2024-11-14 00:00:39,27.90,25.80,2.70,99.90,1075128,27,20631,-76
2024-11-14 00:01:46,25.50,23.70,2.70,99.90,1073860,27,20006,-79
2024-11-14 00:02:35,26.38,24.48,2.70,99.90,1069844,27,20007,-76
2024-11-14 00:03:39,26.23,24.38,2.60,99.90,1074823,27,20011,-76
2024-11-14 00:04:47,26.23,24.42,2.60,99.90,1074465,27,20501,-75
2024-11-14 00:05:36,27.65,25.67,2.60,99.90,1067810,27,20019,-76
2024-11-14 00:06:28,27.50,25.50,2.50,99.90,1071744,27,19998,-79
2024-11-14 00:07:33,27.00,25.00,2.50,99.90,1078484,27,20517,-78
2024-11-14 00:08:07,26.52,24.63,2.50,99.90,1069458,27,19999,-78
2024-11-14 00:09:15,29.48,27.23,2.50,99.90,1070122,27,20510,-78
2024-11-14 00:10:12,27.23,25.27,2.50,99.90,1071413,27,20372,-78
2024-11-14 00:11:27,27.85,25.83,2.50,99.90,1073670,27,20078,-76
2024-11-14 00:12:00,29.08,26.88,2.50,99.90,1069779,27,20079,-77
2024-11-14 00:12:51,27.05,25.15,2.50,99.90,1065580,27,20026,-76
2024-11-14 00:13:53,27.02,25.13,2.40,99.90,1069327,27,20407,-76
2024-11-14 00:14:46,2.50,2.50,2.50,99.90,1074775,27,20010,-77
2024-11-14 00:15:54,27.73,25.75,2.40,99.90,1056425,27,19935,-78
2024-11-14 00:17:08,29.35,27.08,2.50,99.90,1072949,27,20082,-78
2024-11-14 00:17:53,27.52,25.63,2.40,99.90,1077006,27,20003,-77
2024-11-14 00:18:33,26.95,25.15,2.40,99.90,1076580,27,19999,-77
2024-11-14 00:19:50,25.55,23.75,2.40,99.90,1073823,27,20471,-77
2024-11-14 00:20:44,25.58,23.77,2.50,99.90,1072979,27,20004,-77
2024-11-14 00:21:55,29.80,26.92,2.50,99.90,1045199,28,20006,-77
2024-11-14 00:22:44,26.30,24.50,2.50,99.90,1078470,27,20011,-78
2024-11-14 00:23:51,26.85,24.95,2.50,99.90,1075210,27,19998,-77
2024-11-14 00:24:46,25.08,23.38,2.50,99.90,1077124,27,20003,-77
2024-11-14 00:25:36,25.85,24.05,2.50,99.90,1085320,27,20006,-77
2024-11-14 00:26:35,26.02,24.23,2.50,99.90,1080121,27,20005,-77
2024-11-14 00:27:44,26.45,24.63,2.60,99.90,1072081,27,19996,-77
2024-11-14 00:28:42,25.58,23.85,2.60,99.90,1076382,27,20003,-77
2024-11-14 00:29:32,27.27,25.38,2.50,99.90,1073754,27,20015,-77
2024-11-14 00:30:42,24.58,22.88,2.50,99.90,1082362,27,19998,-77
2024-11-14 00:31:18,26.98,24.75,2.60,99.90,1084507,27,20029,-77
2024-11-14 00:31:51,25.73,23.95,2.60,99.90,1082426,27,20043,-76
2024-11-14 00:32:22,28.13,25.77,2.50,99.90,1073728,27,20000,-75
2024-11-14 00:33:20,27.88,25.80,2.50,99.90,1077735,27,20008,-77
2024-11-14 00:33:51,26.25,24.45,2.50,99.90,1080706,27,20029,-76
2024-11-14 00:34:29,26.25,24.45,2.50,99.90,1073539,27,20003,-77
2024-11-14 00:35:03,29.17,26.88,2.50,99.90,1074467,27,20015,-76
2024-11-14 00:35:39,27.77,25.77,2.50,99.90,1077888,27,20022,-76
2024-11-14 00:36:43,29.15,26.63,2.50,99.90,1079345,27,20003,-77
2024-11-14 00:37:25,25.88,24.08,2.60,99.90,1070970,27,20515,-76
2024-11-14 00:37:55,25.30,23.38,2.60,99.90,1064137,27,20000,-77
2024-11-14 00:38:35,25.73,23.92,2.60,99.90,1076534,27,20019,-77
2024-11-14 00:39:23,26.13,24.33,2.70,99.90,1076969,27,20014,-76
2024-11-14 00:39:54,25.85,24.05,2.60,99.90,1077507,27,20242,-76
2024-11-14 00:40:25,26.52,24.63,2.60,99.90,1079426,27,20010,-77
