19971,-72
2024-11-15 09:50:16,9.10,9.10,9.10,99.90,1089896,27,19962,-72
2024-11-15 09:50:46,9.10,9.10,9.10,99.90,1087083,27,20275,-72
2024-11-15 09:51:17,9.00,9.00,9.00,99.90,1101094,26,19937,-72
2024-11-15 09:51:48,9.10,9.10,9.10,99.90,1104613,26,20044,-72
2024-11-15 09:52:19,9.10,9.10,9.10,99.90,1107713,26,19937,-73
2024-11-15 09:52:49,9.00,9.00,9.00,99.90,1104989,26,19929,-72
2024-11-15 09:53:20,9.10,9.10,9.10,99.90,1103914,26,19984,-73
2024-11-15 09:53:50,9.20,9.20,9.20,99.90,1108076,26,20225,-72
2024-11-15 09:54:21,9.20,9.20,9.20,99.90,1107527,26,19934,-72
2024-11-15 09:54:51,9.20,9.20,9.20,99.90,1105018,26,19940,-72
2024-11-15 09:55:22,9.20,9.20,9.20,99.90,1107978,26,19929,-73
2024-11-15 09:55:57,9.10,9.10,9.10,99.90,1104461,26,21076,-73
2024-11-15 09:56:28,9.10,9.10,9.10,99.90,1108384,26,19930,-74
2024-11-15 09:56:59,8.90,8.90,8.90,99.90,1107420,26,19937,-71
2024-11-15 09:57:30,9.00,9.00,9.00,99.90,1107519,26,19930,-73
2024-11-15 09:58:02,9.00,9.00,9.00,99.90,1104847,26,19929,-72
2024-11-15 09:58:32,9.00,9.00,9.00,99.90,1108058,26,19987,-71
2024-11-15 09:59:07,8.90,8.90,8.90,99.90,1078742,27,19936,-71
2024-11-15 09:59:49,8.90,8.90,8.90,99.90,1075508,27,19961,-74
2024-11-15 10:00:20,8.90,8.90,8.90,99.90,1078351,27,20348,-74
2024-11-15 10:00:52,9.00,9.00,9.00,99.90,1083328,27,19932,-73
2024-11-15 10:01:24,9.00,9.00,9.00,99.90,1087795,27,19930,-73
2024-11-15 10:01:55,8.90,8.90,8.90,99.90,1086201,27,19995,-73
2024-11-15 10:02:35,9.00,9.00,9.00,99.90,1089601,27,20574,-72
2024-11-15 10:03:05,9.00,9.00,9.00,99.90,1080713,27,19939,-73
2024-11-15 10:03:39,9.10,9.10,9.10,99.90,1076997,27,20002,-72
2024-11-15 10:04:10,9.00,9.00,9.00,99.90,1082187,27,19931,-73
2024-11-15 10:04:40,9.00,9.00,9.00,99.90,1080102,27,19963,-74
2024-11-15 10:05:15,9.00,9.00,9.00,99.90,1085932,27,19931,-73
2024-11-15 10:05:49,9.10,9.10,9.10,99.90,1086660,27,19931,-75
2024-11-15 10:06:20,9.10,9.10,9.10,99.90,1090011,27,19930,-73
2024-11-15 10:06:51,9.10,9.10,9.10,99.90,1085565,27,19932,-74
2024-11-15 10:07:25,9.10,9.10,9.10,99.90,1088542,27,19938,-74
2024-11-15 10:07:57,9.10,9.10,9.10,99.90,1085743,27,20171,-74
2024-11-15 10:08:27,9.20,9.20,9.20,99.90,1086860,27,19931,-74
2024-11-15 10:08:58,9.10,9.10,9.10,99.90,1083435,27,20507,-73
2024-11-15 10:09:29,8.90,8.90,8.90,99.90,1082155,27,19945,-77
2024-11-15 10:10:00,8.90,8.90,8.90,99.90,1084440,27,20327,-74
2024-11-15 10:10:32,8.90,8.90,8.90,99.90,1081254,27,19932,-69
2024-11-15 10:11:03,9.00,9.00,9.00,99.90,1082442,27,19931,-71
2024-11-15 10:11:35,9.00,9.00,9.00,99.90,1087443,27,19935,-72
2024-11-15 10:12:07,9.00,9.00,9.00,99.90,1085680,27,20401,-70
2024-11-15 10:12:40,8.90,8.90,8.90,99.90,1088334,27,19997,-70
2024-11-15 10:13:11,8.80,8.80,8.80,99.90,1079113,27,19932,-70
2024-11-15 10:13:49,8.80,8.80,8.80,99.90,1084261,27,20765,-70
2024-11-15 10:14:20,8.90,8.90,8.90,99.90,1085428,27,19935,-71
2024-11-15 10:14:51,9.00,9.00,9.00,99.90,1086831,27,20275,-72
2024-11-15 10:15:39,9.00,9.00,9.00,99.90,1089061,27,20060,-71
2024-11-15 10:16:10,9.10,9.10,9.10,99.90,1085567,27,19939,-71
2024-11-15 10:16:51,9.20,9.20,9.20,99.90,1092865,27,20037,-71
2024-11-15 10:17:22,9.20,9.20,9.20,99.90,1078569,27,19939,-71
2024-11-15 10:17:52,9.20,9.20,9.20,99.90,1076196,27,19950,-77
2024-11-15 10:18:24,9.20,9.20,9.20,99.90,1076154,27,19932,-69
2024-11-15 10:18:55,9.20,9.20,9.20,99.90,1079302,27,19932,-70
2024-11-15 10:19:26,9.20,9.20,9.20,99.90,1088277,27,19930,-70
2024-11-15 10:19:57,9.20,9.20,9.20,99.90,1086756,27,19938,-70
2024-11-15 10:20:28,9.10,9.10,9.10,99.90,1087783,27,19942,-70
2024-11-15 10:20:58,9.10,9.10,9.10,99.90,1085888,27,19943,-70
2024-11-15 10:21:29,9.10,9.10,9.10,99.90,1084363,27,21070,-70
2024-11-15 10:22:04,9.00,9.00,9.00,99.90,1082795,27,19947,-70
2024-11-15 10:22:38,9.20,9.20,9.20,99.90,1085795,27,20001,-70
2024-11-15 10:23:10,9.30,9.30,9.30,99.90,1086146,27,19931,-71
2024-11-15 10:23:42,9.20,9.20,9.20,99.90,1075681,27,19938,-69
2024-11-15 10:24:13,9.30,9.30,9.30,99.90,1079197,27,20391,-71
2024-11-15 10:24:44,9.40,9.40,9.40,99.90,1079880,27,19939,-71
2024-11-15 10:25:15,9.40,9.40,9.40,99.90,1076494,27,19938,-70
2024-11-15 10:25:47,9.40,9.40,9.40,99.90,1085460,27,19938,-70
2024-11-15 10:26:20,9.30,9.30,9.30,99.90,1085868,27,19935,-70
2024-11-15 10:26:51,9.20,9.20,9.20,99.90,1081299,27,19931,-70
2024-11-15 10:27:21,9.30,9.30,9.30,99.90,1086810,27,20035,-70
2024-11-15 10:27:52,9.30,9.30,9.30,99.90,1082778,27,19931,-70
2024-11-15 10:28:23,9.40,9.40,9.40,99.90,1086164,27,20440,-70
2024-11-15 10:28:54,9.30,9.30,9.30,99.90,1085367,27,20010,-70
2024-11-15 10:29:24,9.40,9.40,9.40,99.90,1078750,27,19935,-70
2024-11-15 10:29:56,9.20,9.20,9.20,99.90,1079485,27,19971,-70
2024-11-15 10:30:26,9.20,9.20,9.20,99.90,1078484,27,20418,-71
2024-11-15 10:30:57,9.30,9.30,9.30,99.90,1083311,26,19939,-70
2024-11-15 10:31:28,9.30,9.30,9.30,99.90,1104129,26,19952,-70
2024-11-15 10:32:05,9.30,9.30,9.30,99.90,1107676,26,19929,-71
2024-11-15 10:32:36,9.10,9.10,9.10,99.90,1107133,26,19953,-71
2024-11-15 10:33:07,9.20,9.20,9.20,99.90,1104733,26,20494,-73
2024-11-15 10:33:38,9.20,9.20,9.20,99.90,1107207,26,20540,-71
2024-11-15 10:34:09,9.20,9.20,9.20,99.90,1093179,27,19961,-71
2024-11-15 10:34:40,9.20,9.20,9.20,99.90,1078602,27,19981,-71
2024-11-15 10:35:12,9.10,9.10,9.10,99.90,1071345,27,20381,-72
2024-11-15 10:35:46,9.10,9.10,9.10,99.90,1071261,27,19932,-72
2024-11-15 10:36:18,9.10,9.10,9.10,99.90,1068776,27,20351,-70
2024-11-15 10:36:49,9.20,9.20,9.20,99.90,1071598,27,20069,-71
2024-11-15 10:37:20,9.20,9.20,9.20,99.90,1078120,27,19943,-71
2024-11-15 10:38:01,9.30,9.30,9.30,99.90,1070003,27,20194,-71
2024-11-15 10:38:50,9.20,9.20,9.20,99.90,1062188,27,19940,-71
2024-11-15 10:39:20,9.10,9.10,9.10,99.90,1065284,27,19937,-71
2024-11-15 10:39:54,9.10,9.10,9.10,99.90,1063603,27,19937,-70
2024-11-15 10:40:25,9.10,9.10,9.10,99.90,1069108,27,19941,-70
2024-11-15 10:41:00,9.20,9.20,9.20,99.90,1062639,27,19941,-70
2024-11-15 10:41:32,9.30,9.30,9.30,99.90,1063314,27,19940,-70
2024-11-15 10:42:03,9.20,9.20,9.20,99.90,1064954,27,20030,-70
2024-11-15 10:42:39,9.20,9.20,9.20,99.90,1065333,27,20016,-71
2024-11-15 10:43:10,9.10,9.10,9.10,99.90,1055645,27,20333,-71
2024-11-15 10:43:41,9.00,9.00,9.00,99.90,1062633,27,19933,-70
2024-11-15 10:44:13,9.10,9.10,9.10,99.90,1065526,27,20040,-71
2024-11-15 10:44:47,9.00,9.00,9.00,99.90,1071257,27,19941,-71
2024-11-15 10:45:35,8.80,8.80,8.80,99.90,1064059,27,20114,-70
2024-11-15 10:46:06,9.00,9.00,9.00,99.90,1062743,27,19964,-70
2024-11-15 10:46:38,9.10,9.10,9.10,99.90,1066212,27,20376,-71
2024-11-15 10:47:08,9.10,9.10,9.10,99.90,1064577,27,20497,-70
2024-11-15 10:47:39,9.00,9.00,9.00,99.90,1064980,27,19939,-71
2024-11-15 10:48:20,9.10,9.10,9.10,99.90,1065675,27,20241,-71
2024-11-15 10:48:59,9.10,9.10,9.10,99.90,1062859,27,19948,-71
2024-11-15 10:49:30,9.10,9.10,9.10,99.90,1064768,27,19992,-72
2024-11-15 10:50:11,9.00,9.00,9.00,99.90,1066900,27,20575,-70
2024-11-15 10:50:42,8.90,8.90,8.90,99.90,1059653,27,19932,-71
2024-11-15 10:51:21,8.90,8.90,8.90,99.90,1065276,27,19933,-70
2024-11-15 10:51:53,8.80,8.80,8.80,99.90,1066334,27,20373,-71
2024-11-15 10:52:24,8.70,8.70,8.70,99.90,1064696,27,20392,-71
2024-11-15 10:52:54,8.60,8.60,8.60,99.90,1065335,27,19941,-71
2024-11-15 10:53:39,8.50,8.50,8.50,99.90,1064306,27,20276,-72
2024-11-15 10:54:10,8.50,8.50,8.50,99.90,1069434,27,20260,-70
2024-11-15 10:54:41,8.50,8.50,8.50,99.90,1063501,27,19932,-70
2024-11-15 10:55:25,8.40,8.40,8.40,99.90,1062046,27,20537,-70
2024-11-15 10:55:56,8.40,8.40,8.40,99.90,1058381,27,20310,-71
2024-11-15 10:56:33,8.40,8.40,8.40,99.90,1058757,27,19933,-71
2024-11-15 10:57:08,8.50,8.50,8.50,99.90,1061630,27,19932,-71
2024-11-15 10:57:44,8.50,8.50,8.50,99.90,1064932,27,19933,-71
2024-11-15 10:58:26,8.40,8.40,8.40,99.90,1064556,27,19956,-69
2024-11-15 10:59:08,8.40,8.40,8.40,99.90,1064517,27,19937,-72
2024-11-15 10:59:39,8.40,8.40,8.40,99.90,1064086,27,20237,-71
2024-11-15 11:00:10,8.50,8.50,8.50,99.90,1065655,27,19932,-72
2024-11-15 11:00:41,8.50,8.50,8.50,99.90,1062345,27,20483,-71
2024-11-15 11:01:14,8.60,8.60,8.60,99.90,1071033,27,19932,-72
2024-11-15 11:01:55,8.50,8.50,8.50,99.90,1063864,27,19944,-72
2024-11-15 11:02:25,8.40,8.40,8.40,99.90,1065140,27,19932,-71
2024-11-15 11:02:58,8.40,8.40,8.40,99.90,1064471,27,20407,-71
2024-11-15 11:03:29,8.40,8.40,8.40,99.90,1064963,27,19932,-71
2024-11-15 11:04:07,8.20,8.20,8.20,99.90,1062237,27,20356,-72
2024-11-15 11:04:38,8.10,8.10,8.10,99.90,1067019,27,20355,-69
2024-11-15 11:05:08,8.10,8.10,8.10,99.90,1066579,27,20361,-70
2024-11-15 11:05:39,8.10,8.10,8.10,99.90,1064639,27,20393,-70
2024-11-15 11:06:12,8.20,8.20,8.20,99.90,1071335,27,19962,-72
2024-11-15 11:06:43,8.10,8.10,8.10,99.90,1079935,27,19951,-70
2024-11-15 11:07:14,8.10,8.10,8.10,99.90,1083869,27,20294,-71
2024-11-15 11:07:46,8.10,8.10,8.10,99.90,1084970,27,20034,-72
2024-11-15 11:08:21,8.20,8.20,8.20,99.90,1078660,27,19932,-71
2024-11-15 11:08:53,8.20,8.20,8.20,99.90,1075266,27,19931,-71
2024-11-15 11:09:23,8.20,8.20,8.20,99.90,1078415,27,19939,-72
2024-11-15 11:09:57,8.20,8.20,8.20,99.90,1085796,26,19939,-71
2024-11-15 11:10:28,8.30,8.30,8.30,99.90,1100084,26,20680,-71
2024-11-15 11:10:59,8.30,8.30,8.30,99.90,1096469,26,19937,-72
2024-11-15 11:11:30,8.30,8.30,8.30,99.90,1099514,26,19937,-71
2024-11-15 11:12:00,8.30,8.30,8.30,99.90,1096750,26,20334,-71
2024-11-15 11:12:31,8.30,8.30,8.30,99.90,1097172,26,19930,-70
2024-11-15 11:13:04,8.20,8.20,8.20,99.90,1108011,26,19957,-70
2024-11-15 11:13:42,8.20,8.20,8.20,99.90,1100822,26,20029,-70
2024-11-15 11:14:26,8.10,8.10,8.10,99.90,1107858,26,19937,-70
2024-11-15 11:14:57,8.10,8.10,8.10,99.90,1102990,26,19938,-72
2024-11-15 11:15:29,8.10,8.10,8.10,99.90,1106991,26,20044,-72
2024-11-15 11:16:00,8.10,8.10,8.10,99.90,1101325,26,20001,-71
2024-11-15 11:16:30,8.20,8.20,8.20,99.90,1107278,26,19942,-71
2024-11-15 11:17:01,8.20,8.20,8.20,99.90,1104860,26,19969,-71
2024-11-15 11:17:31,8.20,8.20,8.20,99.90,1104757,26,19937,-71
2024-11-15 11:18:08,8.20,8.20,8.20,99.90,1106878,26,19929,-71
2024-11-15 11:18:39,8.20,8.20,8.20,99.90,1107239,26,20216,-71
2024-11-15 11:19:09,8.10,8.10,8.10,99.90,1105190,26,19938,-73
2024-11-15 11:19:41,8.10,8.10,8.10,99.90,1106933,26,19930,-71
2024-11-15 11:20:12,8.10,8.10,8.10,99.90,1104177,26,20356,-71
2024-11-15 11:20:44,8.10,8.10,8.10,99.90,1104642,26,19941,-71
2024-11-15 11:21:15,8.10,8.10,8.10,99.90,1107166,26,19936,-72
2024-11-15 11:21:56,8.10,8.10,8.10,99.90,1104555,26,20590,-72
2024-11-15 11:22:31,8.10,8.10,8.10,99.90,1100775,26,20427,-71
2024-11-15 11:23:01,8.00,8.00,8.00,99.90,1103903,26,20233,-72
2024-11-15 11:23:32,8.10,8.10,8.10,99.90,1103419,26,19937,-72
2024-11-15 11:24:03,8.10,8.10,8.10,99.90,1107367,26,19936,-71
2024-11-15 11:24:33,8.10,8.10,8.10,99.90,1103656,26,19935,-70
2024-11-15 11:25:09,8.10,8.10,8.10,99.90,1104365,26,20283,-71
2024-11-15 11:25:39,8.10,8.10,8.10,99.90,1106283,26,19929,-70
2024-11-15 11:26:20,8.10,8.10,8.10,99.90,1107086,26,19936,-71
2024-11-15 11:26:51,8.10,8.10,8.10,99.90,1101861,26,20018,-70
2024-11-15 11:27:22,8.10,8.10,8.10,99.90,1107894,26,20457,-71
2024-11-15 11:28:03,8.20,8.20,8.20,99.90,1103850,26,19929,-72
2024-11-15 11:28:37,8.20,8.20,8.20,99.90,1101578,26,19938,-72
2024-11-15 11:29:07,8.20,8.20,8.20,99.90,1107764,26,20036,-72
2024-11-15 11:29:38,8.20,8.20,8.20,99.90,1107025,26,20380,-72
2024-11-15 11:30:15,8.30,8.30,8.30,99.90,1104610,26,19929,-70
2024-11-15 11:30:53,8.30,8.30,8.30,99.90,1101492,26,20427,-70
2024-11-15 11:31:25,8.30,8.30,8.30,99.90,1104761,26,20085,-72
2024-11-15 11:31:56,8.30,8.30,8.30,99.90,1106492,26,19929,-71
2024-11-15 11:32:27,8.30,8.30,8.30,99.90,1107967,26,20325,-72
2024-11-15 11:32:57,8.30,8.30,8.30,99.90,1091747,27,19937,-71
2024-11-15 11:33:29,8.30,8.30,8.30,99.90,1095036,26,20337,-71
2024-11-15 11:34:07,8.30,8.30,8.30,99.90,1097147,26,19962,-71
2024-11-15 11:34:37,8.20,8.20,8.20,99.90,1099040,26,20293,-70
2024-11-15 11:35:09,8.20,8.20,8.20,99.90,1107420,26,20022,-71
2024-11-15 11:35:50,8.20,8.20,8.20,99.90,1106819,26,19936,-72
2024-11-15 11:36:20,8.20,8.20,8.20,99.90,1107000,26,19930,-71
2024-11-15 11:36:51,8.20,8.20,8.20,99.90,1104951,26,20303,-72
2024-11-15 11:37:22,8.20,8.20,8.20,99.90,1103997,26,19936,-70
2024-11-15 11:37:52,8.20,8.20,8.20,99.90,1107563,26,20381,-71
2024-11-15 11:38:30,8.20,8.20,8.20,99.90,1107238,26,20599,-72
2024-11-15 11:39:01,8.20,8.20,8.20,99.90,1098390,26,19938,-71
2024-11-15 11:39:31,8.20,8.20,8.20,99.90,1106687,26,20405,-71
2024-11-15 11:40:06,8.20,8.20,8.20,99.90,1104295,26,20027,-71
