2024-11-15 00:00:36,1.92,1.65,1.92,1.92,1056298,28,20001,-52
2024-11-15 00:01:27,2.63,1.85,2.63,2.63,1053122,28,20051,-52
2024-11-15 00:01:57,5.30,1.67,5.30,5.30,1061253,27,20136,-52
2024-11-15 00:02:28,2.15,1.95,2.15,2.15,1056516,28,20074,-54
2024-11-15 00:02:59,3.88,1.67,3.88,3.88,1056560,28,19998,-50
2024-11-15 00:03:30,0.95,0.95,0.95,0.95,1056531,28,19998,-49
2024-11-15 00:04:01,2.75,1.58,2.75,2.75,1049939,28,19998,-49
2024-11-15 00:04:31,0.80,0.80,0.80,0.80,1056421,27,19998,-53
2024-11-15 00:05:02,1.55,1.30,1.55,1.55,1056435,28,20160,-56
2024-11-15 00:05:35,1.40,1.13,1.40,1.40,1056667,27,19997,-52
2024-11-15 00:06:06,0.65,0.65,0.65,0.65,1062476,27,20504,-51
2024-11-15 00:06:37,2.60,1.13,2.60,2.60,1049847,28,19999,-52
2024-11-15 00:07:08,2.83,1.85,2.83,2.83,1056493,28,20018,-51
2024-11-15 00:07:39,2.15,1.98,2.15,2.15,1056334,28,20055,-51
2024-11-15 00:08:09,9.82,1.65,9.82,9.82,1056424,28,20002,-52
2024-11-15 00:08:50,2.08,1.88,2.08,2.08,1057895,27,19998,-55
2024-11-15 00:09:28,1.48,0.98,1.48,1.48,1056366,28,20367,-48
2024-11-15 00:09:58,1.13,1.02,1.13,1.13,1056583,28,20009,-53
2024-11-15 00:10:29,1.05,1.05,1.05,1.05,1056342,28,20457,-51
2024-11-15 00:10:59,1.35,1.05,1.35,1.35,1063101,27,19997,-52
2024-11-15 00:11:30,4.80,1.83,4.80,4.80,1049845,28,20013,-51
2024-11-15 00:12:01,12.70,1.40,12.70,12.70,1050006,28,20038,-50
2024-11-15 00:12:31,0.90,0.90,0.90,0.90,1049564,28,20074,-58
2024-11-15 00:13:01,1.42,1.33,1.42,1.42,1043452,28,20074,-52
2024-11-15 00:13:32,4.97,1.45,4.97,4.97,1056426,28,20429,-54
2024-11-15 00:14:05,9.48,1.88,9.48,9.48,1056415,28,20010,-51
2024-11-15 00:14:36,2.25,1.73,2.25,2.25,1049754,28,20022,-52
2024-11-15 00:15:10,1.35,1.27,1.35,1.35,1049949,28,20010,-51
2024-11-15 00:15:41,4.93,1.52,4.93,4.93,1049187,28,20377,-48
2024-11-15 00:16:14,13.15,2.70,13.15,13.15,1051365,28,20039,-51
2024-11-15 00:16:47,4.30,2.50,4.30,4.30,1056318,28,20058,-52
2024-11-15 00:17:18,1.17,0.90,1.17,1.17,1056480,28,20063,-48
2024-11-15 00:17:49,8.85,2.08,8.85,8.85,1056264,28,20002,-51
2024-11-15 00:18:20,1.48,1.35,1.48,1.48,1056244,28,20006,-52
2024-11-15 00:18:51,1.42,1.33,1.42,1.42,1056261,28,20002,-51
2024-11-15 00:19:35,1.17,1.08,1.17,1.17,1055803,28,19994,-49
2024-11-15 00:20:13,1.75,1.08,1.75,1.75,1056051,28,19998,-51
2024-11-15 00:20:47,1.42,1.35,1.42,1.42,1051817,28,20062,-50
2024-11-15 00:21:18,1.58,1.48,1.58,1.58,1055307,28,20394,-52
2024-11-15 00:21:53,3.10,2.45,3.10,3.10,1056362,28,20005,-51
2024-11-15 00:22:24,2.10,0.85,2.10,2.10,1049974,28,20536,-49
2024-11-15 00:22:56,3.92,2.88,3.92,3.92,1043389,28,20079,-53
2024-11-15 00:23:27,0.73,0.73,0.73,0.73,1043341,28,20033,-50
2024-11-15 00:23:59,1.00,0.80,1.00,1.00,1043428,28,20011,-54
2024-11-15 00:24:30,2.67,1.40,2.67,2.67,1044290,28,20029,-52
2024-11-15 00:25:00,1.50,1.40,1.50,1.50,1043358,28,20010,-52
2024-11-15 00:25:31,2.13,1.92,2.13,2.13,1047237,28,20507,-52
2024-11-15 00:26:01,1.92,1.27,1.92,1.92,1043409,28,20003,-49
2024-11-15 00:26:32,0.65,0.65,0.65,0.65,1043447,28,20049,-51
2024-11-15 00:27:03,1.85,1.15,1.85,1.85,1049820,28,20458,-50
2024-11-15 00:27:34,2.25,1.23,2.25,2.25,1049844,28,20038,-51
2024-11-15 00:28:05,3.20,1.45,3.20,3.20,1050812,28,19998,-49
2024-11-15 00:28:35,1.20,0.73,1.20,1.20,1056362,28,20013,-50
2024-11-15 00:29:06,3.25,1.80,3.25,3.25,1056255,28,20470,-49
2024-11-15 00:29:36,0.38,0.38,0.38,0.38,1056242,28,20155,-53
2024-11-15 00:30:07,1.45,0.93,1.45,1.45,1049613,28,19994,-51
2024-11-15 00:30:41,3.35,2.40,3.35,3.35,1049834,28,20508,-51
2024-11-15 00:31:14,1.38,1.08,1.38,1.38,1049870,28,20006,-52
2024-11-15 00:31:46,0.55,0.55,0.55,0.55,1053452,27,20002,-49
2024-11-15 00:32:17,1.40,1.23,1.40,1.40,1069702,27,20331,-53
2024-11-15 00:32:48,2.85,1.73,2.85,2.85,1072580,27,20000,-51
2024-11-15 00:33:19,5.45,1.98,5.45,5.45,1069716,27,20076,-53
2024-11-15 00:33:51,0.45,0.45,0.45,0.45,1069562,27,19996,-51
2024-11-15 00:34:22,2.15,1.55,2.15,2.15,1063907,27,20344,-53
2024-11-15 00:34:53,0.77,0.77,0.77,0.77,1070312,27,20011,-55
2024-11-15 00:35:25,6.50,1.88,6.50,6.50,1076375,27,20040,-55
2024-11-15 00:35:55,4.53,2.00,4.53,4.53,1076317,27,20011,-56
2024-11-15 00:36:26,1.23,1.13,1.23,1.23,1076398,27,19991,-52
2024-11-15 00:36:56,3.00,1.92,3.00,3.00,1076355,27,20075,-52
2024-11-15 00:37:27,1.70,1.48,1.70,1.70,1076743,27,20000,-50
2024-11-15 00:38:00,1.98,1.50,1.98,1.98,1083348,27,20130,-50
2024-11-15 00:38:31,0.95,0.82,0.95,0.95,1069631,27,20000,-51
2024-11-15 00:39:08,1.25,0.88,1.25,1.25,1056159,28,19993,-49
2024-11-15 00:39:39,1.15,1.05,1.15,1.15,1056256,28,20026,-49
2024-11-15 00:40:13,3.83,1.77,3.83,3.83,1059229,27,20022,-52
2024-11-15 00:40:44,2.38,1.10,2.38,2.38,1062927,27,20011,-52
2024-11-15 00:41:15,1.05,1.02,1.05,1.05,1056292,27,20008,-49
2024-11-15 00:41:46,2.47,1.13,2.47,2.47,1049678,28,20598,-49
2024-11-15 00:42:16,1.27,0.60,1.27,1.27,1049757,28,20310,-49
2024-11-15 00:42:47,1.50,1.13,1.50,1.50,1050075,28,20112,-52
2024-11-15 00:43:17,0.52,0.52,0.52,0.52,1056631,27,20021,-50
2024-11-15 00:43:48,0.75,0.75,0.75,0.75,1056333,27,20006,-49
2024-11-15 00:44:18,1.60,1.50,1.60,1.60,1056463,27,20012,-50
2024-11-15 00:44:49,1.48,1.38,1.48,1.48,1056169,28,20509,-50
2024-11-15 00:45:19,1.60,1.27,1.60,1.60,1056310,27,19998,-48
2024-11-15 00:45:50,0.95,0.95,0.95,0.95,1062993,27,20449,-51
2024-11-15 00:46:21,1.10,1.00,1.10,1.10,1056279,28,20001,-51
2024-11-15 00:46:51,1.83,1.65,1.83,1.83,1056294,27,19998,-54
2024-11-15 00:47:22,1.00,0.95,1.00,1.00,1056428,28,20045,-48
2024-11-15 00:47:52,21.80,13.52,21.80,21.80,1056382,27,20138,-51
2024-11-15 00:48:22,8.90,8.02,8.90,8.90,1065025,27,20457,-50
2024-11-15 00:49:01,4.47,4.00,4.47,4.47,1070053,27,20096,-50
2024-11-15 00:49:31,1.00,1.00,1.00,1.00,1076417,27,20372,-53
2024-11-15 00:50:20,1.70,1.48,1.70,1.70,1069664,27,20072,-49
2024-11-15 00:51:10,1.00,1.00,1.00,1.00,1069641,27,20007,-50
2024-11-15 00:51:41,1071947,1071947,1071947,1071947,1071947,27,20432,-52
2024-11-15 00:52:11,1.20,1.15,1.20,1.20,1076431,27,19956,-51
2024-11-15 00:52:42,4.13,2.28,4.13,4.13,1076419,27,20400,-51
2024-11-15 00:53:17,1.00,1.00,1.00,1.00,1069796,27,20341,-52
2024-11-15 00:53:48,1.40,1.30,1.40,1.40,1062977,27,20051,-49
2024-11-15 00:54:19,0.40,0.40,0.40,0.40,1063035,27,20001,-51
2024-11-15 00:54:50,0.70,0.70,0.70,0.70,1064225,27,20005,-51
2024-11-15 00:55:20,1.80,1.17,1.80,1.80,1070199,27,20000,-50
2024-11-15 00:55:51,4.20,2.83,4.20,4.20,1076114,27,20039,-48
2024-11-15 00:56:22,1.70,1.60,1.70,1.70,1069847,27,20015,-52
2024-11-15 00:56:54,1.90,1.75,1.90,1.90,1069527,27,20139,-53
2024-11-15 00:57:25,1.25,1.15,1.25,1.25,1069566,27,20048,-54
2024-11-15 00:57:55,0.98,0.93,0.98,0.98,1069688,27,20012,-51
2024-11-15 00:58:26,2.08,1.65,2.08,2.08,1070327,27,20001,-49
2024-11-15 00:58:56,1.00,0.90,1.00,1.00,1076549,27,20157,-54
2024-11-15 00:59:27,0.85,0.82,0.85,0.85,1076257,27,20434,-52
2024-11-15 00:59:57,0.40,0.40,0.40,0.40,1069684,27,20007,-52
2024-11-15 01:00:29,5.70,1.80,5.70,5.70,1056099,28,20011,-50
2024-11-15 01:00:59,0.80,0.80,0.80,0.80,1056351,28,20425,-50
2024-11-15 01:01:30,1.00,0.98,1.00,1.00,1049854,28,20010,-52
2024-11-15 01:02:08,0.70,0.65,0.70,0.70,1057055,27,20375,-51
2024-11-15 01:03:09,0.63,0.63,0.63,0.63,1071906,27,20036,-52
2024-11-15 01:04:00,0.93,0.80,0.93,0.93,1069557,27,20008,-54
2024-11-15 01:04:30,1.27,1.15,1.27,1.27,1076448,27,20000,-52
2024-11-15 01:05:02,1.90,1.45,1.90,1.90,1069576,27,20118,-51
2024-11-15 01:05:38,1.45,1.27,1.45,1.45,1069703,27,20143,-55
2024-11-15 01:06:11,1.77,1.60,1.77,1.77,1069709,27,20027,-49
2024-11-15 01:06:48,1.23,1.10,1.23,1.23,1071795,27,20000,-53
2024-11-15 01:07:18,0.30,0.30,0.30,0.30,1076489,27,20003,-50
2024-11-15 01:07:49,1.10,1.08,1.10,1.10,1056351,28,20105,-53
2024-11-15 01:08:19,0.95,0.95,0.95,0.95,1056338,28,20017,-55
2024-11-15 01:08:50,1.52,1.42,1.52,1.52,1049718,28,20009,-52
2024-11-15 01:09:24,1.83,1.67,1.83,1.83,1049807,27,20013,-50
2024-11-15 01:09:55,9.60,2.40,9.60,9.60,1069630,27,20053,-54
2024-11-15 01:10:25,2.40,1.48,2.40,2.40,1069644,27,20090,-52
2024-11-15 01:11:01,1.67,0.80,1.67,1.67,1073187,27,20458,-50
2024-11-15 01:11:41,1.60,1.20,1.60,1.60,1083438,27,20003,-55
2024-11-15 01:12:15,1.58,1.45,1.58,1.58,1076500,27,20004,-54
2024-11-15 01:12:46,1.15,1.05,1.15,1.15,1076457,27,20003,-52
2024-11-15 01:13:16,0.35,0.35,0.35,0.35,1076454,27,20354,-52
2024-11-15 01:13:47,1.45,1.35,1.45,1.45,1077294,27,20075,-54
2024-11-15 01:14:33,2.08,1.17,2.08,2.08,1062981,27,20008,-52
2024-11-15 01:15:04,1.33,1.23,1.33,1.33,1063025,27,20298,-50
2024-11-15 01:15:37,1.90,1.80,1.90,1.90,1063042,27,20012,-52
2024-11-15 01:16:09,1.58,1.40,1.58,1.58,1068731,27,20033,-54
2024-11-15 01:16:41,1.42,1.30,1.42,1.42,1069573,27,20015,-50
2024-11-15 01:17:12,0.52,0.52,0.52,0.52,1087977,27,19998,-53
2024-11-15 01:18:03,3.72,2.13,3.72,3.72,1091155,27,20011,-51
2024-11-15 01:18:38,9.90,2.55,9.90,9.90,1102687,26,20370,-54
2024-11-15 01:19:12,0.90,0.80,0.90,0.90,1104191,26,20011,-55
2024-11-15 01:19:43,1.45,1.35,1.45,1.45,1083213,27,19995,-50
2024-11-15 01:20:20,2.17,1.70,2.17,2.17,1076102,27,19996,-49
2024-11-15 01:20:51,3.50,1.73,3.50,3.50,1076365,27,20388,-53
2024-11-15 01:21:21,2.17,1.90,2.17,2.17,1076194,27,20183,-54
2024-11-15 01:21:52,7.63,2.22,7.63,7.63,1076240,27,20139,-53
2024-11-15 01:22:23,0.82,0.80,0.82,0.82,1076243,27,20447,-50
2024-11-15 01:22:55,1.17,1.08,1.17,1.17,1076140,27,19999,-52
2024-11-15 01:23:27,2.28,1.75,2.28,2.28,1068879,27,20005,-52
2024-11-15 01:23:59,1.52,1.40,1.52,1.52,1069565,27,20440,-53
2024-11-15 01:24:30,6.32,2.00,6.32,6.32,1069557,27,20009,-52
2024-11-15 01:25:00,3.05,2.03,3.05,3.05,1070264,27,19996,-53
2024-11-15 01:25:31,2.20,1.58,2.20,2.20,1070226,27,20120,-52
2024-11-15 01:26:02,1.10,1.02,1.10,1.10,1076392,27,19996,-55
2024-11-15 01:26:32,1.60,1.15,1.60,1.60,1076447,27,20482,-50
2024-11-15 01:27:04,1.30,1.20,1.30,1.30,1069884,27,20008,-52
2024-11-15 01:27:37,0.77,0.77,0.77,0.77,1076353,27,19999,-53
2024-11-15 01:28:11,0.50,0.50,0.50,0.50,1076214,27,20016,-55
2024-11-15 01:28:41,1.10,1.05,1.10,1.10,1077855,27,19995,-53
2024-11-15 01:29:13,1.25,1.15,1.25,1.25,1083351,27,20003,-52
2024-11-15 01:29:46,1.08,0.98,1.08,1.08,1083209,27,19999,-53
2024-11-15 01:30:17,1.40,1.25,1.40,1.40,1083033,27,20413,-53
2024-11-15 01:30:47,2.25,1.52,2.25,2.25,1082854,27,20073,-49
2024-11-15 01:31:19,2.72,1.77,2.72,2.72,1083176,27,19995,-50
2024-11-15 01:31:51,1.90,1.02,1.90,1.90,1083221,27,20042,-51
2024-11-15 01:32:22,2.28,1.10,2.28,2.28,1083125,27,20569,-54
2024-11-15 01:32:53,20.23,1.58,20.23,20.23,1083118,27,20160,-51
2024-11-15 01:33:23,4.63,1.60,4.63,4.63,1083241,27,20005,-52
2024-11-15 01:33:54,1.23,1.13,1.23,1.23,1083185,27,19999,-52
2024-11-15 01:34:24,1.88,1.42,1.88,1.88,1076180,27,20002,-54
2024-11-15 01:34:57,2.95,1.23,2.95,2.95,1076427,27,20094,-48
2024-11-15 01:35:28,0.85,0.65,0.85,0.85,1076174,27,19996,-50
2024-11-15 01:35:58,3.33,1.70,3.33,3.33,1076699,27,20008,-54
2024-11-15 01:36:31,0.77,0.65,0.77,0.77,1076240,27,20012,-51
2024-11-15 01:37:02,3.05,1.25,3.05,3.05,1069323,27,20006,-50
2024-11-15 01:37:32,2.83,1.67,2.83,2.83,1069405,27,20367,-50
2024-11-15 01:38:09,0.32,0.32,0.32,0.32,1070236,27,20360,-49
2024-11-15 01:38:39,2.05,1.45,2.05,2.05,1069560,27,20000,-52
2024-11-15 01:39:13,0.98,0.95,0.98,0.98,1069195,27,20000,-53
2024-11-15 01:39:44,1.83,1.38,1.83,1.83,1069547,27,20000,-48
2024-11-15 01:40:14,0.95,0.73,0.95,0.95,1061881,27,19993,-53
2024-11-15 01:40:46,1.27,1.15,1.27,1.27,1064630,27,20017,-51
2024-11-15 01:41:17,5.07,1.85,5.07,5.07,1069510,27,20007,-50
2024-11-15 01:41:53,1.90,1.38,1.90,1.90,1069833,27,20338,-52
2024-11-15 01:42:49,1.55,1.45,1.55,1.55,1061225,27,20044,-54
2024-11-15 01:43:23,1.55,1.45,1.55,1.55,1052499,27,20014,-51
2024-11-15 01:43:54,2.33,1.30,2.33,2.33,1057050,27,20010,-53
2024-11-15 01:44:28,1.55,1.00,1.55,1.55,1069426,27,19997,-52
2024-11-15 01:45:17,1.33,1.23,1.33,1.33,1069333,27,20011,-52
2024-11-15 01:45:51,1.63,1.52,1.63,1.63,1069420,27,20075,-49
2024-11-15 01:46:23,9.07,2.97,9.07,9.07,1062642,27,20383,-51
2024-11-15 01:46:54,0.70,0.70,0.70,0.70,1063216,27,20017,-48
2024-11-15 01:47:27,0.95,0.95,0.95,0.95,1062594,27,20585,-53
2024-11-15 01:47:58,2.33,1.83,2.33,2.33,1052419,27,19998,-52
2024-11-15 01:48:30,2.17,2.08,2.17,2.17,1061625,27,20016,-52
2024-11-15 01:49:01,0.80,0.80,0.80,0.80,1055094,28,20310,-53
2024-11-15 01:49:31,0.65,0.65,0.65,0.65,1050741,28,20026,-50
2024-11-15 01:50:03,3.10,1.23,3.10,3.10,1055920,28,19998,-54
2024-11-15 01:50:34,1.33,1.23,1.33,1.33,1062165,27,19997,-53
2024-11-15 01:51:06,1.30,0.90,1.30,1.30,1056015,28,20042,-52
2024-11-15 01:51:37,0.57,0.57,0.57,0.57,1059505,27,20043,-50
2024-11-15 01:52:09,3.05,1.95,3.05,3.05,1070356,27,19997,-54
2024-11-15 01:52:39,0.85,0.85,0.85,0.85,1070292,27,20000,-52
2024-11-15 01:53:10,2.20,1.23,2.20,2.20,1076095,27,20041,-55
2024-11-15 01:53:40,1.55,1.30,1.55,1.55,1076071,27,20011,-54
2024-11-15 01:54:11,1.63,1.25,1.63,1.63,1076133,27,19996,-54
2024-11-15 01:54:42,0.50,0.50,0.50,0.50,1076213,27,20006,-51
2024-11-15 01:55:12,2.17,1.73,2.17,2.17,1076107,27,20047,-52
2024-11-15 01:55:43,0.70,0.60,0.70,0.70,1069329,27,20011,-51
2024-11-15 01:56:13,1.75,0.75,1.75,1.75,1069450,27,20427,-51
2024-11-15 01:56:44,1.88,0.63,1.88,1.88,1069391,27,20036,-49
2024-11-15 01:57:14,0.75,0.75,0.75,0.75,1069439,27,20011,-50
2024-11-15 01:57:45,6.68,1.80,6.68,6.68,1062609,27,20190,-51
2024-11-15 01:58:18,0.68,0.68,0.68,0.68,1062720,27,19997,-50
2024-11-15 01:58:49,2.22,1.27,2.22,2.22,1062036,27,20037,-54
2024-11-15 01:59:19,4.22,2.15,4.22,4.22,1064020,27,20005,-53
2024-11-15 01:59:50,1.15,1.05,1.15,1.15,1076334,27,20040,-51
2024-11-15 02:00:32,0.88,0.85,0.88,0.88,1075898,27,20067,-53
2024-11-15 02:01:22,1.70,1.60,1.70,1.70,1073261,27,20015,-54
2024-11-15 02:01:52,0.82,0.75,0.82,0.82,1069544,27,20011,-53
2024-11-15 02:02:25,2.47,2.28,2.47,2.47,1069588,27,20008,-55
2024-11-15 02:02:57,2.03,1.88,2.03,2.03,1069358,27,20044,-55
2024-11-15 02:03:35,2.22,1.73,2.22,2.22,1069601,27,20113,-55
2024-11-15 02:04:22,1.25,0.90,1.25,1.25,1069401,27,20000,-54
2024-11-15 02:04:52,0.90,0.75,0.90,0.90,1069472,27,20007,-54
2024-11-15 02:05:23,1.40,1.30,1.40,1.40,1076241,27,20024,-52
2024-11-15 02:05:59,0.80,0.60,0.80,0.80,1076266,27,20016,-52
2024-11-15 02:06:32,1.10,1.00,1.10,1.10,1076113,27,20506,-56
2024-11-15 02:07:14,1.20,1.10,1.20,1.20,1074150,27,20007,-51
2024-11-15 02:07:47,0.98,0.98,0.98,0.98,1076239,27,20505,-54
2024-11-15 02:08:17,1.55,1.45,1.55,1.55,1076060,27,20007,-52
2024-11-15 02:08:48,1.23,1.13,1.23,1.23,1076290,27,20083,-51
2024-11-15 02:09:29,1.00,1.00,1.00,1.00,1075504,27,20073,-53
2024-11-15 02:10:00,1.50,1.40,1.50,1.50,1069413,27,20549,-50
2024-11-15 02:10:49,1.38,1.27,1.38,1.38,1069317,27,20009,-51
2024-11-15 02:11:31,1.17,1.10,1.17,1.17,1064572,27,20025,-53
2024-11-15 02:12:16,1.60,1.50,1.60,1.60,1062720,27,19997,-50
2024-11-15 02:12:47,1.85,0.95,1.85,1.85,1062760,27,20015,-54
2024-11-15 02:13:17,1.27,1.17,1.27,1.27,1062603,27,20016,-52
2024-11-15 02:13:47,0.90,0.85,0.90,0.90,1058693,27,20176,-53
2024-11-15 02:14:18,1.27,1.17,1.27,1.27,1062729,27,20471,-51
2024-11-15 02:14:49,1.20,1.08,1.20,1.20,1056180,28,20002,-47
2024-11-15 02:15:21,0.45,0.45,0.45,0.45,1062952,27,20079,-53
2024-11-15 02:15:51,0.55,0.55,0.55,0.55,1069383,27,20317,-48
2024-11-15 02:16:22,1.33,1.15,1.33,1.33,1070110,27,20008,-53
2024-11-15 02:16:52,7.75,2.30,7.75,7.75,1069490,27,20479,-53
2024-11-15 02:17:26,1.05,0.95,1.05,1.05,1056140,28,20001,-50
2024-11-15 02:17:56,2.35,1.95,2.35,2.35,1056023,28,20518,-51
2024-11-15 02:18:27,0.82,0.77,0.82,0.82,1056852,27,20055,-54
2024-11-15 02:19:04,1.00,1.00,1.00,1.00,1063543,27,20001,-49
2024-11-15 02:19:35,1.30,1.15,1.30,1.30,1069447,27,20011,-50
2024-11-15 02:20:25,5.35,1.95,5.35,5.35,1069232,27,20008,-52
2024-11-15 02:21:00,0.85,0.85,0.85,0.85,1062457,27,20314,-53
2024-11-15 02:21:32,1.27,0.90,1.27,1.27,1056022,28,20478,-52
2024-11-15 02:22:03,1.08,0.98,1.08,1.08,1055969,28,20026,-51
2024-11-15 02:22:33,1.73,1.63,1.73,1.73,1056021,28,20002,-53
2024-11-15 02:23:14,2.20,1.33,2.20,2.20,1043343,28,20003,-53
2024-11-15 02:24:03,0.50,0.50,0.50,0.50,1049458,28,20050,-55
2024-11-15 02:24:54,0.77,0.75,0.77,0.77,1042985,28,20065,-54
2024-11-15 02:25:36,0.57,0.57,0.57,0.57,1049694,28,20159,-53
2024-11-15 02:26:16,1.02,0.98,1.02,1.02,1043429,28,20007,-50
2024-11-15 02:26:47,1050063,1050063,1050063,1050063,1050063,28,20006,-52
2024-11-15 02:27:38,0.50,0.50,0.50,0.50,1049655,28,20274,-53
2024-11-15 02:28:09,3.30,1.55,3.30,3.30,1055879,28,20010,-49
2024-11-15 02:28:40,2.00,1.77,2.00,2.00,1056044,28,20435,-51
2024-11-15 02:29:10,1.00,0.98,1.00,1.00,1062474,27,20007,-53
2024-11-15 02:29:46,1.65,1.55,1.65,1.65,1062604,27,20008,-54
2024-11-15 02:30:17,3.80,1.63,3.80,3.80,1044232,28,19999,-53
2024-11-15 02:30:48,1.30,1.05,1.30,1.30,1042974,28,20281,-54
2024-11-15 02:31:23,2.03,0.98,2.03,2.03,1043003,28,20435,-51
2024-11-15 02:31:54,1.58,1.25,1.58,1.58,1043085,28,20002,-51
2024-11-15 02:32:24,0.77,0.77,0.77,0.77,1043173,28,20014,-50
2024-11-15 02:32:54,0.60,0.60,0.60,0.60,1049465,28,20021,-53
2024-11-15 02:33:26,1.77,0.73,1.77,1.77,1049417,28,20006,-51
2024-11-15 02:33:56,0.90,0.90,0.90,0.90,1049625,28,20338,-54
2024-11-15 02:34:27,0.30,0.30,0.30,0.30,1049605,28,20014,-54
2024-11-15 02:35:06,1.13,1.02,1.13,1.13,1049579,28,19999,-51
2024-11-15 02:35:38,1.50,0.95,1.50,1.50,1044406,28,20007,-54
2024-11-15 02:36:09,0.52,0.52,0.52,0.52,1049468,28,19998,-54
2024-11-15 02:36:39,1.40,0.70,1.40,1.40,1049691,28,20006,-51
2024-11-15 02:37:10,1.58,1.48,1.58,1.58,1056602,27,20014,-52
2024-11-15 02:37:41,1.65,1.55,1.65,1.65,1062835,27,19993,-51
2024-11-15 02:38:12,1.52,1.33,1.52,1.52,1062484,27,20012,-50
2024-11-15 02:38:51,0.65,0.65,0.65,0.65,1056168,27,20074,-55
2024-11-15 02:39:22,2.00,1.90,2.00,2.00,1056037,28,20362,-53
2024-11-15 02:39:52,1.13,1.02,1.13,1.13,1056165,28,20126,-54
2024-11-15 02:40:23,8.63,4.13,8.63,8.63,1049532,28,20019,-53
2024-11-15 02:40:53,0.90,0.90,0.90,0.90,1049671,28,19999,-53
2024-11-15 02:41:24,7.18,3.20,7.18,7.18,1049544,28,20039,-51
2024-11-15 02:41:55,1.40,1.08,1.40,1.40,1049509,28,20030,-52
2024-11-15 02:42:26,1.52,1.42,1.52,1.52,1056083,28,20131,-53
2024-11-15 02:42:57,2.05,1.85,2.05,2.05,1056103,28,20109,-51
2024-11-15 02:43:30,0.65,0.65,0.65,0.65,1056062,28,20005,-51
2024-11-15 02:44:00,0.95,0.95,0.95,0.95,1063231,27,20478,-52
2024-11-15 02:44:40,1.17,1.08,1.17,1.17,1076046,27,20046,-53
2024-11-15 02:45:10,4.15,1.17,4.15,4.15,1076164,27,20016,-54
2024-11-15 02:45:41,4.85,2.75,4.85,4.85,1069318,27,20008,-50
2024-11-15 02:46:12,0.90,0.90,0.90,0.90,1069325,27,20012,-52
2024-11-15 02:46:42,1.48,1.38,1.48,1.48,1069210,27,19996,-52
2024-11-15 02:47:14,2.75,0.73,2.75,2.75,1069417,27,20048,-50
2024-11-15 02:47:45,3.75,2.13,3.75,3.75,1076200,27,19995,-52
2024-11-15 02:48:15,1.50,0.82,1.50,1.50,1076094,27,19996,-52
2024-11-15 02:48:46,1.70,1.25,1.70,1.70,1076113,27,20071,-49
2024-11-15 02:49:16,2.88,1.63,2.88,2.88,1062536,27,20032,-51
2024-11-15 02:49:48,0.70,0.70,0.70,0.70,1056109,28,20349,-50
2024-11-15 02:50:18,1.00,0.98,1.00,1.00,1056133,28,20403,-54
2024-11-15 02:50:48,1.48,1.38,1.48,1.48,1049981,27,19999,-51
2024-11-15 02:51:19,2.33,1.90,2.33,2.33,1062903,27,20045,-53
2024-11-15 02:51:50,3.13,0.85,3.13,3.13,1069409,27,20071,-54
2024-11-15 02:52:21,4.75,1.73,4.75,4.75,1062594,27,20318,-56
2024-11-15 02:52:51,0.98,0.90,0.98,0.98,1069239,27,20008,-54
2024-11-15 02:53:21,5.80,1.30,5.80,5.80,1069337,27,20144,-52
2024-11-15 02:53:52,1.23,1.08,1.23,1.23,1069255,27,20000,-54
2024-11-15 02:54:22,1.00,0.75,1.00,1.00,1056032,28,19998,-50
2024-11-15 02:54:53,2.58,2.38,2.58,2.58,1056011,28,20008,-48
2024-11-15 02:55:23,2.03,1.38,2.03,2.03,1056055,28,20037,-54
2024-11-15 02:55:54,3.92,2.33,3.92,3.92,1059419,27,20033,-55
2024-11-15 02:56:28,1.23,1.17,1.23,1.23,1069347,27,20027,-51
2024-11-15 02:56:58,3.08,1.88,3.08,3.08,1069259,27,20004,-52
2024-11-15 02:57:28,1.10,1.10,1.10,1.10,1062576,27,20004,-55
2024-11-15 02:57:59,0.63,0.63,0.63,0.63,1049499,28,19999,-55
2024-11-15 02:58:29,1.92,1.33,1.92,1.92,1049464,28,20069,-53
2024-11-15 02:59:00,1.13,1.02,1.13,1.13,1049535,28,20485,-55
2024-11-15 02:59:31,4.00,2.05,4.00,4.00,1064133,27,20006,-51
2024-11-15 03:00:01,1.45,1.35,1.45,1.45,1055989,28,20303,-52
2024-11-15 03:00:32,1.33,0.45,1.33,1.33,1062668,27,20420,-50
2024-11-15 03:01:04,0.68,0.68,0.68,0.68,1062731,27,20569,-52
2024-11-15 03:01:34,2.03,1.83,2.03,2.03,1063048,27,19996,-50
2024-11-15 03:02:05,3.13,2.10,3.13,3.13,1068410,27,19996,-54
2024-11-15 03:02:38,2.40,1.83,2.40,2.40,1075637,27,19995,-53
2024-11-15 03:03:08,1.38,1.02,1.38,1.38,1069427,27,20007,-50
2024-11-15 03:03:39,1.25,1.15,1.25,1.25,1075921,27,20036,-50
2024-11-15 03:04:09,0.82,0.77,0.82,0.82,1069328,27,19996,-53