2024-11-14 00:41:01,24.75,23.05,2.50,99.90,1079022,27,20071,-77
2024-11-14 00:41:49,25.55,23.75,2.50,99.90,1082597,27,20026,-76
2024-11-14 00:42:44,25.10,23.40,2.50,99.90,1082608,27,20017,-77
2024-11-14 00:43:42,25.48,23.77,2.50,99.90,1080678,27,20057,-77
2024-11-14 00:44:16,26.33,24.30,2.50,99.90,1071355,27,20013,-76
2024-11-14 00:44:49,24.55,22.85,2.50,99.90,1068638,27,20003,-76
2024-11-14 00:45:34,25.63,23.73,2.60,99.90,1082186,27,20010,-76
2024-11-14 00:46:25,25.25,23.42,2.60,99.90,1073552,27,20003,-76
2024-11-14 00:47:07,26.10,24.30,2.60,99.90,1077857,27,20099,-77
2024-11-14 00:48:13,24.63,22.92,2.50,99.90,1080992,27,20081,-76
2024-11-14 00:48:44,23.67,21.98,2.50,99.90,1073661,27,20022,-77
2024-11-14 00:49:47,25.05,23.35,2.60,99.90,1076422,27,20007,-76
2024-11-14 00:50:21,24.80,23.10,2.60,99.90,1064941,27,20473,-76
2024-11-14 00:51:09,24.60,22.95,2.60,99.90,1066519,27,20508,-76
2024-11-14 00:52:16,25.60,23.83,2.60,99.90,1065375,27,20440,-76
2024-11-14 00:53:35,26.85,24.13,2.60,99.90,1062956,27,20457,-76
2024-11-14 00:54:43,25.30,23.50,2.60,99.90,1076676,27,20150,-76
2024-11-14 00:55:26,26.17,24.27,2.60,99.90,1075513,27,20441,-75
2024-11-14 00:56:24,25.52,23.73,2.50,99.90,1074013,27,20004,-76
2024-11-14 00:57:14,26.33,24.42,2.50,99.90,1075503,27,20007,-76
2024-11-14 00:58:36,24.90,23.20,2.50,99.90,1074074,27,20010,-76
2024-11-14 00:59:45,24.10,22.50,2.40,99.90,1078724,27,20007,-76
2024-11-14 01:00:53,24.42,22.73,2.50,99.90,1078752,27,20264,-76
2024-11-14 01:01:58,24.30,22.60,2.40,99.90,1076779,27,20069,-77
2024-11-14 01:03:06,23.13,21.52,2.50,99.90,1079618,27,20003,-76
2024-11-14 01:04:29,23.73,22.02,2.50,99.90,1075746,27,20667,-76
2024-11-14 01:05:37,24.63,22.92,2.60,99.90,1070001,27,20039,-76
2024-11-14 01:06:42,23.67,22.08,2.60,99.90,1073047,27,20003,-76
2024-11-14 01:07:25,23.70,22.10,2.60,99.90,1084590,27,20580,-76
2024-11-14 01:08:21,23.50,21.90,2.60,99.90,1088905,27,19998,-76
2024-11-14 01:09:27,24.45,22.75,2.60,99.90,1088109,26,20010,-76
2024-11-14 01:10:06,23.52,21.92,2.60,99.90,1075841,27,20008,-76
2024-11-14 01:10:39,24.23,22.52,2.60,99.90,1081574,27,20007,-76
2024-11-14 01:11:29,24.98,23.02,2.60,99.90,1074051,27,20051,-76
2024-11-14 01:12:27,25.52,23.52,2.50,99.90,1077373,27,20007,-75
2024-11-14 01:13:34,25.02,23.25,2.50,99.90,1061490,27,20015,-76
2024-11-14 01:14:25,25.90,23.90,2.60,99.90,1076787,27,20568,-75
2024-11-14 01:15:20,25.08,23.27,2.60,99.90,1077666,27,20450,-76
2024-11-14 01:16:48,24.45,22.42,2.60,99.90,1080415,27,20039,-76
2024-11-14 01:17:34,24.17,22.48,2.60,99.90,1057492,27,20000,-76
2024-11-14 01:18:24,23.77,22.17,2.60,99.90,1056368,27,20405,-76
2024-11-14 01:19:18,23.48,21.85,2.60,99.90,1051822,27,20018,-76
2024-11-14 01:20:18,23.90,22.30,2.70,99.90,1057511,27,21036,-76
2024-11-14 01:21:11,24.08,22.48,2.70,99.90,1057849,27,20014,-76
2024-11-14 01:22:35,24.33,22.63,2.70,99.90,1059867,27,20065,-76
2024-11-14 01:23:33,24.75,23.05,2.60,99.90,1054454,27,20012,-76
2024-11-14 01:24:41,25.00,23.20,2.50,99.90,1054573,27,20341,-76