2024-11-15 11:40:36,8.20,8.20,8.20,99.90,1101798,26,20253,-71
2024-11-15 11:41:09,8.20,8.20,8.20,99.90,1107314,26,19930,-70
2024-11-15 11:41:39,8.30,8.30,8.30,99.90,1107397,26,19941,-71
2024-11-15 11:42:10,8.30,8.30,8.30,99.90,1106798,26,19936,-72
2024-11-15 11:42:42,8.30,8.30,8.30,99.90,1107424,26,19930,-72
2024-11-15 11:43:16,8.30,8.30,8.30,99.90,1106859,26,20439,-71
2024-11-15 11:43:48,8.30,8.30,8.30,99.90,1104952,26,19960,-71
2024-11-15 11:44:19,8.30,8.30,8.30,99.90,1107277,26,19930,-71
2024-11-15 11:44:50,8.20,8.20,8.20,99.90,1093173,27,20401,-71
2024-11-15 11:45:23,8.10,8.10,8.10,99.90,1092719,27,20566,-71
2024-11-15 11:45:57,8.20,8.20,8.20,99.90,1088887,27,19937,-72
2024-11-15 11:46:30,8.20,8.20,8.20,99.90,1096166,26,19970,-72
2024-11-15 11:47:01,8.10,8.10,8.10,99.90,1107265,26,20309,-71
2024-11-15 11:47:32,8.10,8.10,8.10,99.90,1097105,26,19929,-70
2024-11-15 11:48:04,8.20,8.20,8.20,99.90,1089817,26,20016,-70
2024-11-15 11:48:35,8.20,8.20,8.20,99.90,1100092,26,19941,-71
2024-11-15 11:49:07,8.30,8.30,8.30,99.90,1097669,26,19938,-71
2024-11-15 11:49:38,8.40,8.40,8.40,99.90,1075979,27,19934,-71
2024-11-15 11:50:09,8.40,8.40,8.40,99.90,1078597,27,19942,-71
2024-11-15 11:50:49,8.40,8.40,8.40,99.90,1075557,27,20356,-70
2024-11-15 11:51:30,8.50,8.50,8.50,99.90,1074245,27,19934,-70
2024-11-15 11:52:08,8.40,8.40,8.40,99.90,1086969,27,19938,-69
2024-11-15 11:52:48,8.40,8.40,8.40,99.90,1079854,27,20007,-70
2024-11-15 11:53:26,8.40,8.40,8.40,99.90,1089040,27,20321,-71
2024-11-15 11:53:56,8.40,8.40,8.40,99.90,1025554,27,20408,-71
2024-11-15 11:54:35,8.30,8.30,8.30,99.90,1080027,27,19942,-70
2024-11-15 11:55:06,8.30,8.30,8.30,99.90,1069364,27,19936,-71
2024-11-15 11:55:37,8.30,8.30,8.30,99.90,1074895,27,19951,-71
2024-11-15 11:56:12,8.40,8.40,8.40,99.90,1071480,27,19936,-70
2024-11-15 11:56:43,8.40,8.40,8.40,99.90,1071512,27,20474,-70
2024-11-15 11:57:16,8.40,8.40,8.40,99.90,1070294,27,19940,-70
2024-11-15 11:57:47,8.30,8.30,8.30,99.90,1078298,27,19985,-72
2024-11-15 11:58:21,8.30,8.30,8.30,99.90,1081899,27,19971,-71
2024-11-15 11:58:53,8.30,8.30,8.30,99.90,1078923,27,20545,-70
2024-11-15 11:59:27,8.30,8.30,8.30,99.90,1082034,27,20473,-71
2024-11-15 12:00:10,8.40,8.40,8.40,99.90,1077689,27,20013,-72
2024-11-15 12:00:40,8.40,8.40,8.40,99.90,1072060,27,20276,-71
2024-11-15 12:01:11,8.50,8.50,8.50,99.90,1069404,27,19932,-71
2024-11-15 12:01:45,8.50,8.50,8.50,99.90,1073109,27,19964,-71
2024-11-15 12:02:18,8.50,8.50,8.50,99.90,1077162,27,20042,-71
2024-11-15 12:02:48,8.50,8.50,8.50,99.90,1069462,27,19960,-70
2024-11-15 12:03:19,8.50,8.50,8.50,99.90,1064573,27,19933,-71
2024-11-15 12:03:57,8.50,8.50,8.50,99.90,1061611,27,20169,-71
2024-11-15 12:04:40,8.50,8.50,8.50,99.90,1064971,27,20288,-71
2024-11-15 12:05:11,8.60,8.60,8.60,99.90,1066994,27,20655,-71
2024-11-15 12:05:53,8.60,8.60,8.60,99.90,1068458,27,19943,-71
2024-11-15 12:06:25,8.60,8.60,8.60,99.90,1071275,27,20457,-70
2024-11-15 12:06:56,8.60,8.60,8.60,99.90,1069510,27,19935,-71
2024-11-15 12:07:27,8.60,8.60,8.60,99.90,1068145,27,19932,-70
2024-11-15 12:07:58,8.60,8.60,8.60,99.90,1071892,27,19960,-71
2024-11-15 12:08:39,8.60,8.60,8.60,99.90,1071212,27,19932,-70
2024-11-15 12:09:21,8.60,8.60,8.60,99.90,1069233,27,19943,-70
2024-11-15 12:09:53,8.60,8.60,8.60,99.90,1069076,27,19936,-72
2024-11-15 12:10:24,8.60,8.60,8.60,99.90,1068180,27,20290,-70
2024-11-15 12:10:54,8.60,8.60,8.60,99.90,1071752,27,20894,-71
2024-11-15 12:11:25,8.60,8.60,8.60,99.90,1070991,27,19940,-71
2024-11-15 12:11:57,8.60,8.60,8.60,99.90,1066883,27,20003,-71
2024-11-15 12:12:28,8.60,8.60,8.60,99.90,1069306,27,20476,-71
2024-11-15 12:12:58,8.60,8.60,8.60,99.90,1071277,27,20003,-71
2024-11-15 12:13:29,8.50,8.50,8.50,99.90,1068972,27,19956,-71
2024-11-15 12:14:00,8.60,8.60,8.60,99.90,1068619,27,20746,-71
2024-11-15 12:14:31,8.50,8.50,8.50,99.90,1071386,27,19948,-70
2024-11-15 12:15:01,8.40,8.40,8.40,99.90,1071967,27,19932,-71
2024-11-15 12:15:32,8.40,8.40,8.40,99.90,1070356,27,19939,-71
2024-11-15 12:16:09,8.50,8.50,8.50,99.90,1069209,27,19936,-70
2024-11-15 12:16:40,8.40,8.40,8.40,99.90,1070875,27,19941,-70
2024-11-15 12:17:15,8.50,8.50,8.50,99.90,1062370,27,20627,-70
2024-11-15 12:17:46,8.50,8.50,8.50,99.90,1064202,27,19944,-70
2024-11-15 12:18:16,8.60,8.60,8.60,99.90,1065011,27,19932,-71
2024-11-15 12:18:47,8.60,8.60,8.60,99.90,1062893,27,19933,-71
2024-11-15 12:19:18,8.60,8.60,8.60,99.90,1071708,27,19956,-70
2024-11-15 12:19:49,8.50,8.50,8.50,99.90,1071629,27,19938,-69
2024-11-15 12:20:20,8.50,8.50,8.50,99.90,1068676,27,19939,-70
2024-11-15 12:20:51,8.40,8.40,8.40,99.90,1072145,27,20062,-70
2024-11-15 12:21:21,8.40,8.40,8.40,99.90,1071090,27,20272,-70
2024-11-15 12:21:52,8.50,8.50,8.50,99.90,1075468,27,19994,-70
2024-11-15 12:22:23,8.50,8.50,8.50,99.90,1076125,27,19932,-70
2024-11-15 12:22:54,8.40,8.40,8.40,99.90,1078323,27,19931,-70
2024-11-15 12:23:24,8.40,8.40,8.40,99.90,1078155,27,20007,-72
2024-11-15 12:23:55,8.50,8.50,8.50,99.90,1076039,27,19976,-71
2024-11-15 12:24:25,8.40,8.40,8.40,99.90,1079148,27,20393,-71
2024-11-15 12:24:56,8.50,8.50,8.50,99.90,1076465,27,19939,-71
2024-11-15 12:25:27,8.50,8.50,8.50,99.90,1078624,27,19931,-71
2024-11-15 12:25:57,8.40,8.40,8.40,99.90,1076431,27,20264,-72
2024-11-15 12:26:28,8.40,8.40,8.40,99.90,1088236,26,20010,-70
2024-11-15 12:26:59,8.40,8.40,8.40,99.90,1097178,26,19941,-70
2024-11-15 12:27:31,8.50,8.50,8.50,99.90,1099815,26,19937,-70
2024-11-15 12:28:02,8.40,8.40,8.40,99.90,1097107,26,19930,-70
2024-11-15 12:28:32,8.40,8.40,8.40,99.90,1100703,26,19942,-71
2024-11-15 12:29:10,8.40,8.40,8.40,99.90,1092989,27,20301,-71
2024-11-15 12:29:41,8.40,8.40,8.40,99.90,1093221,27,19977,-71
2024-11-15 12:30:11,8.40,8.40,8.40,99.90,1089791,27,19997,-71
2024-11-15 12:30:42,8.40,8.40,8.40,99.90,1091642,26,19966,-71
2024-11-15 12:31:12,8.40,8.40,8.40,99.90,1100644,26,19934,-71
2024-11-15 12:31:46,8.30,8.30,8.30,99.90,1099901,26,20003,-71
2024-11-15 12:32:16,8.40,8.40,8.40,99.90,1097680,26,20471,-71
2024-11-15 12:32:47,8.40,8.40,8.40,99.90,1099480,26,19930,-71
2024-11-15 12:33:17,8.40,8.40,8.40,99.90,1096903,26,19963,-71
2024-11-15 12:33:48,8.30,8.30,8.30,99.90,1096667,26,19934,-71
2024-11-15 12:34:19,8.30,8.30,8.30,99.90,1099296,26,20041,-70
2024-11-15 12:34:49,8.30,8.30,8.30,99.90,1099838,26,19988,-72
2024-11-15 12:35:20,8.30,8.30,8.30,99.90,1099127,26,20176,-71
2024-11-15 12:35:50,8.30,8.30,8.30,99.90,1092926,26,19937,-73
2024-11-15 12:36:21,8.10,8.10,8.10,99.90,1093345,27,19930,-72
2024-11-15 12:36:52,8.20,8.20,8.20,99.90,1089615,26,19942,-72
2024-11-15 12:37:22,8.20,8.20,8.20,99.90,1090270,26,20179,-70
2024-11-15 12:37:53,8.20,8.20,8.20,99.90,1099642,26,20014,-70
2024-11-15 12:38:24,8.20,8.20,8.20,99.90,1099820,26,19937,-71
2024-11-15 12:38:54,8.20,8.20,8.20,99.90,1097019,26,20033,-72
2024-11-15 12:39:25,8.20,8.20,8.20,99.90,1099122,26,19954,-71
2024-11-15 12:39:56,8.10,8.10,8.10,99.90,1097130,26,20551,-71
2024-11-15 12:40:27,8.10,8.10,8.10,99.90,1096620,26,19938,-72
2024-11-15 12:40:57,8.10,8.10,8.10,99.90,1097251,26,19930,-72
2024-11-15 12:41:28,8.10,8.10,8.10,99.90,1101766,26,19929,-72
2024-11-15 12:41:59,8.20,8.20,8.20,99.90,1099848,26,20467,-72
2024-11-15 12:42:29,8.20,8.20,8.20,99.90,1099971,26,20010,-70
2024-11-15 12:43:00,8.10,8.10,8.10,99.90,1096886,26,19938,-71
2024-11-15 12:43:30,8.10,8.10,8.10,99.90,1096086,26,20318,-70
2024-11-15 12:44:01,8.10,8.10,8.10,99.90,1106122,26,20380,-71
2024-11-15 12:44:32,8.10,8.10,8.10,99.90,1107164,26,20032,-70
2024-11-15 12:45:05,8.10,8.10,8.10,99.90,1104805,26,20377,-71
2024-11-15 12:45:36,8.00,8.00,8.00,99.90,1104045,26,19958,-73
2024-11-15 12:46:06,8.10,8.10,8.10,99.90,1107610,26,19929,-71
2024-11-15 12:46:37,8.10,8.10,8.10,99.90,1107156,26,19946,-72
2024-11-15 12:47:08,8.20,8.20,8.20,99.90,1104094,26,19929,-71
2024-11-15 12:47:39,8.10,8.10,8.10,99.90,1107216,26,20312,-71
2024-11-15 12:48:10,8.10,8.10,8.10,99.90,1099644,26,19936,-71
2024-11-15 12:48:41,8.20,8.20,8.20,99.90,1107234,26,19929,-72
2024-11-15 12:49:12,8.20,8.20,8.20,99.90,1105598,26,19930,-75
2024-11-15 12:49:42,8.20,8.20,8.20,99.90,1107480,26,19936,-71
2024-11-15 12:50:13,8.20,8.20,8.20,99.90,1105620,26,19936,-71
2024-11-15 12:50:44,8.20,8.20,8.20,99.90,1107137,26,19962,-71
2024-11-15 12:51:14,8.20,8.20,8.20,99.90,1107998,26,19929,-71
2024-11-15 12:51:45,8.10,8.10,8.10,99.90,1104098,26,20604,-70
2024-11-15 12:52:19,8.10,8.10,8.10,99.90,1107776,26,20396,-72
2024-11-15 12:52:50,8.00,8.00,8.00,99.90,1099214,26,19961,-71
2024-11-15 12:53:21,8.00,8.00,8.00,99.90,1099459,26,19938,-71
2024-11-15 12:53:59,8.00,8.00,8.00,99.90,1091411,26,20268,-76
2024-11-15 12:54:30,8.00,8.00,8.00,99.90,1100763,26,20051,-70
2024-11-15 12:55:01,8.00,8.00,8.00,99.90,1107549,26,19995,-71
2024-11-15 12:55:31,8.10,8.10,8.10,99.90,1102734,26,19957,-72
2024-11-15 12:56:02,8.10,8.10,8.10,99.90,1105175,26,20041,-71
2024-11-15 12:56:33,8.10,8.10,8.10,99.90,1106697,26,19936,-70
2024-11-15 12:57:03,8.10,8.10,8.10,99.90,1105229,26,19937,-71
2024-11-15 12:57:34,8.20,8.20,8.20,99.90,1107076,26,19987,-72
2024-11-15 12:58:05,8.20,8.20,8.20,99.90,1107472,26,19932,-71
2024-11-15 12:58:35,8.10,8.10,8.10,99.90,1107628,26,20269,-70
2024-11-15 12:59:06,8.10,8.10,8.10,99.90,1104516,26,20268,-71
2024-11-15 12:59:37,8.20,8.20,8.20,99.90,1099655,26,19942,-71
2024-11-15 13:00:09,8.20,8.20,8.20,99.90,1090342,27,19942,-74
2024-11-15 13:00:40,8.30,8.30,8.30,99.90,1089635,27,20374,-71
2024-11-15 13:01:11,8.20,8.20,8.20,99.90,1093916,26,19937,-72
2024-11-15 13:01:42,8.30,8.30,8.30,99.90,1099298,26,19999,-71
2024-11-15 13:02:15,8.20,8.20,8.20,99.90,1098114,26,19933,-70
2024-11-15 13:02:45,8.30,8.30,8.30,99.90,1106679,26,19938,-72
2024-11-15 13:03:16,8.30,8.30,8.30,99.90,1107482,26,19937,-70
2024-11-15 13:03:47,8.30,8.30,8.30,99.90,1104619,26,19940,-70
2024-11-15 13:04:17,8.20,8.20,8.20,99.90,1103774,26,19937,-71
2024-11-15 13:04:48,8.30,8.30,8.30,99.90,1107644,26,19961,-71
2024-11-15 13:05:18,8.30,8.30,8.30,99.90,1106769,26,19937,-71
2024-11-15 13:05:49,8.30,8.30,8.30,99.90,1104358,26,19937,-71
2024-11-15 13:06:20,8.20,8.20,8.20,99.90,1107264,26,20289,-71
2024-11-15 13:06:50,8.30,8.30,8.30,99.90,1104170,26,20251,-72
2024-11-15 13:07:21,8.30,8.30,8.30,99.90,1107748,26,19941,-71
2024-11-15 13:07:57,8.30,8.30,8.30,99.90,1099554,26,20804,-71
2024-11-15 13:08:28,8.30,8.30,8.30,99.90,1090479,27,19931,-71
2024-11-15 13:08:58,8.30,8.30,8.30,99.90,1089716,27,20364,-71
2024-11-15 13:09:31,8.30,8.30,8.30,99.90,1093909,26,19930,-71
2024-11-15 13:10:02,8.40,8.40,8.40,99.90,1097960,26,20262,-72
2024-11-15 13:10:33,8.20,8.20,8.20,99.90,1104522,26,19936,-72
2024-11-15 13:11:04,8.30,8.30,8.30,99.90,1107863,26,19929,-72
2024-11-15 13:11:34,8.40,8.40,8.40,99.90,1106859,26,21303,-73
2024-11-15 13:12:07,8.40,8.40,8.40,99.90,1107560,26,19953,-71
2024-11-15 13:12:39,8.40,8.40,8.40,99.90,1101617,26,19937,-72
2024-11-15 13:13:09,8.40,8.40,8.40,99.90,1106938,26,19937,-70
2024-11-15 13:13:40,8.40,8.40,8.40,99.90,1096664,26,19937,-71
2024-11-15 13:14:11,8.40,8.40,8.40,99.90,1099433,26,19938,-71
2024-11-15 13:14:44,8.40,8.40,8.40,99.90,1083763,27,20307,-70
2024-11-15 13:15:30,8.40,8.40,8.40,99.90,1085060,27,20454,-74
2024-11-15 13:16:00,8.40,8.40,8.40,99.90,1086993,27,20002,-71
2024-11-15 13:16:31,8.30,8.30,8.30,99.90,1093548,27,19939,-71
2024-11-15 13:17:05,8.20,8.20,8.20,99.90,1094030,26,19931,-71
2024-11-15 13:17:35,8.10,8.10,8.10,99.90,1093951,26,20396,-72
2024-11-15 13:18:07,8.10,8.10,8.10,99.90,1089699,27,19938,-73
2024-11-15 13:18:38,8.20,8.20,8.20,99.90,1091053,26,21133,-71
2024-11-15 13:19:08,8.20,8.20,8.20,99.90,1091269,27,19946,-72
2024-11-15 13:19:39,8.20,8.20,8.20,99.90,1087623,27,20031,-70
2024-11-15 13:20:10,8.30,8.30,8.30,99.90,1088641,27,19938,-71
2024-11-15 13:20:40,8.20,8.20,8.20,99.90,1093211,27,19931,-70
2024-11-15 13:21:11,8.20,8.20,8.20,99.90,1089564,27,19971,-71
2024-11-15 13:21:42,8.20,8.20,8.20,99.90,1092983,26,19959,-73
2024-11-15 13:22:14,8.30,8.30,8.30,99.90,1091277,26,19963,-72
2024-11-15 13:22:45,8.30,8.30,8.30,99.90,1093646,26,19937,-70
2024-11-15 13:23:17,8.30,8.30,8.30,99.90,1086325,27,20587,-70
2024-11-15 13:23:48,8.40,8.40,8.40,99.90,1090655,27,19950,-71
2024-11-15 13:24:18,8.30,8.30,8.30,99.90,1078558,27,19931,-72
2024-11-15 13:24:49,8.30,8.30,8.30,99.90,1077348,27,20232,-72
2024-11-15 13:25:20,8.30,8.30,8.30,99.90,1086408,27,19967,-71
2024-11-15 13:25:51,8.30,8.30,8.30,99.90,1088646,27,19930,-71
2024-11-15 13:26:21,8.30,8.30,8.30,99.90,1093241,26,19934,-71
2024-11-15 13:26:52,8.30,8.30,8.30,99.90,1082182,27,19931,-70
2024-11-15 13:27:23,8.30,8.30,8.30,99.90,1079606,27,20376,-71