2024-11-15 03:04:39,3.92,2.47,3.92,3.92,1069393,27,20373,-54
2024-11-15 03:05:10,2.83,1.92,2.83,2.83,1075998,27,20000,-53
2024-11-15 03:05:40,0.80,0.80,0.80,0.80,1069110,27,20424,-53
2024-11-15 03:06:11,3.45,1.98,3.45,3.45,1075946,27,20067,-52
2024-11-15 03:06:41,1.25,1.13,1.25,1.25,1076051,27,20000,-51
2024-11-15 03:07:12,1.38,1.27,1.38,1.38,1062488,27,19994,-51
2024-11-15 03:07:42,1.50,1.38,1.50,1.50,1056050,27,19997,-52
2024-11-15 03:08:13,2.47,1.55,2.47,2.47,1055951,28,20002,-49
2024-11-15 03:08:45,0.30,0.30,0.30,0.30,1055903,27,20356,-52
2024-11-15 03:09:16,0.85,0.85,0.85,0.85,1063002,27,20064,-50
2024-11-15 03:09:46,2.17,1.15,2.17,2.17,1069269,27,20006,-54
2024-11-15 03:10:21,4.40,1.60,4.40,4.40,1062225,27,20025,-50
2024-11-15 03:10:51,1.13,1.02,1.13,1.13,1048359,28,20050,-55
2024-11-15 03:11:21,1.13,1.05,1.13,1.13,1042795,28,20051,-53
2024-11-15 03:11:52,1.38,1.27,1.38,1.38,1043807,28,20115,-55
2024-11-15 03:12:23,1.58,1.05,1.58,1.58,1049364,28,20003,-50
2024-11-15 03:12:53,1.10,0.73,1.10,1.10,1049322,28,20370,-52
2024-11-15 03:13:26,17.52,2.65,17.52,17.52,1055896,28,20009,-54
2024-11-15 03:13:57,4.65,2.50,4.65,4.65,1049234,28,20439,-52
2024-11-15 03:14:27,1.45,0.75,1.45,1.45,1049272,28,20002,-51
2024-11-15 03:14:58,1.70,1.02,1.70,1.70,1048720,28,19994,-48
2024-11-15 03:15:28,4.10,2.00,4.10,4.10,1042963,28,20003,-51
2024-11-15 03:15:59,1.45,0.95,1.45,1.45,1049359,28,19998,-51
2024-11-15 03:16:30,1.38,1.27,1.38,1.38,1049432,28,20006,-50
2024-11-15 03:17:00,4.95,1.65,4.95,4.95,1049340,28,20047,-49
2024-11-15 03:17:31,3.90,1.67,3.90,3.90,1049497,28,20426,-52
2024-11-15 03:18:12,4.30,1.80,4.30,4.30,1042841,28,20522,-51
2024-11-15 03:18:43,1.20,1.02,1.20,1.20,1043026,28,20374,-51
2024-11-15 03:19:14,4.20,2.33,4.20,4.20,1042745,28,20045,-52
2024-11-15 03:19:48,1.17,1.08,1.17,1.17,1042957,28,20053,-50
2024-11-15 03:20:27,2.83,0.95,2.83,2.83,1043097,28,20018,-51
2024-11-15 03:20:57,1.83,1.58,1.83,1.83,1043152,28,20110,-52
2024-11-15 03:21:28,2.38,1.73,2.38,2.38,1044108,28,20015,-53
2024-11-15 03:21:59,1.40,1.30,1.40,1.40,1042875,28,20011,-54
2024-11-15 03:22:29,1.00,1.00,1.00,1.00,1042953,28,20554,-53
2024-11-15 03:23:00,1.90,1.38,1.90,1.90,1042973,28,20311,-53
2024-11-15 03:23:35,1.98,1.80,1.98,1.98,1042870,28,20046,-53
2024-11-15 03:24:23,1.73,1.63,1.73,1.73,1042947,28,20424,-53
2024-11-15 03:24:55,0.63,0.63,0.63,0.63,1049534,28,20023,-50
2024-11-15 03:25:27,1.65,0.77,1.65,1.65,1042994,28,20043,-54
2024-11-15 03:25:58,1.80,0.88,1.80,1.80,1053641,28,20014,-51
2024-11-15 03:26:29,1.70,1.58,1.70,1.70,1056102,28,19998,-52
2024-11-15 03:26:59,0.50,0.50,0.50,0.50,1056848,27,19998,-55
2024-11-15 03:27:32,0.80,0.80,0.80,0.80,1062597,27,19997,-56
2024-11-15 03:28:04,1.63,1.27,1.63,1.63,1062710,27,20025,-53
2024-11-15 03:28:34,1.00,0.95,1.00,1.00,1062589,27,20421,-54
2024-11-15 03:29:05,5.07,0.95,5.07,5.07,1062493,27,20001,-53
2024-11-15 03:29:36,1.50,1.40,1.50,1.50,1055672,28,20054,-51
2024-11-15 03:30:10,1.38,1.15,1.38,1.38,1055644,28,20070,-50
2024-11-15 03:30:44,0.98,0.98,0.98,0.98,1055635,28,20002,-54
2024-11-15 03:31:19,2.72,1.75,2.72,2.72,1057444,27,20012,-50
2024-11-15 03:31:50,1.23,1.13,1.23,1.23,1062621,27,20030,-51
2024-11-15 03:32:20,1.17,1.15,1.17,1.17,1062580,27,20449,-54
2024-11-15 03:32:53,2.72,1.42,2.72,2.72,1062484,27,20012,-52
2024-11-15 03:33:23,1.35,1.25,1.35,1.35,1062567,27,20001,-51
2024-11-15 03:34:01,1.80,1.00,1.80,1.80,1061986,27,20322,-53
2024-11-15 03:34:33,1.80,1.50,1.80,1.80,1057960,27,20045,-52
2024-11-15 03:35:06,0.70,0.70,0.70,0.70,1062614,27,20318,-53
2024-11-15 03:35:36,1.80,1.70,1.80,1.80,1062618,27,20001,-56
2024-11-15 03:36:06,0.68,0.68,0.68,0.68,1062334,27,20004,-52
2024-11-15 03:36:42,0.77,0.77,0.77,0.77,1062592,27,20698,-52
2024-11-15 03:37:16,2.78,1.58,2.78,2.78,1062452,27,20065,-52
2024-11-15 03:37:46,5.63,2.38,5.63,5.63,1062522,27,20055,-52
2024-11-15 03:38:16,7.00,2.40,7.00,7.00,1062304,27,19997,-53
2024-11-15 03:38:50,1.67,1.58,1.67,1.67,1062407,27,20013,-53
2024-11-15 03:39:41,1.35,1.13,1.35,1.35,1062234,27,20103,-52
2024-11-15 03:40:21,1.50,1.30,1.50,1.50,1062539,27,20431,-51
2024-11-15 03:40:51,1063121,1063121,1063121,1063121,1063121,27,20321,-53
2024-11-15 03:41:23,0.68,0.68,0.68,0.68,1062395,27,19929,-52
2024-11-15 03:41:53,0.50,0.50,0.50,0.50,1062422,27,20356,-51
2024-11-15 03:42:33,0.50,0.50,0.50,0.50,1055775,28,20005,-53
2024-11-15 03:43:03,2.35,1.80,2.35,2.35,1055927,27,20013,-54
2024-11-15 03:43:34,3.13,0.98,3.13,3.13,1049356,28,20035,-52
2024-11-15 03:44:09,5.50,1.88,5.50,5.50,1045594,28,20010,-52
2024-11-15 03:44:41,0.63,0.60,0.63,0.63,1049372,28,20079,-53
2024-11-15 03:45:11,3.67,0.82,3.67,3.67,1050818,28,20009,-50
2024-11-15 03:45:42,2.38,1.50,2.38,2.38,1044445,28,20007,-52
2024-11-15 03:46:19,0.32,0.32,0.32,0.32,1049984,28,20014,-53
2024-11-15 03:46:49,0.95,0.95,0.95,0.95,1056109,28,20017,-54
2024-11-15 03:47:26,0.52,0.52,0.52,0.52,1057345,27,19998,-51
2024-11-15 03:47:56,0.30,0.30,0.30,0.30,1062577,27,20045,-54
2024-11-15 03:48:27,1.98,1.55,1.98,1.98,1062551,27,20017,-54
2024-11-15 03:48:58,0.70,0.70,0.70,0.70,1062561,27,20029,-53
2024-11-15 03:49:28,2.05,1.50,2.05,2.05,1077398,27,20009,-50
2024-11-15 03:49:59,1.40,1.30,1.40,1.40,1082846,27,20114,-54
2024-11-15 03:50:29,1.83,1.63,1.83,1.83,1082735,27,20070,-51
2024-11-15 03:51:00,4.05,2.58,4.05,4.05,1082820,27,20331,-52
2024-11-15 03:51:30,0.82,0.75,0.82,0.82,1082761,27,20009,-53
2024-11-15 03:52:02,1.23,1.13,1.23,1.23,1082844,27,20095,-52
2024-11-15 03:52:33,1.27,1.05,1.27,1.27,1082825,27,19999,-53
2024-11-15 03:53:03,1.50,1.40,1.50,1.50,1082901,27,19991,-52
2024-11-15 03:53:34,2.25,1.70,2.25,2.25,1082890,27,19998,-52
2024-11-15 03:54:04,1.55,1.20,1.55,1.55,1083061,27,20382,-51
2024-11-15 03:54:35,3.97,1.25,3.97,3.97,1082684,27,19999,-53
2024-11-15 03:55:05,2.75,1.48,2.75,2.75,1075901,27,20101,-52
2024-11-15 03:55:36,7.25,2.90,7.25,7.25,1075942,27,20006,-52
2024-11-15 03:56:10,1.33,1.23,1.33,1.33,1069205,27,20025,-49
2024-11-15 03:56:44,1.73,1.60,1.73,1.73,1067965,27,20121,-53
2024-11-15 03:57:14,2.45,1.10,2.45,2.45,1069132,27,20004,-53
2024-11-15 03:57:49,2.00,1.73,2.00,2.00,1069119,27,20020,-52
2024-11-15 03:58:20,1.13,0.80,1.13,1.13,1070986,27,20001,-55
2024-11-15 03:58:51,1.52,1.10,1.52,1.52,1062327,27,20000,-53
2024-11-15 03:59:23,1.25,1.15,1.25,1.25,1055809,28,20053,-55
2024-11-15 03:59:57,1.85,1.75,1.85,1.85,1055794,28,20012,-50
2024-11-15 04:00:27,0.88,0.88,0.88,0.88,1055753,27,20101,-53
2024-11-15 04:00:58,2.53,1.52,2.53,2.53,1055623,28,20073,-49
2024-11-15 04:01:28,0.45,0.45,0.45,0.45,1055846,28,20407,-48
2024-11-15 04:01:59,1.00,0.88,1.00,1.00,1056453,27,20381,-53
2024-11-15 04:02:31,1.90,1.73,1.90,1.90,1062491,27,20012,-51
2024-11-15 04:03:01,3.17,2.75,3.17,3.17,1062347,27,20012,-55
2024-11-15 04:03:32,1.88,1.42,1.88,1.88,1062628,27,20094,-48
2024-11-15 04:04:08,1.33,1.23,1.33,1.33,1062443,27,20009,-51
2024-11-15 04:04:39,4.00,2.15,4.00,4.00,1062422,27,20001,-51
2024-11-15 04:05:10,0.82,0.77,0.82,0.82,1062466,27,20496,-48
2024-11-15 04:05:41,1.95,1.63,1.95,1.95,1060834,27,20005,-51
2024-11-15 04:06:11,0.80,0.80,0.80,0.80,1055939,27,19998,-52
2024-11-15 04:06:42,1.92,1.13,1.92,1.92,1055851,28,20075,-51
2024-11-15 04:07:16,0.88,0.82,0.88,0.88,1055809,28,20027,-52
2024-11-15 04:07:47,0.80,0.65,0.80,0.80,1055806,28,20457,-54
2024-11-15 04:08:27,2.10,1.55,2.10,2.10,1056661,27,20076,-53
2024-11-15 04:08:58,3.83,1.75,3.83,3.83,1062409,27,20001,-50
2024-11-15 04:09:28,0.82,0.68,0.82,0.82,1062352,27,20369,-52
2024-11-15 04:10:01,4.57,1.15,4.57,4.57,1055711,28,20010,-55
2024-11-15 04:10:39,0.93,0.93,0.93,0.93,1055996,28,20013,-53
2024-11-15 04:11:11,0.40,0.40,0.40,0.40,1062220,27,20001,-50
2024-11-15 04:11:42,1.15,1.05,1.15,1.15,1064979,27,20076,-52
2024-11-15 04:12:14,1.65,1.45,1.65,1.65,1062267,27,20001,-54
2024-11-15 04:12:45,1.08,0.95,1.08,1.08,1062303,27,20001,-55
2024-11-15 04:13:18,3.50,1.33,3.50,3.50,1049056,28,20347,-53
2024-11-15 04:13:48,7.07,1.48,7.07,7.07,1051027,28,20391,-53
2024-11-15 04:14:19,0.88,0.80,0.88,0.88,1056392,28,20005,-56
2024-11-15 04:15:00,0.88,0.88,0.88,0.88,1056462,28,20038,-54
2024-11-15 04:15:30,0.90,0.88,0.90,0.90,1056275,28,20037,-56
2024-11-15 04:16:01,1.63,1.52,1.63,1.63,1056286,28,20001,-53
2024-11-15 04:16:31,1.90,1.77,1.90,1.90,1056283,27,20406,-51
2024-11-15 04:17:01,0.98,0.88,0.98,0.98,1056393,28,20005,-50
2024-11-15 04:17:32,1.80,1.55,1.80,1.80,1056353,28,20002,-54
2024-11-15 04:18:11,2.33,2.08,2.33,2.33,1056304,28,19998,-51
2024-11-15 04:19:00,0.75,0.75,0.75,0.75,1049838,28,20431,-55
2024-11-15 04:19:31,1.20,1.10,1.20,1.20,1049944,28,20323,-52
2024-11-15 04:20:02,0.82,0.60,0.82,0.82,1049861,28,19995,-51
2024-11-15 04:20:32,2.45,1.33,2.45,2.45,1049942,28,20009,-53
2024-11-15 04:21:33,2.25,1.73,2.25,2.25,1049949,28,20083,-53
2024-11-15 04:22:03,9.27,2.08,9.27,9.27,1049554,28,20442,-50
2024-11-15 04:22:42,0.98,0.90,0.98,0.98,1043391,28,19999,-51
2024-11-15 04:23:15,0.32,0.32,0.32,0.32,1037049,28,20429,-54
2024-11-15 04:24:11,1.75,1.65,1.75,1.75,1021807,28,20006,-52
2024-11-15 04:24:42,2.15,1.48,2.15,2.15,1025911,28,20087,-53
2024-11-15 04:25:12,1.20,1.20,1.20,1.20,1024515,28,20500,-52
2024-11-15 04:25:43,1.38,1.05,1.38,1.38,1033073,28,20209,-54
2024-11-15 04:26:13,1.05,1.00,1.05,1.05,1037138,28,20321,-56
2024-11-15 04:26:48,1.45,1.33,1.45,1.45,1043467,28,20150,-53
2024-11-15 04:27:26,0.85,0.82,0.85,0.85,1043342,28,20087,-53
2024-11-15 04:27:56,1.42,1.35,1.42,1.42,1043444,28,20352,-53
2024-11-15 04:28:27,2.67,2.10,2.67,2.67,1043653,28,20033,-53
2024-11-15 04:28:57,1.35,1.25,1.35,1.35,1043297,28,20010,-58
2024-11-15 04:29:28,0.45,0.45,0.45,0.45,1037276,28,20000,-52
2024-11-15 04:29:58,2.15,1.95,2.15,2.15,1043251,28,20003,-55
2024-11-15 04:30:29,1.27,1.15,1.27,1.27,1043277,28,20003,-54
2024-11-15 04:30:59,7.43,1.65,7.43,7.43,1034867,28,20174,-55
2024-11-15 04:31:30,1.17,0.93,1.17,1.17,1030839,28,20143,-53
2024-11-15 04:32:01,1.95,1.67,1.95,1.95,1030886,28,20041,-52
2024-11-15 04:32:35,1.13,0.93,1.13,1.13,1024655,28,20323,-55
2024-11-15 04:33:06,13.85,1.30,13.85,13.85,1020473,29,20001,-55
2024-11-15 04:33:37,2.58,2.25,2.58,2.58,1021502,28,20001,-53
2024-11-15 04:34:28,4.13,2.10,4.13,4.13,1024570,28,20094,-50
2024-11-15 04:34:58,2.92,1.58,2.92,2.92,1030730,28,20004,-54
2024-11-15 04:35:29,0.52,0.50,0.52,0.52,1030831,28,20001,-53
2024-11-15 04:36:00,1.52,1.17,1.52,1.52,1030593,28,20051,-53
2024-11-15 04:36:30,1.40,1.30,1.40,1.40,1030721,28,20000,-53
2024-11-15 04:37:02,2.65,1.30,2.65,2.65,1036862,28,20011,-52
2024-11-15 04:37:35,0.95,0.95,0.95,0.95,1036959,28,20077,-51
2024-11-15 04:38:06,2.10,1.88,2.10,2.10,1036938,28,20130,-52
2024-11-15 04:38:36,0.68,0.68,0.68,0.68,1036212,28,20071,-55
2024-11-15 04:39:23,9.95,1.52,9.95,9.95,1030578,28,20005,-55
2024-11-15 04:39:55,0.70,0.70,0.70,0.70,1030814,28,20009,-51
2024-11-15 04:40:34,1.20,1.15,1.20,1.20,1030827,28,20322,-55
2024-11-15 04:41:24,0.70,0.70,0.70,0.70,1030795,28,20059,-53
2024-11-15 04:41:55,0.95,0.95,0.95,0.95,1030716,28,20430,-53
2024-11-15 04:42:26,1.73,1.27,1.73,1.73,1030930,28,20044,-57
2024-11-15 04:43:00,1.27,1.17,1.27,1.27,1030680,28,20504,-50
2024-11-15 04:43:35,1.40,1.00,1.40,1.40,1030705,28,20001,-53
2024-11-15 04:44:06,0.85,0.85,0.85,0.85,1030636,28,20036,-54
2024-11-15 04:44:37,3.78,2.40,3.78,3.78,1030844,28,20005,-52
2024-11-15 04:45:10,1.73,1.42,1.73,1.73,1037821,28,20103,-54
2024-11-15 04:45:40,4.32,1.38,4.32,4.32,1042786,28,20004,-54
2024-11-15 04:46:13,2.17,1.52,2.17,2.17,1037051,28,20097,-54
2024-11-15 04:46:43,3.03,2.28,3.03,3.03,1035864,28,20003,-54
2024-11-15 04:47:14,0.52,0.52,0.52,0.52,1031011,28,20077,-57
2024-11-15 04:47:46,1.95,1.42,1.95,1.95,1036943,28,20032,-55
2024-11-15 04:48:22,0.93,0.93,0.93,0.93,1043221,28,20003,-52
2024-11-15 04:48:52,1.15,1.05,1.15,1.15,1037404,28,20134,-53
2024-11-15 04:49:23,0.57,0.57,0.57,0.57,1056361,28,20186,-52
2024-11-15 04:49:54,3.25,1.95,3.25,3.25,1056396,27,19998,-53
2024-11-15 04:50:31,3.45,1.73,3.45,3.45,1056246,28,20512,-49
2024-11-15 04:51:01,1.13,1.10,1.13,1.13,1054781,28,20074,-51
2024-11-15 04:51:34,5.15,2.22,5.15,5.15,1051373,28,20431,-52
2024-11-15 04:52:07,2.80,1.75,2.80,2.80,1056455,27,20442,-52
2024-11-15 04:52:38,1.85,1.40,1.85,1.85,1056443,27,20002,-53
2024-11-15 04:53:08,0.55,0.55,0.55,0.55,1062915,27,19997,-49
2024-11-15 04:53:39,1.50,0.98,1.50,1.50,1056129,28,20002,-48
2024-11-15 04:54:16,2.40,1.85,2.40,2.40,1056366,28,20072,-49
2024-11-15 04:54:47,2.60,1.52,2.60,2.60,1048154,28,20006,-50
2024-11-15 04:55:18,1.60,1.48,1.60,1.60,1052869,27,20010,-50
2024-11-15 04:55:48,3.70,1.95,3.70,3.70,1063025,27,20016,-53
2024-11-15 04:56:31,2.25,1.67,2.25,2.25,1062967,27,20004,-50
2024-11-15 04:57:02,1.00,0.95,1.00,1.00,1053519,28,20002,-53
2024-11-15 04:57:32,5.13,1.33,5.13,5.13,1049808,28,20435,-52
2024-11-15 04:58:03,1.52,1.42,1.52,1.52,1062772,27,20040,-52
2024-11-15 04:58:36,0.35,0.35,0.35,0.35,1056272,27,20103,-51
2024-11-15 04:59:16,5.18,2.15,5.18,5.18,1062637,27,20013,-51
2024-11-15 04:59:47,0.63,0.63,0.63,0.63,1057782,27,20081,-52
2024-11-15 05:00:31,0.82,0.82,0.82,0.82,1055982,28,20055,-51
2024-11-15 05:01:07,3.72,1.42,3.72,3.72,1056381,28,20005,-55
2024-11-15 05:01:37,2.30,1.73,2.30,2.30,1049788,28,20003,-53
2024-11-15 05:02:19,1.65,1.33,1.65,1.65,1045596,28,20013,-55
2024-11-15 05:02:49,1.08,1.08,1.08,1.08,1043338,28,20451,-52
2024-11-15 05:03:29,3.75,1.30,3.75,3.75,1045847,28,20003,-52
2024-11-15 05:04:00,0.55,0.55,0.55,0.55,1049672,28,20007,-55
2024-11-15 05:04:34,1.42,1.25,1.42,1.42,1056376,28,20006,-51
2024-11-15 05:05:05,1.60,1.50,1.60,1.60,1056218,28,20006,-54
2024-11-15 05:05:36,1.27,1.17,1.27,1.27,1056353,28,20329,-52
2024-11-15 05:06:06,0.73,0.73,0.73,0.73,1055463,28,20513,-52
2024-11-15 05:06:38,0.57,0.57,0.57,0.57,1049895,28,20047,-56
2024-11-15 05:07:13,2.40,1.45,2.40,2.40,1049906,28,20003,-53
2024-11-15 05:07:46,6.55,1.48,6.55,6.55,1056426,28,20006,-53
2024-11-15 05:08:26,4.03,1.85,4.03,4.03,1043564,28,20111,-52
2024-11-15 05:08:58,0.60,0.60,0.60,0.60,1043347,28,20003,-51
2024-11-15 05:09:28,1.15,0.77,1.15,1.15,1040469,28,20018,-56
2024-11-15 05:09:59,1.85,0.98,1.85,1.85,1039146,28,20141,-52
2024-11-15 05:10:32,4.03,2.35,4.03,4.03,1043280,28,20462,-55
2024-11-15 05:11:03,0.68,0.68,0.68,0.68,1037097,28,20000,-55
2024-11-15 05:11:44,1.55,0.95,1.55,1.55,1036892,28,20024,-51
2024-11-15 05:12:15,0.90,0.90,0.90,0.90,1030655,28,20012,-53
2024-11-15 05:12:57,2.35,1.42,2.35,2.35,1028112,28,20434,-55
2024-11-15 05:13:48,0.95,0.85,0.95,0.95,1024559,28,20330,-54
2024-11-15 05:14:24,2.92,1.83,2.92,2.92,1024318,28,20484,-52
2024-11-15 05:14:55,0.40,0.40,0.40,0.40,1024515,29,20013,-55
2024-11-15 05:15:25,3.15,0.80,3.15,3.15,1023630,29,20029,-57
2024-11-15 05:15:56,1.90,1.73,1.90,1.90,1030821,28,20016,-56
2024-11-15 05:16:27,0.60,0.60,0.60,0.60,1030823,28,20016,-53
2024-11-15 05:16:58,2.15,1.73,2.15,2.15,1030585,28,20437,-53
2024-11-15 05:17:28,2.03,1.30,2.03,2.03,1030437,28,20371,-55
2024-11-15 05:18:00,0.93,0.90,0.93,0.93,1024340,29,20055,-54
2024-11-15 05:18:32,1.80,1.70,1.80,1.80,1024369,29,20001,-53
2024-11-15 05:19:25,3.08,1.88,3.08,3.08,1024516,28,20460,-54
2024-11-15 05:19:57,1.15,1.05,1.15,1.15,1012037,29,20027,-54
2024-11-15 05:20:27,2.63,1.55,2.63,2.63,1018191,29,20029,-53
2024-11-15 05:21:10,1.50,1.05,1.50,1.50,1022346,29,20078,-48
2024-11-15 05:21:42,1.50,1.40,1.50,1.50,1024240,29,20008,-52
2024-11-15 05:22:19,3.00,2.17,3.00,3.00,1021611,29,20002,-51
2024-11-15 05:22:49,1.77,1.52,1.77,1.77,1022404,29,20358,-51
2024-11-15 05:23:29,1.83,1.67,1.83,1.83,1024384,29,20081,-52
2024-11-15 05:24:00,0.80,0.80,0.80,0.80,1024322,29,20016,-53
2024-11-15 05:24:30,0.57,0.57,0.57,0.57,1024480,28,20001,-52
2024-11-15 05:25:03,2.08,1.30,2.08,2.08,1024057,28,20002,-55
2024-11-15 05:25:34,2.20,1.80,2.20,2.20,1030357,28,20004,-52
2024-11-15 05:26:04,3.00,2.10,3.00,3.00,1030633,28,20408,-54
2024-11-15 05:26:35,1.55,1.30,1.55,1.55,1030739,28,19997,-57
2024-11-15 05:27:05,1.60,1.30,1.60,1.60,1030186,28,20057,-54
2024-11-15 05:27:36,1.25,1.15,1.25,1.25,1030520,28,20000,-55
2024-11-15 05:28:06,0.85,0.80,0.85,0.85,1030480,28,20445,-53
2024-11-15 05:28:37,7.35,1.75,7.35,7.35,1024275,29,20094,-55
2024-11-15 05:29:07,3.80,1.98,3.80,3.80,1024265,29,20005,-53
2024-11-15 05:29:38,3.60,1.50,3.60,3.60,1024161,29,20335,-57
2024-11-15 05:30:08,1.73,1.38,1.73,1.73,1024002,29,20013,-54
2024-11-15 05:30:39,1.05,0.90,1.05,1.05,1024220,29,20066,-53
2024-11-15 05:31:10,2.55,0.95,2.55,2.55,1018132,29,20016,-55
2024-11-15 05:31:41,1.95,1.70,1.95,1.95,1018114,29,20016,-52
2024-11-15 05:32:12,0.90,0.85,0.90,0.90,1018540,29,20005,-55
2024-11-15 05:32:42,2.35,2.15,2.35,2.35,1024446,28,20025,-55
2024-11-15 05:33:13,0.80,0.80,0.80,0.80,1030563,28,20056,-55
2024-11-15 05:33:43,0.68,0.68,0.68,0.68,1024315,29,20504,-55
2024-11-15 05:34:20,0.95,0.85,0.95,0.95,1024350,29,20110,-54
2024-11-15 05:34:50,1.38,1.27,1.38,1.38,1024398,29,20061,-52
2024-11-15 05:35:21,4.13,1.95,4.13,4.13,1025667,28,20133,-53
2024-11-15 05:35:51,2.40,1.75,2.40,2.40,1030366,28,20018,-54
2024-11-15 05:36:22,2.30,1.20,2.30,2.30,1030637,28,20443,-54
2024-11-15 05:36:52,1.63,1.38,1.63,1.63,1024520,28,20005,-54
2024-11-15 05:37:24,1.10,1.05,1.10,1.10,1030646,28,20005,-52
2024-11-15 05:37:55,1.38,1.27,1.38,1.38,1036959,28,20004,-54
2024-11-15 05:38:25,1.38,1.10,1.38,1.38,1036930,28,20000,-54
2024-11-15 05:38:56,0.60,0.60,0.60,0.60,1042974,28,20009,-51
2024-11-15 05:39:27,4.63,2.20,4.63,4.63,1043138,28,20014,-53
2024-11-15 05:39:57,1.65,1.05,1.65,1.65,1043331,28,20304,-56
2024-11-15 05:40:28,1.55,1.45,1.55,1.55,1046334,28,20423,-53
2024-11-15 05:40:58,5.82,1.30,5.82,5.82,1040323,28,20006,-51
2024-11-15 05:41:29,2.47,2.28,2.47,2.47,1036856,28,20000,-53
2024-11-15 05:42:08,0.45,0.45,0.45,0.45,1036886,28,20297,-56
2024-11-15 05:42:44,2.80,1.48,2.80,2.80,1043249,28,20051,-54
2024-11-15 05:43:24,0.73,0.70,0.73,0.73,1043172,28,20007,-51
2024-11-15 05:43:58,2.38,2.05,2.38,2.38,1043457,28,20038,-56
2024-11-15 05:44:28,5.63,1.33,5.63,5.63,1043259,28,20431,-53
2024-11-15 05:44:59,0.28,0.28,0.28,0.28,1043356,28,20014,-53
2024-11-15 05:45:51,1.30,1.20,1.30,1.30,1043319,27,19999,-53
2024-11-15 05:46:23,9.52,1.60,9.52,9.52,1049650,28,20014,-51
2024-11-15 05:46:54,3.97,2.40,3.97,3.97,1049780,28,20010,-55
2024-11-15 05:47:33,2.40,1.83,2.40,2.40,1049691,28,20394,-56
2024-11-15 05:48:04,1.35,1.25,1.35,1.35,1056235,27,20075,-55
2024-11-15 05:48:35,1.60,1.50,1.60,1.60,1056329,27,20009,-52
2024-11-15 05:49:17,1.25,1.15,1.25,1.25,1056349,27,19998,-54
2024-11-15 05:49:52,2.13,1.23,2.13,2.13,1056433,27,20008,-57
2024-11-15 05:50:23,1.20,1.10,1.20,1.20,1056540,28,20461,-50
2024-11-15 05:51:01,0.93,0.57,0.93,0.93,1071512,27,20005,-54
2024-11-15 05:51:38,1.40,1.30,1.40,1.40,1076349,27,20101,-54
2024-11-15 05:52:09,1.45,1.35,1.45,1.45,1069685,27,20010,-56
2024-11-15 05:52:40,1.20,1.17,1.20,1.20,1069628,27,20018,-55
2024-11-15 05:53:10,4.13,2.60,4.13,4.13,1076032,27,20082,-52
2024-11-15 05:53:41,0.88,0.77,0.88,0.88,1076310,27,20487,-54
2024-11-15 05:54:11,0.50,0.50,0.50,0.50,1076250,27,20028,-53
2024-11-15 05:54:42,1.65,1.08,1.65,1.65,1069514,27,20028,-55
2024-11-15 05:55:13,2.17,1.88,2.17,2.17,1076275,27,20408,-52
2024-11-15 05:55:43,0.75,0.55,0.75,0.75,1069796,27,20085,-53
2024-11-15 05:56:15,3.42,1.88,3.42,3.42,1069778,27,20012,-51
2024-11-15 05:56:47,1.40,1.30,1.40,1.40,1076327,27,20012,-54
2024-11-15 05:57:17,2.05,0.77,2.05,2.05,1076904,27,20112,-54
2024-11-15 05:57:48,1.50,1.08,1.50,1.50,1083200,27,20023,-51
2024-11-15 05:58:18,3.65,2.25,3.65,3.65,1083131,27,20014,-55
2024-11-15 05:58:49,0.80,0.73,0.80,0.80,1076340,27,20145,-53
2024-11-15 05:59:20,1.55,1.45,1.55,1.55,1076225,27,19995,-56
2024-11-15 05:59:50,1.58,1.13,1.58,1.58,1076260,27,20156,-51
2024-11-15 06:00:26,1.40,1.30,1.40,1.40,1062432,27,19997,-57
2024-11-15 06:01:02,6.30,3.03,6.30,6.30,1062491,27,20001,-55
2024-11-15 06:01:37,1.27,1.17,1.27,1.27,1062925,27,20012,-53
2024-11-15 06:02:21,3.22,1.85,3.22,3.22,1066152,27,20503,-53
2024-11-15 06:02:52,2.78,2.10,2.78,2.78,1069581,27,20000,-53
2024-11-15 06:03:23,1.20,1.10,1.20,1.20,1069671,27,20320,-55
2024-11-15 06:04:14,0.98,0.85,0.98,0.98,1069561,27,20028,-55
2024-11-15 06:04:44,1.42,1.33,1.42,1.42,1069528,27,20072,-54
2024-11-15 06:05:15,1.77,1.48,1.77,1.77,1069501,27,20005,-54
2024-11-15 06:05:47,1.23,1.13,1.23,1.23,1062810,27,19993,-52
2024-11-15 06:06:18,1.20,1.10,1.20,1.20,1068687,27,19996,-54
2024-11-15 06:06:49,1.38,1.17,1.38,1.38,1063461,27,19997,-58
2024-11-15 06:07:22,1.30,1.20,1.30,1.30,1070226,27,20068,-54
2024-11-15 06:07:52,4.00,1.48,4.00,4.00,1069590,27,20048,-56
2024-11-15 06:08:24,0.70,0.70,0.70,0.70,1063391,27,20381,-53
2024-11-15 06:08:54,1.38,1.17,1.38,1.38,1069187,27,20066,-57