2024-11-14 01:25:48,24.60,22.90,2.50,99.90,1054666,27,20093,-76
2024-11-14 01:26:53,23.83,22.23,2.60,99.90,1059402,27,20008,-76
2024-11-14 01:28:07,25.40,23.60,2.60,99.90,1045004,27,20068,-76
2024-11-14 01:29:02,24.58,22.88,2.60,99.90,1042785,27,20067,-76
2024-11-14 01:29:59,23.35,21.75,2.60,99.90,1065081,27,20013,-77
2024-11-14 01:31:03,24.75,22.98,2.70,99.90,1066467,27,20014,-76
2024-11-14 01:31:52,24.42,22.75,2.70,99.90,1074308,27,20553,-76
2024-11-14 01:32:45,24.88,22.52,2.70,99.90,1081335,27,20078,-76
2024-11-14 01:34:03,24.65,22.95,2.70,99.90,1078674,27,20039,-76
2024-11-14 01:35:13,24.45,22.75,2.70,99.90,1072488,27,20626,-76
2024-11-14 01:36:41,25.50,23.67,2.60,99.90,1079034,27,20015,-76
2024-11-14 01:37:36,25.50,23.70,2.60,99.90,1078305,27,20025,-76
2024-11-14 01:38:28,24.50,22.80,2.60,99.90,1077614,27,20000,-76
2024-11-14 01:39:27,27.98,25.63,2.60,99.90,1072985,27,20335,-76
2024-11-14 01:40:19,26.67,24.42,2.60,99.90,1079820,27,19999,-75
2024-11-14 01:41:23,25.17,23.48,2.60,99.90,1084600,27,20010,-76
2024-11-14 01:42:06,26.83,24.92,2.50,99.90,1080624,27,20464,-76
2024-11-14 01:42:57,25.80,24.00,2.60,99.90,1075744,27,20006,-76
2024-11-14 01:44:11,24.08,22.48,2.60,99.90,1077026,27,20346,-76
2024-11-14 01:45:05,25.83,23.40,2.70,99.90,1072938,27,20015,-76
2024-11-14 01:46:40,24.40,22.65,2.70,99.90,1083328,27,20582,-76
2024-11-14 01:47:48,26.77,24.38,2.70,99.90,1053076,27,20027,-76
2024-11-14 01:48:43,23.35,21.77,2.70,99.90,1058097,27,20074,-77
2024-11-14 01:49:19,25.65,23.10,2.70,99.90,1081560,27,20003,-76
2024-11-14 01:50:33,24.10,22.38,2.70,99.90,1081808,27,20365,-76
2024-11-14 01:51:24,25.10,23.13,2.70,99.90,1077905,27,20007,-76
2024-11-14 01:52:17,23.90,22.30,2.70,99.90,1081757,27,20013,-76
2024-11-14 01:53:07,25.15,23.45,2.70,99.90,1081156,27,20018,-76
2024-11-14 01:54:18,25.23,23.25,2.70,99.90,1078141,27,20018,-76
2024-11-14 01:55:07,24.17,22.52,2.70,99.90,1074207,27,20017,-76
2024-11-14 01:56:12,26.65,24.75,2.70,99.90,1080126,27,20351,-76
2024-11-14 01:57:27,24.02,22.42,2.70,99.90,1063994,27,20004,-76
2024-11-14 01:58:26,23.98,22.38,2.70,99.90,1077003,27,20074,-76
2024-11-14 01:58:59,24.10,22.45,2.70,99.90,1079294,27,20014,-76
2024-11-14 02:00:02,28.70,24.02,2.70,99.90,1074261,27,20014,-76
2024-11-14 02:00:54,24.00,22.40,2.80,99.90,1067620,27,20080,-76
2024-11-14 02:02:03,24.25,22.65,2.70,99.90,1072731,27,20014,-76
2024-11-14 02:03:34,27.25,24.88,2.70,99.90,1076535,27,20396,-76
2024-11-14 02:04:26,25.80,24.02,2.70,99.90,1063957,27,20000,-76
2024-11-14 02:05:21,24.45,22.77,2.70,99.90,1079360,27,20452,-76
2024-11-14 02:06:23,24.08,22.38,2.70,99.90,1081963,27,20052,-75
2024-11-14 02:07:38,24.70,23.00,2.60,99.90,1081787,27,20562,-76
2024-11-14 02:08:39,24.83,23.13,2.50,99.90,1077637,27,20560,-75
2024-11-14 02:09:10,26.08,24.27,2.60,99.90,1077198,27,20024,-75
2024-11-14 02:10:19,25.23,23.35,2.60,99.90,1063912,27,20148,-75
2024-11-14 02:11:27,24.63,22.90,2.70,99.90,1069553,27,20003,-76
2024-11-14 02:12:33,24.55,22.85,2.70,99.90,1075093,27,20012,-76