2024-11-15 13:27:54,8.20,8.20,8.20,99.90,1083758,27,19938,-71
2024-11-15 13:28:25,8.20,8.20,8.20,99.90,1086294,27,19938,-71
2024-11-15 13:28:55,8.10,8.10,8.10,99.90,1089335,27,20245,-72
2024-11-15 13:29:26,8.10,8.10,8.10,99.90,1090336,27,20483,-71
2024-11-15 13:29:56,8.00,8.00,8.00,99.90,1089785,26,19935,-74
2024-11-15 13:30:28,8.00,8.00,8.00,99.90,1096198,26,19994,-72
2024-11-15 13:30:59,8.00,8.00,8.00,99.90,1089403,27,20012,-72
2024-11-15 13:31:30,8.00,8.00,8.00,99.90,1084578,27,20383,-72
2024-11-15 13:32:00,8.00,8.00,8.00,99.90,1084839,27,19943,-70
2024-11-15 13:32:32,7.90,7.90,7.90,99.90,1084073,27,19931,-70
2024-11-15 13:33:03,8.00,8.00,8.00,99.90,1087280,26,19939,-73
2024-11-15 13:33:33,8.00,8.00,8.00,99.90,1091117,26,19941,-73
2024-11-15 13:34:04,8.00,8.00,8.00,99.90,1091828,27,19931,-72
2024-11-15 13:34:35,8.00,8.00,8.00,99.90,1091811,27,19934,-72
2024-11-15 13:35:05,8.00,8.00,8.00,99.90,1089286,27,19935,-72
2024-11-15 13:35:36,8.00,8.00,8.00,99.90,1088578,27,20666,-72
2024-11-15 13:36:07,8.00,8.00,8.00,99.90,1090196,27,20034,-71
2024-11-15 13:36:38,8.10,8.10,8.10,99.90,1089878,27,20038,-71
2024-11-15 13:37:11,8.10,8.10,8.10,99.90,1096393,26,20266,-70
2024-11-15 13:37:42,8.10,8.10,8.10,99.90,1089808,27,19930,-71
2024-11-15 13:38:13,8.10,8.10,8.10,99.90,1085942,27,19934,-71
2024-11-15 13:38:43,8.10,8.10,8.10,99.90,1092282,27,19939,-71
2024-11-15 13:39:16,8.10,8.10,8.10,99.90,1092982,27,19937,-74
2024-11-15 13:39:47,8.10,8.10,8.10,99.90,1091318,26,19942,-72
2024-11-15 13:40:18,8.10,8.10,8.10,99.90,1090254,27,19943,-71
2024-11-15 13:40:48,8.10,8.10,8.10,99.90,1092351,27,20195,-71
2024-11-15 13:41:19,8.10,8.10,8.10,99.90,1085458,27,20271,-71
2024-11-15 13:41:50,8.10,8.10,8.10,99.90,1083476,27,19950,-71
2024-11-15 13:42:21,8.20,8.20,8.20,99.90,1076537,27,19938,-70
2024-11-15 13:42:51,8.20,8.20,8.20,99.90,1082729,27,19939,-71
2024-11-15 13:43:22,8.10,8.10,8.10,99.90,1085755,26,19931,-72
2024-11-15 13:43:53,8.10,8.10,8.10,99.90,1091851,26,20321,-70
2024-11-15 13:44:24,8.00,8.00,8.00,99.90,1092607,27,19930,-72
2024-11-15 13:44:55,8.10,8.10,8.10,99.90,1089128,27,20266,-71
2024-11-15 13:45:25,8.10,8.10,8.10,99.90,1085046,27,19938,-72
2024-11-15 13:45:57,8.10,8.10,8.10,99.90,1078560,27,19938,-71
2024-11-15 13:46:27,8.10,8.10,8.10,99.90,1083246,26,19935,-71
2024-11-15 13:46:58,8.10,8.10,8.10,99.90,1097586,26,20361,-70
2024-11-15 13:47:29,8.10,8.10,8.10,99.90,1104516,26,20590,-70
2024-11-15 13:47:59,8.20,8.20,8.20,99.90,1102960,26,19930,-71
2024-11-15 13:48:30,8.20,8.20,8.20,99.90,1099583,26,19930,-70
2024-11-15 13:49:00,8.20,8.20,8.20,99.90,1100521,26,19999,-71
2024-11-15 13:49:31,8.20,8.20,8.20,99.90,1099841,26,19957,-72
2024-11-15 13:50:03,8.20,8.20,8.20,99.90,1099223,26,19937,-71
2024-11-15 13:50:34,8.20,8.20,8.20,99.90,1104906,26,19940,-71
2024-11-15 13:51:04,8.20,8.20,8.20,99.90,1101561,26,20360,-72
2024-11-15 13:51:35,8.20,8.20,8.20,99.90,1107066,26,19930,-71
2024-11-15 13:52:06,8.20,8.20,8.20,99.90,1103901,26,19937,-72
2024-11-15 13:52:37,8.10,8.10,8.10,99.90,1107939,26,20306,-71
2024-11-15 13:53:08,8.10,8.10,8.10,99.90,1105238,26,19941,-71
2024-11-15 13:53:39,8.10,8.10,8.10,99.90,1104951,26,19946,-75
2024-11-15 13:54:09,8.00,8.00,8.00,99.90,1106792,26,19937,-71
2024-11-15 13:54:40,8.00,8.00,8.00,99.90,1105442,26,20025,-71
2024-11-15 13:55:17,8.10,8.10,8.10,99.90,1104807,26,19957,-71
2024-11-15 13:55:48,8.10,8.10,8.10,99.90,1107912,26,19937,-71
2024-11-15 13:56:18,8.10,8.10,8.10,99.90,1105911,26,20357,-71
2024-11-15 13:56:49,8.10,8.10,8.10,99.90,1108128,26,20189,-71
2024-11-15 13:57:20,8.10,8.10,8.10,99.90,1106859,26,20349,-71
2024-11-15 13:57:50,8.00,8.00,8.00,99.90,1105872,26,19936,-71
2024-11-15 13:58:21,8.00,8.00,8.00,99.90,1108304,26,19945,-72
2024-11-15 13:58:52,8.00,8.00,8.00,99.90,1100958,26,19957,-70
2024-11-15 13:59:23,8.00,8.00,8.00,99.90,1098492,26,19930,-70
2024-11-15 13:59:53,8.00,8.00,8.00,99.90,1096812,26,19930,-71
2024-11-15 14:00:36,7.90,7.90,7.90,99.90,1100539,26,19974,-71
2024-11-15 14:01:06,7.90,7.90,7.90,99.90,1102319,26,19930,-72
2024-11-15 14:01:37,7.90,7.90,7.90,99.90,1104527,26,19929,-73
2024-11-15 14:02:12,7.90,7.90,7.90,99.90,1096318,26,20728,-71
2024-11-15 14:02:47,7.90,7.90,7.90,99.90,1097699,26,20358,-74
2024-11-15 14:03:19,7.90,7.90,7.90,99.90,1099750,26,20012,-70
2024-11-15 14:03:50,7.90,7.90,7.90,99.90,1099130,26,19944,-71
2024-11-15 14:04:20,7.90,7.90,7.90,99.90,1105722,26,20407,-70
2024-11-15 14:04:51,7.90,7.90,7.90,99.90,1105060,26,21314,-71
2024-11-15 14:05:22,7.90,7.90,7.90,99.90,1106509,26,19930,-71
2024-11-15 14:05:53,7.90,7.90,7.90,99.90,1105413,26,19973,-73
2024-11-15 14:06:24,7.90,7.90,7.90,99.90,1104894,26,19929,-74
2024-11-15 14:06:55,7.90,7.90,7.90,99.90,1102882,26,19929,-70
2024-11-15 14:07:25,7.90,7.90,7.90,99.90,1107194,26,19941,-71
2024-11-15 14:07:56,8.00,8.00,8.00,99.90,1099885,26,20361,-71
2024-11-15 14:08:26,8.00,8.00,8.00,99.90,1104962,26,19933,-71
2024-11-15 14:08:57,8.00,8.00,8.00,99.90,1104284,26,20335,-72
2024-11-15 14:09:28,8.00,8.00,8.00,99.90,1107790,26,19989,-71
2024-11-15 14:09:58,7.90,7.90,7.90,99.90,1104550,26,19976,-72
2024-11-15 14:10:36,8.00,8.00,8.00,99.90,1107985,26,19930,-71
2024-11-15 14:11:17,8.00,8.00,8.00,99.90,1097370,26,19948,-73
2024-11-15 14:11:48,8.00,8.00,8.00,99.90,1097529,26,19976,-70
2024-11-15 14:12:18,8.00,8.00,8.00,99.90,1099666,26,19999,-71
2024-11-15 14:12:49,8.00,8.00,8.00,99.90,1092094,26,19931,-71
2024-11-15 14:13:23,8.10,8.10,8.10,99.90,1099927,26,19966,-71
2024-11-15 14:13:57,8.10,8.10,8.10,99.90,1099792,26,19930,-71
2024-11-15 14:14:28,8.10,8.10,8.10,99.90,1091635,26,20008,-71
2024-11-15 14:14:58,8.00,8.00,8.00,99.90,1100275,26,19930,-71
2024-11-15 14:15:29,8.00,8.00,8.00,99.90,1100065,26,20434,-72
2024-11-15 14:16:00,8.00,8.00,8.00,99.90,1097467,26,20041,-72
2024-11-15 14:16:30,8.00,8.00,8.00,99.90,1101089,26,19934,-71
2024-11-15 14:17:01,8.00,8.00,8.00,99.90,1099570,26,19984,-70
2024-11-15 14:17:32,8.00,8.00,8.00,99.90,1097914,26,19930,-72
2024-11-15 14:19:41,8.00,8.00,8.00,99.90,1073650,27,20003,-71
2024-11-15 14:20:12,8.10,8.10,8.10,99.90,1075599,27,19947,-70
2024-11-15 14:20:44,8.10,8.10,8.10,99.90,1072727,27,19933,-71
2024-11-15 14:21:17,8.10,8.10,8.10,99.90,1081806,27,19932,-71
2024-11-15 14:21:47,8.10,8.10,8.10,99.90,1094861,26,19937,-72
2024-11-15 14:22:18,8.10,8.10,8.10,99.90,1100270,26,19985,-71
2024-11-15 14:22:49,8.00,8.00,8.00,99.90,1099823,26,20063,-71
2024-11-15 14:23:19,8.00,8.00,8.00,99.90,1096381,26,19930,-72
2024-11-15 14:23:51,8.00,8.00,8.00,99.90,1100446,26,20428,-72
2024-11-15 14:24:22,8.00,8.00,8.00,99.90,1096817,26,20384,-71
2024-11-15 14:24:53,8.00,8.00,8.00,99.90,1097675,26,19930,-74
2024-11-15 14:25:23,8.00,8.00,8.00,99.90,1099791,26,19930,-71
2024-11-15 14:25:54,7.90,7.90,7.90,99.90,1093058,27,19930,-71
2024-11-15 14:26:26,7.90,7.90,7.90,99.90,1090339,27,19931,-71
2024-11-15 14:26:57,8.00,8.00,8.00,99.90,1082966,27,20378,-70
2024-11-15 14:27:29,8.00,8.00,8.00,99.90,1093200,26,19984,-71
2024-11-15 14:28:00,7.90,7.90,7.90,99.90,1099260,26,20041,-71
2024-11-15 14:28:31,7.80,7.80,7.80,99.90,1100749,26,19942,-71
2024-11-15 14:29:04,7.90,7.90,7.90,99.90,1100310,26,20376,-71
2024-11-15 14:29:34,7.90,7.90,7.90,99.90,1099702,26,20304,-70
2024-11-15 14:30:25,7.90,7.90,7.90,99.90,1097445,26,19930,-72
2024-11-15 14:30:56,7.90,7.90,7.90,99.90,1097369,26,20030,-74
2024-11-15 14:31:27,7.90,7.90,7.90,99.90,1092985,27,20382,-71
2024-11-15 14:31:58,7.90,7.90,7.90,99.90,1095675,27,19931,-71
2024-11-15 14:32:28,7.90,7.90,7.90,99.90,1082953,27,19939,-71
2024-11-15 14:32:59,7.90,7.90,7.90,99.90,1086339,27,20287,-70
2024-11-15 14:33:30,7.90,7.90,7.90,99.90,1088043,27,19938,-71
2024-11-15 14:34:00,7.80,7.80,7.80,99.90,1089849,26,19939,-71
2024-11-15 14:34:31,7.70,7.70,7.70,99.90,1097175,26,20169,-73
2024-11-15 14:35:02,7.70,7.70,7.70,99.90,1099703,26,19979,-71
2024-11-15 14:35:32,7.70,7.70,7.70,99.90,1100240,26,20001,-71
2024-11-15 14:36:03,7.70,7.70,7.70,99.90,1099266,26,19937,-70
2024-11-15 14:36:34,7.70,7.70,7.70,99.90,1097299,26,20175,-73
2024-11-15 14:37:05,7.70,7.70,7.70,99.90,1097346,26,19930,-71
2024-11-15 14:37:35,7.70,7.70,7.70,99.90,1099469,26,19930,-71
2024-11-15 14:38:09,7.70,7.70,7.70,99.90,1097500,26,19967,-72
2024-11-15 14:38:40,7.70,7.70,7.70,99.90,1099859,26,20467,-72
2024-11-15 14:39:10,7.60,7.60,7.60,99.90,1090533,27,19930,-72
2024-11-15 14:39:41,7.60,7.60,7.60,99.90,1089605,27,19946,-70
2024-11-15 14:40:12,7.60,7.60,7.60,99.90,1093316,27,19930,-71
2024-11-15 14:40:42,7.60,7.60,7.60,99.90,1085611,27,20369,-71
2024-11-15 14:41:13,7.60,7.60,7.60,99.90,1089849,27,20004,-72
2024-11-15 14:41:43,7.60,7.60,7.60,99.90,1092745,27,19942,-70
2024-11-15 14:42:14,7.60,7.60,7.60,99.90,1092542,26,20186,-70
2024-11-15 14:42:45,7.60,7.60,7.60,99.90,1097219,26,20309,-71
2024-11-15 14:43:16,7.60,7.60,7.60,99.90,1100444,26,20345,-71
2024-11-15 14:43:47,7.60,7.60,7.60,99.90,1091059,27,19930,-71
2024-11-15 14:44:17,7.60,7.60,7.60,99.90,1093025,27,19963,-71
2024-11-15 14:44:48,7.60,7.60,7.60,99.90,1089946,27,19934,-71
2024-11-15 14:45:18,7.60,7.60,7.60,99.90,1085663,27,20485,-70
2024-11-15 14:45:53,7.60,7.60,7.60,99.90,1090291,27,19931,-70
2024-11-15 14:46:24,7.60,7.60,7.60,99.90,1089437,27,19930,-71
2024-11-15 14:46:54,7.60,7.60,7.60,99.90,1091149,26,20485,-72
2024-11-15 14:47:25,7.60,7.60,7.60,99.90,1096422,26,19946,-72
2024-11-15 14:47:56,7.60,7.60,7.60,99.90,1097346,26,19930,-71
2024-11-15 14:48:28,7.60,7.60,7.60,99.90,1096954,26,20322,-72
2024-11-15 14:48:59,7.60,7.60,7.60,99.90,1096707,26,19964,-72
2024-11-15 14:49:29,7.60,7.60,7.60,99.90,1100167,26,19930,-72
2024-11-15 14:50:00,7.60,7.60,7.60,99.90,1099418,26,20045,-71
2024-11-15 14:50:30,7.60,7.60,7.60,99.90,1097263,26,19937,-71
2024-11-15 14:51:01,7.60,7.60,7.60,99.90,1096925,26,20512,-71
2024-11-15 14:51:32,7.50,7.50,7.50,99.90,1107326,26,19937,-71
2024-11-15 14:52:03,7.50,7.50,7.50,99.90,1104961,26,20363,-69
2024-11-15 14:52:34,7.50,7.50,7.50,99.90,1107279,26,19931,-70
2024-11-15 14:53:07,7.50,7.50,7.50,99.90,1107282,26,19930,-72
2024-11-15 14:53:38,7.40,7.40,7.40,99.90,1106601,26,19937,-70
2024-11-15 14:54:08,7.40,7.40,7.40,99.90,1105081,26,19949,-71
2024-11-15 14:54:39,7.40,7.40,7.40,99.90,1107767,26,20039,-72
2024-11-15 14:55:09,7.40,7.40,7.40,99.90,1107708,26,19979,-72
2024-11-15 14:55:40,7.30,7.30,7.30,99.90,1107672,26,19937,-72
2024-11-15 14:56:11,7.40,7.40,7.40,99.90,1107207,26,19958,-72
2024-11-15 14:56:41,7.40,7.40,7.40,99.90,1107505,26,19962,-72
2024-11-15 14:57:15,7.40,7.40,7.40,99.90,1107755,26,19933,-71
2024-11-15 14:57:45,7.40,7.40,7.40,99.90,1102860,26,20029,-70
2024-11-15 14:58:17,7.30,7.30,7.30,99.90,1105313,26,20364,-71
2024-11-15 14:58:47,7.30,7.30,7.30,99.90,1099636,26,20280,-72
2024-11-15 14:59:18,7.30,7.30,7.30,99.90,1100173,26,19933,-71
2024-11-15 14:59:49,7.30,7.30,7.30,99.90,1100002,26,19930,-70
2024-11-15 15:00:20,7.30,7.30,7.30,99.90,1099815,26,19937,-71
2024-11-15 15:00:52,7.30,7.30,7.30,99.90,1105315,26,19929,-70
2024-11-15 15:01:22,7.30,7.30,7.30,99.90,1107188,26,20343,-72
2024-11-15 15:01:53,7.30,7.30,7.30,99.90,1100251,26,22925,-71
2024-11-15 15:02:23,7.40,7.40,7.40,99.90,1099967,26,20541,-72
2024-11-15 15:02:54,7.30,7.30,7.30,99.90,1096989,26,19930,-71
2024-11-15 15:03:25,7.30,7.30,7.30,99.90,1097199,26,19962,-70
2024-11-15 15:03:58,7.30,7.30,7.30,99.90,1096989,26,20009,-73
2024-11-15 15:04:28,7.30,7.30,7.30,99.90,1105217,26,19980,-72
2024-11-15 15:04:59,7.30,7.30,7.30,99.90,1107372,26,19995,-72
2024-11-15 15:05:37,7.30,7.30,7.30,99.90,1099834,26,19946,-72
2024-11-15 15:06:07,7.30,7.30,7.30,99.90,1096257,26,20261,-71
2024-11-15 15:06:38,7.30,7.30,7.30,99.90,1096728,26,19942,-72
2024-11-15 15:07:12,7.30,7.30,7.30,99.90,1101968,26,19998,-71
2024-11-15 15:07:43,7.20,7.20,7.20,99.90,1096506,26,19930,-72
2024-11-15 15:08:17,7.20,7.20,7.20,99.90,1100082,26,19941,-71
2024-11-15 15:08:49,7.20,7.20,7.20,99.90,1100278,26,19934,-71
2024-11-15 15:09:20,7.10,7.10,7.10,99.90,1101096,26,19938,-71
2024-11-15 15:09:50,7.10,7.10,7.10,99.90,1104981,26,19941,-70
2024-11-15 15:10:21,7.10,7.10,7.10,99.90,1108123,26,19929,-72
2024-11-15 15:10:54,7.10,7.10,7.10,99.90,1107314,26,19930,-72
2024-11-15 15:11:28,7.10,7.10,7.10,99.90,1104844,26,20404,-72
2024-11-15 15:11:58,7.20,7.20,7.20,99.90,1106821,26,19936,-70
2024-11-15 15:12:31,7.20,7.20,7.20,99.90,1107799,26,19929,-70
2024-11-15 15:13:02,7.10,7.10,7.10,99.90,1106408,26,20337,-71
2024-11-15 15:13:37,7.10,7.10,7.10,99.90,1107998,26,19954,-70
2024-11-15 15:14:12,7.10,7.10,7.10,99.90,1101117,26,19929,-71