2024-11-15 06:09:31,0.98,0.95,0.98,0.98,1069259,27,20004,-56
2024-11-15 06:10:08,1.40,1.30,1.40,1.40,1070894,27,20413,-56
2024-11-15 06:10:39,3.17,0.95,3.17,3.17,1076079,27,20483,-56
2024-11-15 06:11:09,2.17,1.92,2.17,2.17,1077300,27,20010,-54
2024-11-15 06:11:40,1.10,1.00,1.10,1.10,1082787,27,20109,-53
2024-11-15 06:12:16,0.88,0.82,0.88,0.88,1082867,27,20006,-57
2024-11-15 06:12:46,1.40,1.30,1.40,1.40,1078587,27,20468,-53
2024-11-15 06:13:17,3.05,2.53,3.05,3.05,1089736,27,20006,-57
2024-11-15 06:13:47,1.38,1.02,1.38,1.38,1082845,27,20027,-56
2024-11-15 06:14:27,2.30,0.98,2.30,2.30,1075950,27,20008,-51
2024-11-15 06:14:58,3.67,1.30,3.67,3.67,1069129,27,20072,-55
2024-11-15 06:15:32,0.88,0.88,0.88,0.88,1067019,27,20424,-56
2024-11-15 06:16:03,1.67,1.35,1.67,1.67,1061708,27,20072,-52
2024-11-15 06:16:34,9.18,1.77,9.18,9.18,1062405,27,20033,-52
2024-11-15 06:17:04,0.63,0.63,0.63,0.63,1068968,27,20018,-52
2024-11-15 06:17:36,0.47,0.47,0.47,0.47,1069056,27,20136,-51
2024-11-15 06:18:22,0.82,0.80,0.82,0.82,1069160,27,20008,-53
2024-11-15 06:18:52,1.65,1.02,1.65,1.65,1062046,27,20040,-55
2024-11-15 06:19:23,5.57,3.20,5.57,5.57,1062365,27,20050,-54
2024-11-15 06:19:53,2.08,1.92,2.08,2.08,1068911,27,20050,-55
2024-11-15 06:20:24,1.88,1.17,1.88,1.88,1069078,27,20020,-54
2024-11-15 06:20:55,1.73,1.42,1.73,1.73,1069268,27,20083,-55
2024-11-15 06:21:26,3.50,1.52,3.50,3.50,1062154,27,20126,-57
2024-11-15 06:21:56,3.85,1.95,3.85,3.85,1049403,28,20504,-52
2024-11-15 06:22:27,2.03,1.05,2.03,2.03,1042806,28,20035,-55
2024-11-15 06:22:57,2.67,2.47,2.67,2.67,1049197,28,20002,-54
2024-11-15 06:23:28,4.45,2.00,4.45,4.45,1055947,27,20032,-57
2024-11-15 06:23:58,1.55,0.68,1.55,1.55,1049547,27,20354,-53
2024-11-15 06:24:29,1.20,1.10,1.20,1.20,1049111,28,20142,-53
2024-11-15 06:24:59,0.57,0.57,0.57,0.57,1042567,28,20444,-51
2024-11-15 06:25:30,2.42,1.70,2.42,2.42,1031135,28,20091,-54
2024-11-15 06:26:02,2.05,1.70,2.05,2.05,1036829,28,20000,-54
2024-11-15 06:26:36,1.08,0.82,1.08,1.08,1043159,28,20031,-53
2024-11-15 06:27:08,1.92,1.70,1.92,1.92,1047924,28,20118,-55
2024-11-15 06:27:39,1.20,1.13,1.20,1.20,1042897,28,20010,-55
2024-11-15 06:28:10,2.33,1.73,2.33,2.33,1047812,28,20017,-53
2024-11-15 06:28:51,2.13,1.50,2.13,2.13,1042656,28,20043,-52
2024-11-15 06:29:27,1.40,1.30,1.40,1.40,1042626,28,20439,-53
2024-11-15 06:29:59,1.85,1.75,1.85,1.85,1038872,28,20147,-56
2024-11-15 06:30:50,2.30,1.98,2.30,2.30,1042694,28,20340,-55
2024-11-15 06:31:23,0.35,0.35,0.35,0.35,1042644,28,20007,-55
2024-11-15 06:31:55,2.90,1.70,2.90,2.90,1048900,28,20018,-54
2024-11-15 06:32:25,0.50,0.50,0.50,0.50,1040677,28,20080,-52
2024-11-15 06:32:56,4.45,1.35,4.45,4.45,1036290,28,20077,-53
2024-11-15 06:33:29,3.20,1.98,3.20,3.20,1042194,28,20009,-54
2024-11-15 06:34:00,4.35,3.92,4.35,4.35,1035983,28,20307,-54
2024-11-15 06:34:33,3.95,1.52,3.95,3.95,1048996,28,20009,-54
2024-11-15 06:35:03,3.10,1.88,3.10,3.10,1041772,28,20043,-51
2024-11-15 06:35:35,1.90,1.48,1.90,1.90,1048852,28,20066,-55
2024-11-15 06:36:06,2.13,1.15,2.13,2.13,1049189,28,20017,-53
2024-11-15 06:37:03,0.88,0.85,0.88,0.88,1055171,28,20013,-53
2024-11-15 06:37:33,1.50,1.40,1.50,1.50,1050805,28,20464,-57
2024-11-15 06:38:04,2.22,1.45,2.22,2.22,1042689,28,20027,-55
2024-11-15 06:38:34,6.57,2.55,6.57,6.57,1029936,28,20007,-53
2024-11-15 06:39:13,5.15,3.92,5.15,5.15,1030307,28,20004,-52
2024-11-15 06:39:44,4.82,3.53,4.82,4.82,1033996,28,20445,-57
2024-11-15 06:40:23,0.68,0.68,0.68,0.68,1047093,28,20025,-54
2024-11-15 06:40:53,1.38,1.20,1.38,1.38,1049555,28,20003,-57
2024-11-15 06:41:24,0.55,0.55,0.55,0.55,1049446,28,20030,-52
2024-11-15 06:41:55,0.88,0.88,0.88,0.88,1049112,28,20129,-53
2024-11-15 06:42:34,1.90,1.58,1.90,1.90,1042686,28,20084,-55
2024-11-15 06:43:25,1.35,1.25,1.35,1.35,1055583,27,20366,-52
2024-11-15 06:43:55,1.40,1.30,1.40,1.40,1048626,28,20551,-52
2024-11-15 06:44:30,2.45,2.25,2.45,2.45,1055333,28,19997,-53
2024-11-15 06:45:16,2.92,2.55,2.92,2.92,1049990,28,20009,-52
2024-11-15 06:46:02,2.60,1.98,2.60,2.60,1055522,27,20007,-54
2024-11-15 06:46:36,2.15,1.38,2.15,2.15,1068056,27,20092,-54
2024-11-15 06:47:17,1.17,1.10,1.17,1.17,1057641,27,20048,-55
2024-11-15 06:47:49,11.30,1.60,11.30,11.30,1055744,27,20012,-52
2024-11-15 06:48:23,5.72,1.27,5.72,5.72,1068841,27,20292,-54
2024-11-15 06:48:53,1.25,1.15,1.25,1.25,1072532,27,20024,-55
2024-11-15 06:49:24,0.98,0.93,0.98,0.98,1069058,27,20447,-55
2024-11-15 06:49:55,1.20,1.10,1.20,1.20,1055681,28,20009,-56
2024-11-15 06:50:28,0.70,0.70,0.70,0.70,1048886,28,20065,-54
2024-11-15 06:50:59,1.50,1.23,1.50,1.50,1049326,28,20003,-52
2024-11-15 06:51:30,6.18,1.25,6.18,6.18,1035879,28,20484,-53
2024-11-15 06:52:00,1.40,1.23,1.40,1.40,1019886,29,20145,-57
2024-11-15 06:52:40,0.68,0.60,0.68,0.68,1017625,29,20021,-56
2024-11-15 06:53:10,2.15,1.95,2.15,2.15,1017689,29,20021,-56
2024-11-15 06:53:41,0.45,0.45,0.45,0.45,1015400,29,20009,-54
2024-11-15 06:54:11,1.05,1.00,1.05,1.05,1024011,29,20452,-56
2024-11-15 06:54:49,2.53,1.42,2.53,2.53,1023954,29,20016,-57
2024-11-15 06:55:19,2.00,1.50,2.00,2.00,1025291,28,20016,-52
2024-11-15 06:55:50,1.55,1.45,1.55,1.55,1029993,28,20044,-56
2024-11-15 06:56:23,1.88,1.55,1.88,1.88,1030176,28,20082,-58
2024-11-15 06:56:54,1.23,1.13,1.23,1.23,1027818,28,20009,-53
2024-11-15 06:57:24,2.10,1.38,2.10,2.10,1012245,28,20007,-54
2024-11-15 06:57:55,7.07,1.38,7.07,7.07,1011774,29,20017,-54
2024-11-15 06:58:26,0.85,0.85,0.85,0.85,1017857,29,20002,-55
2024-11-15 06:59:16,2.60,1.35,2.60,2.60,1017807,29,20446,-54
2024-11-15 06:59:49,3.10,1.55,3.10,3.10,1011524,29,20014,-54
2024-11-15 07:00:25,0.75,0.75,0.75,0.75,1006998,29,20384,-53
2024-11-15 07:00:55,0.95,0.90,0.95,0.95,1008241,29,20496,-54
2024-11-15 07:01:38,1.27,1.15,1.27,1.27,1009671,29,20013,-51
2024-11-15 07:02:08,0.40,0.40,0.40,0.40,1005862,29,20007,-55
2024-11-15 07:02:38,2.35,2.17,2.35,2.35,1011647,29,20003,-55
2024-11-15 07:03:12,1.38,1.15,1.38,1.38,1009014,29,20003,-55
2024-11-15 07:03:44,3.55,1.73,3.55,3.55,1005676,29,20063,-55
2024-11-15 07:04:23,2.65,1.73,2.65,2.65,1017680,29,19998,-55
2024-11-15 07:04:54,6.53,1.73,6.53,6.53,1024142,29,20430,-53
2024-11-15 07:05:30,2.60,1.98,2.60,2.60,1023967,29,20005,-54
2024-11-15 07:06:01,5.00,2.10,5.00,5.00,1012466,29,20006,-54
2024-11-15 07:06:31,4.40,2.55,4.40,4.40,1004651,29,20017,-56
2024-11-15 07:07:02,2.33,1.58,2.33,2.33,992607,29,20465,-57
2024-11-15 07:07:51,1.35,1.25,1.35,1.35,993749,29,20049,-56
2024-11-15 07:08:26,2.78,1.60,2.78,2.78,990351,29,20009,-54
2024-11-15 07:09:10,2.25,1.88,2.25,2.25,988324,29,20013,-52
2024-11-15 07:09:50,2.30,1.77,2.30,2.30,988453,29,20025,-57
2024-11-15 07:10:40,3.88,2.05,3.88,3.88,988216,30,20013,-54
2024-11-15 07:11:11,0.98,0.85,0.98,0.98,993736,29,20008,-52
2024-11-15 07:11:45,1.98,1.48,1.98,1.98,994020,29,20085,-56
2024-11-15 07:12:17,1.30,1.15,1.30,1.30,994011,29,20582,-54
2024-11-15 07:12:56,4.72,2.60,4.72,4.72,993107,29,20089,-56
2024-11-15 07:13:45,2.38,1.40,2.38,2.38,988179,30,20471,-51
2024-11-15 07:14:17,2.80,2.53,2.80,2.80,992517,29,20135,-54
2024-11-15 07:14:52,0.70,0.70,0.70,0.70,994049,29,20009,-58
2024-11-15 07:15:46,0.80,0.80,0.80,0.80,999802,29,20134,-52
2024-11-15 07:16:17,11.30,1.77,11.30,11.30,1005682,29,20407,-53
2024-11-15 07:16:56,1.42,0.93,1.42,1.42,1011590,29,20250,-53
2024-11-15 07:17:53,1.77,1.65,1.77,1.77,1011746,29,20105,-54
2024-11-15 07:18:38,1.95,1.65,1.95,1.95,1008324,29,20002,-56
2024-11-15 07:19:22,4.72,2.05,4.72,4.72,999836,29,20004,-54
2024-11-15 07:20:05,0.98,0.98,0.98,0.98,999857,29,20004,-54
2024-11-15 07:20:35,1.65,1.48,1.65,1.65,1005539,29,20004,-55
2024-11-15 07:21:32,2.42,1.60,2.42,2.42,1005986,29,20035,-54
2024-11-15 07:22:05,3.72,2.65,3.72,3.72,994603,29,20020,-54
2024-11-15 07:22:36,1.33,1.08,1.33,1.33,1001299,29,20009,-57
2024-11-15 07:23:09,0.85,0.85,0.85,0.85,1005716,29,20369,-55
2024-11-15 07:23:44,0.70,0.70,0.70,0.70,1009337,29,20008,-54
2024-11-15 07:24:27,1.27,0.65,1.27,1.27,1011931,29,20010,-53
2024-11-15 07:24:58,1.00,0.93,1.00,1.00,1017666,29,20453,-51
2024-11-15 07:25:30,1.00,0.98,1.00,1.00,1017571,29,20002,-54
2024-11-15 07:26:21,2.03,1.45,2.03,2.03,1017794,29,20002,-54
2024-11-15 07:26:53,1.23,1.13,1.23,1.23,1012560,29,20399,-56
2024-11-15 07:27:23,2.25,1.10,2.25,2.25,1011671,29,20080,-54
2024-11-15 07:27:54,1.02,1.02,1.02,1.02,1011544,29,20863,-54
2024-11-15 07:28:29,2.88,1.85,2.88,2.88,1005509,29,20092,-55
2024-11-15 07:29:08,2.92,2.00,2.92,2.92,1004810,29,20033,-54
2024-11-15 07:29:58,1.58,1.48,1.58,1.58,999556,29,20004,-55
2024-11-15 07:30:34,2.58,2.38,2.58,2.58,1001847,29,20044,-53
2024-11-15 07:31:14,1.35,1.25,1.35,1.35,999187,29,20004,-53
2024-11-15 07:31:46,10.88,2.20,10.88,10.88,999958,29,20117,-54
2024-11-15 07:32:35,2.97,2.28,2.97,2.97,999949,29,20061,-55
2024-11-15 07:33:23,1.33,1.23,1.33,1.33,1005566,29,20056,-52
2024-11-15 07:34:12,2.08,1.30,2.08,2.08,993789,29,20032,-57
2024-11-15 07:35:01,2.08,1.38,2.08,2.08,988183,30,20010,-54
2024-11-15 07:35:50,1.15,1.05,1.15,1.15,988098,29,20144,-51
2024-11-15 07:36:39,2.33,2.13,2.33,2.33,988082,30,20066,-56
2024-11-15 07:37:28,2.35,1.73,2.35,2.35,988259,30,20038,-52
2024-11-15 07:38:17,1.75,1.65,1.75,1.75,987997,30,20006,-55
2024-11-15 07:39:06,0.63,0.63,0.63,0.63,996992,29,20032,-53
2024-11-15 07:39:56,0.60,0.60,0.60,0.60,999708,29,20297,-57
2024-11-15 07:40:45,2.13,1.92,2.13,2.13,999583,29,20019,-53
2024-11-15 07:41:34,1.50,1.40,1.50,1.50,993544,29,20423,-55
2024-11-15 07:42:23,1.08,0.88,1.08,1.08,993577,29,20004,-52
2024-11-15 07:43:12,2.05,1.85,2.05,2.05,998046,29,20269,-56
2024-11-15 07:44:02,0.52,0.52,0.52,0.52,1005671,29,20320,-53
2024-11-15 07:44:51,1.05,0.98,1.05,1.05,1011689,29,20010,-56
2024-11-15 07:45:40,1.02,1.02,1.02,1.02,1005516,29,20413,-54
2024-11-15 07:46:29,0.88,0.60,0.88,0.88,1005537,29,20007,-55
2024-11-15 07:47:18,0.82,0.63,0.82,0.82,1005596,29,20022,-56
2024-11-15 07:48:07,1.30,0.95,1.30,1.30,1005696,29,20014,-56
2024-11-15 07:48:56,0.20,0.20,0.20,0.20,1005867,29,20004,-54
2024-11-15 07:49:45,1.23,1.15,1.23,1.23,1006375,29,20007,-53
2024-11-15 07:50:34,2.38,1.25,2.38,2.38,1011898,29,20013,-54
2024-11-15 07:51:23,0.68,0.68,0.68,0.68,1012312,29,20022,-53
2024-11-15 07:52:03,4.97,2.10,4.97,4.97,1012265,29,20018,-53
2024-11-15 07:52:33,1.63,1.52,1.63,1.63,1012423,29,20013,-52
2024-11-15 07:53:03,2.00,1.80,2.00,2.00,1018318,29,20006,-52
2024-11-15 07:53:34,1.58,1.48,1.58,1.58,1012174,29,20003,-56
2024-11-15 07:54:05,11.55,2.55,11.55,11.55,1012331,29,20017,-53
2024-11-15 07:54:36,2.55,1.48,2.55,2.55,1018400,29,20017,-52
2024-11-15 07:55:07,1.42,1.23,1.42,1.42,1018343,29,20381,-51
2024-11-15 07:55:37,1.77,1.67,1.77,1.77,1018120,29,20129,-56
2024-11-15 07:56:08,1.80,1.70,1.80,1.80,1017870,29,20010,-56
2024-11-15 07:56:38,2.05,1.88,2.05,2.05,1018253,29,20002,-54
2024-11-15 07:57:09,2.42,1.73,2.42,2.42,1024170,29,20005,-55
2024-11-15 07:57:39,0.77,0.77,0.77,0.77,1024393,29,20406,-53
2024-11-15 07:58:10,0.95,0.95,0.95,0.95,1024649,29,20153,-55
2024-11-15 07:58:40,1.63,1.38,1.63,1.63,1018422,29,20002,-53
2024-11-15 07:59:11,1.45,1.15,1.45,1.45,1018328,29,20017,-55
2024-11-15 07:59:41,1.85,1.75,1.85,1.85,1024626,29,20361,-56
2024-11-15 08:00:12,2.22,1.80,2.22,2.22,1024225,29,20411,-55
2024-11-15 08:00:42,1.90,1.65,1.90,1.90,1024152,28,20017,-55
2024-11-15 08:01:12,1.75,1.65,1.75,1.75,1012346,29,20053,-54
2024-11-15 08:01:43,1.55,1.38,1.55,1.55,1006234,29,20022,-53
2024-11-15 08:02:14,1.45,1.35,1.45,1.45,1000264,29,20590,-53
2024-11-15 08:02:44,1.02,0.95,1.02,1.02,1010611,29,20045,-54
2024-11-15 08:03:15,1.50,1.40,1.50,1.50,1030676,28,20001,-53
2024-11-15 08:03:46,7.00,3.17,7.00,7.00,1007206,29,20452,-53
2024-11-15 08:04:16,3.13,1.08,3.13,3.13,1018119,29,20002,-51
2024-11-15 08:04:47,1.33,1.20,1.33,1.33,1011928,29,20165,-48
2024-11-15 08:05:17,2.80,1.60,2.80,2.80,1006036,29,20129,-52
2024-11-15 08:05:48,1.77,1.60,1.77,1.77,1000268,29,20485,-53
2024-11-15 08:06:18,2.55,2.17,2.55,2.55,994531,29,20088,-54
2024-11-15 08:06:49,1.65,1.52,1.65,1.65,1012278,29,20126,-54
2024-11-15 08:07:20,0.70,0.70,0.70,0.70,1012586,29,20182,-53
2024-11-15 08:07:50,1.85,1.38,1.85,1.85,1018513,29,20065,-51
2024-11-15 08:08:21,1.73,1.40,1.73,1.73,1018282,29,20125,-53
2024-11-15 08:08:51,1.95,0.77,1.95,1.95,1006195,29,20444,-52
2024-11-15 08:09:22,1.42,1.33,1.42,1.42,1012225,29,20018,-52
2024-11-15 08:09:52,8.52,3.00,8.52,8.52,1011834,29,20002,-53
2024-11-15 08:10:23,5.97,1.90,5.97,5.97,1012318,29,19998,-55
2024-11-15 08:10:53,2.05,1.80,2.05,2.05,1012239,29,20089,-55
2024-11-15 08:11:23,3.58,2.22,3.58,3.58,1006336,29,20003,-52
2024-11-15 08:11:54,0.90,0.85,0.90,0.90,1012370,29,20018,-54
2024-11-15 08:12:24,0.70,0.70,0.70,0.70,1012427,29,20038,-53
2024-11-15 08:12:55,0.85,0.80,0.85,0.85,1012016,29,20292,-55
2024-11-15 08:13:25,1.67,1.58,1.67,1.67,1011811,29,20006,-54
2024-11-15 08:13:56,1.98,1.75,1.98,1.98,1012189,29,20018,-54
2024-11-15 08:14:26,1.17,1.08,1.17,1.17,1018241,29,20002,-55
2024-11-15 08:14:58,1.40,1.30,1.40,1.40,1012072,29,20331,-56
2024-11-15 08:15:28,2.45,1.45,2.45,2.45,1006179,29,20011,-59
2024-11-15 08:15:59,3.15,2.20,3.15,3.15,1006379,29,20019,-54
2024-11-15 08:16:29,0.63,0.63,0.63,0.63,1005070,29,20011,-51
2024-11-15 08:17:00,3.60,1.83,3.60,3.60,1000222,29,20004,-56
2024-11-15 08:17:30,3.28,1.52,3.28,3.28,996849,29,20012,-54
2024-11-15 08:18:01,3.22,2.47,3.22,3.22,994519,29,20001,-57
2024-11-15 08:18:31,1.52,1.10,1.52,1.52,1000116,29,20394,-55
2024-11-15 08:19:02,17.55,2.40,17.55,17.55,1000200,29,20023,-52
2024-11-15 08:19:32,2.10,1.38,2.10,2.10,994318,29,20016,-52
2024-11-15 08:20:06,0.98,0.90,0.98,0.98,994327,29,20089,-54
2024-11-15 08:20:37,2.17,0.85,2.17,2.17,993650,29,20021,-53
2024-11-15 08:21:07,0.95,0.95,0.95,0.95,989414,29,20469,-55
2024-11-15 08:21:38,1.80,1.65,1.80,1.80,994483,29,20009,-53
2024-11-15 08:22:08,0.75,0.75,0.75,0.75,1000849,29,20012,-53
2024-11-15 08:22:39,5.78,1.15,5.78,5.78,1006072,29,20015,-53
2024-11-15 08:23:09,2.55,1.05,2.55,2.55,1000301,29,20485,-55
2024-11-15 08:23:40,4.20,1.80,4.20,4.20,1000431,29,20012,-52
2024-11-15 08:24:11,14.07,2.35,14.07,14.07,994471,29,20009,-51
2024-11-15 08:24:42,3.22,1.77,3.22,3.22,994533,29,20033,-53
2024-11-15 08:25:12,11.63,2.30,11.63,11.63,994283,29,20005,-53
2024-11-15 08:25:43,2.10,1.75,2.10,2.10,994247,29,20054,-56
2024-11-15 08:26:13,1.38,1.25,1.38,1.38,988199,30,20105,-57
2024-11-15 08:26:44,1.70,1.45,1.70,1.70,982897,30,20026,-56
2024-11-15 08:27:14,4.05,1.52,4.05,4.05,982831,30,20445,-53
2024-11-15 08:27:44,1.73,1.23,1.73,1.73,982793,30,20088,-54
2024-11-15 08:28:15,1.60,1.50,1.60,1.60,982699,30,20400,-55
2024-11-15 08:28:45,3.03,2.33,3.03,3.03,982642,30,20010,-56
2024-11-15 08:29:16,1.85,1.75,1.85,1.85,973851,30,20015,-55
2024-11-15 08:29:46,2.67,1.98,2.67,2.67,982707,30,20006,-54
2024-11-15 08:30:17,5.03,2.33,5.03,5.03,982276,30,20087,-53
2024-11-15 08:30:47,1.08,1.00,1.08,1.08,977036,30,20015,-52
2024-11-15 08:31:18,7.28,3.13,7.28,7.28,988272,30,20067,-55
2024-11-15 08:31:48,1.48,1.10,1.48,1.48,988329,30,20016,-54
2024-11-15 08:32:18,1.38,1.20,1.38,1.38,993700,29,20087,-54
2024-11-15 08:32:50,1.83,1.50,1.83,1.83,994241,29,20045,-54
2024-11-15 08:33:20,2.05,1.42,2.05,2.05,990709,29,20458,-54
2024-11-15 08:33:51,2.08,1.67,2.08,2.08,988323,29,20005,-56
2024-11-15 08:34:22,1.15,1.15,1.15,1.15,999996,29,20051,-54
2024-11-15 08:34:52,2.67,2.47,2.67,2.67,999694,29,20130,-51
2024-11-15 08:35:23,0.98,0.65,0.98,0.98,999869,29,20302,-53
2024-11-15 08:35:53,0.65,0.65,0.65,0.65,996577,29,20024,-54
2024-11-15 08:36:24,1.48,1.33,1.48,1.48,988473,29,20014,-55
2024-11-15 08:36:54,3.03,2.15,3.03,3.03,994110,29,20048,-53
2024-11-15 08:37:25,3.75,3.42,3.75,3.75,994187,29,20048,-55
2024-11-15 08:37:55,2.55,1.50,2.55,2.55,994248,29,20009,-54
2024-11-15 08:38:26,2.28,1.33,2.28,2.28,999743,29,20004,-54
2024-11-15 08:38:56,0.95,0.95,0.95,0.95,1005884,29,20424,-57
2024-11-15 08:39:27,2.05,1.15,2.05,2.05,1005789,29,20004,-52
2024-11-15 08:39:59,2.55,1.65,2.55,2.55,1006080,29,20134,-54
2024-11-15 08:40:29,2.08,1.88,2.08,2.08,999499,29,20019,-54
2024-11-15 08:41:00,1.10,1.02,1.10,1.10,994169,29,20096,-55
2024-11-15 08:41:30,1.40,1.27,1.40,1.40,994080,29,20005,-54
2024-11-15 08:42:01,3.75,1.63,3.75,3.75,1003703,29,20019,-55
2024-11-15 08:42:31,1.52,1.42,1.52,1.52,1003541,29,20325,-54
2024-11-15 08:43:01,2.17,2.03,2.17,2.17,1006237,29,20040,-53
2024-11-15 08:43:32,2.65,1.50,2.65,2.65,1006377,29,20086,-54
2024-11-15 08:44:03,2.33,1.80,2.33,2.33,1006256,29,20048,-53
2024-11-15 08:44:33,3.65,1.60,3.65,3.65,1000340,29,20008,-57
2024-11-15 08:45:04,2.20,1.83,2.20,2.20,993891,29,20108,-53
2024-11-15 08:45:35,4.53,1.67,4.53,4.53,988424,30,20013,-53
2024-11-15 08:46:05,1.73,1.35,1.73,1.73,981194,30,20005,-53
2024-11-15 08:46:36,1.85,1.15,1.85,1.85,992150,29,20049,-54
2024-11-15 08:47:06,2.58,1.60,2.58,2.58,994060,29,20011,-53
2024-11-15 08:47:37,4.75,1.35,4.75,4.75,996297,29,20031,-53
2024-11-15 08:48:07,2.63,1.60,2.63,2.63,994152,29,20023,-53
2024-11-15 08:48:38,2.67,1.73,2.67,2.67,994371,29,20016,-52
2024-11-15 08:49:09,3.95,2.05,3.95,3.95,994202,29,20129,-52
2024-11-15 08:49:39,6.30,2.88,6.30,6.30,1000169,29,20043,-57
2024-11-15 08:50:10,2.97,2.67,2.97,2.97,994274,29,20437,-54
2024-11-15 08:50:40,0.93,0.90,0.93,0.93,1000060,29,20008,-56
2024-11-15 08:51:11,2.72,1.48,2.72,2.72,988161,30,20070,-56
2024-11-15 08:51:41,2.10,1.95,2.10,2.10,977444,30,20011,-55
2024-11-15 08:52:12,1.35,0.95,1.35,1.35,976962,30,20196,-51
2024-11-15 08:52:42,1.48,1.05,1.48,1.48,971563,30,20008,-55
2024-11-15 08:53:13,0.88,0.88,0.88,0.88,988358,30,20005,-54
2024-11-15 08:53:43,1.23,1.02,1.23,1.23,988560,30,20172,-54
2024-11-15 08:54:14,4.78,1.60,4.78,4.78,982356,30,20010,-56
2024-11-15 08:54:44,3.88,2.22,3.88,3.88,982380,30,20084,-54
2024-11-15 08:55:15,2.58,2.10,2.58,2.58,976835,30,20418,-53
2024-11-15 08:55:45,6.90,2.40,6.90,6.90,977129,30,20010,-56
2024-11-15 08:56:16,2.40,1.65,2.40,2.40,982704,30,20433,-57
2024-11-15 08:56:46,3.40,1.45,3.40,3.40,982674,30,20007,-56
2024-11-15 08:57:17,6.22,3.78,6.22,6.22,985259,30,20377,-57
2024-11-15 08:57:47,1.33,1.23,1.33,1.33,982431,30,20002,-52
2024-11-15 08:58:18,8.15,2.63,8.15,8.15,976857,30,20368,-55
2024-11-15 08:58:48,1.30,1.13,1.30,1.30,979886,30,20014,-55
2024-11-15 08:59:18,1.67,1.38,1.67,1.67,982260,30,20034,-54
2024-11-15 08:59:49,1.48,1.25,1.48,1.48,993654,29,20016,-55
2024-11-15 09:00:20,4.78,1.48,4.78,4.78,993070,29,20020,-56
2024-11-15 09:00:50,3.65,2.55,3.65,3.65,993954,29,20005,-52
2024-11-15 09:01:21,1.35,1.25,1.35,1.35,982447,30,20007,-55
2024-11-15 09:01:51,1.58,1.48,1.58,1.58,971466,30,20008,-54
2024-11-15 09:02:22,2.30,2.13,2.30,2.30,982537,30,20010,-53
2024-11-15 09:02:52,3.58,2.83,3.58,3.58,982751,30,20006,-54
2024-11-15 09:03:23,2.92,1.90,2.92,2.92,982484,30,20078,-56
2024-11-15 09:03:53,1.38,1.27,1.38,1.38,988839,30,20058,-54
2024-11-15 09:04:24,8.02,3.20,8.02,8.02,988304,29,20006,-51
2024-11-15 09:04:54,5.43,2.88,5.43,5.43,999964,29,20451,-51
2024-11-15 09:05:25,4.50,3.00,4.50,4.50,1003058,29,20445,-53
2024-11-15 09:05:55,1.55,1.42,1.55,1.55,999913,29,20407,-51
2024-11-15 09:06:26,22.65,1.75,22.65,22.65,1013595,29,20036,-52
2024-11-15 09:06:56,1.50,1.40,1.50,1.50,1012086,29,20085,-50
2024-11-15 09:07:26,8.73,2.53,8.73,8.73,1017792,29,20054,-50
2024-11-15 09:07:57,2.40,2.20,2.40,2.40,1024242,29,20072,-51
2024-11-15 09:08:28,8.55,3.58,8.55,8.55,1018000,29,20049,-51
2024-11-15 09:08:59,1.85,1.38,1.85,1.85,1011916,29,20540,-54
2024-11-15 09:09:29,8.45,2.67,8.45,8.45,1011700,29,20130,-52
2024-11-15 09:10:00,1.08,0.95,1.08,1.08,1005719,29,20007,-51
2024-11-15 09:10:30,1.15,1.08,1.15,1.15,1017380,29,20076,-56
2024-11-15 09:11:01,8.40,2.80,8.40,8.40,1034365,28,20007,-55
2024-11-15 09:11:31,1.63,1.52,1.63,1.63,1043063,28,20016,-55
2024-11-15 09:12:02,1.20,0.98,1.20,1.20,1036453,28,20010,-55
2024-11-15 09:12:33,1.63,1.52,1.63,1.63,1030183,28,20015,-53
2024-11-15 09:13:04,1.38,1.17,1.38,1.38,1029926,28,20011,-53
2024-11-15 09:13:34,4.45,1.88,4.45,4.45,1023994,28,20418,-54
2024-11-15 09:14:05,4.20,1.67,4.20,4.20,1023992,29,20001,-53
2024-11-15 09:14:36,1.77,1.55,1.77,1.77,1023857,28,20054,-56
2024-11-15 09:15:07,1.77,1.15,1.77,1.77,1024306,29,20194,-53
2024-11-15 09:15:37,1.48,1.38,1.48,1.48,1024437,28,20017,-55
2024-11-15 09:16:07,4.93,1.55,4.93,4.93,1033421,28,20032,-55
2024-11-15 09:16:38,5.22,2.95,5.22,5.22,1030390,28,20008,-54
2024-11-15 09:17:08,2.30,1.77,2.30,2.30,1030255,28,20004,-55
2024-11-15 09:17:39,4.15,1.42,4.15,4.15,1030289,28,20402,-54
2024-11-15 09:18:09,15.38,13.38,15.38,15.38,1030311,28,19997,-57
2024-11-15 09:18:41,4.30,2.55,4.30,4.30,1024215,28,20012,-57
2024-11-15 09:19:12,5.88,2.28,5.88,5.88,1014708,29,20014,-54
2024-11-15 09:19:42,2.35,1.90,2.35,2.35,1017676,29,20061,-53