2024-11-14 02:13:25,23.92,22.33,2.80,99.90,1069237,27,20018,-76
2024-11-14 02:14:05,25.02,23.20,2.70,99.90,1078308,27,20018,-76
2024-11-14 02:15:29,27.05,24.90,2.70,99.90,1081041,27,20076,-75
2024-11-14 02:16:31,25.70,23.90,2.60,99.90,1052377,27,20009,-75
2024-11-14 02:17:33,25.38,23.50,2.60,99.90,1056134,27,20380,-75
2024-11-14 02:18:50,23.85,22.25,2.70,99.90,1057896,27,20102,-76
2024-11-14 02:19:58,24.15,22.55,2.70,99.90,1088908,27,20392,-76
2024-11-14 02:20:53,29.15,23.15,2.70,99.90,1079537,27,20072,-76
2024-11-14 02:22:01,23.90,22.30,2.70,99.90,1077709,27,20018,-76
2024-11-14 02:23:10,26.40,24.33,2.70,99.90,1079530,27,20010,-75
2024-11-14 02:24:00,24.90,23.20,2.80,99.90,1075804,27,20584,-76
2024-11-14 02:24:36,24.20,22.58,2.80,99.90,1085158,27,20457,-76
2024-11-14 02:25:58,24.20,22.60,2.80,99.90,1082084,27,20080,-76
2024-11-14 02:26:28,23.70,22.08,2.90,99.90,1076982,27,20025,-76
2024-11-14 02:27:21,24.80,23.10,2.90,99.90,1076092,27,20003,-76
2024-11-14 02:28:13,24.33,22.63,2.90,99.90,1072171,27,20007,-76
2024-11-14 02:29:11,23.15,21.45,2.90,99.90,1073621,27,20074,-76
2024-11-14 02:30:19,26.02,24.02,2.90,99.90,1072443,27,20598,-77
2024-11-14 02:31:28,24.27,22.52,2.90,99.90,1076234,27,20486,-76
2024-11-14 02:32:36,25.10,23.30,2.80,99.90,1071540,27,20110,-76
2024-11-14 02:33:43,23.67,22.08,2.80,99.90,1069635,27,20000,-76
2024-11-14 02:34:17,27.85,25.15,2.80,99.90,1081311,27,20435,-77
2024-11-14 02:35:08,25.20,23.50,2.80,99.90,1075571,27,20018,-76
2024-11-14 02:36:09,25.67,23.88,2.80,99.90,1077408,27,20420,-76
2024-11-14 02:37:01,24.13,22.50,2.80,99.90,1075840,27,20017,-76
2024-11-14 02:38:10,24.90,23.20,2.80,99.90,1076703,27,19999,-76
2024-11-14 02:38:47,25.20,23.40,2.90,99.90,1083798,27,20021,-75
2024-11-14 02:39:37,24.45,22.75,2.80,99.90,1075139,27,20470,-75
2024-11-14 02:40:16,25.50,23.80,2.80,99.90,1082140,27,20017,-77
2024-11-14 02:41:17,24.20,22.52,2.90,99.90,1071125,27,20380,-78
2024-11-14 02:42:32,25.25,23.50,2.90,99.90,1084046,27,20159,-77
2024-11-14 02:43:36,24.70,22.90,2.80,99.90,1045877,28,21075,-78
2024-11-14 02:45:05,23.73,22.13,2.80,99.90,1075766,27,20002,-77
2024-11-14 02:46:23,23.75,22.15,2.80,99.90,1060906,27,20040,-78
2024-11-14 02:47:25,24.85,23.08,2.80,99.90,1059901,27,20005,-78
2024-11-14 02:48:34,24.88,23.17,2.60,99.90,1057881,27,20017,-77
2024-11-14 02:49:42,23.90,22.30,2.60,99.90,1057065,27,20407,-75
2024-11-14 02:50:50,24.98,23.27,2.70,99.90,1054969,27,20005,-76
2024-11-14 02:52:11,24.70,23.00,2.70,99.90,1072040,27,20056,-76
2024-11-14 02:52:57,25.80,24.00,2.70,99.90,1084318,27,20522,-76
2024-11-14 02:53:47,23.08,21.48,2.70,99.90,1080096,27,20275,-76
2024-11-14 02:54:57,23.83,22.23,2.70,99.90,1069965,27,20072,-76
2024-11-14 02:56:17,25.88,24.13,2.80,99.90,1077104,27,20007,-76
2024-11-14 02:57:21,24.80,22.92,2.80,99.90,1058272,27,20653,-76
2024-11-14 02:58:16,25.10,23.40,2.90,99.90,1073500,27,20510,-76
2024-11-14 02:59:18,25.50,23.70,2.90,99.90,1072764,27,20003,-76
2024-11-14 03:00:13,24.05,22.45,2.80,99.90,1073290,27,20003,-76