2024-11-15 15:14:43,7.10,7.10,7.10,99.90,1108050,26,20380,-72
2024-11-15 15:15:24,7.20,7.20,7.20,99.90,1099531,26,19946,-72
2024-11-15 15:15:55,7.20,7.20,7.20,99.90,1097477,26,20438,-71
2024-11-15 15:16:25,7.20,7.20,7.20,99.90,1096863,26,20251,-71
2024-11-15 15:16:56,7.20,7.20,7.20,99.90,1095864,26,19935,-71
2024-11-15 15:17:27,7.20,7.20,7.20,99.90,1096632,26,19930,-71
2024-11-15 15:18:01,7.20,7.20,7.20,99.90,1100432,26,19930,-72
2024-11-15 15:18:32,7.20,7.20,7.20,99.90,1099812,26,19930,-71
2024-11-15 15:19:03,7.20,7.20,7.20,99.90,1104243,26,19936,-70
2024-11-15 15:19:33,7.30,7.30,7.30,99.90,1107654,26,20016,-71
2024-11-15 15:20:08,7.20,7.20,7.20,99.90,1107318,26,19941,-71
2024-11-15 15:20:38,7.20,7.20,7.20,99.90,1100821,26,19938,-70
2024-11-15 15:21:12,7.30,7.30,7.30,99.90,1107029,26,19930,-72
2024-11-15 15:21:43,7.30,7.30,7.30,99.90,1106385,26,20467,-71
2024-11-15 15:22:14,7.30,7.30,7.30,99.90,1102398,26,19930,-71
2024-11-15 15:22:44,7.30,7.30,7.30,99.90,1099842,26,19999,-71
2024-11-15 15:23:16,7.20,7.20,7.20,99.90,1093144,27,20333,-72
2024-11-15 15:23:47,7.30,7.30,7.30,99.90,1084088,27,20377,-71
2024-11-15 15:24:18,7.20,7.20,7.20,99.90,1088395,27,20296,-71
2024-11-15 15:24:49,7.20,7.20,7.20,99.90,1090356,26,19938,-71
2024-11-15 15:25:20,7.20,7.20,7.20,99.90,1096391,26,19938,-73
2024-11-15 15:25:51,7.30,7.30,7.30,99.90,1107731,26,20368,-73
2024-11-15 15:26:25,7.30,7.30,7.30,99.90,1107442,26,19930,-70
2024-11-15 15:26:59,7.30,7.30,7.30,99.90,1107194,26,19929,-73
2024-11-15 15:27:29,7.30,7.30,7.30,99.90,1107727,26,19953,-72
2024-11-15 15:28:00,7.30,7.30,7.30,99.90,1104656,26,20342,-71
2024-11-15 15:28:31,7.30,7.30,7.30,99.90,1104966,26,20268,-71
2024-11-15 15:29:02,7.30,7.30,7.30,99.90,1107766,26,20205,-71
2024-11-15 15:29:32,7.30,7.30,7.30,99.90,1090837,27,19937,-72
2024-11-15 15:30:08,7.30,7.30,7.30,99.90,1092642,27,19958,-70
2024-11-15 15:30:39,7.30,7.30,7.30,99.90,1091836,27,19946,-71
2024-11-15 15:31:11,7.30,7.30,7.30,99.90,1090697,27,19942,-71
2024-11-15 15:31:42,7.30,7.30,7.30,99.90,1092660,27,20492,-71
2024-11-15 15:32:13,7.30,7.30,7.30,99.90,1093239,27,19931,-70
2024-11-15 15:32:44,7.30,7.30,7.30,99.90,1092767,27,19942,-70
2024-11-15 15:33:15,7.30,7.30,7.30,99.90,1090061,27,20001,-72
2024-11-15 15:33:46,7.30,7.30,7.30,99.90,1089367,27,19963,-71
2024-11-15 15:34:19,7.30,7.30,7.30,99.90,1091830,27,19931,-70
2024-11-15 15:34:50,7.30,7.30,7.30,99.90,1090145,27,20395,-70
2024-11-15 15:35:21,7.20,7.20,7.20,99.90,1092173,27,19942,-71
2024-11-15 15:35:52,7.20,7.20,7.20,99.90,1092537,27,20346,-71
2024-11-15 15:36:23,7.20,7.20,7.20,99.90,1089790,27,19942,-71
2024-11-15 15:36:55,7.20,7.20,7.20,99.90,1089802,27,20247,-70
2024-11-15 15:37:26,7.20,7.20,7.20,99.90,1089702,27,19937,-72
2024-11-15 15:37:56,7.20,7.20,7.20,99.90,1088480,27,19966,-71
2024-11-15 15:38:27,7.20,7.20,7.20,99.90,1092508,27,19931,-70
2024-11-15 15:38:57,7.20,7.20,7.20,99.90,1091719,27,19982,-70
2024-11-15 15:39:29,7.20,7.20,7.20,99.90,1089763,27,20623,-73
2024-11-15 15:40:00,7.20,7.20,7.20,99.90,1090527,27,20476,-72
2024-11-15 15:40:31,7.10,7.10,7.10,99.90,1082590,27,19943,-70
2024-11-15 15:41:02,7.20,7.20,7.20,99.90,1081909,27,19938,-71
2024-11-15 15:41:35,7.20,7.20,7.20,99.90,1086512,27,20270,-70
2024-11-15 15:42:06,7.20,7.20,7.20,99.90,1082177,27,19931,-71
2024-11-15 15:42:36,7.10,7.10,7.10,99.90,1078240,27,20260,-70
2024-11-15 15:43:07,7.10,7.10,7.10,99.90,1076174,27,19975,-70
2024-11-15 15:43:38,7.00,7.00,7.00,99.90,1078752,27,19939,-71
2024-11-15 15:44:09,7.00,7.00,7.00,99.90,1085687,27,20287,-71
2024-11-15 15:44:40,7.00,7.00,7.00,99.90,1086436,27,21003,-73
2024-11-15 15:45:18,7.00,7.00,7.00,99.90,1091711,27,19938,-70
2024-11-15 15:45:49,7.00,7.00,7.00,99.90,1089722,27,19982,-71
2024-11-15 15:46:19,7.00,7.00,7.00,99.90,1087032,27,19990,-71
2024-11-15 15:46:50,7.00,7.00,7.00,99.90,1085312,26,20623,-72
2024-11-15 15:47:21,7.10,7.10,7.10,99.90,1084594,27,19943,-71
2024-11-15 15:47:53,7.10,7.10,7.10,99.90,1082097,27,19931,-71
2024-11-15 15:48:23,7.10,7.10,7.10,99.90,1088943,27,19935,-71
2024-11-15 15:48:54,7.10,7.10,7.10,99.90,1089196,27,20139,-75
2024-11-15 15:49:24,7.00,7.00,7.00,99.90,1090868,27,20512,-70
2024-11-15 15:49:57,7.00,7.00,7.00,99.90,1092046,27,19931,-72
2024-11-15 15:50:29,7.10,7.10,7.10,99.90,1090152,27,19938,-70
2024-11-15 15:51:01,7.10,7.10,7.10,99.90,1091316,27,20639,-71
2024-11-15 15:51:31,7.00,7.00,7.00,99.90,1084613,27,19949,-71
2024-11-15 15:52:07,7.00,7.00,7.00,99.90,1088334,27,20500,-70
2024-11-15 15:52:37,7.00,7.00,7.00,99.90,1089297,27,20285,-71
2024-11-15 15:53:11,7.00,7.00,7.00,99.90,1092197,27,19931,-73
2024-11-15 15:53:43,7.10,7.10,7.10,99.90,1036215,27,19931,-76
2024-11-15 15:54:14,7.10,7.10,7.10,99.90,1090018,27,19938,-69
2024-11-15 15:54:45,7.00,7.00,7.00,99.90,1089322,27,19990,-69
2024-11-15 15:55:20,7.10,7.10,7.10,99.90,1092943,27,20322,-70
2024-11-15 15:55:51,7.00,7.00,7.00,99.90,1083698,27,20311,-71
2024-11-15 15:56:22,7.00,7.00,7.00,99.90,1092759,27,19930,-69
2024-11-15 15:56:52,7.00,7.00,7.00,99.90,1088571,27,20487,-71
2024-11-15 15:57:23,7.00,7.00,7.00,99.90,1092701,27,19982,-71
2024-11-15 15:57:54,7.00,7.00,7.00,99.90,1089508,27,20354,-71
2024-11-15 15:58:25,7.00,7.00,7.00,99.90,1093077,27,19938,-71
2024-11-15 15:58:57,7.00,7.00,7.00,99.90,1089424,27,20033,-70
2024-11-15 15:59:27,7.00,7.00,7.00,99.90,1089983,27,20205,-71
2024-11-15 15:59:58,7.00,7.00,7.00,99.90,1090431,27,19931,-71
2024-11-15 16:00:29,7.00,7.00,7.00,99.90,1090107,27,20413,-70
2024-11-15 16:01:01,6.90,6.90,6.90,99.90,1089411,27,21764,-70
2024-11-15 16:01:32,6.90,6.90,6.90,99.90,1099841,26,19935,-70
2024-11-15 16:02:02,6.90,6.90,6.90,99.90,1099441,26,19978,-71
2024-11-15 16:02:33,7.00,7.00,7.00,99.90,1097209,26,20411,-70
2024-11-15 16:03:04,7.00,7.00,7.00,99.90,1092535,27,19938,-70
2024-11-15 16:03:39,7.00,7.00,7.00,99.90,1092268,26,19985,-69
2024-11-15 16:04:10,7.00,7.00,7.00,99.90,1099562,26,20367,-69
2024-11-15 16:04:40,7.00,7.00,7.00,99.90,1100327,26,19930,-70
2024-11-15 16:05:11,7.00,7.00,7.00,99.90,1092743,26,19942,-71
2024-11-15 16:05:42,6.90,6.90,6.90,99.90,1082032,27,19998,-71
2024-11-15 16:06:13,6.90,6.90,6.90,99.90,1085906,27,19938,-71
2024-11-15 16:06:44,6.90,6.90,6.90,99.90,1082495,27,20277,-71
2024-11-15 16:07:14,6.90,6.90,6.90,99.90,1093125,27,19930,-71
2024-11-15 16:07:45,6.90,6.90,6.90,99.90,1090950,26,19931,-69
2024-11-15 16:08:16,7.00,7.00,7.00,99.90,1099590,26,19943,-70
2024-11-15 16:08:46,7.00,7.00,7.00,99.90,1096974,26,19960,-70
2024-11-15 16:09:17,7.00,7.00,7.00,99.90,1099302,26,19978,-71
2024-11-15 16:09:48,7.00,7.00,7.00,99.90,1097268,26,20281,-70
2024-11-15 16:10:22,7.00,7.00,7.00,99.90,1099551,26,19941,-70
2024-11-15 16:10:55,7.00,7.00,7.00,99.90,1092610,26,20336,-70
2024-11-15 16:11:28,7.00,7.00,7.00,99.90,1092824,26,19937,-71
2024-11-15 16:11:58,7.00,7.00,7.00,99.90,1095915,26,20434,-72
2024-11-15 16:12:29,7.00,7.00,7.00,99.90,1091755,26,19946,-70
2024-11-15 16:13:07,7.00,7.00,7.00,99.90,1099443,26,20477,-70
2024-11-15 16:13:38,7.00,7.00,7.00,99.90,1099455,26,19970,-70
2024-11-15 16:14:14,7.00,7.00,7.00,99.90,1099541,26,19930,-72
2024-11-15 16:14:49,7.00,7.00,7.00,99.90,1097003,26,19966,-71
2024-11-15 16:15:42,7.10,7.10,7.10,99.90,1096780,26,19937,-70
2024-11-15 16:16:14,7.10,7.10,7.10,99.90,1094391,26,20014,-70
2024-11-15 16:16:45,7.00,7.00,7.00,99.90,1092872,27,19989,-71
2024-11-15 16:17:16,7.10,7.10,7.10,99.90,1092974,27,19946,-71
2024-11-15 16:17:47,7.00,7.00,7.00,99.90,1090053,27,19943,-70
2024-11-15 16:18:17,7.10,7.10,7.10,99.90,1093279,27,19931,-71
2024-11-15 16:18:48,7.00,7.00,7.00,99.90,1091200,26,20069,-71
2024-11-15 16:19:19,7.00,7.00,7.00,99.90,1100127,26,19941,-72
2024-11-15 16:19:50,7.10,7.10,7.10,99.90,1099736,26,20224,-71
2024-11-15 16:20:20,7.10,7.10,7.10,99.90,1099994,26,19989,-71
2024-11-15 16:20:51,7.10,7.10,7.10,99.90,1096960,26,19934,-68
2024-11-15 16:21:22,7.10,7.10,7.10,99.90,1099536,26,20291,-70
2024-11-15 16:21:53,7.10,7.10,7.10,99.90,1100185,26,19930,-70
2024-11-15 16:22:24,7.10,7.10,7.10,99.90,1097049,26,19930,-70
2024-11-15 16:22:55,7.10,7.10,7.10,99.90,1099677,26,19930,-71
2024-11-15 16:23:25,7.10,7.10,7.10,99.90,1099871,26,19985,-70
2024-11-15 16:23:56,7.10,7.10,7.10,99.90,1099537,26,19931,-72
2024-11-15 16:24:28,7.00,7.00,7.00,99.90,1097534,26,19949,-70
2024-11-15 16:24:58,7.00,7.00,7.00,99.90,1092720,26,19967,-70
2024-11-15 16:25:29,7.00,7.00,7.00,99.90,1093482,26,19931,-71
2024-11-15 16:26:00,7.00,7.00,7.00,99.90,1096427,26,20060,-71
2024-11-15 16:26:30,7.00,7.00,7.00,99.90,1089091,26,19986,-70
2024-11-15 16:27:01,7.00,7.00,7.00,99.90,1100058,26,20010,-71
2024-11-15 16:27:31,7.00,7.00,7.00,99.90,1099175,26,19934,-72
2024-11-15 16:28:02,7.00,7.00,7.00,99.90,1096894,26,20720,-71
2024-11-15 16:28:33,7.00,7.00,7.00,99.90,1100274,26,19981,-70
2024-11-15 16:29:03,7.00,7.00,7.00,99.90,1096564,26,21126,-71
2024-11-15 16:29:34,7.00,7.00,7.00,99.90,1100273,26,20130,-70
2024-11-15 16:30:05,6.90,6.90,6.90,99.90,1096554,26,23399,-71
2024-11-15 16:30:36,6.90,6.90,6.90,99.90,1099668,26,19974,-71
2024-11-15 16:31:08,6.90,6.90,6.90,99.90,1097420,26,20011,-71
2024-11-15 16:31:39,7.00,7.00,7.00,99.90,1096071,26,19942,-70
2024-11-15 16:32:11,7.00,7.00,7.00,99.90,1097579,26,20401,-71
2024-11-15 16:32:45,7.00,7.00,7.00,99.90,1099393,26,20052,-70
2024-11-15 16:33:18,7.00,7.00,7.00,99.90,1100325,26,19941,-70
2024-11-15 16:33:55,7.00,7.00,7.00,99.90,1094727,26,19945,-70
2024-11-15 16:34:31,7.00,7.00,7.00,99.90,1099874,26,19934,-70
2024-11-15 16:35:02,7.10,7.10,7.10,99.90,1095699,26,19938,-70
2024-11-15 16:35:32,7.00,7.00,7.00,99.90,1096844,26,20249,-70
2024-11-15 16:36:04,7.10,7.10,7.10,99.90,1099610,26,20017,-70
2024-11-15 16:36:35,7.10,7.10,7.10,99.90,1100158,26,20481,-71
2024-11-15 16:37:06,7.00,7.00,7.00,99.90,1104471,26,19929,-70
2024-11-15 16:37:36,7.00,7.00,7.00,99.90,1107430,26,20938,-71
2024-11-15 16:38:07,7.10,7.10,7.10,99.90,1104922,26,20402,-71
2024-11-15 16:38:37,7.10,7.10,7.10,99.90,1107219,26,20280,-70
2024-11-15 16:39:21,7.10,7.10,7.10,99.90,1105232,26,19937,-71
2024-11-15 16:39:52,7.00,7.00,7.00,99.90,1108025,26,19941,-70
2024-11-15 16:40:27,7.00,7.00,7.00,99.90,1107667,26,20256,-71
2024-11-15 16:40:57,7.00,7.00,7.00,99.90,1104634,26,19937,-70
2024-11-15 16:41:28,6.90,6.90,6.90,99.90,1107120,26,19929,-71
2024-11-15 16:41:59,6.90,6.90,6.90,99.90,1107506,26,19929,-72
2024-11-15 16:42:30,6.90,6.90,6.90,99.90,1107396,26,19929,-71
2024-11-15 16:43:02,6.90,6.90,6.90,99.90,1104563,26,20364,-70
2024-11-15 16:43:32,7.00,7.00,7.00,99.90,1107904,26,19930,-70
2024-11-15 16:44:04,7.00,7.00,7.00,99.90,1099024,26,19930,-70
2024-11-15 16:44:34,6.90,6.90,6.90,99.90,1097604,26,20365,-71
2024-11-15 16:45:05,6.90,6.90,6.90,99.90,1097295,26,19930,-69
2024-11-15 16:45:37,6.80,6.80,6.80,99.90,1099950,26,19936,-71
2024-11-15 16:46:07,6.80,6.80,6.80,99.90,1108123,26,20007,-69
2024-11-15 16:46:38,6.80,6.80,6.80,99.90,1099572,26,19942,-70
2024-11-15 16:47:08,6.80,6.80,6.80,99.90,1100075,26,19962,-70
2024-11-15 16:47:39,6.80,6.80,6.80,99.90,1099515,26,19942,-70
2024-11-15 16:48:10,6.80,6.80,6.80,99.90,1097626,26,19930,-70
2024-11-15 16:48:40,6.90,6.90,6.90,99.90,1104973,26,19984,-71
2024-11-15 16:49:11,6.90,6.90,6.90,99.90,1107617,26,20037,-70
2024-11-15 16:49:41,6.90,6.90,6.90,99.90,1107128,26,19958,-69
2024-11-15 16:50:12,6.90,6.90,6.90,99.90,1107978,26,19930,-70
2024-11-15 16:50:43,6.90,6.90,6.90,99.90,1104913,26,20855,-72
2024-11-15 16:51:13,6.90,6.90,6.90,99.90,1108217,26,19988,-70
2024-11-15 16:51:44,6.90,6.90,6.90,99.90,1103226,26,19968,-69
2024-11-15 16:52:14,6.90,6.90,6.90,99.90,1107255,26,19945,-71
2024-11-15 16:52:45,6.90,6.90,6.90,99.90,1104250,26,19930,-69
2024-11-15 16:53:16,6.90,6.90,6.90,99.90,1107244,26,19975,-70
2024-11-15 16:53:47,6.90,6.90,6.90,99.90,1106175,26,19929,-72
2024-11-15 16:54:17,6.90,6.90,6.90,99.90,1107727,26,19929,-68
2024-11-15 16:54:50,7.00,7.00,7.00,99.90,1107277,26,19929,-71
2024-11-15 16:55:21,7.00,7.00,7.00,99.90,1065969,26,20486,-70
2024-11-15 16:55:51,7.00,7.00,7.00,99.90,1105276,26,19929,-70
2024-11-15 16:56:22,7.00,7.00,7.00,99.90,1108058,26,19962,-71
2024-11-15 16:56:52,7.00,7.00,7.00,99.90,1103765,26,19930,-70
2024-11-15 16:57:24,7.00,7.00,7.00,99.90,1100740,26,19996,-70
2024-11-15 16:57:54,7.00,7.00,7.00,99.90,1100404,26,19978,-69
2024-11-15 16:58:25,7.00,7.00,7.00,99.90,1098613,26,20436,-70
2024-11-15 16:58:56,7.00,7.00,7.00,99.90,1097603,26,19940,-72
2024-11-15 16:59:26,7.00,7.00,7.00,99.90,1108591,26,20048,-70
2024-11-15 16:59:57,7.00,7.00,7.00,99.90,1105629,26,19929,-70
2024-11-15 17:00:28,7.00,7.00,7.00,99.90,1109065,26,19929,-70