2024-11-15 09:20:13,0.98,0.95,0.98,0.98,1017840,29,20002,-55
2024-11-15 09:20:43,2.85,2.15,2.85,2.85,1036517,28,20032,-55
2024-11-15 09:21:14,2.40,2.20,2.40,2.40,1024082,28,20019,-56
2024-11-15 09:21:44,2.20,1.50,2.20,2.20,1014592,29,20006,-57
2024-11-15 09:22:15,3.08,2.03,3.08,3.08,1006013,29,20007,-54
2024-11-15 09:22:45,1.95,1.17,1.95,1.95,1012161,29,20006,-56
2024-11-15 09:23:16,1.60,1.50,1.60,1.60,1017845,29,20029,-55
2024-11-15 09:23:46,1.67,1.58,1.67,1.67,1030487,28,20014,-54
2024-11-15 09:24:17,2.58,1.90,2.58,2.58,1035586,28,20366,-56
2024-11-15 09:24:47,1.15,1.10,1.15,1.15,1036874,28,20000,-54
2024-11-15 09:25:18,2.63,2.15,2.63,2.63,1043343,28,20115,-54
2024-11-15 09:25:48,5.63,2.38,5.63,5.63,1047591,28,20013,-56
2024-11-15 09:26:19,1.48,1.00,1.48,1.48,1049159,28,19998,-54
2024-11-15 09:26:49,1.35,1.20,1.35,1.35,1048703,28,20396,-54
2024-11-15 09:27:19,8.50,2.33,8.50,8.50,1049439,28,20014,-58
2024-11-15 09:27:50,1.75,1.45,1.75,1.75,1042967,28,19999,-58
2024-11-15 09:28:21,3.67,2.13,3.67,3.67,1036732,28,20051,-58
2024-11-15 09:28:52,0.73,0.73,0.73,0.73,1042922,28,20010,-54
2024-11-15 09:29:22,1.77,1.60,1.77,1.77,1036531,28,20012,-55
2024-11-15 09:29:53,3.47,2.90,3.47,3.47,1036434,28,20023,-53
2024-11-15 09:30:23,1.42,1.15,1.42,1.42,1035995,28,20474,-54
2024-11-15 09:30:54,3.90,3.08,3.90,3.90,1027403,28,20194,-54
2024-11-15 09:31:24,3.65,2.10,3.65,3.65,1036571,28,20004,-54
2024-11-15 09:31:55,1.88,1.15,1.88,1.88,1036585,28,20465,-55
2024-11-15 09:32:26,3.40,1.38,3.40,3.40,1036635,28,19999,-56
2024-11-15 09:32:57,3.38,1.42,3.38,3.38,1031244,28,20012,-58
2024-11-15 09:33:31,2.15,1.95,2.15,2.15,1030348,28,20011,-56
2024-11-15 09:34:01,3.25,2.30,3.25,3.25,1042940,28,20003,-54
2024-11-15 09:34:32,0.82,0.63,0.82,0.82,1031613,28,20447,-55
2024-11-15 09:35:02,1.73,1.50,1.73,1.73,1030370,28,20040,-54
2024-11-15 09:35:33,6.90,1.77,6.90,6.90,1030419,28,20092,-56
2024-11-15 09:36:03,25.63,3.10,25.63,25.63,1024193,29,20008,-54
2024-11-15 09:36:34,3.33,1.35,3.33,3.33,1030339,28,20385,-54
2024-11-15 09:37:05,1.85,1.75,1.85,1.85,1029922,28,20075,-56
2024-11-15 09:37:36,6.15,2.10,6.15,6.15,1017917,29,20018,-56
2024-11-15 09:38:07,8.95,2.47,8.95,8.95,1017579,29,20002,-55
2024-11-15 09:38:37,1.15,1.05,1.15,1.15,1012006,29,20395,-54
2024-11-15 09:39:08,0.95,0.90,0.95,0.95,1011512,29,20006,-56
2024-11-15 09:39:39,3.08,1.63,3.08,3.08,1004237,29,20441,-53
2024-11-15 09:40:09,3.08,1.63,3.08,3.08,1017742,29,20017,-53
2024-11-15 09:40:41,2.38,0.82,2.38,2.38,1011558,29,20018,-56
2024-11-15 09:41:12,2.10,1.48,2.10,2.10,1010956,29,20089,-54
2024-11-15 09:41:43,4.03,2.67,4.03,4.03,1011647,29,20436,-52
2024-11-15 09:42:14,4.60,1.60,4.60,4.60,1012013,29,20384,-58
2024-11-15 09:42:44,0.93,0.93,0.93,0.93,1024033,29,20382,-56
2024-11-15 09:43:15,3.10,1.92,3.10,3.10,1024539,28,20029,-53
2024-11-15 09:43:45,5.72,2.42,5.72,5.72,1030266,28,20011,-53
2024-11-15 09:44:15,0.88,0.80,0.88,0.88,1024069,28,20354,-54
2024-11-15 09:44:48,3.67,1.42,3.67,3.67,1017773,29,20006,-56
2024-11-15 09:45:20,2.85,2.28,2.85,2.85,1011516,29,20007,-55
2024-11-15 09:45:50,2.60,2.08,2.60,2.60,1012486,29,21045,-55
2024-11-15 09:46:22,2.92,1.80,2.92,2.92,1017938,29,20006,-54
2024-11-15 09:46:52,1.30,1.08,1.30,1.30,1017674,28,20002,-55
2024-11-15 09:47:24,2.20,2.08,2.20,2.20,1023866,28,20009,-52
2024-11-15 09:47:54,5.35,1.38,5.35,5.35,1018027,28,20013,-57
2024-11-15 09:48:25,2.15,1.88,2.15,2.15,1024160,28,20005,-52
2024-11-15 09:48:56,1.15,1.05,1.15,1.15,1029899,28,20005,-54
2024-11-15 09:49:26,3.83,2.13,3.83,3.83,1036555,28,19999,-55
2024-11-15 09:49:56,1.23,1.10,1.23,1.23,1032742,28,20011,-56
2024-11-15 09:50:27,1.35,1.25,1.35,1.35,1023937,28,20454,-60
2024-11-15 09:50:58,10.32,1.48,10.32,10.32,1036194,28,20015,-56
2024-11-15 09:51:28,3.30,1.85,3.30,3.30,1034558,28,20077,-54
2024-11-15 09:52:00,0.85,0.55,0.85,0.85,1035680,28,20004,-54
2024-11-15 09:52:30,1.17,1.02,1.17,1.17,1029897,28,20001,-59
2024-11-15 09:53:01,0.90,0.88,0.90,0.90,1030276,28,20001,-53
2024-11-15 09:53:32,1.85,1.38,1.85,1.85,1030537,28,20028,-54
2024-11-15 09:54:02,5.07,1.27,5.07,5.07,1036386,28,20011,-55
2024-11-15 09:54:33,2.70,2.05,2.70,2.70,1036335,28,20019,-57
2024-11-15 09:55:10,0.90,0.90,0.90,0.90,1030241,28,20012,-56
2024-11-15 09:55:40,3.25,2.35,3.25,3.25,1035164,28,20126,-59
2024-11-15 09:56:13,1.80,1.38,1.80,1.80,1035321,28,20401,-55
2024-11-15 09:56:44,2.92,1.88,2.92,2.92,1030221,28,20029,-51
2024-11-15 09:57:24,1.25,1.17,1.25,1.25,1030168,28,20011,-55
2024-11-15 09:57:56,2.70,0.93,2.70,2.70,1030337,28,20048,-54
2024-11-15 09:58:27,1.45,1.35,1.45,1.45,1030028,28,20346,-56
2024-11-15 09:58:58,0.75,0.75,0.75,0.75,1030207,28,20020,-56
2024-11-15 09:59:29,1.15,1.02,1.15,1.15,1030099,28,20074,-56
2024-11-15 10:00:04,3.05,1.25,3.05,3.05,1029960,28,20001,-54
2024-11-15 10:00:34,4.25,2.88,4.25,4.25,1030207,28,20032,-55
2024-11-15 10:01:11,1.27,1.17,1.27,1.27,1030374,28,20005,-55
2024-11-15 10:01:42,1.13,0.95,1.13,1.13,1023751,29,20167,-54
2024-11-15 10:02:13,2.00,1.20,2.00,2.00,1023985,28,20016,-56
2024-11-15 10:02:44,1.98,1.80,1.98,1.98,1024003,28,20079,-53
2024-11-15 10:03:16,3.08,1.60,3.08,3.08,1036375,28,20044,-53
2024-11-15 10:03:46,1.15,0.95,1.15,1.15,1036791,28,20123,-53
2024-11-15 10:04:17,6.13,2.85,6.13,6.13,1036811,28,20008,-56
2024-11-15 10:04:48,1.95,1.38,1.95,1.95,1036036,28,20089,-55
2024-11-15 10:05:22,3.08,2.53,3.08,3.08,1036374,28,20000,-53
2024-11-15 10:05:54,0.70,0.70,0.70,0.70,1036275,28,20015,-54
2024-11-15 10:06:33,4.43,2.05,4.43,4.43,1035731,28,20019,-54
2024-11-15 10:07:04,1.30,1.02,1.30,1.30,1033942,28,20600,-51
2024-11-15 10:07:34,1.67,1.58,1.67,1.67,1030228,28,20009,-54
2024-11-15 10:08:05,2.88,2.05,2.88,2.88,1030251,28,20005,-56
2024-11-15 10:08:45,3.70,1.77,3.70,3.70,1042559,28,20010,-53
2024-11-15 10:09:15,1028078,1028078,1028078,1028078,1028078,28,20001,-55
2024-11-15 10:09:46,2.20,1.95,2.20,2.20,1021408,28,19956,-55
2024-11-15 10:10:19,3.67,2.17,3.67,3.67,1027941,28,20028,-56
2024-11-15 10:10:49,1.38,1.27,1.38,1.38,1023864,28,20013,-57
2024-11-15 10:11:27,1.45,0.80,1.45,1.45,1016900,29,20017,-52
2024-11-15 10:11:58,4.22,1.73,4.22,4.22,1017897,29,20008,-58
2024-11-15 10:12:37,0.60,0.60,0.60,0.60,1009870,29,20417,-52
2024-11-15 10:13:07,1.85,1.70,1.85,1.85,1008951,29,20031,-56
2024-11-15 10:13:38,1.33,1.23,1.33,1.33,1016744,29,20016,-55
2024-11-15 10:14:09,1.75,1.17,1.75,1.75,1011672,29,20017,-52
2024-11-15 10:14:40,5.85,2.10,5.85,5.85,1017736,29,20176,-55
2024-11-15 10:15:10,3.13,2.20,3.13,3.13,1017190,29,20016,-54
2024-11-15 10:15:45,1.25,1.15,1.25,1.25,1011669,29,20020,-55
2024-11-15 10:16:15,0.45,0.45,0.45,0.45,1017825,29,20416,-55
2024-11-15 10:16:53,1.17,1.05,1.17,1.17,1017897,29,20251,-55
2024-11-15 10:17:23,1.73,1.13,1.73,1.73,1011476,29,20006,-56
2024-11-15 10:17:53,2.75,2.05,2.75,2.75,1010537,29,20003,-54
2024-11-15 10:18:25,1.77,1.20,1.77,1.77,1006056,29,20039,-56
2024-11-15 10:18:56,6.43,2.58,6.43,6.43,1006080,29,20007,-56
2024-11-15 10:19:26,1.23,1.13,1.23,1.23,1011796,29,20088,-52
2024-11-15 10:19:57,5.30,2.05,5.30,5.30,1011575,29,20335,-54
2024-11-15 10:20:27,1.15,0.95,1.15,1.15,1011412,29,20007,-55
2024-11-15 10:20:58,1.15,0.93,1.15,1.15,1005327,29,20036,-55
2024-11-15 10:21:29,3.50,1.80,3.50,3.50,1008033,29,20394,-52
2024-11-15 10:22:06,2.10,1.00,2.10,2.10,1017827,29,20400,-55
2024-11-15 10:22:39,3.03,2.40,3.03,3.03,1011466,29,20002,-55
2024-11-15 10:23:10,0.77,0.77,0.77,0.77,1014053,29,20042,-53
2024-11-15 10:23:42,3.25,1.98,3.25,3.25,1011926,29,20098,-54
2024-11-15 10:24:13,11.27,1.52,11.27,11.27,1017977,29,20005,-56
2024-11-15 10:24:43,2.25,1.15,2.25,2.25,1017896,29,20002,-54
2024-11-15 10:25:14,3.55,2.00,3.55,3.55,1017737,29,20014,-54
2024-11-15 10:25:47,1.55,1.45,1.55,1.55,1020881,29,20009,-56
2024-11-15 10:26:20,2.60,1.42,2.60,2.60,1017600,29,20002,-54
2024-11-15 10:26:51,1.80,1.35,1.80,1.80,1017709,29,20038,-53
2024-11-15 10:27:21,2.60,1.25,2.60,2.60,1017546,29,20125,-54
2024-11-15 10:27:52,1.83,1.25,1.83,1.83,1018164,29,20045,-52
2024-11-15 10:28:23,2.00,1.38,2.00,2.00,1017577,29,20006,-55
2024-11-15 10:28:53,1.05,0.82,1.05,1.05,1011808,29,20411,-53
2024-11-15 10:29:23,1.05,0.93,1.05,1.05,1011655,29,20062,-56
2024-11-15 10:29:54,2.38,1.90,2.38,2.38,1011736,29,20018,-54
2024-11-15 10:30:24,1.90,1.15,1.90,1.90,1017643,29,20034,-57
2024-11-15 10:30:55,3.50,2.20,3.50,3.50,1023670,29,20001,-56
2024-11-15 10:31:25,0.52,0.52,0.52,0.52,1024072,29,20009,-55
2024-11-15 10:31:56,0.77,0.52,0.77,0.77,1017765,29,20504,-55
2024-11-15 10:32:26,0.47,0.47,0.47,0.47,1023955,29,20132,-55
2024-11-15 10:32:57,0.52,0.43,0.52,0.52,1016620,29,20318,-53
2024-11-15 10:33:28,0.52,0.52,0.52,0.52,1011811,29,20261,-54
2024-11-15 10:33:58,7.97,2.08,7.97,7.97,1017825,29,20006,-53
2024-11-15 10:34:29,3.75,0.98,3.75,3.75,1011794,29,20018,-57
2024-11-15 10:34:59,1.42,1.33,1.42,1.42,1017750,29,20038,-57
2024-11-15 10:35:30,2.22,0.80,2.22,2.22,1011660,29,20032,-56
2024-11-15 10:36:01,1.55,1.20,1.55,1.55,1022012,29,20009,-53
2024-11-15 10:36:31,0.50,0.50,0.50,0.50,1011788,29,20003,-56
2024-11-15 10:37:01,0.40,0.40,0.40,0.40,1017616,29,20017,-55
2024-11-15 10:37:32,0.98,0.80,0.98,0.98,1017913,29,20012,-58
2024-11-15 10:38:03,0.50,0.50,0.50,0.50,1023768,29,20480,-54
2024-11-15 10:38:42,0.43,0.43,0.43,0.43,1017515,29,20156,-54
2024-11-15 10:39:13,0.87,0.87,0.87,0.87,1017810,29,20006,-52
2024-11-15 10:39:52,1.23,1.13,1.23,1.23,1017696,29,20781,-57
2024-11-15 10:40:23,1.65,1.55,1.65,1.65,1008406,29,20008,-56
2024-11-15 10:41:01,1.25,1.15,1.25,1.25,1005575,29,20385,-56
2024-11-15 10:41:32,4.35,0.80,4.35,4.35,1011546,29,20102,-56
2024-11-15 10:42:03,0.50,0.50,0.50,0.50,1017603,29,20002,-55
2024-11-15 10:42:37,1.95,0.80,1.95,1.95,1017747,29,20366,-54
2024-11-15 10:43:08,1.35,1.02,1.35,1.35,1010724,29,20479,-54
2024-11-15 10:43:39,0.82,0.70,0.82,0.82,1011738,29,20006,-54
2024-11-15 10:44:10,0.63,0.63,0.63,0.63,1011735,29,20456,-54
2024-11-15 10:44:47,1.13,0.98,1.13,1.13,1011565,29,20123,-54
2024-11-15 10:45:30,0.50,0.50,0.50,0.50,1010094,29,20087,-56
2024-11-15 10:46:02,1.60,1.10,1.60,1.60,1005701,29,20500,-56
2024-11-15 10:46:36,1.45,1.30,1.45,1.45,1011482,29,20185,-56
2024-11-15 10:47:06,0.68,0.68,0.68,0.68,1004312,29,20078,-55
2024-11-15 10:47:36,0.30,0.30,0.30,0.30,1005482,29,20455,-55
2024-11-15 10:48:09,0.45,0.45,0.45,0.45,1005793,29,20094,-54
2024-11-15 10:48:39,2.17,1.98,2.17,2.17,1007930,29,20004,-57
2024-11-15 10:49:10,1.38,0.88,1.38,1.38,1017584,29,20036,-55
2024-11-15 10:49:40,4.97,1.15,4.97,4.97,1017832,29,20002,-54
2024-11-15 10:50:15,0.55,0.55,0.55,0.55,1017920,29,20160,-57
2024-11-15 10:50:46,1.15,0.70,1.15,1.15,1018005,29,20006,-54
2024-11-15 10:51:19,0.57,0.57,0.57,0.57,1017694,29,20117,-56
2024-11-15 10:51:51,0.70,0.70,0.70,0.70,1017900,29,20057,-58
2024-11-15 10:52:21,0.32,0.32,0.32,0.32,1015860,29,20002,-54
2024-11-15 10:52:54,0.47,0.40,0.47,0.47,1011620,29,20347,-54
2024-11-15 10:53:34,0.45,0.45,0.45,0.45,1011751,29,20011,-52
2024-11-15 10:54:04,0.55,0.55,0.55,0.55,1011692,29,20015,-53
2024-11-15 10:54:35,0.55,0.45,0.55,0.55,1013276,29,20022,-56
2024-11-15 10:55:20,0.63,0.40,0.63,0.63,1017478,29,20114,-55
2024-11-15 10:55:52,0.35,0.35,0.35,0.35,1017816,29,20009,-53
2024-11-15 10:56:32,0.50,0.50,0.50,0.50,1024049,28,20005,-54
2024-11-15 10:57:09,0.40,0.40,0.40,0.40,1023950,29,20009,-55
2024-11-15 10:57:45,0.47,0.32,0.47,0.47,1025221,28,20017,-54
2024-11-15 10:58:25,0.95,0.95,0.95,0.95,1035218,28,20129,-55
2024-11-15 10:58:56,1049899,1049899,1049899,1049899,1049899,28,20057,-58
2024-11-15 10:59:27,0.40,0.40,0.40,0.40,1049236,28,19936,-56
2024-11-15 11:00:01,1.83,1.23,1.83,1.83,1036337,28,20341,-56
2024-11-15 11:00:32,1.50,1.00,1.50,1.50,1023813,29,20006,-56
2024-11-15 11:01:12,0.20,0.20,0.20,0.20,1024152,29,20005,-55
2024-11-15 11:01:53,1.63,0.80,1.63,1.63,1017423,29,20432,-50
2024-11-15 11:02:24,1.10,1.00,1.10,1.10,1017647,29,20020,-55
2024-11-15 11:03:09,0.80,0.80,0.80,0.80,1017700,29,20083,-56
2024-11-15 11:03:40,0.45,0.45,0.45,0.45,1017749,29,20453,-55
2024-11-15 11:04:12,0.50,0.50,0.50,0.50,1017946,29,20013,-55
2024-11-15 11:04:44,0.20,0.20,0.20,0.20,1017907,29,20009,-55
2024-11-15 11:05:25,1.67,0.50,1.67,1.67,1017902,29,20017,-55
2024-11-15 11:05:56,0.30,0.30,0.30,0.30,1018008,29,20497,-55
2024-11-15 11:06:27,0.52,0.50,0.52,0.52,1017811,29,20014,-54
2024-11-15 11:06:58,0.60,0.57,0.60,0.60,1017784,29,20471,-57
2024-11-15 11:07:32,0.60,0.60,0.60,0.60,1017812,29,20002,-55
2024-11-15 11:08:03,2.00,1.15,2.00,2.00,1003255,29,20022,-56
2024-11-15 11:08:34,2.30,0.68,2.30,2.30,999227,29,20008,-52
2024-11-15 11:09:22,0.73,0.73,0.73,0.73,999455,29,20004,-53
2024-11-15 11:09:56,1.10,1.00,1.10,1.10,999858,29,20036,-55
2024-11-15 11:10:27,0.30,0.30,0.30,0.30,999628,29,20453,-55
2024-11-15 11:10:57,1.08,0.95,1.08,1.08,1005667,29,20000,-55
2024-11-15 11:11:28,1.08,0.98,1.08,1.08,999548,29,20004,-53
2024-11-15 11:11:58,0.75,0.75,0.75,0.75,999729,29,20008,-55
2024-11-15 11:12:29,0.45,0.45,0.45,0.45,1005621,29,20003,-56
2024-11-15 11:12:59,0.65,0.65,0.65,0.65,999951,29,20422,-55
2024-11-15 11:13:36,1.40,0.88,1.40,1.40,1005467,29,20085,-53
2024-11-15 11:14:07,0.32,0.32,0.32,0.32,994264,29,20015,-53
2024-11-15 11:14:37,0.50,0.50,0.50,0.50,1005586,29,20003,-56
2024-11-15 11:15:08,0.75,0.60,0.75,0.75,1005702,29,20354,-54
2024-11-15 11:15:38,0.80,0.80,0.80,0.80,999866,29,20008,-54
2024-11-15 11:16:15,0.63,0.38,0.63,0.63,1005784,29,20481,-54
2024-11-15 11:16:46,0.52,0.52,0.52,0.52,993905,29,20296,-56
2024-11-15 11:17:16,0.22,0.22,0.22,0.22,1005805,29,20034,-54
2024-11-15 11:17:47,0.77,0.77,0.77,0.77,1013114,29,20368,-54
2024-11-15 11:18:17,1.30,1.10,1.30,1.30,1011741,29,20042,-55
2024-11-15 11:18:49,1.77,1.50,1.77,1.77,1011556,29,19998,-54
2024-11-15 11:19:20,1.20,0.88,1.20,1.20,1011410,29,20018,-55
2024-11-15 11:19:51,0.45,0.43,0.45,0.45,1005566,29,20016,-54
2024-11-15 11:20:27,2.33,0.65,2.33,2.33,1005359,29,20007,-51
2024-11-15 11:20:58,1.00,0.95,1.00,1.00,1011553,29,20022,-55
2024-11-15 11:21:28,0.30,0.30,0.30,0.30,1005490,29,20420,-52
2024-11-15 11:21:59,1.15,0.52,1.15,1.15,999918,29,20040,-53
2024-11-15 11:22:33,2.30,0.85,2.30,2.30,1005393,29,20035,-53
2024-11-15 11:23:03,0.98,0.95,0.98,0.98,1005852,29,20082,-55
2024-11-15 11:23:36,0.88,0.77,0.88,0.88,1000253,29,20359,-52
2024-11-15 11:24:07,0.75,0.73,0.75,0.75,1000009,29,20089,-55
2024-11-15 11:24:38,1.55,0.93,1.55,1.55,1012657,29,20038,-55
2024-11-15 11:25:09,1.20,0.80,1.20,1.20,1018104,29,20088,-53
2024-11-15 11:25:39,0.60,0.60,0.60,0.60,1018034,29,20014,-52
2024-11-15 11:26:13,3.53,1.20,3.53,3.53,1018294,29,20013,-56
2024-11-15 11:26:43,0.98,0.93,0.98,0.98,1018440,29,20022,-56
2024-11-15 11:27:19,0.52,0.52,0.52,0.52,1012031,29,20107,-56
2024-11-15 11:27:59,0.52,0.52,0.52,0.52,1012193,29,20042,-57
2024-11-15 11:28:31,0.77,0.77,0.77,0.77,1011908,29,20014,-57
2024-11-15 11:29:02,0.50,0.50,0.50,0.50,1014951,29,20172,-54
2024-11-15 11:29:35,0.45,0.45,0.45,0.45,1012075,29,20085,-55
2024-11-15 11:30:13,0.20,0.20,0.20,0.20,1005480,29,20372,-52
2024-11-15 11:30:51,2.50,0.68,2.50,2.50,1005752,29,20337,-55
2024-11-15 11:31:21,1.52,0.73,1.52,1.52,1006010,29,20118,-55
2024-11-15 11:31:54,0.98,0.80,0.98,0.98,1008907,29,20507,-55
2024-11-15 11:32:25,0.60,0.60,0.60,0.60,1013078,29,20018,-56
2024-11-15 11:32:55,0.32,0.32,0.32,0.32,1011652,29,19999,-54
2024-11-15 11:33:27,0.47,0.47,0.47,0.47,1011872,29,20018,-55
2024-11-15 11:33:58,1.00,0.98,1.00,1.00,1022264,29,20005,-54
2024-11-15 11:34:29,1.00,0.93,1.00,1.00,1024963,28,20517,-54
2024-11-15 11:35:08,1.30,0.80,1.30,1.30,1036756,28,20073,-56
2024-11-15 11:35:54,1.65,0.80,1.65,1.65,1036662,28,20032,-58
2024-11-15 11:36:25,7.50,1.30,7.50,7.50,1030490,28,20008,-56
2024-11-15 11:36:56,0.65,0.65,0.65,0.65,1030521,28,20437,-56
2024-11-15 11:37:26,0.47,0.47,0.47,0.47,1030420,28,20012,-55
2024-11-15 11:38:06,0.90,0.90,0.90,0.90,1027114,28,20069,-56
2024-11-15 11:38:37,1.17,0.90,1.17,1.17,1035182,28,20000,-56
2024-11-15 11:39:25,0.40,0.40,0.40,0.40,1036797,28,20000,-56
2024-11-15 11:40:06,0.63,0.52,0.63,0.63,1041657,28,20031,-55
2024-11-15 11:40:36,0.40,0.40,0.40,0.40,1037000,28,20040,-54
2024-11-15 11:41:11,1.10,0.55,1.10,1.10,1034035,28,20437,-57
2024-11-15 11:41:41,3.63,1.75,3.63,3.63,1024075,29,20006,-54
2024-11-15 11:42:12,0.90,0.90,0.90,0.90,1023224,29,20061,-55
2024-11-15 11:42:43,0.20,0.20,0.20,0.20,1017499,29,20419,-55
2024-11-15 11:43:16,3.45,1.95,3.45,3.45,1018386,28,20042,-55
2024-11-15 11:43:47,1.20,1.10,1.20,1.20,1018325,29,20016,-56
2024-11-15 11:44:18,1.58,1.05,1.58,1.58,1024667,28,20406,-53
2024-11-15 11:44:48,1.98,1.27,1.98,1.98,1024386,29,20006,-57
2024-11-15 11:45:20,14.15,1.30,14.15,14.15,1017986,29,20038,-52
2024-11-15 11:45:53,2.95,1.52,2.95,2.95,1017972,29,20030,-53
2024-11-15 11:46:28,2.17,0.90,2.17,2.17,1006335,29,20018,-56
2024-11-15 11:46:58,1.10,0.95,1.10,1.10,1001971,29,20082,-53
2024-11-15 11:47:29,0.38,0.38,0.38,0.38,1006264,29,20015,-53
2024-11-15 11:48:00,0.52,0.52,0.52,0.52,1007019,29,20007,-56
2024-11-15 11:48:31,1.23,0.90,1.23,1.23,1012486,29,20082,-53
2024-11-15 11:49:06,1.02,0.82,1.02,1.02,1006071,29,20011,-54
2024-11-15 11:49:36,0.20,0.20,0.20,0.20,1012069,29,20038,-54
2024-11-15 11:50:07,0.85,0.82,0.85,0.85,1017941,29,20006,-51
2024-11-15 11:50:38,1.65,1.00,1.65,1.65,1011837,29,20377,-55
2024-11-15 11:51:08,1.40,0.65,1.40,1.40,1012118,29,20142,-54
2024-11-15 11:51:38,12.07,1.27,12.07,12.07,1000031,29,20018,-52
2024-11-15 11:52:09,1.92,1.25,1.92,1.92,1000000,29,20012,-55
2024-11-15 11:52:46,1.48,1.00,1.48,1.48,999990,29,20115,-54
2024-11-15 11:53:21,0.63,0.60,0.63,0.63,1000406,29,20008,-56
2024-11-15 11:53:51,2.67,1.02,2.67,2.67,1000161,29,20012,-53
2024-11-15 11:54:23,0.88,0.63,0.88,0.88,1000221,29,20099,-56
2024-11-15 11:54:54,1.33,1.23,1.33,1.33,1000148,29,20033,-54
2024-11-15 11:55:28,2.33,0.98,2.33,2.33,1000542,29,20096,-54
2024-11-15 11:56:08,0.47,0.47,0.47,0.47,1012011,29,20335,-53
2024-11-15 11:56:38,2.72,0.82,2.72,2.72,1018826,28,20106,-55
2024-11-15 11:57:15,0.52,0.52,0.52,0.52,1030505,28,20479,-54
2024-11-15 11:57:46,1.92,0.63,1.92,1.92,1030413,28,20394,-56
2024-11-15 11:58:18,2.35,1.15,2.35,2.35,1030700,28,20005,-54
2024-11-15 11:58:58,0.50,0.50,0.50,0.50,1030549,28,20000,-56
2024-11-15 11:59:29,1.30,1.20,1.30,1.30,1030498,28,20028,-57
2024-11-15 12:00:04,0.47,0.47,0.47,0.47,1030350,28,20046,-56
2024-11-15 12:00:34,0.50,0.50,0.50,0.50,1030493,28,20016,-53
2024-11-15 12:01:06,0.52,0.52,0.52,0.52,1036917,28,20079,-52
2024-11-15 12:01:48,0.20,0.20,0.20,0.20,1043357,28,20448,-53
2024-11-15 12:02:19,0.55,0.55,0.55,0.55,1049371,28,20011,-53
2024-11-15 12:02:49,0.98,0.77,0.98,0.98,1045627,28,19999,-52
2024-11-15 12:03:20,0.43,0.43,0.43,0.43,1043372,28,20074,-54
2024-11-15 12:04:04,1.50,1.40,1.50,1.50,1043354,28,19999,-53
2024-11-15 12:04:36,0.30,0.30,0.30,0.30,1042757,28,20038,-56
2024-11-15 12:05:07,3.13,1.05,3.13,3.13,1042518,28,20034,-58
2024-11-15 12:05:37,2.33,1.60,2.33,2.33,1036248,28,20008,-57
2024-11-15 12:06:08,1.35,0.98,1.35,1.35,1043136,28,20003,-54
2024-11-15 12:06:42,0.70,0.70,0.70,0.70,1043042,28,20076,-53
2024-11-15 12:07:12,0.50,0.50,0.50,0.50,1043120,28,20396,-57
2024-11-15 12:07:51,0.50,0.50,0.50,0.50,1054271,28,19998,-55
2024-11-15 12:08:22,2.35,1.45,2.35,2.35,1044354,28,20055,-53
2024-11-15 12:08:53,0.82,0.45,0.82,0.82,1049018,28,20002,-55
2024-11-15 12:09:24,1.00,0.60,1.00,1.00,1049367,28,20131,-56
2024-11-15 12:09:55,0.50,0.50,0.50,0.50,1049159,28,20049,-57
2024-11-15 12:10:25,2.58,1.25,2.58,2.58,1049450,28,20076,-54
2024-11-15 12:10:56,0.93,0.80,0.93,0.93,1049070,28,20002,-55
2024-11-15 12:11:26,2.75,0.95,2.75,2.75,1043023,28,20058,-55
2024-11-15 12:11:57,0.50,0.50,0.50,0.50,1039138,28,20412,-54
2024-11-15 12:12:28,0.40,0.40,0.40,0.40,1043091,28,20464,-55
2024-11-15 12:12:58,1.40,1.27,1.40,1.40,1043723,28,20010,-56
2024-11-15 12:13:29,0.32,0.32,0.32,0.32,1049273,28,20002,-52
2024-11-15 12:13:59,0.85,0.63,0.85,0.85,1062520,27,20041,-57
2024-11-15 12:14:30,0.60,0.50,0.60,0.60,1062747,27,20105,-57
2024-11-15 12:15:01,0.20,0.20,0.20,0.20,1062371,27,20008,-54
2024-11-15 12:15:31,0.70,0.70,0.70,0.70,1062162,27,20100,-57
2024-11-15 12:16:02,0.20,0.20,0.20,0.20,1055826,28,19998,-54
2024-11-15 12:16:32,2.35,1.15,2.35,2.35,1062483,27,20001,-54
2024-11-15 12:17:03,0.22,0.22,0.22,0.22,1062340,27,20073,-55
2024-11-15 12:17:35,1.05,1.00,1.05,1.05,1062548,27,20333,-52
2024-11-15 12:18:06,4.82,2.08,4.82,4.82,1055659,28,20010,-53
2024-11-15 12:18:36,2.10,1.35,2.10,2.10,1056272,28,20371,-55
2024-11-15 12:19:07,0.90,0.88,0.90,0.90,1056257,28,20282,-57
2024-11-15 12:19:37,0.77,0.77,0.77,0.77,1056243,27,19997,-53
2024-11-15 12:20:11,1.73,1.23,1.73,1.73,1062518,27,20005,-54
2024-11-15 12:20:45,1.00,0.98,1.00,1.00,1055657,28,20029,-55