2024-11-14 03:01:05,24.30,22.70,2.70,99.90,1068729,27,20042,-77
2024-11-14 03:01:39,24.27,22.65,2.80,99.90,1082373,27,20003,-76
2024-11-14 03:03:00,25.25,23.55,2.70,99.90,1079293,27,20007,-77
2024-11-14 03:04:08,24.55,22.85,2.70,99.90,1081967,27,20003,-76
2024-11-14 03:04:50,24.08,22.48,2.70,99.90,1075302,27,20565,-76
2024-11-14 03:05:21,23.70,22.10,2.80,99.90,1076961,27,20019,-76
2024-11-14 03:05:57,23.88,22.27,2.80,99.90,1075494,27,20019,-76
2024-11-14 03:06:29,23.65,21.98,2.80,99.90,1077877,27,20548,-76
2024-11-14 03:07:01,23.83,22.23,2.80,99.90,1074711,27,20011,-76
2024-11-14 03:07:49,26.40,23.90,2.80,99.90,1081876,27,20002,-76
2024-11-14 03:08:20,24.08,22.48,2.80,99.90,1073080,27,20142,-76
2024-11-14 03:08:53,24.02,22.42,2.90,99.90,1083879,27,20143,-76
2024-11-14 03:09:27,24.45,22.75,2.90,99.90,1078318,27,20013,-76
2024-11-14 03:10:31,24.10,22.50,2.90,99.90,1075257,27,20420,-76
2024-11-14 03:11:26,24.38,22.67,3.00,99.90,1078150,27,20550,-76
2024-11-14 03:12:06,24.25,22.65,2.90,99.90,1079607,27,20018,-76
2024-11-14 03:12:52,24.55,22.85,3.00,99.90,1079685,27,20447,-76
2024-11-14 03:13:51,24.80,23.10,3.00,99.90,1076527,27,20126,-76
2024-11-14 03:14:22,23.70,22.10,3.00,99.90,1079906,27,20332,-76
2024-11-14 03:15:12,24.33,22.63,3.00,99.90,1081708,27,20086,-76
2024-11-14 03:16:03,23.92,22.33,3.00,99.90,1081369,27,20016,-76
2024-11-14 03:16:34,24.75,23.00,3.00,99.90,1071492,27,20546,-76
2024-11-14 03:17:32,26.27,23.80,3.00,99.90,1077694,27,20058,-76
2024-11-14 03:18:30,31.58,22.80,2.90,99.90,1074493,27,20016,-77
2024-11-14 03:19:44,23.30,21.75,2.90,99.90,1074724,27,20338,-76
2024-11-14 03:20:53,24.75,23.05,3.00,99.90,1077805,27,20014,-77
2024-11-14 03:22:12,21.95,20.48,2.90,99.90,1072355,27,20008,-76
2024-11-14 03:23:33,23.88,22.27,2.90,99.90,1065757,27,20004,-76
2024-11-14 03:24:54,22.73,21.23,2.80,99.90,1065740,27,20948,-76
2024-11-14 03:25:56,22.90,21.40,2.90,99.90,1072872,27,20303,-76
2024-11-14 03:27:00,22.75,21.25,2.90,99.90,1074543,27,20437,-76
2024-11-14 03:28:08,23.15,21.55,2.90,99.90,1074148,27,20403,-76
2024-11-14 03:29:17,23.52,21.92,2.90,99.90,1088563,27,20003,-76
2024-11-14 03:30:15,23.48,21.88,2.90,99.90,1065206,27,19996,-76
2024-11-14 03:31:13,23.67,22.08,2.90,99.90,1080477,27,20011,-76
2024-11-14 03:32:09,22.77,21.27,2.90,99.90,1074469,27,20237,-76
2024-11-14 03:33:16,23.60,22.00,2.90,99.90,1079947,27,20051,-76
2024-11-14 03:34:24,23.80,22.20,3.00,99.90,1077837,27,20036,-76
2024-11-14 03:35:16,22.80,21.30,2.90,99.90,1072925,27,20016,-75
2024-11-14 03:36:38,22.70,21.20,2.90,99.90,1084168,27,20010,-75
2024-11-14 03:37:36,23.73,22.13,2.90,99.90,1060950,27,20513,-76
2024-11-14 03:38:48,23.58,21.98,2.90,99.90,1072392,27,20299,-76
2024-11-14 03:39:57,22.60,21.10,2.80,99.90,1083321,27,20017,-75
2024-11-14 03:41:04,25.23,23.10,2.90,99.90,1072107,27,20578,-77
2024-11-14 03:42:13,25.30,23.25,2.80,99.90,1072947,27,20004,-77
2024-11-14 03:42:59,23.50,21.90,2.80,99.90,1074309,27,20015,-77
2024-11-14 03:44:02,24.75,23.05,2.80,99.90,1078807,27,20721,-76