2024-11-15 17:00:59,7.00,7.00,7.00,99.90,1103463,26,20622,-70
2024-11-15 17:01:29,7.00,7.00,7.00,99.90,1107461,26,19937,-71
2024-11-15 17:02:00,7.00,7.00,7.00,99.90,1105047,26,19929,-72
2024-11-15 17:02:30,6.90,6.90,6.90,99.90,1105569,26,19936,-70
2024-11-15 17:03:01,6.90,6.90,6.90,99.90,1100436,26,19937,-71
2024-11-15 17:03:32,6.90,6.90,6.90,99.90,1100720,26,19934,-72
2024-11-15 17:04:02,6.90,6.90,6.90,99.90,1097913,26,20632,-70
2024-11-15 17:04:33,6.90,6.90,6.90,99.90,1096346,26,20028,-71
2024-11-15 17:05:05,7.00,7.00,7.00,99.90,1102652,26,20457,-70
2024-11-15 17:05:35,6.90,6.90,6.90,99.90,1105293,26,19958,-71
2024-11-15 17:06:06,7.00,7.00,7.00,99.90,1107260,26,19933,-72
2024-11-15 17:06:36,6.90,6.90,6.90,99.90,1108099,26,20060,-71
2024-11-15 17:07:08,6.90,6.90,6.90,99.90,1105271,26,20007,-72
2024-11-15 17:07:39,6.90,6.90,6.90,99.90,1101462,26,19980,-75
2024-11-15 17:08:10,6.90,6.90,6.90,99.90,1092346,26,19930,-71
2024-11-15 17:08:40,6.90,6.90,6.90,99.90,1100487,26,20277,-70
2024-11-15 17:09:11,6.90,6.90,6.90,99.90,1099310,26,19934,-72
2024-11-15 17:09:42,6.90,6.90,6.90,99.90,1100041,26,20057,-70
2024-11-15 17:10:12,6.90,6.90,6.90,99.90,1102963,26,19937,-70
2024-11-15 17:10:43,6.90,6.90,6.90,99.90,1104792,26,19937,-71
2024-11-15 17:11:14,6.90,6.90,6.90,99.90,1103061,26,20532,-70
2024-11-15 17:11:44,6.90,6.90,6.90,99.90,1107399,26,20052,-71
2024-11-15 17:12:19,6.90,6.90,6.90,99.90,1100790,26,20405,-72
2024-11-15 17:12:50,6.90,6.90,6.90,99.90,1098384,26,19930,-72
2024-11-15 17:13:20,6.90,6.90,6.90,99.90,1099102,26,19930,-70
2024-11-15 17:13:51,6.90,6.90,6.90,99.90,1092026,27,20346,-71
2024-11-15 17:14:21,6.90,6.90,6.90,99.90,1097268,26,20333,-70
2024-11-15 17:14:52,6.90,6.90,6.90,99.90,1100272,26,20322,-71
2024-11-15 17:15:23,6.90,6.90,6.90,99.90,1093141,26,19970,-72
2024-11-15 17:15:53,6.90,6.90,6.90,99.90,1097118,26,19930,-72
2024-11-15 17:16:24,6.90,6.90,6.90,99.90,1100939,26,19930,-70
2024-11-15 17:16:55,6.90,6.90,6.90,99.90,1100016,26,20355,-69
2024-11-15 17:17:26,6.80,6.80,6.80,99.90,1091628,26,19982,-70
2024-11-15 17:17:57,6.80,6.80,6.80,99.90,1097379,26,19930,-70
2024-11-15 17:18:27,6.80,6.80,6.80,99.90,1101049,26,19930,-70
2024-11-15 17:18:58,6.80,6.80,6.80,99.90,1100431,26,19962,-71
2024-11-15 17:19:29,6.80,6.80,6.80,99.90,1098022,26,20367,-71
2024-11-15 17:19:59,6.80,6.80,6.80,99.90,1100857,26,19930,-70
2024-11-15 17:20:30,6.70,6.70,6.70,99.90,1100410,26,19981,-70
2024-11-15 17:21:01,6.70,6.70,6.70,99.90,1096531,26,20065,-72
2024-11-15 17:21:32,6.70,6.70,6.70,99.90,1100589,26,19936,-71
2024-11-15 17:22:02,6.70,6.70,6.70,99.90,1097979,26,19942,-70
2024-11-15 17:22:33,6.70,6.70,6.70,99.90,1097879,26,20001,-71
2024-11-15 17:23:04,6.70,6.70,6.70,99.90,1100632,26,20298,-70
2024-11-15 17:23:34,6.70,6.70,6.70,99.90,1100170,26,20362,-70
2024-11-15 17:24:05,6.60,6.60,6.60,99.90,1100441,26,19936,-71
2024-11-15 17:24:36,6.60,6.60,6.60,99.90,1098265,26,19958,-70
2024-11-15 17:25:07,6.60,6.60,6.60,99.90,1098447,26,19999,-70
2024-11-15 17:25:39,6.60,6.60,6.60,99.90,1095552,26,19974,-70
2024-11-15 17:26:10,6.50,6.50,6.50,99.90,1090671,27,19999,-71
2024-11-15 17:26:41,6.50,6.50,6.50,99.90,1086785,27,20007,-70
2024-11-15 17:27:12,6.50,6.50,6.50,99.90,1086068,26,19959,-70
2024-11-15 17:27:42,6.50,6.50,6.50,99.90,1090624,27,19939,-71
2024-11-15 17:28:14,6.50,6.50,6.50,99.90,1086954,27,19967,-70
2024-11-15 17:28:44,6.40,6.40,6.40,99.90,1091069,27,19984,-70
2024-11-15 17:29:16,6.40,6.40,6.40,99.90,1093777,27,20427,-70
2024-11-15 17:29:47,6.40,6.40,6.40,99.90,1087112,27,19932,-70
2024-11-15 17:30:19,6.40,6.40,6.40,99.90,1090828,27,19954,-69
2024-11-15 17:30:51,6.30,6.30,6.30,99.90,1089207,27,20062,-70
2024-11-15 17:31:22,6.30,6.30,6.30,99.90,1090380,27,20004,-71
2024-11-15 17:31:53,6.20,6.20,6.20,99.90,1100697,26,19946,-71
2024-11-15 17:32:27,6.30,6.30,6.30,99.90,1100477,26,19937,-71
2024-11-15 17:32:58,6.30,6.30,6.30,99.90,1097957,26,20018,-71
2024-11-15 17:33:31,6.20,6.20,6.20,99.90,1100092,26,20052,-71
2024-11-15 17:34:01,6.20,6.20,6.20,99.90,1097649,26,19942,-69
2024-11-15 17:34:32,6.20,6.20,6.20,99.90,1095684,26,19930,-71
2024-11-15 17:35:07,6.20,6.20,6.20,99.90,1099906,26,19930,-70
2024-11-15 17:35:38,6.20,6.20,6.20,99.90,1100273,26,19930,-71
2024-11-15 17:36:09,6.20,6.20,6.20,99.90,1100390,26,20000,-72
2024-11-15 17:36:40,6.10,6.10,6.10,99.90,1100206,26,19930,-71
2024-11-15 17:37:10,6.10,6.10,6.10,99.90,1097037,26,19936,-71
2024-11-15 17:37:41,6.10,6.10,6.10,99.90,1096636,26,20378,-71
2024-11-15 17:38:13,6.10,6.10,6.10,99.90,1097108,26,20589,-72
2024-11-15 17:38:43,6.10,6.10,6.10,99.90,1100548,26,19934,-70
2024-11-15 17:39:16,6.10,6.10,6.10,99.90,1099586,26,19950,-71
2024-11-15 17:39:46,6.10,6.10,6.10,99.90,1097217,26,19969,-72
2024-11-15 17:40:17,6.10,6.10,6.10,99.90,1100703,26,19930,-71
2024-11-15 17:40:47,6.10,6.10,6.10,99.90,1097160,26,19938,-71
2024-11-15 17:41:18,6.00,6.00,6.00,99.90,1097978,26,19997,-71
2024-11-15 17:41:49,6.00,6.00,6.00,99.90,1097250,26,19949,-70
2024-11-15 17:42:19,6.00,6.00,6.00,99.90,1098445,26,19989,-71
2024-11-15 17:42:50,6.00,6.00,6.00,99.90,1095194,26,19942,-71
2024-11-15 17:43:21,6.00,6.00,6.00,99.90,1100357,26,20004,-70
2024-11-15 17:43:51,6.00,6.00,6.00,99.90,1099315,26,19930,-72
2024-11-15 17:44:22,6.00,6.00,6.00,99.90,1093549,26,19941,-71
2024-11-15 17:44:52,6.00,6.00,6.00,99.90,1089400,27,19930,-72
2024-11-15 17:45:23,5.90,5.90,5.90,99.90,1090933,27,19954,-72
2024-11-15 17:45:53,5.90,5.90,5.90,99.90,1083230,27,20266,-71
2024-11-15 17:46:24,5.90,5.90,5.90,99.90,1086355,27,19935,-71
2024-11-15 17:46:55,5.90,5.90,5.90,99.90,1086332,27,20027,-72
2024-11-15 17:47:25,5.90,5.90,5.90,99.90,1082385,27,19936,-72
2024-11-15 17:47:56,5.80,5.80,5.80,99.90,1092682,27,19942,-70
2024-11-15 17:48:28,5.80,5.80,5.80,99.90,1088379,26,19953,-71
2024-11-15 17:48:59,5.80,5.80,5.80,99.90,1099243,26,20012,-71
2024-11-15 17:49:29,5.80,5.80,5.80,99.90,1104996,26,20342,-70
2024-11-15 17:50:00,5.80,5.80,5.80,99.90,1100213,26,20365,-72
2024-11-15 17:50:32,5.80,5.80,5.80,99.90,1097309,26,19978,-71
2024-11-15 17:51:03,5.80,5.80,5.80,99.90,1097999,26,20406,-71
2024-11-15 17:51:34,5.70,5.70,5.70,99.90,1101065,26,19930,-72
2024-11-15 17:52:04,5.70,5.70,5.70,99.90,1102369,26,20341,-70
2024-11-15 17:52:35,5.70,5.70,5.70,99.90,1108496,26,20657,-71
2024-11-15 17:53:06,5.70,5.70,5.70,99.90,1108044,26,20415,-72
2024-11-15 17:53:37,5.70,5.70,5.70,99.90,1107944,26,19929,-72
2024-11-15 17:54:08,5.70,5.70,5.70,99.90,1058960,26,20192,-72
2024-11-15 17:54:38,5.70,5.70,5.70,99.90,1105653,26,20466,-73
2024-11-15 17:55:09,5.70,5.70,5.70,99.90,1108725,26,19946,-73
2024-11-15 17:55:40,5.70,5.70,5.70,99.90,1098956,26,20317,-72
2024-11-15 17:56:10,5.70,5.70,5.70,99.90,1098022,26,20417,-72
2024-11-15 17:56:41,5.70,5.70,5.70,99.90,1098356,26,20421,-71
2024-11-15 17:57:12,5.70,5.70,5.70,99.90,1095438,26,19930,-73
2024-11-15 17:57:43,5.60,5.60,5.60,99.90,1106617,26,19930,-71
2024-11-15 17:58:14,5.60,5.60,5.60,99.90,1100504,26,20327,-71
2024-11-15 17:58:44,5.60,5.60,5.60,99.90,1105170,26,19937,-72
2024-11-15 17:59:15,5.60,5.60,5.60,99.90,1097209,26,19930,-70
2024-11-15 17:59:45,5.60,5.60,5.60,99.90,1100297,26,20330,-71
2024-11-15 18:00:26,5.60,5.60,5.60,99.90,1097672,26,21239,-71
2024-11-15 18:01:02,5.60,5.60,5.60,99.90,1100619,26,20281,-70
2024-11-15 18:01:35,5.60,5.60,5.60,99.90,1101743,26,19941,-74
2024-11-15 18:02:06,5.60,5.60,5.60,99.90,1104861,26,19941,-71
2024-11-15 18:02:39,5.60,5.60,5.60,99.90,1106420,26,19945,-71
2024-11-15 18:03:10,5.50,5.50,5.50,99.90,1107468,26,19983,-71
2024-11-15 18:03:40,5.50,5.50,5.50,99.90,1105723,26,19941,-72
2024-11-15 18:04:11,5.50,5.50,5.50,99.90,1100879,26,19941,-70
2024-11-15 18:04:41,5.50,5.50,5.50,99.90,1104313,26,20458,-73
2024-11-15 18:05:12,5.50,5.50,5.50,99.90,1105224,26,19964,-70
2024-11-15 18:05:43,5.50,5.50,5.50,99.90,1105328,26,19934,-71
2024-11-15 18:06:13,5.40,5.40,5.40,99.90,1103607,26,20232,-72
2024-11-15 18:06:44,5.50,5.50,5.50,99.90,1104629,26,20008,-70
2024-11-15 18:07:15,5.50,5.50,5.50,99.90,1097039,26,19942,-71
2024-11-15 18:07:45,5.50,5.50,5.50,99.90,1089810,27,20046,-71
2024-11-15 18:08:16,5.40,5.40,5.40,99.90,1093623,27,20734,-70
2024-11-15 18:08:47,5.40,5.40,5.40,99.90,1082917,27,19935,-72
2024-11-15 18:09:18,5.40,5.40,5.40,99.90,1090178,26,20090,-70
2024-11-15 18:09:48,5.40,5.40,5.40,99.90,1097564,26,19945,-71
2024-11-15 18:10:19,5.40,5.40,5.40,99.90,1100730,26,19937,-71
2024-11-15 18:10:49,5.40,5.40,5.40,99.90,1106756,26,20501,-71
2024-11-15 18:11:20,5.40,5.40,5.40,99.90,1106158,26,19937,-70
2024-11-15 18:11:51,5.40,5.40,5.40,99.90,1097023,26,19945,-70
2024-11-15 18:12:21,5.40,5.40,5.40,99.90,1100940,26,19934,-71
2024-11-15 18:12:52,5.30,5.30,5.30,99.90,1099018,26,20377,-70
2024-11-15 18:13:22,5.30,5.30,5.30,99.90,1091111,26,20304,-71
2024-11-15 18:13:53,5.30,5.30,5.30,99.90,1100507,26,19966,-72
2024-11-15 18:14:24,5.30,5.30,5.30,99.90,1094609,26,20325,-72
2024-11-15 18:14:55,5.30,5.30,5.30,99.90,1100272,26,19986,-72
2024-11-15 18:15:26,5.20,5.20,5.20,99.90,1098432,26,20540,-71
2024-11-15 18:15:58,5.30,5.30,5.30,99.90,1100850,26,20409,-71
2024-11-15 18:16:28,5.20,5.20,5.20,99.90,1096476,26,19985,-70
2024-11-15 18:16:59,5.20,5.20,5.20,99.90,1100284,26,20075,-71
2024-11-15 18:17:29,5.20,5.20,5.20,99.90,1105101,26,19945,-73
2024-11-15 18:18:00,5.20,5.20,5.20,99.90,1106000,26,20518,-72
2024-11-15 18:18:31,5.20,5.20,5.20,99.90,1105677,26,19934,-73
2024-11-15 18:19:01,5.20,5.20,5.20,99.90,1108212,26,19930,-73
2024-11-15 18:19:32,5.20,5.20,5.20,99.90,1108165,26,19929,-71
2024-11-15 18:20:05,5.20,5.20,5.20,99.90,1107790,26,19930,-74
2024-11-15 18:20:35,5.20,5.20,5.20,99.90,1105142,26,20373,-72
2024-11-15 18:21:06,5.20,5.20,5.20,99.90,1102960,26,19937,-72
2024-11-15 18:21:37,5.20,5.20,5.20,99.90,1101982,26,20844,-74
2024-11-15 18:22:07,5.20,5.20,5.20,99.90,1106248,26,19929,-73
2024-11-15 18:22:38,5.20,5.20,5.20,99.90,1108875,26,20435,-73
2024-11-15 18:23:09,5.10,5.10,5.10,99.90,1103810,26,20313,-70
2024-11-15 18:23:41,5.10,5.10,5.10,99.90,1106310,26,19929,-71
2024-11-15 18:24:14,5.10,5.10,5.10,99.90,1104637,26,20396,-72
2024-11-15 18:24:45,5.10,5.10,5.10,99.90,1102154,26,19930,-72
2024-11-15 18:25:16,5.10,5.10,5.10,99.90,1105301,26,19962,-72
2024-11-15 18:25:46,5.10,5.10,5.10,99.90,1108337,26,20364,-72
2024-11-15 18:26:17,5.10,5.10,5.10,99.90,1108181,26,19936,-70
2024-11-15 18:26:47,5.00,5.00,5.00,99.90,1108302,26,19937,-73
2024-11-15 18:27:18,5.00,5.00,5.00,99.90,1103252,26,19934,-71
2024-11-15 18:27:49,5.00,5.00,5.00,99.90,1108507,26,19930,-72
2024-11-15 18:28:19,5.00,5.00,5.00,99.90,1100799,26,19934,-71
2024-11-15 18:28:50,5.00,5.00,5.00,99.90,1092571,27,19935,-72
2024-11-15 18:29:20,4.90,4.90,4.90,99.90,1089435,27,19946,-70
2024-11-15 18:29:51,4.90,4.90,4.90,99.90,1093771,26,19943,-72
2024-11-15 18:30:22,4.90,4.90,4.90,99.90,1100267,26,19930,-72
2024-11-15 18:30:52,4.90,4.90,4.90,99.90,1105651,26,19929,-72
2024-11-15 18:31:23,4.90,4.90,4.90,99.90,1104713,26,19953,-72
2024-11-15 18:31:54,4.90,4.90,4.90,99.90,1108078,26,20264,-72
2024-11-15 18:32:27,4.90,4.90,4.90,99.90,1108512,26,20508,-72
2024-11-15 18:32:57,4.90,4.90,4.90,99.90,1106321,26,19937,-71
2024-11-15 18:33:29,4.90,4.90,4.90,99.90,1107175,26,19937,-71
2024-11-15 18:34:00,4.90,4.90,4.90,99.90,1104370,26,20324,-71
2024-11-15 18:34:31,4.90,4.90,4.90,99.90,1104738,26,19961,-71
2024-11-15 18:35:07,4.90,4.90,4.90,99.90,1107802,26,20284,-73
2024-11-15 18:35:37,4.80,4.80,4.80,99.90,1105661,26,20007,-71
2024-11-15 18:36:08,4.80,4.80,4.80,99.90,1104731,26,20454,-72
2024-11-15 18:36:39,4.90,4.90,4.90,99.90,1107845,26,19954,-72
2024-11-15 18:37:10,4.80,4.80,4.80,99.90,1104910,26,19977,-70
2024-11-15 18:37:42,4.80,4.80,4.80,99.90,1093404,26,19937,-71
2024-11-15 18:38:20,4.80,4.80,4.80,99.90,1100163,26,20634,-70
2024-11-15 18:38:50,4.80,4.80,4.80,99.90,1100474,26,20393,-70
2024-11-15 18:39:21,4.70,4.70,4.70,99.90,1095941,26,19930,-71
2024-11-15 18:39:51,4.70,4.70,4.70,99.90,1104388,26,19938,-70
2024-11-15 18:40:25,4.70,4.70,4.70,99.90,1105281,26,19937,-71
2024-11-15 18:40:56,4.70,4.70,4.70,99.90,1103226,26,20505,-71
2024-11-15 18:41:27,4.70,4.70,4.70,99.90,1103027,26,19938,-70
2024-11-15 18:41:58,4.70,4.70,4.70,99.90,1104610,26,20232,-70
2024-11-15 18:42:29,4.70,4.70,4.70,99.90,1108216,26,19942,-69
2024-11-15 18:42:59,4.60,4.60,4.60,99.90,1105944,26,20296,-71
2024-11-15 18:43:30,4.60,4.60,4.60,99.90,1109189,26,20011,-71
2024-11-15 18:44:01,4.60,4.60,4.60,99.90,1107948,26,19937,-70
2024-11-15 18:44:32,4.60,4.60,4.60,99.90,1100282,26,19930,-70