2024-11-15 12:21:16,2.40,1.73,2.40,2.40,1061459,27,20486,-54
2024-11-15 12:21:47,1.63,1.38,1.63,1.63,1062291,27,20466,-53
2024-11-15 12:22:17,0.65,0.65,0.65,0.65,1062530,27,20043,-56
2024-11-15 12:22:48,1.15,0.60,1.15,1.15,1066997,27,20431,-53
2024-11-15 12:23:18,1.25,1.05,1.25,1.25,1062153,27,20141,-57
2024-11-15 12:23:49,4.28,1.17,4.28,4.28,1062217,27,20021,-54
2024-11-15 12:24:21,0.65,0.50,0.65,0.65,1042690,28,20012,-53
2024-11-15 12:24:51,1.75,1.65,1.75,1.75,1036511,28,20085,-55
2024-11-15 12:25:21,2.88,0.82,2.88,2.88,1036538,28,20049,-52
2024-11-15 12:25:52,2.05,1.27,2.05,2.05,1041899,28,20003,-56
2024-11-15 12:26:23,1.65,1.20,1.65,1.65,1049516,28,20002,-55
2024-11-15 12:26:53,1.20,1.10,1.20,1.20,1055844,28,20009,-55
2024-11-15 12:27:24,1.60,0.85,1.60,1.60,1055837,28,20466,-55
2024-11-15 12:27:55,0.40,0.40,0.40,0.40,1055254,28,20440,-54
2024-11-15 12:28:26,1.23,0.93,1.23,1.23,1049387,28,19999,-54
2024-11-15 12:28:56,1.02,0.98,1.02,1.02,1049422,28,20006,-53
2024-11-15 12:29:27,0.35,0.35,0.35,0.35,1049312,28,20350,-52
2024-11-15 12:29:57,1.13,0.98,1.13,1.13,1049269,28,20127,-54
2024-11-15 12:30:28,1.13,1.08,1.13,1.13,1043057,28,20423,-57
2024-11-15 12:30:58,0.70,0.70,0.70,0.70,1043150,28,20130,-54
2024-11-15 12:31:29,2.90,0.68,2.90,2.90,1036628,28,20055,-56
2024-11-15 12:31:59,0.75,0.75,0.75,0.75,1034464,28,20011,-55
2024-11-15 12:32:30,0.47,0.47,0.47,0.47,1030221,28,20074,-57
2024-11-15 12:33:00,1.98,1.58,1.98,1.98,1030223,28,20016,-55
2024-11-15 12:33:31,1.48,1.13,1.48,1.48,1030073,28,20014,-55
2024-11-15 12:34:02,0.90,0.75,0.90,0.90,1030329,28,20001,-58
2024-11-15 12:34:32,0.30,0.30,0.30,0.30,1036155,28,20521,-57
2024-11-15 12:35:03,0.30,0.30,0.30,0.30,1036922,28,19996,-53
2024-11-15 12:35:33,1.17,1.02,1.17,1.17,1030776,28,20041,-52
2024-11-15 12:36:05,0.45,0.40,0.45,0.45,1030127,28,20112,-56
2024-11-15 12:36:36,0.68,0.68,0.68,0.68,1024462,28,20154,-52
2024-11-15 12:37:13,0.65,0.65,0.65,0.65,1024091,28,20372,-54
2024-11-15 12:37:44,2.15,0.73,2.15,2.15,1031763,28,20016,-55
2024-11-15 12:38:14,1.30,1.20,1.30,1.30,1036380,28,20020,-52
2024-11-15 12:38:45,0.85,0.80,0.85,0.85,1043205,28,20034,-52
2024-11-15 12:39:16,0.52,0.52,0.52,0.52,1036740,28,20010,-54
2024-11-15 12:39:47,2.13,1.10,2.13,2.13,1036708,28,20004,-54
2024-11-15 12:40:17,1.98,1.80,1.98,1.98,1030467,28,20353,-53
2024-11-15 12:40:48,2.13,1.92,2.13,2.13,1036959,28,20039,-55
2024-11-15 12:41:21,4.05,2.30,4.05,4.05,1042904,28,20043,-54
2024-11-15 12:41:52,0.63,0.50,0.63,0.63,1043972,28,20018,-55
2024-11-15 12:42:24,1.33,1.23,1.33,1.33,1049587,28,19999,-54
2024-11-15 12:42:54,2.10,1.38,2.10,2.10,1042936,28,20595,-55
2024-11-15 12:43:25,1.33,1.13,1.33,1.33,1049478,28,20077,-56
2024-11-15 12:43:55,0.90,0.68,0.90,0.90,1043166,28,20463,-55
2024-11-15 12:44:26,1.70,1.05,1.70,1.70,1043180,28,20014,-55
2024-11-15 12:44:58,0.50,0.50,0.50,0.50,1036702,28,20000,-55
2024-11-15 12:45:28,0.35,0.35,0.35,0.35,1036761,28,20408,-54
2024-11-15 12:45:59,3.05,0.93,3.05,3.05,1042988,28,20010,-52
2024-11-15 12:46:29,1.20,1.10,1.20,1.20,1043395,28,20072,-56
2024-11-15 12:47:00,1.88,1.30,1.88,1.88,1049488,28,19998,-55
2024-11-15 12:47:30,0.95,0.90,0.95,0.95,1043244,28,20043,-54
2024-11-15 12:48:03,0.70,0.70,0.70,0.70,1043461,28,20059,-55
2024-11-15 12:48:33,0.73,0.73,0.73,0.73,1042833,28,20011,-55
2024-11-15 12:49:07,0.60,0.60,0.60,0.60,1046740,28,20446,-54
2024-11-15 12:49:37,1.17,1.02,1.17,1.17,1043083,28,20003,-54
2024-11-15 12:50:08,2.20,1.58,2.20,2.20,1043394,28,20019,-57
2024-11-15 12:50:38,2.20,1.08,2.20,2.20,1043366,28,20076,-53
2024-11-15 12:51:09,1.27,0.77,1.27,1.27,1043181,28,20003,-53
2024-11-15 12:51:40,1.00,0.82,1.00,1.00,1043233,28,20014,-56
2024-11-15 12:52:12,0.60,0.60,0.60,0.60,1043334,28,20006,-53
2024-11-15 12:52:42,0.65,0.65,0.65,0.65,1043333,28,20396,-54
2024-11-15 12:53:14,0.32,0.32,0.32,0.32,1049755,28,20014,-53
2024-11-15 12:53:44,7.80,1.63,7.80,7.80,1049717,28,20401,-53
2024-11-15 12:54:15,1.55,0.90,1.55,1.55,1049721,28,20010,-58
2024-11-15 12:54:46,3.05,1.70,3.05,3.05,1049369,28,20010,-57
2024-11-15 12:55:16,1.52,1.15,1.52,1.52,1043090,28,20061,-56
2024-11-15 12:55:46,0.73,0.73,0.73,0.73,1041084,28,20455,-58
2024-11-15 12:56:17,3.65,2.15,3.65,3.65,1042494,28,20011,-56
2024-11-15 12:56:48,1.38,1.27,1.38,1.38,1043228,28,20004,-53
2024-11-15 12:57:18,1.02,0.75,1.02,1.02,1049374,28,20003,-54
2024-11-15 12:57:49,3.80,2.15,3.80,3.80,1042876,28,20019,-53
2024-11-15 12:58:20,0.57,0.57,0.57,0.57,1043087,28,19999,-54
2024-11-15 12:58:50,3.45,0.73,3.45,3.45,1043272,28,20039,-55
2024-11-15 12:59:21,1.10,0.90,1.10,1.10,1043100,28,20490,-55
2024-11-15 12:59:51,3.65,1.75,3.65,3.65,1043162,28,20003,-54
2024-11-15 13:00:22,0.68,0.68,0.68,0.68,1036483,28,20069,-54
2024-11-15 13:00:52,5.22,1.38,5.22,5.22,1036884,28,20004,-55
2024-11-15 13:01:23,2.90,1.17,2.90,2.90,1035101,28,20000,-54
2024-11-15 13:01:53,0.85,0.82,0.85,0.85,1030384,28,20044,-53
2024-11-15 13:02:24,1.75,1.10,1.75,1.75,1042958,28,20010,-53
2024-11-15 13:02:55,2.95,1.60,2.95,2.95,1043263,28,20506,-55
2024-11-15 13:03:26,1.20,1.15,1.20,1.20,1043094,28,20079,-56
2024-11-15 13:03:56,2.83,1.52,2.83,2.83,1043094,28,20031,-53
2024-11-15 13:04:27,1.13,1.02,1.13,1.13,1036892,28,20000,-57
2024-11-15 13:04:57,0.47,0.47,0.47,0.47,1036854,28,20106,-53
2024-11-15 13:05:28,1.02,0.93,1.02,1.02,1036981,28,20015,-56
2024-11-15 13:05:58,0.85,0.85,0.85,0.85,1030837,28,20015,-54
2024-11-15 13:06:29,1.83,1.23,1.83,1.83,1037034,28,20011,-54
2024-11-15 13:06:59,4.50,1.80,4.50,4.50,1036710,28,20018,-55
2024-11-15 13:07:30,6.20,1.50,6.20,6.20,1036744,28,20487,-54
2024-11-15 13:08:00,2.25,1.10,2.25,2.25,1037162,28,20036,-55
2024-11-15 13:08:31,0.73,0.65,0.73,0.73,1030364,28,20081,-55
2024-11-15 13:09:01,0.85,0.85,0.85,0.85,1030515,28,20004,-53
2024-11-15 13:09:32,0.50,0.50,0.50,0.50,1030363,28,20055,-55
2024-11-15 13:10:02,0.40,0.40,0.40,0.40,1020615,29,20049,-52
2024-11-15 13:10:33,6.43,0.98,6.43,6.43,1030408,28,20009,-54
2024-11-15 13:11:04,1.95,0.90,1.95,1.95,1030794,28,20004,-54
2024-11-15 13:11:34,1.10,1.05,1.10,1.10,1030724,28,20403,-57
2024-11-15 13:12:05,2.35,1.00,2.35,2.35,1036573,28,20398,-56
2024-11-15 13:12:36,0.50,0.50,0.50,0.50,1036653,28,20003,-57
2024-11-15 13:13:07,6.30,2.10,6.30,6.30,1036728,28,20405,-55
2024-11-15 13:13:37,0.90,0.90,0.90,0.90,1036633,28,20115,-56
2024-11-15 13:14:08,1.30,0.65,1.30,1.30,1030200,28,20012,-58
2024-11-15 13:14:38,0.47,0.47,0.47,0.47,1024364,29,20162,-54
2024-11-15 13:15:18,0.65,0.65,0.65,0.65,1030222,28,20381,-56
2024-11-15 13:15:48,1.95,1.85,1.95,1.95,1026800,28,20001,-56
2024-11-15 13:16:19,5.15,1.67,5.15,5.15,1030043,28,20024,-57
2024-11-15 13:16:49,4.85,1.63,4.85,4.85,1022230,29,20016,-51
2024-11-15 13:17:20,0.65,0.65,0.65,0.65,1018267,29,20013,-55
2024-11-15 13:17:53,2.50,1.05,2.50,2.50,1024152,29,20060,-56
2024-11-15 13:18:24,0.60,0.60,0.60,0.60,1017864,29,20447,-57
2024-11-15 13:18:54,2.70,0.77,2.70,2.70,1012405,29,20061,-54
2024-11-15 13:19:25,0.57,0.57,0.57,0.57,1017481,29,20028,-55
2024-11-15 13:19:55,9.63,2.88,9.63,9.63,1011332,29,20013,-57
2024-11-15 13:20:26,2.33,1.42,2.33,2.33,1000278,29,20044,-55
2024-11-15 13:20:57,3.28,1.98,3.28,3.28,1000263,29,20020,-59
2024-11-15 13:21:27,1.50,1.30,1.50,1.50,1005891,29,20413,-57
2024-11-15 13:21:58,4.97,1.60,4.97,4.97,1006129,29,20135,-53
2024-11-15 13:22:29,1.85,1.63,1.85,1.85,1012067,29,20407,-53
2024-11-15 13:23:00,2.83,1.30,2.83,2.83,1011854,29,20152,-54
2024-11-15 13:23:31,1.73,1.33,1.73,1.73,1011996,29,20185,-56
2024-11-15 13:24:01,0.70,0.70,0.70,0.70,1011994,29,20003,-57
2024-11-15 13:24:32,1.10,1.00,1.10,1.10,1011967,29,20014,-54
2024-11-15 13:25:03,0.85,0.85,0.85,0.85,1024162,29,20010,-54
2024-11-15 13:25:34,1.40,0.93,1.40,1.40,1024283,29,20012,-54
2024-11-15 13:26:09,0.82,0.82,0.82,0.82,1024203,29,20125,-53
2024-11-15 13:26:39,0.95,0.85,0.95,0.95,1018159,29,20152,-55
2024-11-15 13:27:10,24.42,1.67,24.42,24.42,1017876,29,20018,-55
2024-11-15 13:27:40,3.60,1.85,3.60,3.60,1030516,28,20353,-55
2024-11-15 13:28:11,0.70,0.70,0.70,0.70,1030226,28,20073,-54
2024-11-15 13:28:41,4.75,1.05,4.75,4.75,1034350,28,20004,-55
2024-11-15 13:29:12,0.77,0.77,0.77,0.77,1023783,28,20012,-54
2024-11-15 13:29:42,1.65,1.55,1.65,1.65,1029116,28,20445,-57
2024-11-15 13:30:16,3.13,1.67,3.13,3.13,1023772,28,20312,-55
2024-11-15 13:30:47,2.38,1.77,2.38,2.38,1030228,28,20051,-54
2024-11-15 13:31:17,0.70,0.70,0.70,0.70,1036549,28,20058,-55
2024-11-15 13:31:48,0.98,0.82,0.98,0.98,1036615,28,20404,-55
2024-11-15 13:32:18,2.05,1.45,2.05,2.05,1036829,28,20426,-53
2024-11-15 13:32:49,3.92,1.90,3.92,3.92,1036915,28,20004,-55
2024-11-15 13:33:19,1.13,1.05,1.13,1.13,1030402,28,20347,-53
2024-11-15 13:33:50,1.20,1.10,1.20,1.20,1030342,28,20468,-54
2024-11-15 13:34:20,0.75,0.75,0.75,0.75,1030475,28,20077,-55
2024-11-15 13:34:51,1.85,1.55,1.85,1.85,1029073,28,20004,-56
2024-11-15 13:35:21,2.60,1.75,2.60,2.60,1017823,29,20017,-56
2024-11-15 13:35:52,1.58,0.85,1.58,1.58,1020171,29,20046,-55
2024-11-15 13:36:22,0.75,0.60,0.75,0.75,1017974,29,20102,-55
2024-11-15 13:36:53,1.38,1.05,1.38,1.38,1017791,29,20002,-53
2024-11-15 13:37:24,1.65,1.30,1.65,1.65,1023713,29,20045,-52
2024-11-15 13:37:54,1.67,1.52,1.67,1.67,1024936,28,20009,-56
2024-11-15 13:38:25,0.75,0.73,0.75,0.75,1028822,28,20004,-56
2024-11-15 13:38:55,4.18,0.85,4.18,4.18,1023944,28,20052,-54
2024-11-15 13:39:26,1.17,1.08,1.17,1.17,1030457,28,20321,-56
2024-11-15 13:39:56,1.02,0.98,1.02,1.02,1029946,28,20041,-54
2024-11-15 13:40:27,1.13,0.77,1.13,1.13,1030060,28,20058,-55
2024-11-15 13:40:57,1.33,0.90,1.33,1.33,1030308,28,20000,-53
2024-11-15 13:41:30,2.45,1.00,2.45,2.45,1030548,28,20001,-54
2024-11-15 13:42:04,0.30,0.30,0.30,0.30,1023362,28,20005,-54
2024-11-15 13:42:35,0.52,0.50,0.52,0.52,1030514,28,20027,-54
2024-11-15 13:43:05,0.88,0.70,0.88,0.88,1024069,29,20448,-53
2024-11-15 13:43:36,1.52,1.42,1.52,1.52,1030517,28,20015,-55
2024-11-15 13:44:06,1.33,1.23,1.33,1.33,1030449,28,20017,-53
2024-11-15 13:44:37,1.38,1.27,1.38,1.38,1024106,29,20180,-55
2024-11-15 13:45:17,1.48,1.23,1.48,1.48,1023999,29,20006,-53
2024-11-15 13:45:49,1.30,0.95,1.30,1.30,1030045,28,20408,-56
2024-11-15 13:46:20,1.63,1.23,1.63,1.63,1032117,28,20071,-54
2024-11-15 13:46:50,1.27,1.13,1.27,1.27,1036540,28,20012,-55
2024-11-15 13:47:21,2.03,1.83,2.03,2.03,1036215,28,20116,-53
2024-11-15 13:47:52,1.13,0.98,1.13,1.13,1036427,28,20023,-54
2024-11-15 13:48:22,1.33,0.95,1.33,1.33,1036291,28,20015,-54
2024-11-15 13:48:53,1.30,1.17,1.30,1.30,1029523,28,20376,-55
2024-11-15 13:49:24,0.65,0.65,0.65,0.65,1023648,28,20040,-55
2024-11-15 13:49:54,1.20,1.00,1.20,1.20,1017791,29,20006,-53
2024-11-15 13:50:25,0.73,0.73,0.73,0.73,1017450,28,20006,-59
2024-11-15 13:50:56,0.30,0.30,0.30,0.30,1030072,28,20061,-54
2024-11-15 13:51:26,1.20,1.10,1.20,1.20,1030111,28,20489,-54
2024-11-15 13:51:57,5.65,1.00,5.65,5.65,1025034,28,19997,-57
2024-11-15 13:52:28,3.85,1.55,3.85,3.85,1017771,29,20014,-56
2024-11-15 13:52:59,1.90,1.15,1.90,1.90,1023728,29,20005,-55
2024-11-15 13:53:29,0.57,0.57,0.57,0.57,1017135,29,20419,-53
2024-11-15 13:54:00,4.53,2.42,4.53,4.53,1011836,29,20038,-58
2024-11-15 13:54:30,0.47,0.47,0.47,0.47,1012035,29,20487,-56
2024-11-15 13:55:01,1.55,1.23,1.55,1.55,1017983,29,20034,-54
2024-11-15 13:55:32,1.58,1.30,1.58,1.58,1022893,29,20001,-55
2024-11-15 13:56:03,0.75,0.75,0.75,0.75,1024119,29,20071,-57
2024-11-15 13:56:33,1.35,1.25,1.35,1.35,1024010,29,20005,-56
2024-11-15 13:57:07,1.40,1.00,1.40,1.40,1030593,28,20000,-53
2024-11-15 13:57:37,0.63,0.63,0.63,0.63,1036618,28,20040,-54
2024-11-15 13:58:08,1.35,1.25,1.35,1.35,1036430,28,20024,-56
2024-11-15 13:58:38,3.22,0.98,3.22,3.22,1036600,28,20004,-54
2024-11-15 13:59:09,6.53,2.10,6.53,6.53,1030105,28,20000,-53
2024-11-15 13:59:39,0.65,0.52,0.65,0.65,1024058,29,20073,-55
2024-11-15 14:00:19,1.25,0.82,1.25,1.25,1030107,28,20004,-57
2024-11-15 14:00:49,3.10,0.75,3.10,3.10,1032334,28,20016,-55
2024-11-15 14:01:20,0.40,0.40,0.40,0.40,1030287,28,20001,-54
2024-11-15 14:01:51,0.30,0.30,0.30,0.30,1030367,28,20015,-55
2024-11-15 14:02:24,0.52,0.52,0.52,0.52,1030391,28,20384,-53
2024-11-15 14:02:56,1.25,1.15,1.25,1.25,1038024,28,20165,-58
2024-11-15 14:03:26,1.63,1.08,1.63,1.63,1049202,28,20007,-56
2024-11-15 14:03:57,2.28,1.50,2.28,2.28,1036413,28,19999,-55
2024-11-15 14:04:27,1.58,1.48,1.58,1.58,1036362,28,20003,-58
2024-11-15 14:04:58,0.95,0.85,0.95,0.95,1036451,28,20003,-54
2024-11-15 14:05:28,0.60,0.60,0.60,0.60,1030266,28,20066,-53
2024-11-15 14:05:59,1.58,1.45,1.58,1.58,1028009,28,20115,-55
2024-11-15 14:06:29,2.85,1.05,2.85,2.85,1023964,29,20005,-55
2024-11-15 14:07:00,1.83,1.67,1.83,1.83,1023963,28,20052,-54
2024-11-15 14:07:31,9.02,1.35,9.02,9.02,1017989,29,20030,-53
2024-11-15 14:08:05,2.05,1.50,2.05,2.05,1018327,28,20415,-56
2024-11-15 14:08:35,3.40,1.25,3.40,3.40,1024256,29,20028,-55
2024-11-15 14:09:08,4.43,1.05,4.43,4.43,1031110,28,20401,-53
2024-11-15 14:09:38,0.65,0.65,0.65,0.65,1036462,28,20291,-55
2024-11-15 14:10:09,0.47,0.47,0.47,0.47,1036513,28,20000,-55
2024-11-15 14:10:41,0.60,0.60,0.60,0.60,1036038,28,20373,-55
2024-11-15 14:11:15,3.25,0.88,3.25,3.25,1030041,28,20030,-53
2024-11-15 14:11:46,0.43,0.40,0.43,0.43,1037443,28,20056,-53
2024-11-15 14:12:16,0.93,0.82,0.93,0.93,1049444,28,20002,-54
2024-11-15 14:12:47,5.05,2.05,5.05,5.05,1042963,28,19999,-57
2024-11-15 14:13:22,2.58,1.05,2.58,2.58,1042727,28,20004,-55
2024-11-15 14:13:52,2.45,1.25,2.45,2.45,1042094,28,19999,-57
2024-11-15 14:14:23,1.48,1.38,1.48,1.48,1033538,28,20004,-55
2024-11-15 14:14:53,1.40,1.08,1.40,1.40,1030248,28,20464,-54
2024-11-15 14:15:24,0.77,0.73,0.77,0.77,1023917,28,20002,-57
2024-11-15 14:15:54,2.22,1.25,2.22,2.22,1017824,29,20037,-58
2024-11-15 14:16:25,1.10,1.00,1.10,1.10,1017882,28,20429,-56
2024-11-15 14:16:55,2.38,1.13,2.38,2.38,1017864,28,20065,-56
2024-11-15 14:17:26,4.63,2.25,4.63,4.63,1023686,28,20056,-54
2024-11-15 14:17:56,3.22,0.60,3.22,3.22,1017824,28,20038,-55
2024-11-15 14:18:31,0.38,0.38,0.38,0.38,1017592,28,20082,-56
2024-11-15 14:19:01,1.27,1.10,1.27,1.27,1018137,29,20395,-57
2024-11-15 14:19:32,0.80,0.80,0.80,0.80,1017944,29,20013,-56
2024-11-15 14:20:07,3.05,1.27,3.05,3.05,1017862,29,20046,-55
2024-11-15 14:20:38,0.55,0.55,0.55,0.55,1024026,28,20154,-57
2024-11-15 14:21:09,2.28,1.65,2.28,2.28,1023996,29,20083,-54
2024-11-15 14:21:40,2.55,0.90,2.55,2.55,1030071,28,20322,-56
2024-11-15 14:22:11,2.22,1.95,2.22,2.22,1029868,28,20012,-54
2024-11-15 14:22:41,3.45,0.52,3.45,3.45,1029721,28,20395,-57
2024-11-15 14:23:12,2.97,1.25,2.97,2.97,1030163,28,20008,-54
2024-11-15 14:23:43,2.53,1.75,2.53,2.53,1023633,29,20408,-55
2024-11-15 14:24:13,0.93,0.88,0.93,0.93,1023884,28,20009,-58
2024-11-15 14:24:44,1.00,1.00,1.00,1.00,1023614,29,20553,-55
2024-11-15 14:25:17,2.22,1.42,2.22,2.22,1023978,28,20002,-55
2024-11-15 14:25:47,3.58,1.00,3.58,3.58,1038905,28,20579,-53
2024-11-15 14:26:19,0.70,0.70,0.70,0.70,1049394,28,20075,-55
2024-11-15 14:26:50,2.75,1.45,2.75,2.75,1049103,28,20466,-57
2024-11-15 14:27:20,0.60,0.60,0.60,0.60,1048224,28,19999,-57
2024-11-15 14:27:51,0.35,0.35,0.35,0.35,1055400,28,20001,-54
2024-11-15 14:28:23,1.33,1.23,1.33,1.33,1049319,28,20459,-56
2024-11-15 14:28:54,2.15,1.48,2.15,2.15,1049504,28,20003,-54
2024-11-15 14:29:24,3.08,1.67,3.08,3.08,1049106,28,20002,-54
2024-11-15 14:29:55,1.63,1.42,1.63,1.63,1048964,28,20399,-55
2024-11-15 14:30:25,2.63,2.05,2.63,2.63,1042482,28,20039,-57
2024-11-15 14:30:56,1.30,1.15,1.30,1.30,1042378,28,20079,-56
2024-11-15 14:31:26,1.70,0.90,1.70,1.70,1049006,28,20075,-53
2024-11-15 14:31:57,3.13,1.80,3.13,3.13,1048968,28,20014,-56
2024-11-15 14:32:27,2.10,1.67,2.10,2.10,1055476,28,20006,-55
2024-11-15 14:32:59,1.35,0.82,1.35,1.35,1042675,28,20416,-55
2024-11-15 14:33:29,1.05,0.95,1.05,1.05,1036294,28,20395,-55
2024-11-15 14:34:00,1.30,0.98,1.30,1.30,1030102,28,20010,-55
2024-11-15 14:34:30,0.60,0.57,0.60,0.60,1024008,28,20025,-57
2024-11-15 14:35:01,1.35,1.27,1.35,1.35,1024728,28,20030,-56
2024-11-15 14:35:31,1.75,1.45,1.75,1.75,1030362,28,20044,-56
2024-11-15 14:36:02,1.35,0.80,1.35,1.35,1030341,28,20044,-54
2024-11-15 14:36:33,0.82,0.82,0.82,0.82,1036645,28,20065,-55
2024-11-15 14:37:03,3.65,1.17,3.65,3.65,1036556,28,20081,-51
2024-11-15 14:37:34,1.67,1.42,1.67,1.67,1036683,28,20349,-55
2024-11-15 14:38:07,0.88,0.85,0.88,0.88,1026206,28,20260,-53
2024-11-15 14:38:38,0.80,0.80,0.80,0.80,1024168,28,20005,-57
2024-11-15 14:39:08,1.30,1.05,1.30,1.30,1023888,28,19998,-53
2024-11-15 14:39:39,1.25,1.15,1.25,1.25,1024401,28,20045,-56
2024-11-15 14:40:10,1.27,1.17,1.27,1.27,1030194,28,20445,-54
2024-11-15 14:40:40,1.48,1.30,1.48,1.48,1030483,28,20512,-54
2024-11-15 14:41:11,0.98,0.82,0.98,0.98,1036509,28,20000,-55
2024-11-15 14:41:41,1.50,1.30,1.50,1.50,1036320,28,20417,-54
2024-11-15 14:42:12,1.05,0.95,1.05,1.05,1036750,28,20000,-53
2024-11-15 14:42:42,0.50,0.50,0.50,0.50,1036091,28,19999,-54
2024-11-15 14:43:12,2.08,1.27,2.08,2.08,1030059,28,20317,-57
2024-11-15 14:43:43,2.92,1.27,2.92,2.92,1042828,28,20049,-55
2024-11-15 14:44:14,0.70,0.68,0.70,0.70,1049430,28,20050,-54
2024-11-15 14:44:44,0.93,0.90,0.93,0.93,1047209,28,20350,-56
2024-11-15 14:45:26,1.38,1.20,1.38,1.38,1042718,28,20006,-56
2024-11-15 14:45:58,1.27,1.17,1.27,1.27,1040185,28,20514,-53
2024-11-15 14:46:29,1.25,0.90,1.25,1.25,1036244,28,20000,-53
2024-11-15 14:47:00,2.20,2.00,2.20,2.20,1036423,28,20022,-54
2024-11-15 14:47:30,1.48,1.27,1.48,1.48,1036596,28,20010,-55
2024-11-15 14:48:03,1.00,1.00,1.00,1.00,1048774,28,20446,-56
2024-11-15 14:48:33,1.25,0.88,1.25,1.25,1049087,28,19999,-55
2024-11-15 14:49:04,0.68,0.63,0.68,0.68,1049348,28,20451,-54
2024-11-15 14:49:34,3.47,1.63,3.47,3.47,1057783,27,19997,-55
2024-11-15 14:50:08,13.02,1.67,13.02,13.02,1055720,28,20402,-56
2024-11-15 14:50:38,2.50,1.42,2.50,2.50,1055744,28,20001,-56
2024-11-15 14:51:09,2.58,1.48,2.58,2.58,1055681,28,20009,-56
2024-11-15 14:51:39,2.22,2.03,2.22,2.22,1049053,28,19999,-55
2024-11-15 14:52:10,1.08,0.60,1.08,1.08,1049203,28,20327,-53
2024-11-15 14:52:40,0.70,0.70,0.70,0.70,1042739,28,20030,-54
2024-11-15 14:53:18,1.60,1.05,1.60,1.60,1036394,28,20024,-55
2024-11-15 14:53:48,0.73,0.60,0.73,0.73,1031884,28,20015,-56
2024-11-15 14:54:19,0.45,0.45,0.45,0.45,1023180,28,20014,-57
2024-11-15 14:54:49,0.63,0.47,0.63,0.63,1030092,28,20034,-57
2024-11-15 14:55:20,1.75,1.35,1.75,1.75,1030240,28,20404,-57
2024-11-15 14:55:50,0.50,0.50,0.50,0.50,1030140,28,20045,-58
2024-11-15 14:56:20,1.02,0.93,1.02,1.02,1030211,28,20012,-54
2024-11-15 14:56:51,1.45,1.05,1.45,1.45,1030195,28,20012,-55
2024-11-15 14:57:21,0.50,0.50,0.50,0.50,1036573,28,20000,-56
2024-11-15 14:57:52,0.93,0.82,0.93,0.93,1036490,28,20319,-57
2024-11-15 14:58:24,2.83,1.23,2.83,2.83,1036668,28,20004,-56
2024-11-15 14:58:59,3.75,1.75,3.75,3.75,1036212,28,20004,-54
2024-11-15 14:59:29,0.82,0.82,0.82,0.82,1028772,28,20394,-56
2024-11-15 15:00:00,1.55,1.25,1.55,1.55,1023846,28,20016,-55
2024-11-15 15:00:31,1.80,1.58,1.80,1.80,1036530,28,20037,-56
2024-11-15 15:01:01,1.27,1.17,1.27,1.27,1036459,28,20065,-55
2024-11-15 15:01:34,4.25,2.13,4.25,4.25,1042848,28,20039,-55
2024-11-15 15:02:04,1.13,1.02,1.13,1.13,1049029,28,20041,-59
2024-11-15 15:02:35,0.73,0.45,0.73,0.73,1042287,28,20062,-56
2024-11-15 15:03:05,5.78,1.08,5.78,5.78,1042052,28,19999,-59
2024-11-15 15:03:36,1.52,1.42,1.52,1.52,1036227,28,20337,-53
2024-11-15 15:04:06,1.05,0.85,1.05,1.05,1030255,28,20005,-54
2024-11-15 15:04:37,0.60,0.60,0.60,0.60,1036531,28,20373,-57
2024-11-15 15:05:08,2.17,1.35,2.17,2.17,1039503,28,19999,-54
2024-11-15 15:05:40,2.15,1.92,2.15,2.15,1042722,28,20002,-55
2024-11-15 15:06:11,1.85,0.88,1.85,1.85,1042565,28,20363,-54
2024-11-15 15:06:41,0.60,0.60,0.60,0.60,1048970,28,20005,-54
2024-11-15 15:07:15,3.45,1.05,3.45,3.45,1055689,28,20042,-54
2024-11-15 15:07:46,1.08,0.68,1.08,1.08,1055870,28,20059,-54
2024-11-15 15:08:21,5.95,3.17,5.95,5.95,1054924,28,20057,-55
2024-11-15 15:08:51,2.20,1.77,2.20,2.20,1053752,27,20021,-55
2024-11-15 15:09:22,1.55,1.27,1.55,1.55,1049087,28,19999,-55
2024-11-15 15:09:52,3.50,1.80,3.50,3.50,1049087,28,20010,-54
2024-11-15 15:10:23,0.68,0.68,0.68,0.68,1048657,28,20014,-56
2024-11-15 15:10:59,5.00,2.78,5.00,5.00,1042562,28,20000,-53
2024-11-15 15:11:30,0.47,0.47,0.47,0.47,1049109,28,20121,-54
2024-11-15 15:12:01,1.20,0.55,1.20,1.20,1049073,28,20453,-55
2024-11-15 15:12:32,0.68,0.68,0.68,0.68,1055407,28,20077,-55
2024-11-15 15:13:03,2.67,1.48,2.67,2.67,1055206,27,20006,-53
2024-11-15 15:13:40,1.77,1.67,1.77,1.77,1042425,28,20010,-55
2024-11-15 15:14:12,0.52,0.52,0.52,0.52,1041027,28,20011,-58
2024-11-15 15:14:42,2.35,1.67,2.35,2.35,1042557,28,20526,-54
2024-11-15 15:15:28,1.15,1.05,1.15,1.15,1042660,28,20009,-55
2024-11-15 15:15:58,3.22,1.67,3.22,3.22,1030568,28,20016,-56