2024-11-14 03:44:41,24.05,22.45,2.80,99.90,1060522,27,20016,-77
2024-11-14 03:45:27,24.13,22.52,2.90,99.90,1083805,27,20021,-77
2024-11-14 03:46:01,24.27,22.67,2.80,99.90,1082185,27,20006,-76
2024-11-14 03:46:53,25.65,23.80,2.90,99.90,1083050,27,20006,-76
2024-11-14 03:47:43,25.50,23.55,2.80,99.90,1074599,27,20003,-74
2024-11-14 03:48:26,24.25,22.45,2.80,99.90,1080190,27,20002,-77
2024-11-14 03:49:16,25.27,23.45,2.80,99.90,1077691,27,20026,-75
2024-11-14 03:50:18,23.35,21.77,2.90,99.90,1077384,27,20540,-78
2024-11-14 03:50:50,23.58,22.05,2.90,99.90,1074486,27,20641,-75
2024-11-14 03:51:55,22.83,21.33,2.90,99.90,1083075,27,20323,-75
2024-11-14 03:52:31,23.98,21.90,2.90,99.90,1081036,27,20654,-77
2024-11-14 03:53:05,23.27,21.73,2.90,99.90,1078061,27,20548,-76
2024-11-14 03:53:44,24.55,22.88,2.80,99.90,1078609,27,20476,-75
2024-11-14 03:54:53,23.48,21.92,2.90,99.90,1081787,27,20046,-77
2024-11-14 03:55:57,24.60,22.90,2.90,99.90,1045898,27,20242,-78
2024-11-14 03:56:37,25.55,23.75,3.00,99.90,1075678,27,20045,-75
2024-11-14 03:57:29,23.25,21.65,2.90,99.90,1076442,27,20319,-75
2024-11-14 03:58:23,26.08,24.17,2.90,99.90,1077317,27,20011,-75
2024-11-14 03:58:59,24.90,22.75,2.90,99.90,1079144,27,20018,-76
2024-11-14 03:59:40,25.05,23.35,2.80,99.90,1075177,27,20047,-75
2024-11-14 04:00:29,2.80,2.80,2.80,99.90,1079616,27,20050,-76
2024-11-14 04:01:00,24.85,23.15,2.80,99.90,1081437,27,20561,-76
2024-11-14 04:02:04,24.02,22.42,2.80,99.90,1076512,27,20007,-76
2024-11-14 04:02:35,24.00,22.40,2.80,99.90,1082745,27,20003,-75
2024-11-14 04:03:11,23.70,22.10,2.80,99.90,1076840,27,20022,-75
2024-11-14 04:03:51,25.17,23.40,2.80,99.90,1083362,27,19998,-76
2024-11-14 04:04:21,23.10,21.60,2.80,99.90,1078535,27,20018,-74
2024-11-14 04:05:24,24.65,22.75,2.80,99.90,1076685,27,20023,-75
2024-11-14 04:06:13,27.63,25.10,2.80,99.90,1083363,27,20012,-76
2024-11-14 04:06:44,24.08,22.10,2.70,99.90,1071634,27,20010,-75
2024-11-14 04:07:18,24.17,22.58,2.70,99.90,1080777,27,20463,-76
2024-11-14 04:07:48,23.90,22.30,2.70,99.90,1077443,27,20025,-76
2024-11-14 04:08:19,25.15,23.45,2.70,99.90,1081973,27,20377,-75
2024-11-14 04:08:52,25.77,23.98,2.70,99.90,1081675,27,20003,-75
2024-11-14 04:09:28,25.58,23.75,2.70,99.90,1084134,27,20333,-75
2024-11-14 04:09:58,26.27,24.27,2.70,99.90,1076282,27,20394,-75
2024-11-14 04:10:33,25.35,23.65,2.70,99.90,1085143,27,20102,-75
2024-11-14 04:11:04,24.30,22.70,2.70,99.90,1071311,27,20474,-75
2024-11-14 04:11:35,24.70,23.00,2.80,99.90,1082158,27,20312,-75
2024-11-14 04:12:30,24.48,22.77,2.80,99.90,1078836,27,20489,-75
2024-11-14 04:13:35,25.17,23.38,2.80,99.90,1081136,27,20002,-77
2024-11-14 04:14:14,24.98,23.05,2.90,99.90,1073262,27,20527,-75
2024-11-14 04:15:22,24.42,22.73,2.90,99.90,1081651,27,20021,-77
2024-11-14 04:16:02,23.40,21.80,2.80,99.90,1080057,27,20462,-77
2024-11-14 04:16:34,27.05,24.33,2.80,99.90,1086221,27,20457,-75
2024-11-14 04:17:06,24.73,23.02,2.80,99.90,1071662,27,20008,-75
2024-11-14 04:17:40,24.77,22.98,2.70,99.90,1080020,27,20007,-75