2024-11-15 18:45:04,4.60,4.60,4.60,99.90,1097819,26,20418,-72
2024-11-15 18:45:34,4.60,4.60,4.60,99.90,1100689,26,19937,-71
2024-11-15 18:46:05,4.60,4.60,4.60,99.90,1098464,26,20320,-73
2024-11-15 18:46:36,4.60,4.60,4.60,99.90,1104848,26,19988,-71
2024-11-15 18:47:07,4.60,4.60,4.60,99.90,1104599,26,19961,-70
2024-11-15 18:47:38,4.60,4.60,4.60,99.90,1105220,26,19937,-72
2024-11-15 18:48:10,4.60,4.60,4.60,99.90,1105816,26,19937,-70
2024-11-15 18:48:41,4.60,4.60,4.60,99.90,1099911,26,19930,-70
2024-11-15 18:49:11,4.60,4.60,4.60,99.90,1094056,26,20289,-71
2024-11-15 18:49:42,4.60,4.60,4.60,99.90,1100464,26,19988,-72
2024-11-15 18:50:15,4.50,4.50,4.50,99.90,1100186,26,19930,-73
2024-11-15 18:50:45,4.50,4.50,4.50,99.90,1102251,26,19930,-71
2024-11-15 18:51:21,4.50,4.50,4.50,99.90,1105123,26,19962,-71
2024-11-15 18:51:52,4.40,4.40,4.40,99.90,1104887,26,19930,-70
2024-11-15 18:52:24,4.40,4.40,4.40,99.90,1091740,27,19931,-72
2024-11-15 18:52:55,4.40,4.40,4.40,99.90,1090643,27,19942,-70
2024-11-15 18:53:26,4.40,4.40,4.40,99.90,1092773,27,19977,-71
2024-11-15 18:53:57,4.40,4.40,4.40,99.90,1095005,26,19980,-70
2024-11-15 18:54:29,4.30,4.30,4.30,99.90,1059124,26,19930,-70
2024-11-15 18:55:00,4.30,4.30,4.30,99.90,1105584,26,21202,-70
2024-11-15 18:55:31,4.30,4.30,4.30,99.90,1100264,26,20335,-69
2024-11-15 18:56:01,4.30,4.30,4.30,99.90,1097541,26,20054,-71
2024-11-15 18:56:33,4.30,4.30,4.30,99.90,1100008,26,19989,-71
2024-11-15 18:57:03,4.20,4.20,4.20,99.90,1102168,26,20401,-75
2024-11-15 18:57:34,4.20,4.20,4.20,99.90,1108007,26,19949,-73
2024-11-15 18:58:06,4.20,4.20,4.20,99.90,1106194,26,19937,-70
2024-11-15 18:58:39,4.20,4.20,4.20,99.90,1103734,26,19930,-71
2024-11-15 18:59:10,4.20,4.20,4.20,99.90,1102558,26,19966,-71
2024-11-15 18:59:40,4.20,4.20,4.20,99.90,1099833,26,19930,-70
2024-11-15 19:00:15,4.20,4.20,4.20,99.90,1107990,26,20123,-71
2024-11-15 19:00:46,4.20,4.20,4.20,99.90,1103928,26,19953,-71
2024-11-15 19:01:17,4.20,4.20,4.20,99.90,1108325,26,20395,-69
2024-11-15 19:01:48,4.20,4.20,4.20,99.90,1108152,26,19930,-70
2024-11-15 19:02:18,4.20,4.20,4.20,99.90,1107830,26,19929,-72
2024-11-15 19:02:50,4.20,4.20,4.20,99.90,1104829,26,20318,-70
2024-11-15 19:03:21,4.20,4.20,4.20,99.90,1107817,26,19930,-70
2024-11-15 19:03:51,4.10,4.10,4.10,99.90,1104596,26,19929,-71
2024-11-15 19:04:22,4.10,4.10,4.10,99.90,1105136,26,19941,-70
2024-11-15 19:04:53,4.10,4.10,4.10,99.90,1105115,26,19964,-70
2024-11-15 19:05:24,4.00,4.00,4.00,99.90,1107933,26,19929,-71
2024-11-15 19:05:55,4.00,4.00,4.00,99.90,1105418,26,19940,-72
2024-11-15 19:06:25,4.00,4.00,4.00,99.90,1107478,26,19930,-71
2024-11-15 19:06:56,4.00,4.00,4.00,99.90,1105350,26,19936,-69
2024-11-15 19:07:26,4.00,4.00,4.00,99.90,1107314,26,19929,-71
2024-11-15 19:07:57,3.90,3.90,3.90,99.90,1104906,26,20035,-69
2024-11-15 19:08:28,4.00,4.00,4.00,99.90,1108080,26,20020,-70
2024-11-15 19:08:59,4.00,4.00,4.00,99.90,1107280,26,20002,-71
2024-11-15 19:09:30,4.00,4.00,4.00,99.90,1106702,26,19941,-69
2024-11-15 19:10:01,4.00,4.00,4.00,99.90,1104894,26,19934,-70
2024-11-15 19:10:35,3.90,3.90,3.90,99.90,1107289,26,21321,-71
2024-11-15 19:11:07,3.90,3.90,3.90,99.90,1104238,26,19937,-71
2024-11-15 19:11:38,3.90,3.90,3.90,99.90,1105762,26,20254,-71
2024-11-15 19:12:09,3.90,3.90,3.90,99.90,1108245,26,19936,-71
2024-11-15 19:12:40,3.90,3.90,3.90,99.90,1104564,26,20494,-71
2024-11-15 19:13:11,3.90,3.90,3.90,99.90,1105363,26,20019,-71
2024-11-15 19:13:41,3.90,3.90,3.90,99.90,1104563,26,19958,-70
2024-11-15 19:14:12,3.90,3.90,3.90,99.90,1108159,26,19999,-70
2024-11-15 19:14:42,3.90,3.90,3.90,99.90,1105422,26,19930,-71
2024-11-15 19:15:14,3.90,3.90,3.90,99.90,1104804,26,20428,-70
2024-11-15 19:15:45,3.90,3.90,3.90,99.90,1104821,26,20470,-70
2024-11-15 19:16:17,3.90,3.90,3.90,99.90,1107735,26,20335,-69
2024-11-15 19:16:47,3.90,3.90,3.90,99.90,1099155,26,19944,-69
2024-11-15 19:17:18,3.90,3.90,3.90,99.90,1100383,26,20440,-70
2024-11-15 19:17:48,3.90,3.90,3.90,99.90,1097208,26,19933,-71
2024-11-15 19:18:19,3.90,3.90,3.90,99.90,1098268,26,20448,-71
2024-11-15 19:18:50,3.90,3.90,3.90,99.90,1105077,26,19936,-71
2024-11-15 19:19:20,3.90,3.90,3.90,99.90,1108712,26,19929,-69
2024-11-15 19:19:51,3.90,3.90,3.90,99.90,1105142,26,20116,-69
2024-11-15 19:20:22,3.90,3.90,3.90,99.90,1104248,26,21071,-69
2024-11-15 19:20:53,3.90,3.90,3.90,99.90,1102707,26,19937,-70
2024-11-15 19:21:23,3.90,3.90,3.90,99.90,1102670,26,20339,-70
2024-11-15 19:21:54,3.80,3.80,3.80,99.90,1102496,26,19945,-70
2024-11-15 19:22:25,3.80,3.80,3.80,99.90,1094811,26,20258,-70
2024-11-15 19:22:56,3.80,3.80,3.80,99.90,1094994,26,19937,-71
2024-11-15 19:23:26,3.80,3.80,3.80,99.90,1095153,26,19941,-69
2024-11-15 19:23:57,3.80,3.80,3.80,99.90,1094745,26,19938,-70
2024-11-15 19:24:27,3.80,3.80,3.80,99.90,1102087,26,19941,-69
2024-11-15 19:24:59,3.80,3.80,3.80,99.90,1101893,26,19938,-72
2024-11-15 19:25:31,3.80,3.80,3.80,99.90,1104310,26,20449,-69
2024-11-15 19:26:02,3.80,3.80,3.80,99.90,1104902,26,19945,-71
2024-11-15 19:26:33,3.80,3.80,3.80,99.90,1105398,26,19951,-72
2024-11-15 19:27:03,3.80,3.80,3.80,99.90,1104913,26,20392,-71
2024-11-15 19:27:34,3.80,3.80,3.80,99.90,1106201,26,19939,-70
2024-11-15 19:28:10,3.80,3.80,3.80,99.90,1105241,26,20300,-69
2024-11-15 19:28:41,3.80,3.80,3.80,99.90,1105126,26,20485,-69
2024-11-15 19:29:12,3.80,3.80,3.80,99.90,1096667,26,20922,-72
2024-11-15 19:29:42,3.80,3.80,3.80,99.90,1095350,26,19930,-72
2024-11-15 19:30:13,3.80,3.80,3.80,99.90,1098323,26,19942,-70
2024-11-15 19:30:44,3.80,3.80,3.80,99.90,1098926,26,19938,-71
2024-11-15 19:31:15,3.80,3.80,3.80,99.90,1105624,26,19936,-72
2024-11-15 19:31:46,3.80,3.80,3.80,99.90,1105396,26,19940,-72
2024-11-15 19:32:16,3.80,3.80,3.80,99.90,1107356,26,20356,-70
2024-11-15 19:32:47,3.80,3.80,3.80,99.90,1100721,26,19937,-70
2024-11-15 19:33:17,3.70,3.70,3.70,99.90,1097757,26,19934,-71
2024-11-15 19:33:49,3.70,3.70,3.70,99.90,1097789,26,20558,-71
2024-11-15 19:34:19,3.70,3.70,3.70,99.90,1101149,26,19937,-72
2024-11-15 19:34:50,3.80,3.80,3.80,99.90,1105119,26,19992,-70
2024-11-15 19:35:22,3.80,3.80,3.80,99.90,1102847,26,19957,-70
2024-11-15 19:35:53,3.80,3.80,3.80,99.90,1105478,26,19937,-70
2024-11-15 19:36:24,3.80,3.80,3.80,99.90,1105762,26,19937,-71
2024-11-15 19:36:54,3.80,3.80,3.80,99.90,1102859,26,20424,-70
2024-11-15 19:37:25,3.80,3.80,3.80,99.90,1105559,26,19930,-71
2024-11-15 19:37:56,3.80,3.80,3.80,99.90,1105983,26,19964,-70
2024-11-15 19:38:26,3.80,3.80,3.80,99.90,1105345,26,19930,-73
2024-11-15 19:38:57,3.80,3.80,3.80,99.90,1106329,26,19938,-73
2024-11-15 19:39:28,3.80,3.80,3.80,99.90,1108556,26,19937,-73
2024-11-15 19:39:59,3.80,3.80,3.80,99.90,1105641,26,20595,-71
2024-11-15 19:40:30,3.70,3.70,3.70,99.90,1105430,26,20036,-71
2024-11-15 19:41:01,3.70,3.70,3.70,99.90,1097380,26,20016,-71
2024-11-15 19:41:31,3.70,3.70,3.70,99.90,1101098,26,20258,-73
2024-11-15 19:42:02,3.60,3.60,3.60,99.90,1097149,26,19930,-72
2024-11-15 19:42:33,3.60,3.60,3.60,99.90,1093657,26,20030,-72
2024-11-15 19:43:04,3.60,3.60,3.60,99.90,1094439,26,20288,-73
2024-11-15 19:43:36,3.60,3.60,3.60,99.90,1093366,27,19972,-70
2024-11-15 19:44:07,3.60,3.60,3.60,99.90,1087150,26,19938,-70
2024-11-15 19:44:37,3.50,3.50,3.50,99.90,1089152,27,19930,-71
2024-11-15 19:45:08,3.50,3.50,3.50,99.90,1087088,26,19931,-72
2024-11-15 19:45:39,3.50,3.50,3.50,99.90,1086271,27,20003,-71
2024-11-15 19:46:10,3.50,3.50,3.50,99.90,1094174,26,19937,-70
2024-11-15 19:46:41,3.50,3.50,3.50,99.90,1089967,27,20419,-69
2024-11-15 19:47:12,3.40,3.40,3.40,99.90,1091148,26,19943,-71
2024-11-15 19:47:42,3.40,3.40,3.40,99.90,1100165,26,19945,-71
2024-11-15 19:48:13,3.40,3.40,3.40,99.90,1097108,26,20377,-72
2024-11-15 19:48:43,3.40,3.40,3.40,99.90,1107832,26,19965,-70
2024-11-15 19:49:15,3.40,3.40,3.40,99.90,1105607,26,19981,-71
2024-11-15 19:49:46,3.40,3.40,3.40,99.90,1107964,26,19938,-70
2024-11-15 19:50:17,3.40,3.40,3.40,99.90,1105250,26,20397,-71
2024-11-15 19:50:48,3.40,3.40,3.40,99.90,1105150,26,19940,-71
2024-11-15 19:51:19,3.40,3.40,3.40,99.90,1105764,26,19929,-70
2024-11-15 19:51:49,3.40,3.40,3.40,99.90,1096656,26,19930,-71
2024-11-15 19:52:20,3.30,3.30,3.30,99.90,1097631,26,20428,-71
2024-11-15 19:52:51,3.30,3.30,3.30,99.90,1098973,26,19930,-71
2024-11-15 19:53:22,3.30,3.30,3.30,99.90,1100503,26,20008,-74
2024-11-15 19:53:52,3.30,3.30,3.30,99.90,1075467,26,20305,-71
2024-11-15 19:54:23,3.30,3.30,3.30,99.90,1103841,26,19954,-71
2024-11-15 19:54:53,3.30,3.30,3.30,99.90,1105114,26,19937,-73
2024-11-15 19:55:24,3.30,3.30,3.30,99.90,1104817,26,20245,-73
2024-11-15 19:55:55,3.30,3.30,3.30,99.90,1107235,26,19929,-70
2024-11-15 19:56:26,3.30,3.30,3.30,99.90,1108036,26,19938,-71
2024-11-15 19:56:57,3.30,3.30,3.30,99.90,1104071,26,19942,-71
2024-11-15 19:57:27,3.30,3.30,3.30,99.90,1107536,26,19930,-70
2024-11-15 19:57:58,3.30,3.30,3.30,99.90,1105210,26,19966,-71
2024-11-15 19:58:29,3.30,3.30,3.30,99.90,1105438,26,19936,-73
2024-11-15 19:58:59,3.30,3.30,3.30,99.90,1105113,26,19937,-71
2024-11-15 19:59:31,3.30,3.30,3.30,99.90,1107397,26,20045,-71
2024-11-15 20:00:04,3.30,3.30,3.30,99.90,1105733,26,20356,-71
2024-11-15 20:00:37,3.30,3.30,3.30,99.90,1104874,26,19980,-70
2024-11-15 20:01:08,3.30,3.30,3.30,99.90,1103574,26,19930,-71
2024-11-15 20:01:41,3.30,3.30,3.30,99.90,1107511,26,19929,-71
2024-11-15 20:02:12,3.30,3.30,3.30,99.90,1104976,26,20277,-70
2024-11-15 20:02:43,3.30,3.30,3.30,99.90,1107481,26,20028,-71
2024-11-15 20:03:15,3.30,3.30,3.30,99.90,1104510,26,20032,-70
2024-11-15 20:03:47,3.30,3.30,3.30,99.90,1104979,26,19930,-75
2024-11-15 20:04:18,3.30,3.30,3.30,99.90,1104889,26,20535,-72
2024-11-15 20:04:49,3.30,3.30,3.30,99.90,1108768,26,19937,-73
2024-11-15 20:05:21,3.30,3.30,3.30,99.90,1101745,26,19937,-70
2024-11-15 20:05:52,3.40,3.40,3.40,99.90,1106878,26,19934,-70
2024-11-15 20:06:27,3.30,3.30,3.30,99.90,1104690,26,19929,-71
2024-11-15 20:06:58,3.30,3.30,3.30,99.90,1106519,26,20427,-70
2024-11-15 20:07:29,3.30,3.30,3.30,99.90,1097766,26,20215,-71
2024-11-15 20:08:00,3.30,3.30,3.30,99.90,1105063,26,19942,-70
2024-11-15 20:08:31,3.30,3.30,3.30,99.90,1107720,26,20347,-74
2024-11-15 20:09:01,3.30,3.30,3.30,99.90,1105041,26,19930,-72
2024-11-15 20:09:32,3.40,3.40,3.40,99.90,1108383,26,19945,-71
2024-11-15 20:10:05,3.40,3.40,3.40,99.90,1104453,26,19937,-70
2024-11-15 20:10:36,3.30,3.30,3.30,99.90,1107562,26,20296,-70
2024-11-15 20:11:07,3.40,3.40,3.40,99.90,1104421,26,19977,-70
2024-11-15 20:11:38,3.30,3.30,3.30,99.90,1105549,26,19941,-71
2024-11-15 20:12:09,3.40,3.40,3.40,99.90,1105491,26,19936,-73
2024-11-15 20:12:40,3.40,3.40,3.40,99.90,1105235,26,19936,-72
2024-11-15 20:13:10,3.30,3.30,3.30,99.90,1105918,26,19930,-72
2024-11-15 20:13:42,3.30,3.30,3.30,99.90,1107411,26,19930,-69
2024-11-15 20:14:12,3.30,3.30,3.30,99.90,1104663,26,20190,-72
2024-11-15 20:14:43,3.30,3.30,3.30,99.90,1105352,26,20417,-71
2024-11-15 20:15:20,3.40,3.40,3.40,99.90,1096640,26,19929,-71
2024-11-15 20:15:50,3.40,3.40,3.40,99.90,1096788,26,20409,-70
2024-11-15 20:16:25,3.40,3.40,3.40,99.90,1096950,26,19930,-72
2024-11-15 20:16:56,3.40,3.40,3.40,99.90,1099796,26,19930,-69
2024-11-15 20:17:26,3.40,3.40,3.40,99.90,1107493,26,20284,-71
2024-11-15 20:17:57,3.40,3.40,3.40,99.90,1100792,26,19998,-72
2024-11-15 20:18:28,3.30,3.30,3.30,99.90,1105721,26,19930,-73
2024-11-15 20:19:00,3.30,3.30,3.30,99.90,1105550,26,19937,-71
2024-11-15 20:19:30,3.30,3.30,3.30,99.90,1100874,26,19930,-72
2024-11-15 20:20:01,3.30,3.30,3.30,99.90,1100652,26,19930,-73
2024-11-15 20:20:32,3.30,3.30,3.30,99.90,1100940,26,19980,-71
2024-11-15 20:21:03,3.30,3.30,3.30,99.90,1097835,26,20396,-74
2024-11-15 20:21:33,3.30,3.30,3.30,99.90,1099682,26,19980,-72
2024-11-15 20:22:04,3.30,3.30,3.30,99.90,1105415,26,19984,-70
2024-11-15 20:22:35,3.30,3.30,3.30,99.90,1104467,26,19933,-70
2024-11-15 20:23:06,3.30,3.30,3.30,99.90,1105850,26,19933,-73
2024-11-15 20:23:38,3.30,3.30,3.30,99.90,1099401,26,20943,-72
2024-11-15 20:24:09,3.30,3.30,3.30,99.90,1097797,26,19930,-71
2024-11-15 20:24:40,3.20,3.20,3.20,99.90,1096466,26,20442,-71
2024-11-15 20:25:11,3.30,3.30,3.30,99.90,1098505,26,19937,-71
2024-11-15 20:25:41,3.30,3.30,3.30,99.90,1108057,26,20232,-71
2024-11-15 20:26:12,3.30,3.30,3.30,99.90,1099564,26,19938,-71
2024-11-15 20:26:43,3.30,3.30,3.30,99.90,1103539,26,20475,-70
2024-11-15 20:27:14,3.30,3.30,3.30,99.90,1098394,26,19953,-70
2024-11-15 20:27:47,3.30,3.30,3.30,99.90,1105414,26,19992,-70
2024-11-15 20:28:18,3.20,3.20,3.20,99.90,1104455,26,20054,-70
2024-11-15 20:28:49,3.20,3.20,3.20,99.90,1100300,26,20652,-71
2024-11-15 20:29:19,3.20,3.20,3.20,99.90,1089686,26,19930,-71