2024-11-15 15:16:29,0.55,0.55,0.55,0.55,1030286,28,20060,-58
2024-11-15 15:16:59,1.23,1.15,1.23,1.23,1029870,28,20000,-53
2024-11-15 15:17:30,1.17,1.08,1.17,1.17,1030017,28,20322,-55
2024-11-15 15:18:01,2.35,2.15,2.35,2.35,1030018,28,20460,-60
2024-11-15 15:18:32,2.63,1.30,2.63,2.63,1030149,28,20046,-54
2024-11-15 15:19:03,1.02,0.90,1.02,1.02,1029718,28,20000,-55
2024-11-15 15:19:33,5.00,1.55,5.00,5.00,1029849,28,20118,-56
2024-11-15 15:20:08,1.33,1.05,1.33,1.33,1030223,28,20529,-56
2024-11-15 15:20:38,2.42,1.88,2.42,2.42,1030240,28,20004,-58
2024-11-15 15:21:09,2.08,1.88,2.08,2.08,1034781,28,20078,-53
2024-11-15 15:21:40,3.25,1.92,3.25,3.25,1042907,28,20026,-55
2024-11-15 15:22:11,2.78,1.83,2.78,2.78,1042279,28,20424,-60
2024-11-15 15:22:41,1.92,1.35,1.92,1.92,1042815,28,20003,-55
2024-11-15 15:23:14,1.00,1.00,1.00,1.00,1042349,28,20304,-54
2024-11-15 15:23:45,0.50,0.50,0.50,0.50,1038766,28,20508,-56
2024-11-15 15:24:16,2.20,1.48,2.20,2.20,1040125,28,20014,-55
2024-11-15 15:24:46,1.00,0.98,1.00,1.00,1042705,28,20010,-54
2024-11-15 15:25:17,2.05,1.40,2.05,2.05,1042750,28,20011,-54
2024-11-15 15:25:47,1.15,0.98,1.15,1.15,1042567,28,20007,-54
2024-11-15 15:26:18,2.20,0.93,2.20,2.20,1042751,28,20375,-55
2024-11-15 15:26:49,5.53,2.65,5.53,5.53,1042523,28,20070,-55
2024-11-15 15:27:19,2.50,1.92,2.50,2.50,1042575,28,20080,-57
2024-11-15 15:27:50,3.85,1.75,3.85,3.85,1042409,28,20038,-55
2024-11-15 15:28:23,1.60,1.13,1.60,1.60,1042685,28,20015,-54
2024-11-15 15:28:55,1.38,0.88,1.38,1.38,1042681,28,20015,-56
2024-11-15 15:29:26,3.92,2.00,3.92,3.92,1036114,28,20000,-56
2024-11-15 15:29:56,0.68,0.68,0.68,0.68,1036478,28,20322,-54
2024-11-15 15:30:27,0.80,0.68,0.80,0.80,1029939,28,20056,-56
2024-11-15 15:30:57,1.35,0.93,1.35,1.35,1030015,28,20012,-55
2024-11-15 15:31:28,4.18,0.73,4.18,4.18,1042730,28,20012,-57
2024-11-15 15:31:59,1.10,1.05,1.10,1.10,1042743,28,20040,-54
2024-11-15 15:32:30,0.73,0.73,0.73,0.73,1039990,28,20053,-54
2024-11-15 15:33:00,1.33,1.20,1.33,1.33,1036227,28,20081,-56
2024-11-15 15:33:31,1.85,1.52,1.85,1.85,1036159,28,20081,-54
2024-11-15 15:34:01,1.02,0.80,1.02,1.02,1036245,28,20011,-55
2024-11-15 15:34:32,0.75,0.75,0.75,0.75,1036104,28,20000,-55
2024-11-15 15:35:09,9.27,2.45,9.27,9.27,1036239,28,20099,-56
2024-11-15 15:35:41,0.70,0.70,0.70,0.70,1035933,28,20007,-56
2024-11-15 15:36:12,0.50,0.50,0.50,0.50,1035928,28,20500,-56
2024-11-15 15:36:42,3.13,2.28,3.13,3.13,1036187,28,20001,-56
2024-11-15 15:37:13,1.50,1.25,1.50,1.50,1035961,28,20004,-55
2024-11-15 15:37:43,0.60,0.60,0.60,0.60,1036438,28,20117,-57
2024-11-15 15:38:14,0.63,0.63,0.63,0.63,1036323,28,20195,-57
2024-11-15 15:38:45,2.25,1.70,2.25,2.25,1029981,28,20017,-55
2024-11-15 15:39:19,5.25,1.20,5.25,5.25,1029677,28,20342,-55
2024-11-15 15:39:49,1.85,1.70,1.85,1.85,1029987,28,20134,-55
2024-11-15 15:40:20,1.45,1.35,1.45,1.45,1030826,28,20228,-54
2024-11-15 15:40:53,0.93,0.85,0.93,0.93,1036239,28,20034,-54
2024-11-15 15:41:23,10.52,1.60,10.52,10.52,1035953,28,20059,-54
2024-11-15 15:41:54,1.23,0.75,1.23,1.23,1035969,28,20058,-56
2024-11-15 15:42:25,2.35,1.25,2.35,2.35,1034917,28,20000,-54
2024-11-15 15:42:55,1.65,1.55,1.65,1.65,1023671,28,20037,-54
2024-11-15 15:43:26,2.20,1.13,2.20,2.20,1023808,28,20006,-56
2024-11-15 15:43:56,1.95,1.58,1.95,1.95,1023566,28,20143,-55
2024-11-15 15:44:27,0.38,0.38,0.38,0.38,1023720,29,20411,-54
2024-11-15 15:44:57,0.95,0.40,0.95,0.95,1017816,29,20154,-56
2024-11-15 15:45:30,1.08,1.00,1.08,1.08,1017564,29,20006,-53
2024-11-15 15:46:00,2.28,2.08,2.28,2.28,1017526,28,20053,-57
2024-11-15 15:46:31,2.05,1.80,2.05,2.05,1018026,28,20013,-55
2024-11-15 15:47:02,2.17,1.88,2.17,2.17,1017488,29,20404,-55
2024-11-15 15:47:33,1.63,1.48,1.63,1.63,1017416,29,20014,-57
2024-11-15 15:48:04,1.15,1.05,1.15,1.15,1017553,28,20010,-55
2024-11-15 15:48:34,1.30,1.05,1.30,1.30,1018344,29,20006,-55
2024-11-15 15:49:12,3.15,1.80,3.15,3.15,1011457,29,20006,-56
2024-11-15 15:49:43,2.40,1.02,2.40,2.40,1017533,28,20452,-53
2024-11-15 15:50:16,0.38,0.38,0.38,0.38,1011916,29,20067,-54
2024-11-15 15:50:55,3.25,1.42,3.25,3.25,1015566,29,20110,-58
2024-11-15 15:51:25,0.60,0.60,0.60,0.60,1025957,28,20458,-53
2024-11-15 15:51:59,2.13,1.95,2.13,2.13,1045416,28,20003,-53
2024-11-15 15:52:33,0.73,0.73,0.73,0.73,1055846,28,20458,-55
2024-11-15 15:53:03,1.75,1.50,1.75,1.75,1055661,28,20012,-53
2024-11-15 15:53:34,0.68,0.57,0.68,0.68,1055626,28,20110,-56
2024-11-15 15:54:05,3.15,1.23,3.15,3.15,1055490,28,20466,-53
2024-11-15 15:54:35,0.65,0.65,0.65,0.65,1055449,28,20014,-55
2024-11-15 15:55:08,2.88,1.60,2.88,2.88,1055646,27,20009,-55
2024-11-15 15:55:39,4.20,1.77,4.20,4.20,1062154,27,20433,-53
2024-11-15 15:56:09,4.18,1.15,4.18,4.18,1068853,27,20001,-53
2024-11-15 15:56:40,2.10,1.48,2.10,2.10,1068938,27,19996,-55
2024-11-15 15:57:13,1.80,1.70,1.80,1.80,1062224,27,20358,-56
2024-11-15 15:57:43,1.55,1.10,1.55,1.55,1061677,27,20073,-55
2024-11-15 15:58:14,0.68,0.68,0.68,0.68,1055430,28,20051,-53
2024-11-15 15:58:44,4.72,1.83,4.72,4.72,1055189,28,20038,-53
2024-11-15 15:59:15,0.77,0.77,0.77,0.77,1062210,27,20008,-57
2024-11-15 15:59:46,2.58,1.42,2.58,2.58,1055178,28,20410,-53
2024-11-15 16:00:16,3.30,1.35,3.30,3.30,1054988,28,20002,-56
2024-11-15 16:00:47,1.02,0.85,1.02,1.02,1055566,28,20441,-53
2024-11-15 16:01:18,1.45,1.25,1.45,1.45,1055328,28,20008,-55
2024-11-15 16:01:48,5.38,1.48,5.38,5.38,1055428,28,20013,-55
2024-11-15 16:02:19,6.93,1.33,6.93,6.93,1058933,27,20073,-55
2024-11-15 16:02:49,1.42,1.02,1.42,1.42,1042179,28,20085,-54
2024-11-15 16:03:26,7.97,2.20,7.97,7.97,1061095,27,20106,-54
2024-11-15 16:03:57,0.50,0.50,0.50,0.50,1055412,27,20002,-56
2024-11-15 16:04:27,1.75,0.93,1.75,1.75,1055436,27,20017,-56
2024-11-15 16:05:01,1.20,1.10,1.20,1.20,1055624,28,20012,-53
2024-11-15 16:05:32,9.07,2.22,9.07,9.07,1055385,28,20298,-54
2024-11-15 16:06:03,0.90,0.75,0.90,0.90,1055416,28,20017,-52
2024-11-15 16:06:34,1.63,1.52,1.63,1.63,1055425,28,20012,-56
2024-11-15 16:07:05,4.35,1.23,4.35,4.35,1055457,28,20002,-53
2024-11-15 16:07:35,1.20,0.95,1.20,1.20,1055562,28,20002,-54
2024-11-15 16:08:09,2.60,1.80,2.60,2.60,1055815,28,20013,-56
2024-11-15 16:08:42,3.63,1.17,3.63,3.63,1055349,28,20509,-54
2024-11-15 16:09:13,1.85,1.70,1.85,1.85,1048928,28,20014,-56
2024-11-15 16:09:44,1.65,1.42,1.65,1.65,1049463,28,20010,-53
2024-11-15 16:10:14,2.10,1.23,2.10,2.10,1049741,28,20390,-54
2024-11-15 16:10:45,1.38,1.00,1.38,1.38,1049828,28,20033,-53
2024-11-15 16:11:18,1.20,0.77,1.20,1.20,1049411,28,20098,-53
2024-11-15 16:11:49,1.38,1.27,1.38,1.38,1049585,27,20517,-54
2024-11-15 16:12:19,4.60,1.95,4.60,4.60,1049183,28,20076,-57
2024-11-15 16:12:50,1.85,1.40,1.85,1.85,1049888,28,20014,-56
2024-11-15 16:13:24,3.30,2.35,3.30,3.30,1056140,27,20137,-57
2024-11-15 16:13:55,1.08,1.02,1.08,1.08,1055781,28,20515,-52
2024-11-15 16:14:26,4.72,3.05,4.72,4.72,1056021,28,20437,-56
2024-11-15 16:14:57,0.70,0.70,0.70,0.70,1056079,28,20394,-56
2024-11-15 16:15:34,1.48,1.02,1.48,1.48,1055913,27,20013,-55
2024-11-15 16:16:18,1.80,1.65,1.80,1.80,1049525,28,20352,-55
2024-11-15 16:16:49,1.13,0.82,1.13,1.13,1049415,28,20422,-58
2024-11-15 16:17:20,1.17,0.73,1.17,1.17,1056121,28,20063,-54
2024-11-15 16:17:50,3.40,2.28,3.40,3.40,1051910,28,20116,-54
2024-11-15 16:18:21,0.98,0.85,0.98,0.98,1049680,28,19998,-54
2024-11-15 16:18:52,0.57,0.57,0.57,0.57,1056007,28,20124,-54
2024-11-15 16:19:22,1.40,0.95,1.40,1.40,1049862,28,20006,-56
2024-11-15 16:19:53,1.45,1.15,1.45,1.45,1049379,28,20030,-55
2024-11-15 16:20:23,1.05,0.95,1.05,1.05,1042928,28,20347,-54
2024-11-15 16:20:54,1.75,1.10,1.75,1.75,1036815,28,20446,-57
2024-11-15 16:21:24,1.98,0.95,1.98,1.98,1043034,28,20035,-56
2024-11-15 16:21:55,4.35,2.42,4.35,4.35,1043322,28,20014,-56
2024-11-15 16:22:25,2.75,1.50,2.75,2.75,1049493,28,20122,-54
2024-11-15 16:22:56,2.20,2.00,2.20,2.20,1049514,28,20125,-55
2024-11-15 16:23:26,1.35,1.20,1.35,1.35,1049840,28,20006,-57
2024-11-15 16:23:57,1.27,1.05,1.27,1.27,1043104,28,20080,-56
2024-11-15 16:24:28,6.43,1.50,6.43,6.43,1042996,28,20010,-52
2024-11-15 16:24:58,1.85,1.55,1.85,1.85,1043135,28,20142,-58
2024-11-15 16:25:29,3.33,2.15,3.33,3.33,1043229,28,20003,-53
2024-11-15 16:25:59,2.22,1.40,2.22,2.22,1042883,28,20011,-53
2024-11-15 16:26:29,0.68,0.68,0.68,0.68,1036714,28,20072,-55
2024-11-15 16:27:00,1.83,0.88,1.83,1.83,1030461,28,20033,-56
2024-11-15 16:27:30,1.95,1.67,1.95,1.95,1036408,28,20000,-59
2024-11-15 16:28:01,1.15,1.00,1.15,1.15,1036660,28,20123,-54
2024-11-15 16:28:32,1.77,1.67,1.77,1.77,1043136,28,20023,-53
2024-11-15 16:29:02,1.98,0.93,1.98,1.98,1042254,28,20031,-55
2024-11-15 16:29:33,0.77,0.77,0.77,0.77,1030287,28,20062,-55
2024-11-15 16:30:05,1.50,1.13,1.50,1.50,1029955,28,20061,-56
2024-11-15 16:30:36,1.45,1.13,1.45,1.45,1025454,28,20427,-53
2024-11-15 16:31:12,1.15,0.80,1.15,1.15,1023963,28,20001,-55
2024-11-15 16:31:43,1.48,1.35,1.48,1.48,1027701,28,20005,-55
2024-11-15 16:32:13,2.75,2.03,2.75,2.75,1041505,28,19999,-57
2024-11-15 16:32:44,3.78,1.60,3.78,3.78,1036929,28,20004,-55
2024-11-15 16:33:18,1.45,1.00,1.45,1.45,1036857,28,20015,-53
2024-11-15 16:33:54,2.60,1.67,2.60,2.60,1036809,28,20040,-57
2024-11-15 16:34:30,0.75,0.70,0.75,0.75,1040263,28,20007,-53
2024-11-15 16:35:01,2.42,1.55,2.42,2.42,1043225,28,20003,-53
2024-11-15 16:35:31,3.13,1.27,3.13,3.13,1036981,28,20004,-55
2024-11-15 16:36:03,0.75,0.70,0.75,0.75,1053043,28,19998,-56
2024-11-15 16:36:33,2.15,1.38,2.15,2.15,1056396,28,20007,-52
2024-11-15 16:37:04,1.88,1.75,1.88,1.88,1049572,28,20009,-57
2024-11-15 16:37:34,1.55,1.45,1.55,1.55,1049537,28,20012,-57
2024-11-15 16:38:05,0.60,0.60,0.60,0.60,1043419,28,20355,-56
2024-11-15 16:38:35,2.20,1.80,2.20,2.20,1056136,28,20131,-54
2024-11-15 16:39:13,1.55,1.45,1.55,1.55,1056376,28,20026,-54
2024-11-15 16:39:44,8.40,2.70,8.40,8.40,1056157,28,20006,-57
2024-11-15 16:40:28,1.13,1.10,1.13,1.13,1056256,28,20001,-57
2024-11-15 16:40:59,5.60,2.50,5.60,5.60,1056001,28,20006,-56
2024-11-15 16:41:29,1.80,1.65,1.80,1.80,1055908,28,19994,-54
2024-11-15 16:42:00,3.10,2.05,3.10,3.10,1040177,28,20000,-57
2024-11-15 16:42:30,0.73,0.70,0.73,0.73,1030429,28,20318,-54
2024-11-15 16:43:02,3.90,2.10,3.90,3.90,1030559,28,20008,-55
2024-11-15 16:43:32,0.70,0.65,0.70,0.70,1036840,28,20077,-56
2024-11-15 16:44:03,0.73,0.73,0.73,0.73,1036957,28,20383,-57
2024-11-15 16:44:33,0.65,0.65,0.65,0.65,1043017,28,20003,-53
2024-11-15 16:45:04,0.77,0.77,0.77,0.77,1043126,28,20124,-56
2024-11-15 16:45:36,1.15,1.05,1.15,1.15,1037429,28,20000,-56
2024-11-15 16:46:07,0.98,0.93,0.98,0.98,1041907,28,20013,-54
2024-11-15 16:46:37,1.67,1.55,1.67,1.67,1043141,28,20010,-54
2024-11-15 16:47:08,2.92,1.55,2.92,2.92,1043450,28,20003,-55
2024-11-15 16:47:38,2.85,1.63,2.85,2.85,1049575,28,20010,-56
2024-11-15 16:48:10,3.42,2.20,3.42,3.42,1049411,28,20003,-54
2024-11-15 16:48:40,2.55,1.20,2.55,2.55,1049556,28,20471,-55
2024-11-15 16:49:11,5.45,0.88,5.45,5.45,1050304,28,20155,-56
2024-11-15 16:49:41,3.45,2.20,3.45,3.45,1056269,28,20028,-55
2024-11-15 16:50:12,2.40,1.80,2.40,2.40,1056061,28,20013,-56
2024-11-15 16:50:42,9.80,2.13,9.80,9.80,1056220,27,20084,-54
2024-11-15 16:51:13,0.90,0.90,0.90,0.90,1056110,28,20009,-55
2024-11-15 16:51:43,4.05,1.38,4.05,4.05,1049778,28,20107,-53
2024-11-15 16:52:14,10.88,1.15,10.88,10.88,1049584,28,20403,-54
2024-11-15 16:52:45,2.22,1.88,2.22,2.22,1049719,28,20010,-55
2024-11-15 16:53:16,0.75,0.75,0.75,0.75,1048732,28,20431,-53
2024-11-15 16:53:46,2.10,1.92,2.10,2.10,1043249,28,20014,-53
2024-11-15 16:54:17,1.50,1.40,1.50,1.50,1055756,28,20013,-55
2024-11-15 16:54:48,1.20,1.02,1.20,1.20,1049798,28,20010,-53
2024-11-15 16:55:18,0.80,0.80,0.80,0.80,1055913,28,20504,-55
2024-11-15 16:55:49,2.40,1.27,2.40,2.40,1056094,28,20070,-54
2024-11-15 16:56:19,6.82,1.25,6.82,6.82,1056081,27,19998,-54
2024-11-15 16:56:50,2.22,1.40,2.22,2.22,1062798,27,20012,-52
2024-11-15 16:57:20,1.05,1.02,1.05,1.05,1062713,27,19997,-55
2024-11-15 16:57:50,4.88,1.90,4.88,4.88,1056331,28,20025,-53
2024-11-15 16:58:21,0.75,0.70,0.75,0.75,1056258,27,20051,-54
2024-11-15 16:58:52,2.55,1.33,2.55,2.55,1056200,27,20077,-55
2024-11-15 16:59:23,1.58,1.48,1.58,1.58,1063036,27,20389,-54
2024-11-15 16:59:54,0.75,0.73,0.75,0.75,1069568,27,20000,-53
2024-11-15 17:00:25,5.18,1.05,5.18,5.18,1062435,27,20001,-51
2024-11-15 17:00:55,1.27,1.15,1.27,1.27,1062091,27,20535,-54
2024-11-15 17:01:26,1.33,1.10,1.33,1.33,1054776,27,20021,-55
2024-11-15 17:01:56,1.30,0.88,1.30,1.30,1049563,28,20081,-52
2024-11-15 17:02:27,0.93,0.93,0.93,0.93,1049590,28,20003,-54
2024-11-15 17:02:57,1.58,0.93,1.58,1.58,1062703,27,20072,-53
2024-11-15 17:03:27,1.02,0.70,1.02,1.02,1062444,27,20037,-52
2024-11-15 17:03:58,1.10,0.90,1.10,1.10,1059661,27,20012,-53
2024-11-15 17:04:28,4.28,2.22,4.28,4.28,1037385,28,20085,-52
2024-11-15 17:05:00,0.75,0.75,0.75,0.75,1043115,28,20003,-55
2024-11-15 17:05:30,1.65,1.40,1.65,1.65,1042846,28,20000,-54
2024-11-15 17:06:01,6.35,1.70,6.35,6.35,1043150,28,20083,-54
2024-11-15 17:06:36,3.97,2.72,3.97,3.97,1036936,28,20035,-51
2024-11-15 17:07:08,1.20,1.15,1.20,1.20,1042004,28,20370,-53
2024-11-15 17:07:38,2.15,1.25,2.15,2.15,1037971,28,20042,-56
2024-11-15 17:08:09,2.20,1.20,2.20,2.20,1043156,28,20027,-55
2024-11-15 17:08:39,3.60,1.08,3.60,3.60,1036548,28,20000,-54
2024-11-15 17:09:10,3.25,2.25,3.25,3.25,1036757,28,20147,-56
2024-11-15 17:09:40,2.22,2.03,2.22,2.22,1036521,28,20111,-53
2024-11-15 17:10:11,1.83,1.52,1.83,1.83,1036705,28,20027,-53
2024-11-15 17:10:41,1.20,1.00,1.20,1.20,1029903,28,19997,-52
2024-11-15 17:11:12,1.10,1.08,1.10,1.10,1036318,28,20012,-55
2024-11-15 17:11:42,1.08,0.98,1.08,1.08,1030107,28,20129,-56
2024-11-15 17:12:15,1.67,1.13,1.67,1.67,1024164,28,20005,-54
2024-11-15 17:12:46,2.55,2.08,2.55,2.55,1024237,28,20016,-54
2024-11-15 17:13:16,2.10,0.88,2.10,2.10,1024315,28,20341,-52
2024-11-15 17:13:47,3.22,2.20,3.22,3.22,1030290,28,20040,-57
2024-11-15 17:14:17,2.35,1.33,2.35,2.35,1030709,28,20075,-54
2024-11-15 17:14:48,0.90,0.75,0.90,0.90,1036441,28,20014,-56
2024-11-15 17:15:18,1.52,1.00,1.52,1.52,1036723,28,19999,-52
2024-11-15 17:15:49,2.42,2.22,2.42,2.42,1036707,28,20011,-54
2024-11-15 17:16:19,1.20,0.93,1.20,1.20,1036654,28,20010,-55
2024-11-15 17:16:50,1.40,1.30,1.40,1.40,1036425,28,20031,-55
2024-11-15 17:17:20,2.85,1.35,2.85,2.85,1030318,28,20044,-54
2024-11-15 17:17:51,0.40,0.40,0.40,0.40,1030580,28,20087,-54
2024-11-15 17:18:21,3.97,1.83,3.97,3.97,1030229,28,20012,-57
2024-11-15 17:18:52,2.80,2.50,2.80,2.80,1030314,28,20001,-54
2024-11-15 17:19:22,2.92,1.85,2.92,2.92,1030437,28,20025,-57
2024-11-15 17:19:53,1.60,1.50,1.60,1.60,1030188,28,20000,-54
2024-11-15 17:20:23,1.77,1.35,1.77,1.77,1030545,28,20163,-56
2024-11-15 17:20:53,2.45,1.15,2.45,2.45,1030029,28,20386,-54
2024-11-15 17:21:24,1.38,1.25,1.38,1.38,1023438,28,20011,-52
2024-11-15 17:21:54,10.93,0.90,10.93,10.93,1024118,28,20066,-53
2024-11-15 17:22:25,4.28,2.67,4.28,4.28,1023989,28,20002,-54
2024-11-15 17:22:55,3.67,2.00,3.67,3.67,1024226,28,20081,-53
2024-11-15 17:23:26,0.95,0.95,0.95,0.95,1024162,28,20016,-54
2024-11-15 17:23:56,22.92,2.45,22.92,22.92,1018939,29,20038,-54
2024-11-15 17:24:27,1.42,1.33,1.42,1.42,1017956,28,20107,-53
2024-11-15 17:24:57,3.75,2.33,3.75,3.75,1017814,29,20086,-54
2024-11-15 17:25:29,1.20,1.10,1.20,1.20,1030297,28,20085,-59
2024-11-15 17:26:00,1.98,1.65,1.98,1.98,1030247,28,20004,-54
2024-11-15 17:26:30,1.40,0.88,1.40,1.40,1030276,28,20353,-56
2024-11-15 17:27:01,3.45,1.83,3.45,3.45,1030228,28,20000,-57
2024-11-15 17:27:31,1.30,1.20,1.30,1.30,1030296,28,20027,-55
2024-11-15 17:28:05,3.10,1.40,3.10,3.10,1019966,28,20081,-56
2024-11-15 17:28:35,2.63,1.90,2.63,2.63,1018102,28,20435,-55
2024-11-15 17:29:06,0.75,0.75,0.75,0.75,1023313,28,20005,-56
2024-11-15 17:29:36,1.42,1.30,1.42,1.42,1024089,28,20015,-55
2024-11-15 17:30:09,4.47,1.75,4.47,4.47,1024068,28,20009,-56
2024-11-15 17:30:40,2.58,1.85,2.58,2.58,1023561,28,20453,-59
2024-11-15 17:31:10,1.33,1.02,1.33,1.33,1017622,28,20080,-54
2024-11-15 17:31:41,0.50,0.50,0.50,0.50,1017837,29,20014,-54
2024-11-15 17:32:12,1.50,0.95,1.50,1.50,1017892,29,20009,-56
2024-11-15 17:32:42,1.40,1.23,1.40,1.40,1016079,29,20024,-57
2024-11-15 17:33:14,2.13,1.08,2.13,2.13,1017798,29,20002,-53
2024-11-15 17:33:44,1.23,1.05,1.23,1.23,1011877,28,20015,-55
2024-11-15 17:34:15,3.20,1.95,3.20,3.20,1011917,28,20071,-53
2024-11-15 17:34:45,2.95,1.55,2.95,2.95,1017376,28,20217,-55
2024-11-15 17:35:17,1.55,1.45,1.55,1.55,1017811,29,20074,-55
2024-11-15 17:35:47,1.15,1.05,1.15,1.15,1019392,28,20005,-55
2024-11-15 17:36:18,2.00,1.25,2.00,2.00,1023697,28,20017,-55
2024-11-15 17:36:49,0.88,0.88,0.88,0.88,1023797,29,20026,-53
2024-11-15 17:37:21,1.10,0.98,1.10,1.10,1024246,28,20090,-54
2024-11-15 17:37:51,3.85,2.30,3.85,3.85,1024117,28,20338,-56
2024-11-15 17:38:21,2.03,1.75,2.03,2.03,1024337,28,20160,-57
2024-11-15 17:38:55,1.65,1.55,1.65,1.65,1036150,28,20036,-56
2024-11-15 17:39:26,0.50,0.50,0.50,0.50,1036558,28,20019,-53
2024-11-15 17:39:56,2.20,1.88,2.20,2.20,1036292,28,20499,-55
2024-11-15 17:40:27,3.38,2.55,3.38,3.38,1036344,28,20010,-53
2024-11-15 17:40:57,2.00,1.77,2.00,2.00,1042571,28,20004,-55
2024-11-15 17:41:28,4.18,1.88,4.18,4.18,1036555,28,20078,-54
2024-11-15 17:41:58,3.42,2.63,3.42,3.42,1030298,28,20322,-52
2024-11-15 17:42:28,3.38,2.88,3.38,3.38,1030431,28,20004,-55
2024-11-15 17:42:59,1.23,1.13,1.23,1.23,1033515,28,20084,-55
2024-11-15 17:43:30,2.40,2.08,2.40,2.40,1018620,28,20013,-53
2024-11-15 17:44:00,0.82,0.82,0.82,0.82,1023533,29,20347,-57
2024-11-15 17:44:31,1.60,0.82,1.60,1.60,1036498,28,20208,-56
2024-11-15 17:45:03,2.70,2.28,2.70,2.70,1036617,28,20015,-57
2024-11-15 17:45:33,0.43,0.43,0.43,0.43,1030179,28,20001,-53
2024-11-15 17:46:04,2.53,1.83,2.53,2.53,1006652,28,20534,-54
2024-11-15 17:46:34,2.05,1.13,2.05,2.05,1005857,29,20070,-54
2024-11-15 17:47:05,2.15,1.95,2.15,2.15,1012295,29,20002,-54
2024-11-15 17:47:35,2.72,1.58,2.72,2.72,1030177,28,20055,-56
2024-11-15 17:48:06,1.63,1.10,1.63,1.63,1036568,28,20004,-59
2024-11-15 17:48:36,3.92,2.13,3.92,3.92,1036243,28,20432,-56
2024-11-15 17:49:07,5.18,1.75,5.18,5.18,1042845,28,20010,-56
2024-11-15 17:49:37,2.28,1.88,2.28,2.28,1036824,28,19999,-53
2024-11-15 17:50:09,1.50,1.40,1.50,1.50,1036376,28,20101,-53
2024-11-15 17:50:39,2.40,2.20,2.40,2.40,1030178,28,20001,-57
2024-11-15 17:51:10,3.83,1.70,3.83,3.83,1029969,28,20004,-51
2024-11-15 17:51:40,4.80,2.05,4.80,4.80,1042697,28,20003,-53
2024-11-15 17:52:11,2.13,1.65,2.13,2.13,1036574,28,20133,-56
2024-11-15 17:52:41,1.58,1.02,1.58,1.58,1043059,28,19999,-55
2024-11-15 17:53:12,2.53,1.60,2.53,2.53,1042628,28,20126,-57
2024-11-15 17:53:42,4.03,1.67,4.03,4.03,1030011,28,20005,-55
2024-11-15 17:54:13,0.85,0.80,0.85,0.85,1042667,28,20039,-56
2024-11-15 17:54:43,2.22,1.98,2.22,2.22,1042846,28,20392,-53
2024-11-15 17:55:14,1.50,1.40,1.50,1.50,1042779,28,20458,-56
2024-11-15 17:55:44,2.60,1.83,2.60,2.60,1049221,28,20003,-53
2024-11-15 17:56:15,4.18,2.25,4.18,4.18,1042823,28,20121,-58
2024-11-15 17:56:45,3.30,2.13,3.30,3.30,1042918,28,20003,-56
2024-11-15 17:57:19,1.42,0.77,1.42,1.42,1042633,28,20015,-52
2024-11-15 17:57:49,2.15,1.58,2.15,2.15,1042906,28,20394,-54
2024-11-15 17:58:20,1.90,1.67,1.90,1.90,1042509,28,20044,-53
2024-11-15 17:58:50,3.38,1.98,3.38,3.38,1042780,28,20011,-54
2024-11-15 17:59:21,2.97,1.73,2.97,2.97,1049089,28,20035,-54
2024-11-15 17:59:51,0.75,0.75,0.75,0.75,1042753,28,20003,-52
2024-11-15 18:00:23,1.52,1.25,1.52,1.52,1062351,27,20481,-56
2024-11-15 18:00:58,3.25,1.38,3.25,3.25,1042767,28,20035,-54
2024-11-15 18:01:45,0.70,0.70,0.70,0.70,1036480,28,20000,-52
2024-11-15 18:02:15,4.97,3.20,4.97,4.97,1031554,28,20024,-54
2024-11-15 18:02:46,2.38,2.17,2.38,2.38,1023956,29,20384,-57
2024-11-15 18:03:17,1.85,1.40,1.85,1.85,1024244,28,20005,-55
2024-11-15 18:03:47,3.38,2.78,3.38,3.38,1024025,29,20085,-54
2024-11-15 18:04:18,1.38,1.27,1.38,1.38,1030246,28,20364,-54
2024-11-15 18:04:48,3.05,2.67,3.05,3.05,1023976,29,20041,-54
2024-11-15 18:05:20,1.58,1.48,1.58,1.58,1024214,29,20407,-56
2024-11-15 18:05:51,5.68,1.95,5.68,5.68,1023016,29,20490,-55
2024-11-15 18:06:21,3.70,2.50,3.70,3.70,1011751,29,20010,-53
2024-11-15 18:06:52,3.20,2.90,3.20,3.20,1011681,29,20026,-53
2024-11-15 18:07:22,1.88,1.60,1.88,1.88,1023665,29,20005,-53
2024-11-15 18:07:53,2.45,1.52,2.45,2.45,1024201,29,20340,-56
2024-11-15 18:08:23,0.75,0.68,0.75,0.75,1017359,29,20050,-53
2024-11-15 18:08:54,1.10,1.00,1.10,1.10,1017767,29,20003,-53
2024-11-15 18:09:24,1.23,1.13,1.23,1.23,1017653,29,20329,-58
2024-11-15 18:09:55,1.02,0.98,1.02,1.02,1017651,29,20005,-54
2024-11-15 18:10:25,1.15,1.13,1.15,1.15,1023703,28,19997,-56
2024-11-15 18:10:56,2.08,1.52,2.08,2.08,1017709,29,20017,-55