2024-11-14 04:18:11,24.08,22.48,2.70,99.90,1073660,27,20083,-76
2024-11-14 04:18:42,22.83,21.33,2.70,99.90,1075159,27,20077,-75
2024-11-14 04:19:13,24.52,22.83,2.80,99.90,1075449,27,20008,-77
2024-11-14 04:19:50,22.95,21.35,2.80,99.90,1078592,27,20516,-77
2024-11-14 04:20:43,22.73,21.23,2.90,99.90,1073676,27,20003,-77
2024-11-14 04:21:15,24.30,22.60,2.90,99.90,1076036,27,20010,-76
2024-11-14 04:21:46,22.40,20.92,2.90,99.90,1077686,27,20017,-76
2024-11-14 04:22:39,24.40,22.40,2.90,99.90,1080872,27,20367,-77
2024-11-14 04:23:32,23.48,21.83,2.90,99.90,1071249,27,20004,-76
2024-11-14 04:24:29,23.58,21.98,2.90,99.90,1056047,27,20024,-77
2024-11-14 04:24:59,23.42,21.73,2.90,99.90,1061057,27,20005,-77
2024-11-14 04:25:35,23.17,21.58,2.80,99.90,1083456,27,19998,-77
2024-11-14 04:26:09,23.30,21.77,2.80,99.90,1073631,27,20000,-76
2024-11-14 04:26:49,22.27,20.77,2.90,99.90,1083127,27,20022,-77
2024-11-14 04:27:19,22.30,20.80,2.90,99.90,1080083,27,20006,-77
2024-11-14 04:27:50,23.40,21.80,2.90,99.90,1081692,27,20338,-76
2024-11-14 04:28:42,22.33,20.83,2.80,99.90,1079820,27,20010,-76
2024-11-14 04:29:17,23.38,21.60,2.80,99.90,1076195,27,20035,-76
2024-11-14 04:30:06,24.70,22.80,2.70,99.90,1079055,27,20033,-76
2024-11-14 04:30:57,24.92,23.13,2.70,99.90,1072761,27,20000,-77
2024-11-14 04:31:34,23.40,21.88,2.70,99.90,1077048,26,20157,-76
2024-11-14 04:32:06,24.70,23.00,2.70,99.90,1071409,27,20014,-76
2024-11-14 04:32:37,23.88,22.27,2.80,99.90,1084129,27,20114,-76
2024-11-14 04:33:28,24.20,22.50,2.80,99.90,1085038,27,20438,-76
2024-11-14 04:33:59,24.42,22.73,2.80,99.90,1079225,27,20778,-76
2024-11-14 04:34:31,24.17,22.58,2.70,99.90,1076501,27,20009,-76
2024-11-14 04:35:06,24.35,22.70,2.60,99.90,1083323,27,20012,-76
2024-11-14 04:35:37,24.75,23.08,2.60,99.90,1071495,27,20934,-76
2024-11-14 04:36:11,22.80,21.30,2.70,99.90,1082196,27,20013,-76
2024-11-14 04:37:09,23.83,22.02,2.70,99.90,1083835,27,20013,-76
2024-11-14 04:38:02,24.27,22.67,2.70,99.90,1074196,27,20052,-77
2024-11-14 04:38:33,24.60,22.90,2.60,99.90,1085079,27,20369,-76
2024-11-14 04:39:04,24.98,23.23,2.50,99.90,1072564,27,20008,-76
2024-11-14 04:39:51,23.00,21.50,2.60,99.90,1074235,27,20152,-76
2024-11-14 04:40:49,24.52,22.92,2.60,99.90,1078611,27,20448,-76
2024-11-14 04:41:20,24.25,22.55,2.60,99.90,1080387,27,20038,-76
2024-11-14 04:41:51,25.05,23.17,2.60,99.90,1082566,27,20450,-76
2024-11-14 04:42:43,22.42,20.92,2.60,99.90,1086586,27,20179,-76
2024-11-14 04:43:48,25.00,23.20,2.70,99.90,1080391,27,20006,-76
2024-11-14 04:44:19,28.20,22.55,2.70,99.90,1076522,27,20085,-75
2024-11-14 04:44:51,23.88,22.17,2.70,99.90,1084723,27,20002,-76
2024-11-14 04:45:27,24.70,23.00,2.70,99.90,1078724,27,20058,-76
2024-11-14 04:46:06,25.13,23.33,2.70,99.90,1079511,27,20446,-76
2024-11-14 04:46:36,24.50,22.80,2.70,99.90,1078765,27,20018,-76
2024-11-14 04:47:07,23.92,22.33,2.70,99.90,1080338,27,19999,-76
2024-11-14 04:47:38,23.60,22.00,2.70,99.90,1068033,27,20011,-77
2024-11-14 04:48:35,24.58,22.88,2.70,99.90,1072111,27,20077,-75