2024-11-15 20:29:50,3.20,3.20,3.20,99.90,1090264,26,20486,-71
2024-11-15 20:30:25,3.20,3.20,3.20,99.90,1090027,26,19930,-71
2024-11-15 20:30:56,3.10,3.10,3.10,99.90,1094311,26,20344,-71
2024-11-15 20:31:27,3.10,3.10,3.10,99.90,1102794,26,19929,-71
2024-11-15 20:31:58,3.10,3.10,3.10,99.90,1104279,26,19969,-70
2024-11-15 20:32:28,3.10,3.10,3.10,99.90,1107043,26,19973,-71
2024-11-15 20:32:59,3.00,3.00,3.00,99.90,1103599,26,19936,-71
2024-11-15 20:33:29,3.00,3.00,3.00,99.90,1098752,26,19936,-70
2024-11-15 20:34:00,3.00,3.00,3.00,99.90,1103895,26,19988,-71
2024-11-15 20:34:31,3.00,3.00,3.00,99.90,1107867,26,20253,-71
2024-11-15 20:35:02,3.00,3.00,3.00,99.90,1104438,26,19930,-71
2024-11-15 20:35:32,3.00,3.00,3.00,99.90,1107235,26,20276,-72
2024-11-15 20:36:04,3.00,3.00,3.00,99.90,1103849,26,20386,-70
2024-11-15 20:36:34,3.00,3.00,3.00,99.90,1104379,26,19937,-70
2024-11-15 20:37:05,3.00,3.00,3.00,99.90,1104978,26,19930,-70
2024-11-15 20:37:36,3.00,3.00,3.00,99.90,1098422,26,19962,-70
2024-11-15 20:38:06,3.00,3.00,3.00,99.90,1104321,26,19952,-70
2024-11-15 20:38:38,3.00,3.00,3.00,99.90,1104548,26,20417,-71
2024-11-15 20:39:08,3.00,3.00,3.00,99.90,1104198,26,19930,-70
2024-11-15 20:39:39,3.00,3.00,3.00,99.90,1103092,26,20233,-70
2024-11-15 20:40:09,3.00,3.00,3.00,99.90,1104496,26,20276,-71
2024-11-15 20:40:40,3.00,3.00,3.00,99.90,1102642,26,19936,-71
2024-11-15 20:41:11,3.00,3.00,3.00,99.90,1101736,26,20001,-72
2024-11-15 20:41:42,3.00,3.00,3.00,99.90,1104089,26,19929,-71
2024-11-15 20:42:12,2.90,2.90,2.90,99.90,1104408,26,19930,-71
2024-11-15 20:42:43,2.90,2.90,2.90,99.90,1103980,26,20458,-70
2024-11-15 20:43:14,2.90,2.90,2.90,99.90,1105323,26,19929,-71
2024-11-15 20:43:45,2.90,2.90,2.90,99.90,1104569,26,20368,-72
2024-11-15 20:44:16,2.90,2.90,2.90,99.90,1105018,26,19929,-70
2024-11-15 20:44:47,2.80,2.80,2.80,99.90,1104762,26,20653,-72
2024-11-15 20:45:17,2.80,2.80,2.80,99.90,1104590,26,19930,-71
2024-11-15 20:45:48,2.80,2.80,2.80,99.90,1104436,26,19930,-70
2024-11-15 20:46:19,2.80,2.80,2.80,99.90,1104711,26,19936,-70
2024-11-15 20:46:49,2.90,2.90,2.90,99.90,1104962,26,20287,-69
2024-11-15 20:47:20,2.90,2.90,2.90,99.90,1107307,26,19949,-69
2024-11-15 20:47:51,2.90,2.90,2.90,99.90,1096796,26,19952,-69
2024-11-15 20:48:22,2.90,2.90,2.90,99.90,1100182,26,19942,-69
2024-11-15 20:48:53,2.90,2.90,2.90,99.90,1096449,26,19930,-69
2024-11-15 20:49:24,2.90,2.90,2.90,99.90,1099784,26,19930,-69
2024-11-15 20:49:54,2.80,2.80,2.80,99.90,1101493,26,20001,-70
2024-11-15 20:50:26,2.80,2.80,2.80,99.90,1107160,26,19962,-71
2024-11-15 20:50:57,2.80,2.80,2.80,99.90,1103730,26,19998,-70
2024-11-15 20:51:27,2.80,2.80,2.80,99.90,1106945,26,20022,-71
2024-11-15 20:51:58,2.80,2.80,2.80,99.90,1104629,26,19965,-69
2024-11-15 20:52:29,2.80,2.80,2.80,99.90,1104444,26,20894,-71
2024-11-15 20:52:59,2.80,2.80,2.80,99.90,1099165,26,20308,-71
2024-11-15 20:53:30,2.80,2.80,2.80,99.90,1089784,27,20496,-72
2024-11-15 20:54:01,2.80,2.80,2.80,99.90,1040259,26,20640,-71
2024-11-15 20:54:33,2.80,2.80,2.80,99.90,1095103,26,19938,-70
2024-11-15 20:55:10,2.70,2.70,2.70,99.90,1094734,26,19938,-72
2024-11-15 20:55:41,2.70,2.70,2.70,99.90,1099426,26,19981,-70
2024-11-15 20:56:13,2.80,2.80,2.80,99.90,1102162,26,19936,-71
2024-11-15 20:56:44,2.70,2.70,2.70,99.90,1105395,26,19936,-72
2024-11-15 20:57:16,2.80,2.80,2.80,99.90,1108599,26,19936,-71
2024-11-15 20:57:47,2.70,2.70,2.70,99.90,1097382,26,20388,-72
2024-11-15 20:58:17,2.70,2.70,2.70,99.90,1100681,26,19941,-69
2024-11-15 20:58:48,2.60,2.60,2.60,99.90,1100166,26,20381,-69
2024-11-15 20:59:19,2.60,2.60,2.60,99.90,1096213,26,19961,-70
2024-11-15 20:59:49,2.60,2.60,2.60,99.90,1105109,26,19940,-70
2024-11-15 21:00:28,2.60,2.60,2.60,99.90,1105594,26,19930,-71
2024-11-15 21:00:59,2.60,2.60,2.60,99.90,1104791,26,19929,-71
2024-11-15 21:01:29,2.50,2.50,2.50,99.90,1104402,26,19930,-70
2024-11-15 21:02:00,2.50,2.50,2.50,99.90,1099954,26,20429,-71
2024-11-15 21:02:31,2.50,2.50,2.50,99.90,1105073,26,19949,-71
2024-11-15 21:03:04,2.50,2.50,2.50,99.90,1104578,26,19929,-72
2024-11-15 21:03:38,2.50,2.50,2.50,99.90,1099612,26,20323,-71
2024-11-15 21:04:11,2.50,2.50,2.50,99.90,1093204,27,20394,-71
2024-11-15 21:04:42,2.50,2.50,2.50,99.90,1079738,27,20263,-70
2024-11-15 21:05:13,2.50,2.50,2.50,99.90,1077586,27,19940,-71
2024-11-15 21:05:43,2.50,2.50,2.50,99.90,1086961,27,19931,-70
2024-11-15 21:06:14,2.50,2.50,2.50,99.90,1090182,26,19973,-70
2024-11-15 21:06:45,2.50,2.50,2.50,99.90,1090797,26,19938,-70
2024-11-15 21:07:15,2.50,2.50,2.50,99.90,1097019,26,19944,-72
2024-11-15 21:07:46,2.50,2.50,2.50,99.90,1100535,26,20387,-72
2024-11-15 21:08:17,2.50,2.50,2.50,99.90,1097128,26,19941,-72
2024-11-15 21:08:47,2.50,2.50,2.50,99.90,1100792,26,19941,-71
2024-11-15 21:09:19,2.50,2.50,2.50,99.90,1097910,26,20510,-70
2024-11-15 21:09:50,2.50,2.50,2.50,99.90,1098035,26,19930,-70
2024-11-15 21:10:22,2.50,2.50,2.50,99.90,1100852,26,20360,-71
2024-11-15 21:10:53,2.50,2.50,2.50,99.90,1095691,26,20354,-71
2024-11-15 21:11:24,2.60,2.60,2.60,99.90,1100382,26,20341,-71
2024-11-15 21:11:56,2.60,2.60,2.60,99.90,1100189,26,19942,-70
2024-11-15 21:12:27,2.60,2.60,2.60,99.90,1094215,26,20377,-70
2024-11-15 21:12:58,2.50,2.50,2.50,99.90,1095918,26,20365,-72
2024-11-15 21:13:28,2.60,2.60,2.60,99.90,1098025,26,19930,-70
2024-11-15 21:13:59,2.50,2.50,2.50,99.90,1097809,26,20000,-71
2024-11-15 21:14:30,2.50,2.50,2.50,99.90,1100442,26,20000,-71
2024-11-15 21:15:01,2.50,2.50,2.50,99.90,1099320,26,20368,-71
2024-11-15 21:15:31,2.50,2.50,2.50,99.90,1096236,26,20011,-71
2024-11-15 21:16:02,2.50,2.50,2.50,99.90,1097452,26,20317,-72
2024-11-15 21:16:33,2.40,2.40,2.40,99.90,1094394,26,19941,-72
2024-11-15 21:17:06,2.30,2.30,2.30,99.90,1097244,26,20392,-70
2024-11-15 21:17:37,2.40,2.40,2.40,99.90,1098995,26,20202,-70
2024-11-15 21:18:08,2.40,2.40,2.40,99.90,1097457,26,19930,-72
2024-11-15 21:18:39,2.30,2.30,2.30,99.90,1099461,26,19930,-70
2024-11-15 21:19:09,2.30,2.30,2.30,99.90,1097212,26,19953,-70
2024-11-15 21:19:40,2.20,2.20,2.20,99.90,1099727,26,20495,-70
2024-11-15 21:20:17,2.20,2.20,2.20,99.90,1095173,26,20875,-71
2024-11-15 21:20:48,2.10,2.10,2.10,99.90,1100085,26,19930,-70
2024-11-15 21:21:19,2.10,2.10,2.10,99.90,1093113,26,20411,-71
2024-11-15 21:21:49,2.10,2.10,2.10,99.90,1097276,26,19942,-72
2024-11-15 21:22:20,2.10,2.10,2.10,99.90,1100196,26,19938,-74
2024-11-15 21:22:51,2.10,2.10,2.10,99.90,1096481,26,19930,-72
2024-11-15 21:23:22,2.00,2.00,2.00,99.90,1092813,26,20334,-71
2024-11-15 21:23:52,2.00,2.00,2.00,99.90,1090161,27,19930,-72
2024-11-15 21:24:23,2.00,2.00,2.00,99.90,1090989,26,19942,-73
2024-11-15 21:24:55,2.00,2.00,2.00,99.90,1090106,26,20237,-74
2024-11-15 21:25:26,2.10,2.10,2.10,99.90,1100727,26,19937,-72
2024-11-15 21:25:56,2.10,2.10,2.10,99.90,1097644,26,20412,-73
2024-11-15 21:26:27,2.10,2.10,2.10,99.90,1100721,26,20000,-70
2024-11-15 21:26:58,2.10,2.10,2.10,99.90,1096853,26,20357,-72
2024-11-15 21:27:29,2.00,2.00,2.00,99.90,1100353,26,20008,-72
2024-11-15 21:28:00,2.00,2.00,2.00,99.90,1097000,26,19937,-70
2024-11-15 21:28:30,2.00,2.00,2.00,99.90,1097374,26,20414,-71
2024-11-15 21:29:01,2.00,2.00,2.00,99.90,1097794,26,19940,-71
2024-11-15 21:29:31,2.00,2.00,2.00,99.90,1096881,26,19931,-73
2024-11-15 21:30:02,2.00,2.00,2.00,99.90,1097925,26,19966,-72
2024-11-15 21:30:33,2.00,2.00,2.00,99.90,1097135,26,19930,-75
2024-11-15 21:31:06,2.00,2.00,2.00,99.90,1083521,27,19972,-71
2024-11-15 21:31:38,2.00,2.00,2.00,99.90,1079033,27,19938,-73
2024-11-15 21:32:09,1.90,1.90,1.90,99.90,1083992,27,20287,-73
2024-11-15 21:32:40,1.90,1.90,1.90,99.90,1082848,27,19942,-74
2024-11-15 21:33:10,1.90,1.90,1.90,99.90,1084294,27,20443,-71
2024-11-15 21:33:41,1.90,1.90,1.90,99.90,1085850,27,20419,-73
2024-11-15 21:34:16,1.90,1.90,1.90,99.90,1076961,27,20410,-72
2024-11-15 21:34:47,1.90,1.90,1.90,99.90,1074973,27,20411,-71
2024-11-15 21:35:19,2.00,2.00,2.00,99.90,1078490,27,19935,-71
2024-11-15 21:35:49,1.90,1.90,1.90,99.90,1073115,27,19947,-71
2024-11-15 21:36:20,1.90,1.90,1.90,99.90,1077240,27,20258,-71
2024-11-15 21:36:50,1.90,1.90,1.90,99.90,1083725,27,20013,-71
2024-11-15 21:37:21,1.90,1.90,1.90,99.90,1085497,27,19944,-71
2024-11-15 21:37:52,1.90,1.90,1.90,99.90,1083865,27,19979,-70
2024-11-15 21:38:22,2.00,2.00,2.00,99.90,1086149,27,19939,-70
2024-11-15 21:38:53,2.00,2.00,2.00,99.90,1083459,27,20142,-71
2024-11-15 21:39:23,2.00,2.00,2.00,99.90,1083981,27,19982,-69
2024-11-15 21:39:54,2.00,2.00,2.00,99.90,1086793,27,20060,-71
2024-11-15 21:40:25,2.00,2.00,2.00,99.90,1083019,27,20451,-70
2024-11-15 21:40:55,2.00,2.00,2.00,99.90,1084030,27,20364,-70
2024-11-15 21:41:26,2.00,2.00,2.00,99.90,1082041,27,19931,-70
2024-11-15 21:41:57,2.00,2.00,2.00,99.90,1080415,27,19942,-71
2024-11-15 21:42:27,2.00,2.00,2.00,99.90,1081163,27,20002,-72
2024-11-15 21:42:58,2.00,2.00,2.00,99.90,1077429,27,19940,-71
2024-11-15 21:43:28,2.10,2.10,2.10,99.90,1083727,27,19935,-71
2024-11-15 21:43:59,2.10,2.10,2.10,99.90,1082615,27,19939,-71
2024-11-15 21:44:30,2.10,2.10,2.10,99.90,1086875,27,19937,-71
2024-11-15 21:45:00,2.00,2.00,2.00,99.90,1079583,27,20294,-71
2024-11-15 21:45:31,2.10,2.10,2.10,99.90,1081191,27,20023,-70
2024-11-15 21:46:02,2.10,2.10,2.10,99.90,1078987,27,21045,-70
2024-11-15 21:46:32,2.10,2.10,2.10,99.90,1082965,27,20475,-70
2024-11-15 21:47:04,2.10,2.10,2.10,99.90,1080079,27,19986,-70
2024-11-15 21:47:35,2.00,2.00,2.00,99.90,1081951,27,19986,-72
2024-11-15 21:48:06,2.00,2.00,2.00,99.90,1080154,27,20314,-71
2024-11-15 21:48:37,2.00,2.00,2.00,99.90,1082863,27,20206,-71
2024-11-15 21:49:07,2.10,2.10,2.10,99.90,1085369,27,19962,-72
2024-11-15 21:49:38,2.10,2.10,2.10,99.90,1093595,27,19931,-70
2024-11-15 21:50:09,2.10,2.10,2.10,99.90,1090697,27,19942,-70
2024-11-15 21:50:42,2.10,2.10,2.10,99.90,1090857,27,20361,-71
2024-11-15 21:51:13,2.00,2.00,2.00,99.90,1087189,27,20390,-73
2024-11-15 21:51:43,2.00,2.00,2.00,99.90,1090931,27,19930,-71
2024-11-15 21:52:17,2.10,2.10,2.10,99.90,1092749,27,19938,-72
2024-11-15 21:52:47,2.10,2.10,2.10,99.90,1086905,27,19935,-71
2024-11-15 21:53:23,2.00,2.00,2.00,99.90,1093535,27,20484,-71
2024-11-15 21:54:01,2.00,2.00,2.00,99.90,1067406,27,19950,-71
2024-11-15 21:54:32,2.00,2.00,2.00,99.90,1090052,27,20006,-70
2024-11-15 21:55:03,2.00,2.00,2.00,99.90,1088857,27,20467,-71
2024-11-15 21:55:34,2.00,2.00,2.00,99.90,1091334,27,20408,-73
2024-11-15 21:56:04,2.00,2.00,2.00,99.90,1088015,27,19945,-71
2024-11-15 21:56:35,2.00,2.00,2.00,99.90,1091560,27,19939,-71
2024-11-15 21:57:07,2.00,2.00,2.00,99.90,1078224,27,20362,-72
2024-11-15 21:57:37,2.00,2.00,2.00,99.90,1081889,27,19931,-71
2024-11-15 21:58:09,2.00,2.00,2.00,99.90,1084543,27,19935,-71
2024-11-15 21:58:40,2.00,2.00,2.00,99.90,1083694,27,19944,-72
2024-11-15 21:59:14,2.00,2.00,2.00,99.90,1093788,27,20381,-71
2024-11-15 21:59:45,2.00,2.00,2.00,99.90,1089367,27,19930,-72
2024-11-15 22:00:16,2.00,2.00,2.00,99.90,1083202,27,19971,-73
2024-11-15 22:00:46,2.00,2.00,2.00,99.90,1077586,27,20249,-71
2024-11-15 22:01:17,2.10,2.10,2.10,99.90,1088987,27,19931,-72
2024-11-15 22:01:47,2.00,2.00,2.00,99.90,1086160,26,19939,-72
2024-11-15 22:02:21,2.00,2.00,2.00,99.90,1080307,27,19959,-73
2024-11-15 22:02:53,2.00,2.00,2.00,99.90,1082191,26,19935,-70
2024-11-15 22:03:23,2.10,2.10,2.10,99.90,1097869,26,19937,-71
2024-11-15 22:03:54,2.00,2.00,2.00,99.90,1098213,26,19945,-72
2024-11-15 22:04:25,2.00,2.00,2.00,99.90,1094926,26,19942,-73
2024-11-15 22:05:00,2.00,2.00,2.00,99.90,1098402,26,20474,-73
2024-11-15 22:05:32,2.00,2.00,2.00,99.90,1098554,26,20350,-74
2024-11-15 22:06:03,2.00,2.00,2.00,99.90,1098611,26,19930,-78
2024-11-15 22:06:33,2.00,2.00,2.00,99.90,1099227,26,19930,-72
2024-11-15 22:07:04,2.00,2.00,2.00,99.90,1094708,26,19984,-75
2024-11-15 22:07:34,2.00,2.00,2.00,99.90,1098273,26,19994,-73
2024-11-15 22:08:05,2.00,2.00,2.00,99.90,1090437,27,19937,-74
2024-11-15 22:08:36,2.00,2.00,2.00,99.90,1089529,27,19932,-71
2024-11-15 22:09:07,2.00,2.00,2.00,99.90,1088929,26,19941,-72
2024-11-15 22:09:38,2.00,2.00,2.00,99.90,1092136,27,20781,-73
2024-11-15 22:10:09,2.00,2.00,2.00,99.90,1090746,26,21521,-70
2024-11-15 22:10:40,2.00,2.00,2.00,99.90,1094362,26,19946,-75
2024-11-15 22:11:10,2.00,2.00,2.00,99.90,1097184,26,19930,-73
2024-11-15 22:11:41,2.00,2.00,2.00,99.90,1099920,26,19930,-72
2024-11-15 22:12:14,2.00,2.00,2.00,99.90,1093657,26,19930,-74
2024-11-15 22:12:44,2.00,2.00,2.00,99.90,1095905,26,20329,-73
2024-11-15 22:13:15,2.00,2.00,2.00,99.90,1091451,26,19931,-72
2024-11-15 22:13:46,2.00,2.00,2.00,99.90,1093749,26,20004,-73