2024-11-15 18:11:27,1.95,0.98,1.95,1.95,1029857,28,20053,-54
2024-11-15 18:11:58,5.25,2.45,5.25,5.25,1030249,28,20011,-55
2024-11-15 18:12:29,1.77,1.63,1.77,1.77,1023990,28,20005,-52
2024-11-15 18:12:59,1.02,0.98,1.02,1.02,1024196,28,20032,-56
2024-11-15 18:13:30,2.28,1.83,2.28,2.28,1011932,29,20347,-55
2024-11-15 18:14:00,2.15,1.98,2.15,2.15,1012061,29,20026,-53
2024-11-15 18:14:31,1.63,1.52,1.63,1.63,1012011,29,20017,-56
2024-11-15 18:15:03,3.22,1.75,3.22,3.22,1012118,29,20371,-53
2024-11-15 18:15:33,7.30,2.40,7.30,7.30,1024097,29,20558,-56
2024-11-15 18:16:06,2.53,1.85,2.53,2.53,1027550,28,20321,-56
2024-11-15 18:16:36,3.03,2.10,3.03,3.03,1036640,28,20044,-52
2024-11-15 18:17:07,2.58,1.52,2.58,2.58,1030476,28,20015,-56
2024-11-15 18:17:37,1.10,1.10,1.10,1.10,1030324,28,20485,-56
2024-11-15 18:18:08,3.72,3.17,3.72,3.72,1030329,28,20001,-57
2024-11-15 18:18:39,10.88,2.45,10.88,10.88,1030334,28,20078,-57
2024-11-15 18:19:09,2.72,2.28,2.72,2.72,1036485,28,20082,-54
2024-11-15 18:19:40,3.30,1.73,3.30,3.30,1026532,28,20445,-57
2024-11-15 18:20:11,1.33,1.05,1.33,1.33,1018368,28,20034,-56
2024-11-15 18:20:43,1.48,1.38,1.48,1.48,1017469,28,20422,-54
2024-11-15 18:21:13,1.27,1.13,1.27,1.27,1008271,29,20007,-54
2024-11-15 18:21:44,5.30,1.52,5.30,5.30,1005829,29,20452,-57
2024-11-15 18:22:14,2.08,1.70,2.08,2.08,1005844,29,20073,-56
2024-11-15 18:22:45,5.47,1.90,5.47,5.47,1006073,29,20015,-56
2024-11-15 18:23:15,2.72,2.35,2.72,2.72,1024703,28,20017,-55
2024-11-15 18:23:46,5.75,2.47,5.75,5.75,1033798,28,20274,-53
2024-11-15 18:24:18,4.90,2.70,4.90,4.90,1036377,28,20607,-53
2024-11-15 18:24:48,2.75,2.35,2.75,2.75,1036126,28,20075,-54
2024-11-15 18:25:19,1.63,1.33,1.63,1.63,1030288,28,20448,-55
2024-11-15 18:25:49,2.25,2.08,2.25,2.25,1035423,28,20332,-56
2024-11-15 18:26:20,2.45,1.70,2.45,2.45,1042873,28,20003,-53
2024-11-15 18:26:51,1.70,1.60,1.70,1.70,1042832,28,20027,-53
2024-11-15 18:27:21,1.80,1.08,1.80,1.80,1049392,28,20003,-56
2024-11-15 18:27:52,3.10,2.33,3.10,3.10,1049223,28,19994,-53
2024-11-15 18:28:22,1.98,1.67,1.98,1.98,1049800,27,20028,-59
2024-11-15 18:28:53,2.42,1.88,2.42,2.42,1043416,28,20402,-56
2024-11-15 18:29:23,4.07,1.75,4.07,4.07,1056154,28,20002,-57
2024-11-15 18:29:55,0.85,0.85,0.85,0.85,1056001,28,20010,-55
2024-11-15 18:30:26,6.88,2.22,6.88,6.88,1062252,27,20305,-55
2024-11-15 18:30:56,5.10,3.10,5.10,5.10,1062308,27,20008,-56
2024-11-15 18:31:27,2.78,2.55,2.78,2.78,1055595,27,19994,-53
2024-11-15 18:31:57,3.83,1.45,3.83,3.83,1055789,27,20500,-56
2024-11-15 18:32:30,1.10,1.10,1.10,1.10,1055304,27,20002,-54
2024-11-15 18:33:01,3.05,1.80,3.05,3.05,1056815,27,20636,-52
2024-11-15 18:33:32,3.75,2.55,3.75,3.75,1075996,27,20071,-53
2024-11-15 18:34:02,3.45,2.20,3.45,3.45,1082846,27,20095,-55
2024-11-15 18:34:33,0.95,0.95,0.95,0.95,1082705,27,20431,-52
2024-11-15 18:35:11,2.65,2.17,2.65,2.65,1082871,27,20386,-54
2024-11-15 18:35:41,3.40,2.38,3.40,3.40,1080131,27,20013,-55
2024-11-15 18:36:12,0.80,0.77,0.80,0.80,1069361,27,20056,-55
2024-11-15 18:36:42,2.15,2.05,2.15,2.15,1069279,27,20048,-55
2024-11-15 18:37:15,1.20,1.10,1.20,1.20,1062208,27,20001,-55
2024-11-15 18:37:45,1.65,1.13,1.65,1.65,1061111,27,20445,-55
2024-11-15 18:38:19,2.75,1.55,2.75,2.75,1049126,28,19998,-57
2024-11-15 18:38:49,1.88,1.77,1.88,1.88,1050614,28,20013,-55
2024-11-15 18:39:20,3.42,2.03,3.42,3.42,1053842,28,20025,-55
2024-11-15 18:39:50,3.25,2.63,3.25,3.25,1049173,28,20006,-55
2024-11-15 18:40:24,2.10,1.65,2.10,2.10,1055829,27,20082,-54
2024-11-15 18:40:55,4.15,2.15,4.15,4.15,1055773,27,20357,-57
2024-11-15 18:41:25,12.88,1.67,12.88,12.88,1049452,27,20003,-56
2024-11-15 18:41:55,1.33,1.23,1.33,1.33,1048773,27,19999,-54
2024-11-15 18:42:26,1.50,1.40,1.50,1.50,1043093,28,20003,-55
2024-11-15 18:42:56,1.58,1.48,1.58,1.58,1049664,28,20472,-62
2024-11-15 18:43:27,1.55,1.45,1.55,1.55,1062384,27,20382,-54
2024-11-15 18:43:58,8.95,2.35,8.95,8.95,1055901,27,19997,-53
2024-11-15 18:44:28,4.68,2.17,4.68,4.68,1056013,28,19998,-55
2024-11-15 18:44:59,2.00,1.42,2.00,2.00,1055818,28,20002,-52
2024-11-15 18:45:29,1.42,1.33,1.42,1.42,1049585,28,20099,-54
2024-11-15 18:46:00,3.10,2.10,3.10,3.10,1055914,27,20113,-54
2024-11-15 18:46:31,1.80,1.70,1.80,1.80,1062524,27,19997,-54
2024-11-15 18:47:01,2.75,2.05,2.75,2.75,1062523,27,20103,-56
2024-11-15 18:47:32,4.25,2.00,4.25,4.25,1062572,27,20104,-55
2024-11-15 18:48:02,4.50,1.65,4.50,4.50,1068816,27,20508,-54
2024-11-15 18:48:33,4.93,2.70,4.93,4.93,1062581,27,19997,-55
2024-11-15 18:49:03,1.92,1.50,1.92,1.92,1069082,27,19996,-54
2024-11-15 18:49:34,2.53,2.33,2.53,2.53,1068931,27,19992,-53
2024-11-15 18:50:07,2.70,1.92,2.70,2.70,1067313,27,19996,-56
2024-11-15 18:50:37,1.48,1.38,1.48,1.48,1061924,27,20001,-52
2024-11-15 18:51:08,2.92,1.70,2.92,2.92,1049285,28,20062,-54
2024-11-15 18:51:38,6.80,3.10,6.80,6.80,1042534,28,20161,-52
2024-11-15 18:52:09,4.70,3.97,4.70,4.70,1048851,28,20010,-55
2024-11-15 18:52:40,4.40,2.30,4.40,4.40,1049213,28,20083,-54
2024-11-15 18:53:15,3.05,2.42,3.05,3.05,1049074,28,20002,-54
2024-11-15 18:53:46,1.25,1.17,1.25,1.25,1049383,28,20073,-52
2024-11-15 18:54:16,1.50,1.40,1.50,1.50,1049261,28,20455,-54
2024-11-15 18:54:47,2.75,1.83,2.75,2.75,1050287,28,20006,-55
2024-11-15 18:55:17,3.47,2.55,3.47,3.47,1055732,28,20001,-54
2024-11-15 18:55:48,1.88,1.50,1.88,1.88,1062473,27,20390,-54
2024-11-15 18:56:19,2.13,1.88,2.13,2.13,1062324,27,20009,-55
2024-11-15 18:56:49,2.75,1.42,2.75,2.75,1055651,28,20425,-55
2024-11-15 18:57:20,1.70,1.60,1.70,1.70,1062111,27,20001,-56
2024-11-15 18:57:50,2.30,2.10,2.30,2.30,1055666,28,20137,-57
2024-11-15 18:58:21,1.15,1.13,1.15,1.15,1055774,28,20010,-56
2024-11-15 18:58:52,1.45,1.35,1.45,1.45,1055733,28,20002,-56
2024-11-15 18:59:22,3.15,2.72,3.15,3.15,1049386,28,19999,-55
2024-11-15 18:59:52,4.75,3.78,4.75,4.75,1046149,28,20009,-54
2024-11-15 19:00:31,6.30,3.33,6.30,6.30,1036486,28,20335,-53
2024-11-15 19:01:01,2.63,1.85,2.63,2.63,1036465,28,20011,-57
2024-11-15 19:01:32,2.85,1.77,2.85,2.85,1047027,28,20011,-58
2024-11-15 19:02:02,1.15,1.10,1.15,1.15,1049260,28,20069,-55
2024-11-15 19:02:33,1.83,1.40,1.83,1.83,1049246,28,20384,-56
2024-11-15 19:03:03,2.20,1.42,2.20,2.20,1049240,28,20093,-55
2024-11-15 19:03:34,3.78,2.60,3.78,3.78,1049171,28,20113,-56
2024-11-15 19:04:04,7.63,1.48,7.63,7.63,1049203,28,20009,-56
2024-11-15 19:04:35,2.92,2.22,2.92,2.92,1042568,28,20003,-56
2024-11-15 19:05:06,2.50,2.30,2.50,2.50,1042810,28,19999,-50
2024-11-15 19:05:36,2.63,2.42,2.63,2.63,1042741,28,20003,-51
2024-11-15 19:06:07,3.53,1.65,3.53,3.53,1042861,28,19999,-55
2024-11-15 19:06:37,3.08,1.83,3.08,3.08,1049605,28,20003,-53
2024-11-15 19:07:08,1.25,1.15,1.25,1.25,1049182,28,20018,-53
2024-11-15 19:07:39,5.38,2.33,5.38,5.38,1049154,28,19998,-54
2024-11-15 19:08:09,1.60,1.48,1.60,1.60,1049399,28,20027,-53
2024-11-15 19:08:40,1.40,0.98,1.40,1.40,1049219,28,20097,-54
2024-11-15 19:09:11,1.55,1.33,1.55,1.55,1055825,28,20127,-58
2024-11-15 19:09:42,1.63,1.48,1.63,1.63,1048901,28,20002,-57
2024-11-15 19:10:12,4.05,2.28,4.05,4.05,1047521,28,20002,-52
2024-11-15 19:10:43,1.88,1.77,1.88,1.88,1049532,28,20013,-54
2024-11-15 19:11:13,3.08,1.88,3.08,3.08,1055580,28,20028,-56
2024-11-15 19:11:44,4.78,1.90,4.78,4.78,1055967,28,19997,-56
2024-11-15 19:12:15,4.97,2.50,4.97,4.97,1055810,28,20353,-53
2024-11-15 19:12:45,3.90,1.83,3.90,3.90,1049382,28,19998,-53
2024-11-15 19:13:15,2.90,1.23,2.90,2.90,1049383,27,20026,-53
2024-11-15 19:13:47,2.88,1.38,2.88,2.88,1049370,28,20010,-57
2024-11-15 19:14:18,2.40,2.20,2.40,2.40,1055993,28,20001,-56
2024-11-15 19:14:50,2.03,1.88,2.03,2.03,1055892,28,20058,-57
2024-11-15 19:15:37,1.95,1.83,1.95,1.95,1056061,28,20013,-54
2024-11-15 19:16:08,3.90,2.00,3.90,3.90,1051673,28,20005,-54
2024-11-15 19:16:38,1.80,1.70,1.80,1.80,1048989,28,20446,-55
2024-11-15 19:17:09,1.50,1.40,1.50,1.50,1049089,28,20008,-53
2024-11-15 19:17:40,8.65,3.17,8.65,8.65,1049029,28,20002,-55
2024-11-15 19:18:11,5.43,2.20,5.43,5.43,1049163,28,20003,-54
2024-11-15 19:18:42,9.43,3.30,9.43,9.43,1055661,28,20063,-54
2024-11-15 19:19:12,2.13,1.92,2.13,2.13,1055583,28,20454,-54
2024-11-15 19:19:43,2.25,1.70,2.25,2.25,1055798,28,19998,-52
2024-11-15 19:20:13,3.95,2.92,3.95,3.95,1055689,27,20009,-53
2024-11-15 19:20:44,2.47,1.92,2.47,2.47,1049242,28,20002,-53
2024-11-15 19:21:14,1.73,1.48,1.73,1.73,1049331,28,20380,-54
2024-11-15 19:21:45,1.30,0.85,1.30,1.30,1055757,28,20001,-52
2024-11-15 19:22:15,5.65,1.83,5.65,5.65,1055901,28,20073,-54
2024-11-15 19:22:46,1.52,1.42,1.52,1.52,1055782,28,20034,-54
2024-11-15 19:23:17,2.60,2.40,2.60,2.60,1051125,28,20046,-55
2024-11-15 19:23:48,3.20,2.10,3.20,3.20,1042694,28,20003,-53
2024-11-15 19:24:18,1.58,1.48,1.58,1.58,1042886,28,20047,-55
2024-11-15 19:24:49,2.65,2.45,2.65,2.65,1042768,28,19999,-55
2024-11-15 19:25:20,1.35,1.25,1.35,1.35,1042940,28,20014,-57
2024-11-15 19:25:51,4.20,1.50,4.20,4.20,1043678,28,20007,-54
2024-11-15 19:26:21,2.10,1.95,2.10,2.10,1042900,28,20003,-54
2024-11-15 19:26:52,2.80,2.05,2.80,2.80,1042978,28,20031,-55
2024-11-15 19:27:22,2.70,2.13,2.70,2.70,1036477,28,20360,-55
2024-11-15 19:27:54,3.13,2.83,3.13,3.13,1030458,28,20001,-53
2024-11-15 19:28:28,2.53,1.65,2.53,2.53,1036331,28,19996,-55
2024-11-15 19:28:59,3.80,3.40,3.80,3.80,1041964,28,20400,-56
2024-11-15 19:29:29,1.73,1.48,1.73,1.73,1049070,28,19999,-54
2024-11-15 19:30:00,1.80,1.60,1.80,1.80,1048260,28,20034,-57
2024-11-15 19:30:30,0.90,0.90,0.90,0.90,1049036,28,20022,-55
2024-11-15 19:31:11,2.60,2.40,2.60,2.60,1049351,28,20003,-54
2024-11-15 19:31:41,1.08,0.98,1.08,1.08,1042681,28,20006,-55
2024-11-15 19:32:12,1.80,1.55,1.80,1.80,1040744,28,20000,-53
2024-11-15 19:32:43,4.43,2.25,4.43,4.43,1036401,28,20004,-56
2024-11-15 19:33:14,7.43,1.55,7.43,7.43,1049492,28,20027,-53
2024-11-15 19:33:44,1.73,1.50,1.73,1.73,1049223,28,20013,-53
2024-11-15 19:34:15,2.80,2.28,2.80,2.80,1049479,28,20445,-54
2024-11-15 19:34:46,1.48,1.38,1.48,1.48,1048974,28,20113,-53
2024-11-15 19:35:21,2.63,2.03,2.63,2.63,1037549,28,19996,-52
2024-11-15 19:35:52,2.60,2.25,2.60,2.60,1045474,28,20011,-57
2024-11-15 19:36:22,2.20,2.00,2.20,2.20,1055745,28,20591,-57
2024-11-15 19:36:53,1.58,1.40,1.58,1.58,1055843,28,20055,-54
2024-11-15 19:37:23,1.58,1.45,1.58,1.58,1055928,28,20129,-56
2024-11-15 19:37:54,2.15,1.98,2.15,2.15,1055847,28,20081,-54
2024-11-15 19:38:24,9.10,3.40,9.10,9.10,1055646,28,20001,-56
2024-11-15 19:38:55,2.38,2.15,2.38,2.38,1055682,28,20002,-53
2024-11-15 19:39:25,1.92,1.48,1.92,1.92,1055600,28,20607,-52
2024-11-15 19:39:56,5.60,2.60,5.60,5.60,1055738,28,20074,-53
2024-11-15 19:40:26,1.95,1.77,1.95,1.95,1055662,28,20001,-53
2024-11-15 19:40:57,2.75,1.30,2.75,2.75,1055746,28,20048,-56
2024-11-15 19:41:27,1.73,1.60,1.73,1.73,1055604,28,19998,-54
2024-11-15 19:41:58,1.70,1.60,1.70,1.70,1055740,28,20084,-56
2024-11-15 19:42:28,1.70,1.58,1.70,1.70,1055836,28,20077,-57
2024-11-15 19:42:59,5.05,1.95,5.05,5.05,1042800,28,20003,-55
2024-11-15 19:43:29,5.60,1.95,5.60,5.60,1036327,28,20069,-55
2024-11-15 19:44:00,1.10,1.05,1.10,1.10,1036550,28,20023,-56
2024-11-15 19:44:31,14.93,3.35,14.93,14.93,1036880,28,20010,-57
2024-11-15 19:45:02,3.78,1.98,3.78,3.78,1049770,28,19999,-52
2024-11-15 19:45:32,1.92,1.13,1.92,1.92,1049936,28,20032,-55
2024-11-15 19:46:03,2.20,2.00,2.20,2.20,1036866,28,20012,-53
2024-11-15 19:46:34,1.05,1.00,1.05,1.05,1037064,28,20141,-54
2024-11-15 19:47:04,4.90,1.52,4.90,4.90,1037195,28,20096,-53
2024-11-15 19:47:35,1.30,1.20,1.30,1.30,1042575,28,19999,-52
2024-11-15 19:48:08,1.58,1.48,1.58,1.58,1050055,28,19999,-53
2024-11-15 19:48:39,0.90,0.90,0.90,0.90,1050139,28,20408,-53
2024-11-15 19:49:09,7.25,2.60,7.25,7.25,1050105,28,20056,-50
2024-11-15 19:49:40,1.77,1.27,1.77,1.77,1054772,27,20005,-50
2024-11-15 19:50:10,3.17,2.00,3.17,3.17,1063289,27,20001,-52
2024-11-15 19:50:41,2.65,1.73,2.65,2.65,1063004,27,20594,-52
2024-11-15 19:51:11,3.45,1.52,3.45,3.45,1063425,27,20014,-56
2024-11-15 19:51:42,1.55,1.20,1.55,1.55,1062977,27,20425,-55
2024-11-15 19:52:13,0.95,0.95,0.95,0.95,1063201,27,20011,-52
2024-11-15 19:52:43,4.60,2.85,4.60,4.60,1063085,27,20281,-55
2024-11-15 19:53:15,7.03,1.67,7.03,7.03,1062949,27,19997,-53
2024-11-15 19:53:45,1.17,1.08,1.17,1.17,1069502,27,20007,-53
2024-11-15 19:54:16,10.52,2.38,10.52,10.52,1069595,27,20467,-53
2024-11-15 19:54:46,2.95,2.35,2.95,2.95,1062818,27,20008,-54
2024-11-15 19:55:18,2.42,2.15,2.42,2.42,1059101,27,20010,-54
2024-11-15 19:55:49,2.25,2.05,2.25,2.25,1062935,27,20005,-53
2024-11-15 19:56:19,3.05,2.75,3.05,3.05,1063191,27,20043,-51
2024-11-15 19:56:50,2.35,1.42,2.35,2.35,1069745,27,20028,-56
2024-11-15 19:57:20,1.35,1.15,1.35,1.35,1069629,27,20411,-53
2024-11-15 19:57:51,1.73,1.60,1.73,1.73,1066757,27,20000,-54
2024-11-15 19:58:22,2.00,1.85,2.00,2.00,1063288,27,20075,-52
2024-11-15 19:58:53,2.70,1.83,2.70,2.70,1063150,27,20454,-54
2024-11-15 19:59:23,2.22,2.03,2.22,2.22,1063187,27,20008,-55
2024-11-15 19:59:54,1.80,1.60,1.80,1.80,1063114,27,20007,-53
2024-11-15 20:00:25,3.17,2.10,3.17,3.17,1062979,27,20065,-52
2024-11-15 20:00:56,3.88,2.78,3.88,3.88,1056611,28,19993,-54
2024-11-15 20:01:28,1.42,1.10,1.42,1.42,1056705,28,20346,-53
2024-11-15 20:01:58,1.83,1.67,1.83,1.83,1056611,27,20267,-53
2024-11-15 20:02:29,2.15,1.95,2.15,2.15,1056638,28,20002,-52
2024-11-15 20:02:59,1.02,0.93,1.02,1.02,1049724,28,19999,-54
2024-11-15 20:03:31,2.60,2.33,2.60,2.60,1049951,28,20030,-53
2024-11-15 20:04:02,1.60,1.25,1.60,1.60,1049895,28,20403,-54
2024-11-15 20:04:32,1.35,1.15,1.35,1.35,1056280,28,20017,-51
2024-11-15 20:05:22,5.85,1.85,5.85,5.85,1049775,27,20078,-52
2024-11-15 20:05:53,1.52,1.40,1.52,1.52,1049842,28,19998,-53
2024-11-15 20:06:24,2.05,1.60,2.05,2.05,1045596,28,20022,-50
2024-11-15 20:06:54,3.17,2.38,3.17,3.17,1051783,28,20364,-53
2024-11-15 20:07:28,6.32,2.13,6.32,6.32,1050180,27,20010,-53
2024-11-15 20:07:59,2.22,1.67,2.22,2.22,1056296,28,20001,-52
2024-11-15 20:08:29,3.05,1.42,3.05,3.05,1056252,28,19998,-51
2024-11-15 20:09:00,3.25,2.15,3.25,3.25,1056388,28,20041,-53
2024-11-15 20:09:30,2.45,1.77,2.45,2.45,1049652,28,20034,-53
2024-11-15 20:10:00,1.90,1.65,1.90,1.90,1049911,28,20412,-55
2024-11-15 20:10:31,3.83,1.92,3.83,3.83,1043243,28,19995,-56
2024-11-15 20:11:01,1.67,1.55,1.67,1.67,1043082,28,20019,-53
2024-11-15 20:11:32,2.40,1.25,2.40,2.40,1041969,28,20428,-51
2024-11-15 20:12:04,0.82,0.82,0.82,0.82,1030612,28,20048,-57
2024-11-15 20:12:34,2.55,2.38,2.55,2.55,1030382,28,20004,-53
2024-11-15 20:13:06,3.75,2.08,3.75,3.75,1030601,28,20045,-55
2024-11-15 20:13:36,0.93,0.93,0.93,0.93,1030587,28,20082,-53
2024-11-15 20:14:07,7.53,2.75,7.53,7.53,1030920,28,20012,-53
2024-11-15 20:14:38,2.35,2.10,2.35,2.35,1043402,28,20031,-55
2024-11-15 20:15:08,1.33,1.17,1.33,1.33,1043294,28,20056,-54
2024-11-15 20:15:40,1.40,1.30,1.40,1.40,1043219,28,20019,-54
2024-11-15 20:16:17,2.42,1.42,2.42,2.42,1043120,28,20014,-53
2024-11-15 20:16:47,3.78,3.05,3.78,3.78,1043192,28,20492,-53
2024-11-15 20:17:18,1.52,1.35,1.52,1.52,1043121,28,19995,-56
2024-11-15 20:17:49,2.67,2.40,2.67,2.67,1036909,28,19996,-53
2024-11-15 20:18:19,2.42,2.22,2.42,2.42,1037006,28,20607,-56
2024-11-15 20:18:50,2.10,1.92,2.10,2.10,1036776,28,20000,-52
2024-11-15 20:19:21,1.63,1.20,1.63,1.63,1036876,28,19999,-52
2024-11-15 20:19:54,1.63,1.52,1.63,1.63,1036844,28,20436,-52
2024-11-15 20:20:25,1.85,1.67,1.85,1.85,1036872,28,20019,-53
2024-11-15 20:20:55,1.13,1.13,1.13,1.13,1036882,28,20324,-54
2024-11-15 20:21:26,3.92,1.33,3.92,3.92,1037609,28,20043,-54
2024-11-15 20:21:57,1.92,1.77,1.92,1.92,1043180,28,20083,-54
2024-11-15 20:22:28,3.80,2.67,3.80,3.80,1043099,28,20003,-53
2024-11-15 20:22:58,2.03,1.85,2.03,2.03,1043244,28,19999,-53
2024-11-15 20:23:29,0.88,0.77,0.88,0.88,1040803,28,20101,-55
2024-11-15 20:23:59,2.60,2.35,2.60,2.60,1036857,28,20000,-53
2024-11-15 20:24:29,1.92,1.60,1.92,1.92,1036851,28,20004,-52
2024-11-15 20:25:01,1.38,1.27,1.38,1.38,1031047,28,20035,-53
2024-11-15 20:25:31,2.35,1.85,2.35,2.35,1048455,28,20030,-54
2024-11-15 20:26:03,2.15,1.67,2.15,2.15,1043132,28,20404,-58
2024-11-15 20:26:33,1.55,1.45,1.55,1.55,1043356,28,20014,-55
2024-11-15 20:27:04,1.15,1.05,1.15,1.15,1049196,28,20014,-53
2024-11-15 20:27:35,1.45,1.35,1.45,1.45,1049482,28,20026,-54
2024-11-15 20:28:06,2.10,1.90,2.10,2.10,1056357,28,20334,-53
2024-11-15 20:28:36,2.35,1.75,2.35,2.35,1062623,27,20306,-54
2024-11-15 20:29:07,3.63,2.05,3.63,3.63,1056296,28,20001,-55
2024-11-15 20:29:38,1.77,1.40,1.77,1.77,1043252,28,20031,-55
2024-11-15 20:30:10,2.92,2.63,2.92,2.92,1043163,28,20035,-54
2024-11-15 20:30:44,3.95,1.95,3.95,3.95,1043361,28,20479,-57
2024-11-15 20:31:15,1.42,1.33,1.42,1.42,1039310,28,20000,-53
2024-11-15 20:31:45,1.90,1.80,1.90,1.90,1043545,28,20031,-60
2024-11-15 20:32:15,4.28,1.75,4.28,4.28,1043231,28,19999,-53
2024-11-15 20:32:46,3.67,2.53,3.67,3.67,1043173,28,19996,-52
2024-11-15 20:33:18,4.45,2.72,4.45,4.45,1049630,28,20438,-54
2024-11-15 20:33:48,0.95,0.95,0.95,0.95,1049649,28,20003,-52
2024-11-15 20:34:19,1.92,1.83,1.92,1.92,1042933,28,20005,-54
2024-11-15 20:34:49,1.25,1.15,1.25,1.25,1037254,28,20011,-55
2024-11-15 20:35:20,3.60,2.47,3.60,3.60,1049604,28,20038,-55
2024-11-15 20:35:50,2.90,2.55,2.90,2.90,1049237,28,19995,-56
2024-11-15 20:36:21,4.35,2.97,4.35,4.35,1056427,28,20002,-51
2024-11-15 20:36:51,2.10,1.92,2.10,2.10,1062989,27,20090,-53
2024-11-15 20:37:23,1.08,1.02,1.08,1.08,1063020,27,20029,-53
2024-11-15 20:37:53,3.47,2.97,3.47,3.47,1062806,27,20439,-54
2024-11-15 20:38:24,6.80,2.53,6.80,6.80,1062830,27,19997,-51
2024-11-15 20:38:55,5.43,2.22,5.43,5.43,1056138,27,20012,-53
2024-11-15 20:39:25,6.55,1.92,6.55,6.55,1056315,28,20030,-55
2024-11-15 20:39:56,4.53,2.08,4.53,4.53,1056116,28,20017,-54
2024-11-15 20:40:26,1.08,1.02,1.08,1.08,1056415,27,20042,-54
2024-11-15 20:40:57,2.38,2.17,2.38,2.38,1056273,28,20005,-55
2024-11-15 20:41:27,1.40,1.17,1.40,1.40,1053411,27,20334,-55
2024-11-15 20:41:58,3.75,2.10,3.75,3.75,1062775,27,20420,-55
2024-11-15 20:42:29,2.22,2.03,2.22,2.22,1062915,27,20029,-56
2024-11-15 20:42:59,2.22,1.65,2.22,2.22,1069384,27,19996,-56
2024-11-15 20:43:30,6.47,2.15,6.47,6.47,1069528,27,19997,-55
2024-11-15 20:44:00,1.92,1.80,1.92,1.92,1069465,27,20462,-57
2024-11-15 20:44:31,5.72,2.15,5.72,5.72,1069496,27,20009,-56
2024-11-15 20:45:01,2.33,1.80,2.33,2.33,1069446,27,19997,-55
2024-11-15 20:45:32,1.45,1.27,1.45,1.45,1060356,27,20002,-56
2024-11-15 20:46:03,1.73,1.63,1.73,1.73,1056405,28,20013,-57
2024-11-15 20:46:33,2.20,2.05,2.20,2.20,1056249,27,20124,-53
2024-11-15 20:47:04,3.05,2.08,3.05,3.05,1056422,28,20013,-52
2024-11-15 20:47:35,1.33,1.23,1.33,1.33,1056412,27,19998,-53
2024-11-15 20:48:06,4.97,2.78,4.97,4.97,1056347,27,19998,-53
2024-11-15 20:48:36,2.03,1.90,2.03,2.03,1050582,27,20014,-57
2024-11-15 20:49:07,2.05,1.70,2.05,2.05,1049595,28,20051,-56
2024-11-15 20:49:37,3.42,3.10,3.42,3.42,1037222,28,20010,-53
2024-11-15 20:50:12,2.13,1.63,2.13,2.13,1044031,28,20011,-53
2024-11-15 20:50:44,2.85,2.42,2.85,2.85,1049920,27,20003,-55
2024-11-15 20:51:14,3.40,2.28,3.40,3.40,1049691,28,20013,-57
2024-11-15 20:51:44,2.72,2.15,2.72,2.72,1048650,27,20002,-50
2024-11-15 20:52:16,2.42,2.22,2.42,2.42,1043211,28,20036,-57
2024-11-15 20:52:46,2.13,1.75,2.13,2.13,1049645,28,20010,-57
2024-11-15 20:53:17,7.82,2.42,7.82,7.82,1049583,27,20299,-52
2024-11-15 20:53:47,7.28,4.85,7.28,7.28,1049670,28,20027,-53
2024-11-15 20:54:18,3.28,2.40,3.28,3.28,1049560,28,20003,-54
2024-11-15 20:54:48,3.72,2.05,3.72,3.72,1050738,27,20039,-55
2024-11-15 20:55:20,1.63,1.52,1.63,1.63,1072680,27,20008,-52
2024-11-15 20:55:50,1.55,1.38,1.55,1.55,1076469,27,19992,-56
2024-11-15 20:56:21,3.80,2.45,3.80,3.80,1076461,27,20324,-54
2024-11-15 20:56:51,3.90,3.20,3.90,3.90,1069560,27,20063,-55
2024-11-15 20:57:22,1.67,0.82,1.67,1.67,1062803,27,20045,-55
2024-11-15 20:57:52,2.40,2.17,2.40,2.40,1063299,27,20097,-56
2024-11-15 20:58:24,2.05,1.85,2.05,2.05,1062961,27,20346,-55
2024-11-15 20:58:55,4.22,2.13,4.22,4.22,1069585,27,20004,-55
2024-11-15 20:59:26,3.45,1.50,3.45,3.45,1076197,27,20011,-54
2024-11-15 20:59:57,3.40,3.03,3.40,3.40,1075462,27,19999,-54
2024-11-15 21:00:31,1.45,1.35,1.45,1.45,1069220,27,19993,-52
2024-11-15 21:01:01,1.90,1.80,1.90,1.90,1069425,27,20020,-55
2024-11-15 21:01:32,6.97,3.33,6.97,6.97,1076138,27,19996,-57
2024-11-15 21:02:02,1.70,1.60,1.70,1.70,1076231,27,20418,-55
2024-11-15 21:02:33,1.27,1.00,1.27,1.27,1076277,27,20020,-56
2024-11-15 21:03:04,6.15,2.17,6.15,6.15,1076471,27,20383,-53
2024-11-15 21:03:38,4.47,3.65,4.47,4.47,1076344,27,20008,-53
2024-11-15 21:04:09,4.22,3.20,4.22,4.22,1076526,27,19996,-53
2024-11-15 21:04:40,2.88,2.58,2.88,2.88,1074767,27,19996,-54
2024-11-15 21:05:10,2.25,2.05,2.25,2.25,1069710,27,20120,-52
2024-11-15 21:05:41,4.18,3.60,4.18,4.18,1064128,27,20053,-56
2024-11-15 21:06:11,4.75,3.55,4.75,4.75,1069458,27,20032,-54
2024-11-15 21:06:42,5.88,2.08,5.88,5.88,1069426,27,20004,-53
2024-11-15 21:07:12,6.95,3.75,6.95,6.95,1069844,27,20304,-51
2024-11-15 21:07:43,4.70,3.10,4.70,4.70,1076237,27,20011,-53
2024-11-15 21:08:13,4.05,3.65,4.05,4.05,1076438,27,20014,-58
2024-11-15 21:08:44,4.03,3.72,4.03,4.03,1076087,27,19994,-53
2024-11-15 21:09:14,3.15,2.15,3.15,3.15,1083008,27,19999,-55
2024-11-15 21:09:45,2.78,2.10,2.78,2.78,1069193,27,19997,-57
2024-11-15 21:10:15,4.32,3.90,4.32,4.32,1062464,27,20009,-53
2024-11-15 21:10:46,3.38,2.85,3.38,3.38,1062816,27,20344,-56
2024-11-15 21:11:17,4.78,2.75,4.78,4.78,1055930,27,20074,-54
2024-11-15 21:11:47,4.75,2.75,4.75,4.75,1056072,27,20013,-53
2024-11-15 21:12:18,1.90,1.77,1.90,1.90,1069433,27,20012,-56
2024-11-15 21:12:49,6.50,3.55,6.50,6.50,1069461,27,20385,-53
2024-11-15 21:13:19,4.10,3.42,4.10,4.10,1069682,27,20388,-56
2024-11-15 21:13:49,4.85,4.13,4.85,4.85,1062627,27,20011,-54
2024-11-15 21:14:20,7.13,3.78,7.13,7.13,1049471,28,20064,-57
2024-11-15 21:14:50,3.75,2.13,3.75,3.75,1049527,28,19998,-54
2024-11-15 21:15:21,3.53,2.85,3.53,3.53,1056188,27,20029,-53
2024-11-15 21:15:53,3.60,3.30,3.60,3.60,1062641,27,20464,-53
2024-11-15 21:16:24,1.45,1.35,1.45,1.45,1062707,27,20001,-57
2024-11-15 21:16:54,2.50,2.35,2.50,2.50,1062732,27,20008,-54
2024-11-15 21:17:25,3.05,2.53,3.05,3.05,1063149,27,19997,-57
2024-11-15 21:17:55,3.00,2.60,3.00,3.00,1069331,27,19996,-52
2024-11-15 21:18:26,5.57,2.47,5.57,5.57,1069263,27,20353,-54
2024-11-15 21:18:56,12.27,2.58,12.27,12.27,1069165,27,20380,-52
2024-11-15 21:19:27,2.10,2.00,2.10,2.10,1069261,27,20100,-54
2024-11-15 21:19:58,5.88,3.08,5.88,5.88,1069060,27,20012,-52
2024-11-15 21:20:29,1.27,1.17,1.27,1.27,1062439,27,20001,-55
2024-11-15 21:21:00,9.52,2.15,9.52,9.52,1062472,27,20008,-54
2024-11-15 21:21:30,2.22,2.05,2.22,2.22,1062484,27,20324,-54
2024-11-15 21:22:01,3.28,2.22,3.28,3.28,1056127,27,20029,-55
2024-11-15 21:22:31,3.17,2.78,3.17,3.17,1062730,27,19997,-54
2024-11-15 21:23:03,1.35,1.25,1.35,1.35,1055923,28,20103,-54
2024-11-15 21:23:33,3.65,2.75,3.65,3.65,1056203,27,20013,-58
2024-11-15 21:24:04,2.08,1.88,2.08,2.08,1062430,27,20324,-53
2024-11-15 21:24:35,2.17,1.98,2.17,2.17,1063170,27,19997,-55
2024-11-15 21:25:05,3.25,2.47,3.25,3.25,1069062,27,20388,-51
2024-11-15 21:25:36,1.50,1.40,1.50,1.50,1067040,27,20008,-55
2024-11-15 21:26:07,6.15,3.63,6.15,6.15,1062753,27,20009,-52
2024-11-15 21:26:37,0.98,0.95,0.98,0.98,1062581,27,20170,-56
2024-11-15 21:27:08,5.50,3.25,5.50,5.50,1062512,27,20012,-55
2024-11-15 21:27:38,2.65,1.88,2.65,2.65,1069186,27,20000,-52
2024-11-15 21:28:09,6.68,3.45,6.68,6.68,1069283,27,20000,-57
2024-11-15 21:28:39,3.67,3.22,3.67,3.67,1069301,27,20037,-55
2024-11-15 21:29:10,2.15,1.95,2.15,2.15,1069238,27,20001,-53
2024-11-15 21:29:40,3.83,3.53,3.83,3.83,1062778,27,20001,-55
2024-11-15 21:30:11,5.88,1.67,5.88,5.88,1062360,27,20376,-57
2024-11-15 21:30:41,4.03,2.40,4.03,4.03,1062535,27,20009,-53
2024-11-15 21:31:12,2.40,2.00,2.40,2.40,1062512,27,20122,-54
2024-11-15 21:31:44,1.70,1.30,1.70,1.70,1055851,27,20046,-55
2024-11-15 21:32:14,2.38,2.17,2.38,2.38,1062584,27,20437,-54
2024-11-15 21:32:45,2.70,2.38,2.70,2.70,1062490,27,20028,-52
2024-11-15 21:33:16,7.72,4.28,7.72,7.72,1062856,27,20502,-51
2024-11-15 21:33:47,3.38,2.83,3.38,3.38,1061869,27,20349,-55
2024-11-15 21:34:17,3.63,3.33,3.63,3.63,1062578,27,20001,-54
2024-11-15 21:34:48,4.65,3.17,4.65,4.65,1062322,27,20007,-56
2024-11-15 21:35:19,2.30,2.10,2.30,2.30,1062602,27,20065,-55
2024-11-15 21:35:49,4.82,1.65,4.82,4.82,1061982,27,20017,-53
2024-11-15 21:36:20,1.75,1.65,1.75,1.75,1062592,27,20441,-54
2024-11-15 21:36:50,3.22,2.72,3.22,3.22,1062673,27,20009,-54
2024-11-15 21:37:21,3.00,2.15,3.00,3.00,1062578,27,20009,-55
2024-11-15 21:37:51,2.45,2.25,2.45,2.45,1067953,27,20081,-53
2024-11-15 21:38:22,9.40,2.13,9.40,9.40,1069276,27,20012,-54
2024-11-15 21:38:52,3.05,2.72,3.05,3.05,1069355,27,20024,-52
2024-11-15 21:39:22,3.28,2.25,3.28,3.28,1069149,27,20046,-54
2024-11-15 21:39:53,8.38,4.13,8.38,8.38,1062578,27,20005,-52
2024-11-15 21:40:24,9.60,2.97,9.60,9.60,1062411,27,20008,-55
2024-11-15 21:40:55,1.63,1.52,1.63,1.63,1062342,27,20020,-55
2024-11-15 21:41:25,3.53,3.22,3.53,3.53,1046797,27,20095,-53
2024-11-15 21:41:56,5.82,3.65,5.82,5.82,1050632,28,20002,-56
2024-11-15 21:42:26,1.40,1.30,1.40,1.40,1056056,28,20085,-55
2024-11-15 21:42:57,2.67,2.42,2.67,2.67,1056018,28,20378,-56
2024-11-15 21:43:28,5.15,3.05,5.15,5.15,1055909,28,20009,-55
2024-11-15 21:43:59,9.48,3.72,9.48,9.48,1055866,28,20009,-57
2024-11-15 21:44:29,19.95,3.85,19.95,19.95,1049793,28,20446,-58
2024-11-15 21:45:00,5.32,3.40,5.32,5.32,1062645,27,20114,-53
2024-11-15 21:45:30,7.20,4.07,7.20,7.20,1062472,27,20001,-54
2024-11-15 21:46:01,3.33,3.03,3.33,3.33,1062597,27,20077,-56
2024-11-15 21:46:31,6.47,3.45,6.47,6.47,1062614,27,20309,-55
2024-11-15 21:47:02,2.95,2.65,2.95,2.95,1055979,28,19998,-56
2024-11-15 21:47:33,2.97,2.67,2.97,2.97,1062537,27,20024,-55
2024-11-15 21:48:03,2.70,2.10,2.70,2.70,1062452,27,20069,-54
2024-11-15 21:48:34,2.50,2.25,2.50,2.50,1055942,28,20121,-55
2024-11-15 21:49:04,2.15,2.03,2.15,2.15,1049066,28,20006,-54
2024-11-15 21:49:35,5.65,2.35,5.65,5.65,1042831,28,19999,-52
2024-11-15 21:50:06,25.63,3.10,25.63,25.63,1049134,28,20006,-54
2024-11-15 21:50:37,2.00,1.67,2.00,2.00,1056215,27,20001,-56
2024-11-15 21:51:07,1.42,1.33,1.42,1.42,1062813,27,19997,-51
2024-11-15 21:51:38,1.90,1.55,1.90,1.90,1062244,27,20001,-54
2024-11-15 21:52:09,2.30,2.10,2.30,2.30,1055810,28,20513,-56
2024-11-15 21:52:39,2.25,2.08,2.25,2.25,1055652,28,20002,-53
2024-11-15 21:53:10,4.07,3.33,4.07,4.07,1055926,28,20464,-53
2024-11-15 21:53:41,2.15,1.98,2.15,2.15,1055827,28,20081,-54
2024-11-15 21:54:11,1.92,1.83,1.92,1.92,1055684,28,20005,-53
2024-11-15 21:54:42,7.68,4.00,7.68,7.68,1056058,28,19998,-57
2024-11-15 21:55:12,10.73,4.05,10.73,10.73,1055764,28,20002,-53
2024-11-15 21:55:46,3.38,2.95,3.38,3.38,1056151,27,20041,-54
2024-11-15 21:56:16,1.67,1.58,1.67,1.67,1055169,28,20029,-51
2024-11-15 21:56:47,3.70,2.25,3.70,3.70,1049470,28,19999,-55
2024-11-15 21:57:17,2.90,2.53,2.90,2.90,1055597,28,20010,-54
2024-11-15 21:57:48,2.65,2.45,2.65,2.65,1056124,28,20013,-54
2024-11-15 21:58:18,10.07,3.55,10.07,10.07,1049322,28,20009,-57
2024-11-15 21:58:49,2.42,2.22,2.42,2.42,1049479,28,20166,-55
2024-11-15 21:59:19,5.70,2.63,5.70,5.70,1043133,28,20102,-54
2024-11-15 21:59:51,5.85,3.53,5.85,5.85,1049510,28,19995,-55
2024-11-15 22:00:21,2.13,1.88,2.13,2.13,1055834,27,20077,-54
2024-11-15 22:00:52,11.25,2.85,11.25,11.25,1062724,27,20440,-56
2024-11-15 22:01:22,3.60,2.30,3.60,3.60,1061985,27,19997,-56
2024-11-15 22:01:53,4.95,2.92,4.95,4.95,1049497,28,19999,-54
2024-11-15 22:02:23,4.75,3.13,4.75,4.75,1043008,28,20053,-55
2024-11-15 22:02:54,5.43,2.28,5.43,5.43,1049543,28,20005,-57
2024-11-15 22:03:24,4.63,2.95,4.63,4.63,1049936,28,20002,-52
2024-11-15 22:03:55,2.80,1.70,2.80,2.80,1049462,28,19999,-54
2024-11-15 22:04:25,1.80,1.70,1.80,1.80,1049300,28,20112,-53
2024-11-15 22:05:00,2.15,2.03,2.15,2.15,1049328,28,20002,-56
2024-11-15 22:05:31,3.97,2.97,3.97,3.97,1049503,28,20013,-53
2024-11-15 22:06:02,5.50,3.05,5.50,5.50,1049370,27,19998,-52
2024-11-15 22:06:32,1.13,0.93,1.13,1.13,1055868,28,20014,-54
2024-11-15 22:07:03,2.13,1.30,2.13,2.13,1049504,28,20014,-54
2024-11-15 22:07:33,2.03,1.85,2.03,2.03,1049006,28,19998,-52
2024-11-15 22:08:04,2.03,1.75,2.03,2.03,1043144,28,20035,-55
2024-11-15 22:08:35,2.45,2.25,2.45,2.45,1049358,28,20466,-54
2024-11-15 22:09:05,6.03,1.70,6.03,6.03,1042879,28,20387,-55
2024-11-15 22:09:35,7.78,2.97,7.78,7.78,1036690,28,20080,-55
2024-11-15 22:10:10,4.47,1.65,4.47,4.47,1042973,28,20003,-54
2024-11-15 22:10:40,1.98,1.65,1.98,1.98,1056021,28,20009,-51
2024-11-15 22:11:11,4.72,2.15,4.72,4.72,1049893,28,20458,-55
2024-11-15 22:11:41,3.03,2.22,3.03,3.03,1048851,27,20017,-54
2024-11-15 22:12:13,3.10,1.92,3.10,3.10,1043201,28,20003,-58
2024-11-15 22:12:44,5.38,1.42,5.38,5.38,1052619,27,20031,-55
2024-11-15 22:13:14,1.80,1.35,1.80,1.80,1062645,27,20159,-55
2024-11-15 22:13:44,2.28,1.13,2.28,2.28,1069488,27,20012,-54
2024-11-15 22:14:15,2.42,2.03,2.42,2.42,1055631,28,20414,-57
2024-11-15 22:14:46,1.40,1.30,1.40,1.40,1049040,28,20473,-52
2024-11-15 22:15:18,3.35,2.70,3.35,3.35,1043687,28,20011,-54
2024-11-15 22:15:49,1.55,1.38,1.55,1.55,1043129,28,19999,-54
2024-11-15 22:16:19,1.77,1.67,1.77,1.77,1043097,28,20454,-57
2024-11-15 22:16:53,1.63,1.45,1.63,1.63,1055812,28,20075,-53
2024-11-15 22:17:24,4.30,3.00,4.30,4.30,1049250,28,20009,-54
2024-11-15 22:17:54,1.67,1.50,1.67,1.67,1049376,28,20135,-51
2024-11-15 22:18:25,2.55,2.35,2.55,2.55,1049431,28,20003,-53
2024-11-15 22:18:55,2.42,2.22,2.42,2.42,1049574,28,19998,-54
2024-11-15 22:19:25,1.30,1.20,1.30,1.30,1049392,28,20009,-51
2024-11-15 22:19:56,2.08,1.95,2.08,2.08,1049102,28,20014,-54
2024-11-15 22:20:26,3.78,2.97,3.78,3.78,1049666,28,20399,-54
2024-11-15 22:20:57,4.10,3.60,4.10,4.10,1042955,28,20127,-53
2024-11-15 22:21:27,3.42,3.13,3.42,3.42,1049438,28,19995,-55
2024-11-15 22:21:58,7.95,3.25,7.95,7.95,1049575,28,20003,-53
2024-11-15 22:22:28,10.98,4.40,10.98,10.98,1049236,28,19998,-56
2024-11-15 22:22:59,3.53,2.20,3.53,3.53,1049479,28,19998,-54
2024-11-15 22:23:29,3.70,2.22,3.70,3.70,1049461,28,20085,-54
2024-11-15 22:24:00,2.45,2.25,2.45,2.45,1049420,28,20403,-51
2024-11-15 22:24:31,11.60,3.50,11.60,11.60,1049262,28,20010,-55
2024-11-15 22:25:03,3.28,2.97,3.28,3.28,1042989,28,20099,-53
2024-11-15 22:25:37,5.25,3.63,5.25,5.25,1038175,28,20137,-56
2024-11-15 22:26:08,3.05,2.20,3.05,3.05,1043137,28,20304,-54
2024-11-15 22:26:39,2.03,1.90,2.03,2.03,1044437,28,20002,-52
2024-11-15 22:27:09,2.92,2.28,2.92,2.92,1049280,28,20078,-52
2024-11-15 22:27:40,5.15,3.35,5.15,5.15,1049402,28,20074,-55
2024-11-15 22:28:10,2.17,1.85,2.17,2.17,1058930,27,20543,-54
2024-11-15 22:28:41,2.60,1.98,2.60,2.60,1069239,27,20510,-53
2024-11-15 22:29:12,1.83,1.73,1.83,1.83,1069223,27,19996,-55
2024-11-15 22:29:42,3.10,2.83,3.10,3.10,1068972,27,19997,-54
2024-11-15 22:30:13,2.90,1.52,2.90,2.90,1062567,27,20029,-53
2024-11-15 22:30:43,1.35,1.25,1.35,1.35,1062592,27,20012,-57
2024-11-15 22:31:14,5.10,3.13,5.10,5.10,1062479,27,20340,-55
2024-11-15 22:31:44,8.43,2.83,8.43,8.43,1056138,28,20001,-52
2024-11-15 22:32:15,3.88,2.85,3.88,3.88,1056027,28,20031,-56
2024-11-15 22:32:45,3.13,2.83,3.13,3.13,1056156,27,20378,-54
2024-11-15 22:33:16,1.38,1.27,1.38,1.38,1056077,27,20002,-55
2024-11-15 22:33:47,1.33,1.23,1.33,1.33,1061146,27,20010,-54
2024-11-15 22:34:17,8.25,3.58,8.25,8.25,1056133,28,20013,-56
2024-11-15 22:34:48,16.55,4.75,16.55,16.55,1056106,28,20027,-55
2024-11-15 22:35:18,1.67,1.58,1.67,1.67,1055914,27,20030,-54
2024-11-15 22:35:49,1.60,1.23,1.60,1.60,1055648,27,20009,-54
2024-11-15 22:36:20,1.98,1.85,1.98,1.98,1056041,28,20002,-52
2024-11-15 22:36:51,7.32,3.40,7.32,7.32,1055941,28,20006,-53
2024-11-15 22:37:21,5.03,2.42,5.03,5.03,1056403,27,20006,-52
2024-11-15 22:37:52,8.13,4.03,8.13,8.13,1062543,27,20001,-53
2024-11-15 22:38:22,3.22,2.47,3.22,3.22,1063095,27,20008,-53
2024-11-15 22:38:53,5.25,1.70,5.25,5.25,1069365,27,20000,-54
2024-11-15 22:39:23,2.35,2.15,2.35,2.35,1069393,27,20076,-54
2024-11-15 22:39:54,2.13,2.03,2.13,2.13,1068938,27,20454,-55
2024-11-15 22:40:27,4.03,3.63,4.03,4.03,1069301,27,20008,-55
2024-11-15 22:40:57,5.13,3.20,5.13,5.13,1069200,27,20075,-55
2024-11-15 22:41:28,2.50,1.83,2.50,2.50,1062677,27,20005,-56
2024-11-15 22:41:58,2.13,1.95,2.13,2.13,1062454,27,20021,-53
2024-11-15 22:42:29,2.50,2.30,2.50,2.50,1069268,27,20055,-52
2024-11-15 22:42:59,2.53,2.33,2.53,2.53,1069092,27,20011,-53
2024-11-15 22:43:29,2.22,2.10,2.22,2.22,1069207,27,20008,-51
2024-11-15 22:44:00,2.63,2.42,2.63,2.63,1069303,27,19996,-55
2024-11-15 22:44:30,2.00,1.80,2.00,2.00,1069199,27,20016,-55
2024-11-15 22:45:05,3.08,2.55,3.08,3.08,1062542,27,20519,-53
2024-11-15 22:45:36,1.95,1.75,1.95,1.95,1055758,28,20059,-55
2024-11-15 22:46:08,2.97,2.67,2.97,2.97,1064497,27,20370,-55
2024-11-15 22:46:39,4.90,2.58,4.90,4.90,1075997,27,20067,-53
2024-11-15 22:47:10,2.55,2.38,2.55,2.55,1075997,27,20090,-55
2024-11-15 22:47:40,1.60,1.50,1.60,1.60,1076076,27,20623,-54
2024-11-15 22:48:11,2.60,2.40,2.60,2.60,1076022,27,20008,-53
2024-11-15 22:48:41,3.05,1.73,3.05,3.05,1062186,27,19997,-53
2024-11-15 22:49:12,1.33,1.20,1.33,1.33,1055665,27,20014,-55
2024-11-15 22:49:42,2.90,1.10,2.90,2.90,1055818,27,20002,-54
2024-11-15 22:50:15,3.42,2.65,3.42,3.42,1055606,28,20002,-50
2024-11-15 22:50:46,2.47,2.25,2.47,2.47,1062438,27,20001,-54
2024-11-15 22:51:17,2.00,1.35,2.00,2.00,1062390,27,20021,-52
2024-11-15 22:51:48,3.78,2.50,3.78,3.78,1063297,27,20142,-55
2024-11-15 22:52:18,2.75,2.50,2.75,2.75,1068725,27,20055,-56
2024-11-15 22:52:49,3.80,3.33,3.80,3.80,1062411,27,20417,-52
2024-11-15 22:53:19,2.08,1.77,2.08,2.08,1062514,27,20016,-56
2024-11-15 22:53:50,2.10,1.95,2.10,2.10,1062433,27,20008,-54
2024-11-15 22:54:21,2.33,2.13,2.33,2.33,1062253,27,20080,-53
2024-11-15 22:54:51,1.85,1.48,1.85,1.85,1069345,27,20001,-57
2024-11-15 22:55:22,3.60,3.15,3.60,3.60,1058677,27,20388,-54
2024-11-15 22:55:53,2.35,2.15,2.35,2.35,1056045,27,19998,-55
2024-11-15 22:56:23,2.28,2.08,2.28,2.28,1055307,28,20141,-53
2024-11-15 22:56:54,5.88,2.30,5.88,5.88,1049525,28,20018,-53
2024-11-15 22:57:25,3.80,1.90,3.80,3.80,1055877,28,19994,-55
2024-11-15 22:57:55,4.47,2.63,4.47,4.47,1055921,27,20026,-55
2024-11-15 22:58:26,2.85,1.73,2.85,2.85,1062154,27,20016,-54
2024-11-15 22:58:56,11.10,3.75,11.10,11.10,1055945,27,20013,-53
2024-11-15 22:59:27,2.33,2.13,2.33,2.33,1075993,27,20490,-52
2024-11-15 22:59:57,2.70,2.40,2.70,2.70,1076077,27,20118,-55
2024-11-15 23:00:28,4.45,3.17,4.45,4.45,1082598,27,19999,-55
2024-11-15 23:00:58,8.68,2.42,8.68,8.68,1082909,27,20477,-57
2024-11-15 23:01:29,2.17,1.98,2.17,2.17,1069355,27,19996,-56
2024-11-15 23:01:59,29.30,3.00,29.30,29.30,1069184,27,20316,-56
2024-11-15 23:02:30,5.30,3.08,5.30,5.30,1076025,27,20086,-56
2024-11-15 23:03:00,3.30,2.83,3.30,3.30,1069180,27,19996,-55
2024-11-15 23:03:31,4.93,2.65,4.93,4.93,1069134,27,20128,-54
2024-11-15 23:04:01,1.80,1.63,1.80,1.80,1062610,27,20054,-56
2024-11-15 23:04:32,2.53,2.22,2.53,2.53,1062235,27,20157,-52
2024-11-15 23:05:02,5.05,3.05,5.05,5.05,1062591,27,20011,-53
2024-11-15 23:05:33,3.67,2.45,3.67,3.67,1062545,27,20441,-54
2024-11-15 23:06:03,1.20,1.15,1.20,1.20,1062448,27,20008,-54
2024-11-15 23:06:35,2.13,1.92,2.13,2.13,1062590,27,20001,-56
2024-11-15 23:07:08,1.67,1.58,1.67,1.67,1069363,27,20159,-52
2024-11-15 23:07:38,2.10,1.30,2.10,2.10,1069212,27,20040,-56
2024-11-15 23:08:10,3.78,2.47,3.78,3.78,1069375,27,20000,-51
2024-11-15 23:08:41,2.00,1.83,2.00,2.00,1067953,27,20587,-52
2024-11-15 23:09:11,3.33,1.73,3.33,3.33,1062430,27,20012,-57
2024-11-15 23:09:42,2.65,1.58,2.65,2.65,1062353,27,20059,-53
2024-11-15 23:10:21,2.83,2.45,2.83,2.83,1062332,27,20591,-52
2024-11-15 23:10:52,1.73,1.63,1.73,1.73,1062524,27,20056,-55
2024-11-15 23:11:23,2.00,1.88,2.00,2.00,1062455,27,20372,-53
2024-11-15 23:11:53,2.25,2.05,2.25,2.25,1062456,27,20057,-55
2024-11-15 23:12:24,1.13,1.02,1.13,1.13,1062493,27,19997,-52
2024-11-15 23:12:57,2.38,1.85,2.38,2.38,1062549,27,20429,-54
2024-11-15 23:13:28,2.60,1.85,2.60,2.60,1062358,27,20123,-52
2024-11-15 23:13:59,1.98,1.80,1.98,1.98,1062493,27,20122,-55
2024-11-15 23:14:29,5.43,2.03,5.43,5.43,1059373,27,20005,-50
2024-11-15 23:15:00,2.13,1.75,2.13,2.13,1056023,27,20373,-52
2024-11-15 23:15:30,5.97,2.05,5.97,5.97,1055809,27,19994,-54
2024-11-15 23:16:00,6.32,2.78,6.32,6.32,1056010,28,20035,-51
2024-11-15 23:16:31,2.92,2.65,2.92,2.92,1055921,28,20517,-53
2024-11-15 23:17:02,2.78,2.53,2.78,2.78,1055806,28,20055,-55
2024-11-15 23:17:33,2.70,1.77,2.70,2.70,1055854,28,20574,-55
2024-11-15 23:18:07,2.05,1.95,2.05,2.05,1056088,28,20005,-52
2024-11-15 23:18:38,1.48,1.23,1.48,1.48,1055525,27,20002,-52
2024-11-15 23:19:09,2.92,2.70,2.92,2.92,1055056,28,20021,-54
2024-11-15 23:19:39,2.30,1.88,2.30,2.30,1055468,28,20001,-55
2024-11-15 23:20:09,8.10,4.00,8.10,8.10,1049275,28,19999,-52
2024-11-15 23:20:40,12.55,3.78,12.55,12.55,1054938,27,20002,-52
2024-11-15 23:21:10,1.83,1.13,1.83,1.83,1062639,27,19997,-55
2024-11-15 23:21:41,1.77,1.67,1.77,1.77,1062768,27,19993,-54
2024-11-15 23:22:11,2.33,2.13,2.33,2.33,1069485,27,20068,-51
2024-11-15 23:22:42,6.47,2.40,6.47,6.47,1062757,27,20401,-54
2024-11-15 23:23:13,9.65,3.10,9.65,9.65,1062716,27,20014,-55
2024-11-15 23:23:43,1.08,0.98,1.08,1.08,1062912,27,20046,-53
2024-11-15 23:24:14,3.55,1.67,3.55,3.55,1062892,27,20017,-53
2024-11-15 23:24:44,3.13,2.67,3.13,3.13,1069242,27,20028,-53
2024-11-15 23:25:20,2.47,2.20,2.47,2.47,1069157,27,20047,-50
2024-11-15 23:25:50,5.63,3.10,5.63,5.63,1062718,27,20024,-52
2024-11-15 23:26:25,4.63,3.55,4.63,4.63,1062429,27,20433,-53
2024-11-15 23:26:55,1.02,1.02,1.02,1.02,1062512,27,20001,-53
2024-11-15 23:27:25,3.33,2.35,3.33,3.33,1063342,27,20001,-52
2024-11-15 23:27:56,4.40,3.60,4.40,4.40,1062428,27,19997,-51
2024-11-15 23:28:47,3.35,3.00,3.35,3.35,1055912,27,20009,-51
2024-11-15 23:29:17,5.40,2.30,5.40,5.40,1055911,28,20026,-53
2024-11-15 23:29:48,3.70,1.92,3.70,3.70,1049400,28,20003,-51
2024-11-15 23:30:44,1.33,1.13,1.33,1.33,1061144,27,20002,-53
2024-11-15 23:31:15,3.30,2.30,3.30,3.30,1072232,27,20351,-52
2024-11-15 23:31:46,2.30,2.10,2.30,2.30,1081519,27,19995,-51
2024-11-15 23:32:19,1.25,0.98,1.25,1.25,1082913,27,20010,-52
2024-11-15 23:32:50,4.60,1.85,4.60,4.60,1075751,27,20000,-50
2024-11-15 23:33:26,3.75,2.85,3.75,3.75,1075954,27,20521,-52
2024-11-15 23:33:56,3.13,2.83,3.13,3.13,1080500,27,20101,-51
2024-11-15 23:34:27,1.20,1.10,1.20,1.20,1075883,27,20017,-51
2024-11-15 23:34:57,1.67,1.58,1.67,1.67,1070457,27,20001,-53
2024-11-15 23:35:28,2.53,2.33,2.53,2.53,1075832,27,20431,-52
2024-11-15 23:36:00,2.30,2.10,2.30,2.30,1034643,27,1138996,-53
2024-11-15 23:36:31,3.47,2.13,3.47,3.47,1083232,27,20003,-51
2024-11-15 23:37:02,2.55,2.17,2.55,2.55,1089780,27,19999,-55
2024-11-15 23:37:32,1.67,1.58,1.67,1.67,1090291,27,20424,-55
2024-11-15 23:38:05,6.05,4.10,6.05,6.05,1096941,27,20024,-52
2024-11-15 23:38:36,6.50,1.60,6.50,6.50,1096675,27,19997,-56
2024-11-15 23:39:06,3.15,2.95,3.15,3.15,1096723,27,20336,-53
2024-11-15 23:39:36,1.33,1.23,1.33,1.33,1089256,27,20328,-52
2024-11-15 23:40:07,2.22,1.90,2.22,2.22,1089418,27,20001,-52
2024-11-15 23:40:37,2.05,1.88,2.05,2.05,1089420,27,20005,-51
2024-11-15 23:41:09,6.97,3.58,6.97,6.97,1082580,27,19995,-55
2024-11-15 23:41:40,2.47,2.25,2.47,2.47,1056827,27,19998,-57
2024-11-15 23:42:10,1.02,1.02,1.02,1.02,1055776,28,20410,-53
2024-11-15 23:42:41,5.38,3.63,5.38,5.38,1055897,27,20055,-52
2024-11-15 23:43:17,2.47,1.42,2.47,2.47,1073570,27,20056,-54
2024-11-15 23:43:47,5.75,4.10,5.75,5.75,1076096,27,20000,-54
2024-11-15 23:44:17,7.82,2.83,7.82,7.82,1062170,27,20001,-53
2024-11-15 23:44:48,4.53,2.38,4.53,4.53,1068922,27,20427,-52
2024-11-15 23:45:18,2.85,1.95,2.85,2.85,1062274,27,20477,-54
2024-11-15 23:45:49,3.75,2.65,3.75,3.75,1062344,27,20001,-52
2024-11-15 23:46:19,2.15,1.38,2.15,2.15,1075691,27,20046,-53
2024-11-15 23:46:50,2.70,1.92,2.70,2.70,1062436,27,20297,-53
2024-11-15 23:47:20,1.92,1.77,1.92,1.92,1075763,27,20137,-52
2024-11-15 23:47:51,10.75,4.00,10.75,10.75,1075742,27,20108,-55
2024-11-15 23:48:21,6.97,2.90,6.97,6.97,1075925,27,20524,-53
2024-11-15 23:48:52,2.67,2.47,2.67,2.67,1075679,27,19999,-53
2024-11-15 23:49:23,3.45,2.30,3.45,3.45,1075744,27,20006,-52
2024-11-15 23:49:53,2.42,2.17,2.42,2.42,1075712,27,19996,-50
2024-11-15 23:50:23,1.67,1.58,1.67,1.67,1076179,27,20075,-55
2024-11-15 23:50:54,2.92,2.55,2.92,2.92,1082473,27,19995,-53
2024-11-15 23:51:24,6.50,2.85,6.50,6.50,1069002,27,19996,-54
2024-11-15 23:51:55,1.85,1.73,1.85,1.85,1068804,27,20138,-53
2024-11-15 23:52:25,2.55,1.58,2.55,2.55,1068589,27,20024,-54
2024-11-15 23:52:56,2.70,2.50,2.70,2.70,1068908,27,20032,-54
2024-11-15 23:53:28,7.07,3.83,7.07,7.07,1068953,27,20459,-54
2024-11-15 23:53:59,2.60,2.15,2.60,2.60,1068977,27,20392,-51
2024-11-15 23:54:30,2.35,2.15,2.35,2.35,1062123,27,20073,-52
2024-11-15 23:55:01,2.30,1.55,2.30,2.30,1062327,27,20009,-55
2024-11-15 23:55:31,2.03,1.90,2.03,2.03,1062232,27,20003,-56
2024-11-15 23:56:11,3.30,2.20,3.30,3.30,1062804,27,20008,-55
2024-11-15 23:56:55,3.95,3.58,3.95,3.95,1068877,27,20473,-55
2024-11-15 23:57:29,1.48,1.38,1.48,1.48,1068962,27,20331,-55
2024-11-15 23:58:15,1.83,1.70,1.83,1.83,1069071,27,20001,-53
2024-11-15 23:58:52,2.47,2.28,2.47,2.47,1068918,27,20038,-56
2024-11-15 23:59:26,1.23,1.17,1.23,1.23,1068876,27,20000,-55
2024-11-15 23:59:57,1.52,1.42,1.52,1.52,1068969,27,20471,-55