2024-11-15 22:14:17,2.00,2.00,2.00,99.90,1090320,27,19939,-73
2024-11-15 22:14:50,2.00,2.00,2.00,99.90,1091586,27,19934,-72
2024-11-15 22:15:20,2.00,2.00,2.00,99.90,1083801,27,19959,-72
2024-11-15 22:15:51,2.00,2.00,2.00,99.90,1090252,27,19930,-71
2024-11-15 22:16:22,2.10,2.10,2.10,99.90,1091013,27,20001,-72
2024-11-15 22:16:52,2.10,2.10,2.10,99.90,1089190,26,19938,-73
2024-11-15 22:17:23,2.00,2.00,2.00,99.90,1093593,27,19931,-73
2024-11-15 22:17:54,2.00,2.00,2.00,99.90,1088662,27,19938,-74
2024-11-15 22:18:24,2.00,2.00,2.00,99.90,1093280,27,19977,-73
2024-11-15 22:18:55,2.00,2.00,2.00,99.90,1087760,26,20002,-72
2024-11-15 22:19:26,2.00,2.00,2.00,99.90,1090454,27,19930,-71
2024-11-15 22:19:56,1.90,1.90,1.90,99.90,1091256,27,20377,-73
2024-11-15 22:20:27,1.90,1.90,1.90,99.90,1093804,26,19938,-72
2024-11-15 22:20:57,1.90,1.90,1.90,99.90,1090858,27,20403,-74
2024-11-15 22:21:28,1.90,1.90,1.90,99.90,1093245,26,20357,-73
2024-11-15 22:21:58,2.00,2.00,2.00,99.90,1090604,27,19962,-72
2024-11-15 22:22:29,2.00,2.00,2.00,99.90,1091723,26,19931,-72
2024-11-15 22:22:59,2.00,2.00,2.00,99.90,1090887,27,19937,-73
2024-11-15 22:23:30,1.90,1.90,1.90,99.90,1094157,26,19938,-72
2024-11-15 22:24:01,1.90,1.90,1.90,99.90,1091203,27,20319,-74
2024-11-15 22:24:31,1.90,1.90,1.90,99.90,1091598,26,19930,-74
2024-11-15 22:25:06,1.90,1.90,1.90,99.90,1092660,26,19930,-72
2024-11-15 22:25:38,1.90,1.90,1.90,99.90,1086833,27,20042,-73
2024-11-15 22:26:08,1.90,1.90,1.90,99.90,1086987,27,20290,-72
2024-11-15 22:26:39,1.80,1.80,1.80,99.90,1093716,27,19930,-73
2024-11-15 22:27:09,1.80,1.80,1.80,99.90,1091147,27,19942,-73
2024-11-15 22:27:40,1.80,1.80,1.80,99.90,1090488,26,19931,-71
2024-11-15 22:28:11,1.80,1.80,1.80,99.90,1091383,26,20234,-73
2024-11-15 22:28:42,1.80,1.80,1.80,99.90,1090542,26,19966,-73
2024-11-15 22:29:12,1.80,1.80,1.80,99.90,1094284,26,19930,-73
2024-11-15 22:29:43,1.80,1.80,1.80,99.90,1090903,27,19938,-73
2024-11-15 22:30:14,1.70,1.70,1.70,99.90,1091436,26,20784,-73
2024-11-15 22:30:45,1.70,1.70,1.70,99.90,1091295,27,19930,-74
2024-11-15 22:31:15,1.70,1.70,1.70,99.90,1094276,26,19942,-75
2024-11-15 22:31:46,1.70,1.70,1.70,99.90,1093873,27,19930,-73
2024-11-15 22:32:17,1.60,1.60,1.60,99.90,1091369,27,19970,-73
2024-11-15 22:32:47,1.60,1.60,1.60,99.90,1091584,26,20014,-74
2024-11-15 22:33:19,1.60,1.60,1.60,99.90,1091154,26,19985,-72
2024-11-15 22:33:49,1.60,1.60,1.60,99.90,1091666,26,20421,-74
2024-11-15 22:34:20,1.60,1.60,1.60,99.90,1091295,26,19931,-74
2024-11-15 22:34:51,1.60,1.60,1.60,99.90,1094912,26,19993,-75
2024-11-15 22:35:21,1.60,1.60,1.60,99.90,1089793,26,20028,-74
2024-11-15 22:35:52,1.60,1.60,1.60,99.90,1092733,27,19959,-72
2024-11-15 22:36:23,1.70,1.70,1.70,99.90,1087438,26,19937,-73
2024-11-15 22:36:54,1.70,1.70,1.70,99.90,1090842,27,19931,-71
2024-11-15 22:37:25,1.70,1.70,1.70,99.90,1092511,27,19945,-71
2024-11-15 22:37:56,1.70,1.70,1.70,99.90,1091002,27,20171,-71
2024-11-15 22:38:26,1.60,1.60,1.60,99.90,1092255,27,20401,-72
2024-11-15 22:38:57,1.60,1.60,1.60,99.90,1089958,27,19931,-72
2024-11-15 22:39:27,1.60,1.60,1.60,99.90,1092570,27,19934,-74
2024-11-15 22:39:58,1.60,1.60,1.60,99.90,1085126,27,19978,-73
2024-11-15 22:40:32,1.60,1.60,1.60,99.90,1092951,27,19939,-73
2024-11-15 22:41:02,1.60,1.60,1.60,99.90,1088926,27,19930,-72
2024-11-15 22:41:33,1.60,1.60,1.60,99.90,1092221,27,20016,-72
2024-11-15 22:42:04,1.70,1.70,1.70,99.90,1090591,27,20066,-71
2024-11-15 22:42:34,1.70,1.70,1.70,99.90,1087229,27,19986,-73
2024-11-15 22:43:05,1.70,1.70,1.70,99.90,1088189,27,20373,-73
2024-11-15 22:43:38,1.70,1.70,1.70,99.90,1086249,27,19932,-72
2024-11-15 22:44:09,1.60,1.60,1.60,99.90,1082864,27,19932,-73
2024-11-15 22:44:39,1.60,1.60,1.60,99.90,1083613,27,19943,-74
2024-11-15 22:45:12,1.60,1.60,1.60,99.90,1083498,27,20014,-71
2024-11-15 22:45:43,1.60,1.60,1.60,99.90,1087259,27,19931,-73
2024-11-15 22:46:14,1.60,1.60,1.60,99.90,1088047,27,19930,-73
2024-11-15 22:46:45,1.60,1.60,1.60,99.90,1088272,27,20563,-74
2024-11-15 22:47:16,1.60,1.60,1.60,99.90,1092968,27,19930,-73
2024-11-15 22:47:47,1.50,1.50,1.50,99.90,1088306,27,19946,-72
2024-11-15 22:48:18,1.50,1.50,1.50,99.90,1090664,27,19931,-72
2024-11-15 22:48:48,1.60,1.60,1.60,99.90,1089009,27,19930,-71
2024-11-15 22:49:19,1.60,1.60,1.60,99.90,1089538,27,19997,-71
2024-11-15 22:49:49,1.60,1.60,1.60,99.90,1090751,27,19941,-73
2024-11-15 22:50:20,1.60,1.60,1.60,99.90,1089693,27,19982,-72
2024-11-15 22:50:51,1.60,1.60,1.60,99.90,1093492,27,19982,-73
2024-11-15 22:51:21,1.60,1.60,1.60,99.90,1082473,27,19931,-72
2024-11-15 22:51:52,1.60,1.60,1.60,99.90,1083403,27,20002,-72
2024-11-15 22:52:22,1.60,1.60,1.60,99.90,1082995,27,19986,-73
2024-11-15 22:52:53,1.60,1.60,1.60,99.90,1086034,27,19937,-73
2024-11-15 22:53:23,1.60,1.60,1.60,99.90,1084602,27,20262,-73
2024-11-15 22:53:54,1.60,1.60,1.60,99.90,1063867,27,20364,-72
2024-11-15 22:54:24,1.60,1.60,1.60,99.90,1086234,27,19942,-72
2024-11-15 22:54:55,1.60,1.60,1.60,99.90,1083202,27,19942,-73
2024-11-15 22:55:26,1.60,1.60,1.60,99.90,1064149,27,20497,-71
2024-11-15 22:55:56,1.60,1.60,1.60,99.90,1066356,27,19959,-71
2024-11-15 22:56:27,1.60,1.60,1.60,99.90,1072176,27,19932,-71
2024-11-15 22:56:57,1.60,1.60,1.60,99.90,1067357,27,19943,-72
2024-11-15 22:57:28,1.60,1.60,1.60,99.90,1065120,27,19932,-72
2024-11-15 22:57:59,1.60,1.60,1.60,99.90,1059350,27,19933,-73
2024-11-15 22:58:30,1.60,1.60,1.60,99.90,1058649,27,19933,-70
2024-11-15 22:59:00,1.50,1.50,1.50,99.90,1064705,27,19947,-72
2024-11-15 22:59:31,1.60,1.60,1.60,99.90,1068298,27,19967,-73
2024-11-15 23:00:13,1.60,1.60,1.60,99.90,1065579,27,19953,-73
2024-11-15 23:00:43,1.50,1.50,1.50,99.90,1062745,27,20385,-73
2024-11-15 23:01:14,1.60,1.60,1.60,99.90,1060818,27,20539,-73
2024-11-15 23:01:45,1.60,1.60,1.60,99.90,1063050,27,20487,-71
2024-11-15 23:02:15,1.60,1.60,1.60,99.90,1066615,27,20351,-73
2024-11-15 23:02:46,1.50,1.50,1.50,99.90,1069821,27,19939,-74
2024-11-15 23:03:21,1.60,1.60,1.60,99.90,1069202,27,19936,-71
2024-11-15 23:03:51,1.50,1.50,1.50,99.90,1073498,27,20352,-72
2024-11-15 23:04:22,1.50,1.50,1.50,99.90,1065050,27,19939,-73
2024-11-15 23:04:53,1.50,1.50,1.50,99.90,1065779,27,19933,-72
2024-11-15 23:05:24,1.50,1.50,1.50,99.90,1065743,27,19933,-73
2024-11-15 23:05:54,1.50,1.50,1.50,99.90,1059080,27,20290,-72
2024-11-15 23:06:25,1.50,1.50,1.50,99.90,1059827,27,19945,-73
2024-11-15 23:06:55,1.50,1.50,1.50,99.90,1059693,27,19933,-73
2024-11-15 23:07:27,1.50,1.50,1.50,99.90,1061317,27,20277,-72
2024-11-15 23:07:57,1.50,1.50,1.50,99.90,1066527,27,19932,-72
2024-11-15 23:08:28,1.50,1.50,1.50,99.90,1067402,27,19933,-71
2024-11-15 23:08:58,1.50,1.50,1.50,99.90,1064224,27,20424,-72
2024-11-15 23:09:29,1.50,1.50,1.50,99.90,1071659,27,20277,-72
2024-11-15 23:10:00,1.50,1.50,1.50,99.90,1064095,27,20269,-74
2024-11-15 23:10:30,1.50,1.50,1.50,99.90,1080773,27,20377,-72
2024-11-15 23:11:01,1.50,1.50,1.50,99.90,1083074,27,20263,-72
2024-11-15 23:11:32,1.50,1.50,1.50,99.90,1081589,27,19932,-71
2024-11-15 23:12:06,1.50,1.50,1.50,99.90,1079107,27,19931,-74
2024-11-15 23:12:36,1.50,1.50,1.50,99.90,1081850,27,20778,-72
2024-11-15 23:13:10,1.50,1.50,1.50,99.90,1079260,27,19935,-73
2024-11-15 23:13:42,1.50,1.50,1.50,99.90,1082683,27,20388,-72
2024-11-15 23:14:14,1.40,1.40,1.40,99.90,1078410,27,20047,-72
2024-11-15 23:14:44,1.40,1.40,1.40,99.90,1084678,27,20326,-72
2024-11-15 23:15:15,1.30,1.30,1.30,99.90,1083012,27,19959,-72
2024-11-15 23:15:47,1.30,1.30,1.30,99.90,1083307,27,20475,-72
2024-11-15 23:16:17,1.30,1.30,1.30,99.90,1080725,27,19943,-73
2024-11-15 23:16:48,1.30,1.30,1.30,99.90,1085279,27,19931,-72
2024-11-15 23:17:20,1.20,1.20,1.20,99.90,1075785,27,19975,-72
2024-11-15 23:17:51,1.20,1.20,1.20,99.90,1073546,27,19964,-74
2024-11-15 23:18:42,1.20,1.20,1.20,99.90,1077196,27,19942,-72
2024-11-15 23:19:13,1.20,1.20,1.20,99.90,1075750,27,20003,-72
2024-11-15 23:19:43,1.20,1.20,1.20,99.90,1076019,27,20679,-73
2024-11-15 23:20:16,1.20,1.20,1.20,99.90,1074421,27,19932,-73
2024-11-15 23:20:46,1.20,1.20,1.20,99.90,1076580,27,20008,-71
2024-11-15 23:21:17,1.20,1.20,1.20,99.90,1075595,27,19939,-72
2024-11-15 23:21:48,1.20,1.20,1.20,99.90,1076283,27,19931,-71
2024-11-15 23:22:18,1.20,1.20,1.20,99.90,1083892,27,19951,-72
2024-11-15 23:22:49,1.20,1.20,1.20,99.90,1085832,27,19938,-71
2024-11-15 23:23:20,1.20,1.20,1.20,99.90,1081011,27,19944,-72
2024-11-15 23:23:51,1.30,1.30,1.30,99.90,1085765,27,19950,-72
2024-11-15 23:24:23,1.20,1.20,1.20,99.90,1083042,27,19931,-73
2024-11-15 23:24:54,1.30,1.30,1.30,99.90,1082501,27,19931,-72
2024-11-15 23:25:28,1.30,1.30,1.30,99.90,1081500,27,19937,-73
2024-11-15 23:25:58,1.30,1.30,1.30,99.90,1079377,27,19959,-70
2024-11-15 23:26:29,1.30,1.30,1.30,99.90,1083737,27,19938,-74
2024-11-15 23:27:00,1.30,1.30,1.30,99.90,1082901,27,19941,-75
2024-11-15 23:27:31,1.30,1.30,1.30,99.90,1080946,27,19938,-74
2024-11-15 23:28:07,1.30,1.30,1.30,99.90,1078214,27,20279,-77
2024-11-15 23:28:44,1.30,1.30,1.30,99.90,1080488,27,19946,-76
2024-11-15 23:29:15,1.30,1.30,1.30,99.90,1081808,27,20589,-74
2024-11-15 23:29:46,1.30,1.30,1.30,99.90,1082477,27,19931,-76
2024-11-15 23:30:19,1.30,1.30,1.30,99.90,1083190,27,19935,-74
2024-11-15 23:30:50,1.30,1.30,1.30,99.90,1085728,27,20391,-76
2024-11-15 23:31:28,1.30,1.30,1.30,99.90,1081962,27,19994,-74
2024-11-15 23:31:58,1.30,1.30,1.30,99.90,1076578,27,19935,-74
2024-11-15 23:32:29,1.30,1.30,1.30,99.90,1080519,27,20355,-74
2024-11-15 23:33:00,1.30,1.30,1.30,99.90,1076599,27,19938,-75
2024-11-15 23:33:34,1.40,1.40,1.40,99.90,1074002,27,20037,-75
2024-11-15 23:34:05,1.40,1.40,1.40,99.90,1079026,27,20184,-74
2024-11-15 23:34:35,1.30,1.30,1.30,99.90,1085664,27,19931,-76
2024-11-15 23:35:06,1.30,1.30,1.30,99.90,1082639,27,19943,-76
2024-11-15 23:35:37,1.30,1.30,1.30,99.90,1080166,27,20403,-75
2024-11-15 23:36:12,1.30,1.30,1.30,99.90,1095462,26,20404,-74
2024-11-15 23:36:43,1.30,1.30,1.30,99.90,1092326,26,19938,-74
2024-11-15 23:37:14,1.30,1.30,1.30,99.90,1097765,26,19931,-75
2024-11-15 23:37:45,1.30,1.30,1.30,99.90,1097619,26,19992,-74
2024-11-15 23:38:16,1.30,1.30,1.30,99.90,1096963,26,20284,-74
2024-11-15 23:38:47,1.30,1.30,1.30,99.90,1097865,26,20266,-74
2024-11-15 23:39:19,1.30,1.30,1.30,99.90,1092116,26,19930,-74
2024-11-15 23:39:49,1.30,1.30,1.30,99.90,1092036,26,19930,-74
2024-11-15 23:40:21,1.20,1.20,1.20,99.90,1097045,26,20389,-74
2024-11-15 23:40:51,1.30,1.30,1.30,99.90,1095323,26,19945,-73
2024-11-15 23:41:35,1.30,1.30,1.30,99.90,1099919,26,20574,-73
2024-11-15 23:42:06,1.20,1.20,1.20,99.90,1097148,26,19930,-74
2024-11-15 23:42:36,1.30,1.30,1.30,99.90,1100639,26,20000,-74
2024-11-15 23:43:08,1.30,1.30,1.30,99.90,1097790,26,20422,-74
2024-11-15 23:43:38,1.30,1.30,1.30,99.90,1096595,26,20253,-75
2024-11-15 23:44:09,1.20,1.20,1.20,99.90,1098136,26,19937,-75
2024-11-15 23:44:40,1.20,1.20,1.20,99.90,1097908,26,19936,-74
2024-11-15 23:45:12,1.20,1.20,1.20,99.90,1097078,26,19930,-72
2024-11-15 23:45:43,1.20,1.20,1.20,99.90,1092510,26,19931,-74
2024-11-15 23:46:14,1.20,1.20,1.20,99.90,1097188,26,20570,-74
2024-11-15 23:46:44,1.20,1.20,1.20,99.90,1103802,26,19937,-74
2024-11-15 23:47:15,1.20,1.20,1.20,99.90,1107292,26,20007,-74
2024-11-15 23:47:45,1.20,1.20,1.20,99.90,1097103,26,19937,-74
2024-11-15 23:48:16,1.20,1.20,1.20,99.90,1092319,26,19949,-74
2024-11-15 23:48:46,1.20,1.20,1.20,99.90,1090322,27,20360,-73
2024-11-15 23:49:17,1.20,1.20,1.20,99.90,1090065,26,19942,-74
2024-11-15 23:49:48,1.20,1.20,1.20,99.90,1097917,26,19938,-73
2024-11-15 23:50:19,1.10,1.10,1.10,99.90,1096838,26,19929,-74
2024-11-15 23:50:49,1.10,1.10,1.10,99.90,1100834,26,19930,-76
2024-11-15 23:51:20,1.10,1.10,1.10,99.90,1096556,26,19962,-74
2024-11-15 23:51:51,1.00,1.00,1.00,99.90,1101110,26,19942,-74
2024-11-15 23:52:21,1.00,1.00,1.00,99.90,1097117,26,19975,-72
2024-11-15 23:52:52,1.00,1.00,1.00,99.90,1099819,26,20366,-72
2024-11-15 23:53:27,1.00,1.00,1.00,99.90,1096456,26,19930,-72
2024-11-15 23:53:57,1.00,1.00,1.00,99.90,1092947,27,19964,-71
2024-11-15 23:54:28,1.00,1.00,1.00,99.90,1089836,27,19937,-71
2024-11-15 23:54:58,1.00,1.00,1.00,99.90,1086640,27,20277,-71
2024-11-15 23:55:33,1.00,1.00,1.00,99.90,1082800,27,20021,-71
2024-11-15 23:56:25,1.00,1.00,1.00,99.90,1075139,27,19932,-71
2024-11-15 23:57:06,1.10,1.10,1.10,99.90,1074618,27,20011,-71
2024-11-15 23:57:38,1.10,1.10,1.10,99.90,1085978,27,20359,-70
2024-11-15 23:58:12,1.10,1.10,1.10,99.90,1082087,27,20379,-72
2024-11-15 23:58:52,1.10,1.10,1.10,99.90,1081490,27,19932,-71
2024-11-15 23:59:27,1.10,1.10,1.10,99.90,1080817,27,19963,-74
2024-11-15 23:59:57,1.10,1.10,1.10,99.90,1083284,27,20027,-75