2024-11-14 04:49:41,24.02,22.20,2.70,99.90,1072189,27,20022,-76
2024-11-14 04:50:32,24.30,22.70,2.70,99.90,1079950,27,20734,-76
2024-11-14 04:51:09,24.98,23.27,2.70,99.90,1083666,27,20054,-76
2024-11-14 04:51:45,23.63,22.02,2.60,99.90,1065432,27,20082,-76
2024-11-14 04:52:17,23.13,21.60,2.70,99.90,1073941,27,20332,-77
2024-11-14 04:52:54,22.90,21.40,2.60,99.90,1078166,27,20319,-76
2024-11-14 04:53:24,23.52,21.83,2.70,99.90,1078960,27,20016,-76
2024-11-14 04:53:59,23.10,21.60,2.70,99.90,1081181,27,20017,-76
2024-11-14 04:54:49,22.83,21.27,2.70,99.90,1078916,27,20486,-76
2024-11-14 04:55:29,25.35,23.23,2.70,99.90,1074247,27,20018,-76
2024-11-14 04:56:11,24.17,22.58,2.60,99.90,1071545,27,20411,-77
2024-11-14 04:57:21,23.15,21.60,2.70,99.90,1067632,27,20012,-76
2024-11-14 04:57:58,26.30,24.08,2.70,99.90,1074111,27,20133,-76
2024-11-14 04:58:31,23.13,21.55,2.70,99.90,1085324,27,20010,-76
2024-11-14 04:59:10,24.85,22.75,2.70,99.90,1084225,27,19994,-76
2024-11-14 04:59:41,25.35,23.55,2.70,99.90,1080786,27,20050,-76
2024-11-14 05:00:17,23.80,22.20,2.70,99.90,1090224,27,19998,-76
2024-11-14 05:00:50,24.00,22.33,2.80,99.90,1085359,27,20002,-76
2024-11-14 05:01:56,22.83,21.33,2.80,99.90,1087795,27,20006,-76
2024-11-14 05:03:02,24.00,22.40,2.80,99.90,1077941,27,20007,-76
2024-11-14 05:04:13,23.25,21.65,2.80,99.90,1063386,27,20568,-77
2024-11-14 05:05:09,23.58,21.98,2.60,99.90,1057337,27,20446,-76
2024-11-14 05:05:58,23.98,22.38,2.60,99.90,1057374,27,20001,-76
2024-11-14 05:06:47,27.27,25.20,2.70,99.90,1067007,27,20581,-76
2024-11-14 05:07:49,24.73,23.02,2.80,99.90,1074262,27,20008,-76
2024-11-14 05:08:41,24.30,22.70,2.70,99.90,1082823,27,20142,-77
2024-11-14 05:09:31,23.92,22.33,2.80,99.90,1079713,27,20148,-76
2024-11-14 05:10:49,24.33,22.73,2.80,99.90,1083522,27,20002,-76
2024-11-14 05:11:50,24.50,22.80,2.80,99.90,1079000,27,20010,-76
2024-11-14 05:12:39,25.48,23.70,2.80,99.90,1080284,27,20461,-76
2024-11-14 05:13:38,28.65,23.27,2.80,99.90,1064964,27,20022,-76
2024-11-14 05:14:27,24.17,22.58,2.80,99.90,1071435,27,20000,-76
2024-11-14 05:15:16,24.40,22.77,2.80,99.90,1059258,27,21043,-76
2024-11-14 05:16:05,23.80,22.20,2.80,99.90,1071452,27,20177,-75
2024-11-14 05:16:57,23.80,22.30,2.80,99.90,1070286,27,20072,-75
2024-11-14 05:17:47,22.92,21.42,2.80,99.90,1068942,27,20598,-75
2024-11-14 05:19:04,24.45,22.85,2.80,99.90,1057121,27,20567,-76
2024-11-14 05:20:02,23.75,22.15,2.80,99.90,1069783,27,20082,-76
2024-11-14 05:20:55,23.60,22.00,2.90,99.90,1068736,27,20739,-75
2024-11-14 05:21:45,22.98,21.48,2.80,99.90,1064221,27,20053,-75
2024-11-14 05:22:45,24.23,22.60,2.80,99.90,1059260,27,20594,-77
2024-11-14 05:23:36,24.30,22.60,2.80,99.90,1065663,27,20017,-78
2024-11-14 05:24:25,25.20,23.50,2.70,99.90,1063353,27,20064,-78
2024-11-14 05:25:44,25.35,23.10,2.70,99.90,1058174,27,20073,-77
2024-11-14 05:26:34,24.67,22.88,2.80,99.90,1047701,27,20009,-77
2024-11-14 05:27:23,24.08,22.48,2.80,99.90,1064361,27,20022,-77
2024-11-14 05:28:13,25.00,23.30,2.70,99.90,1055335,27,20623,-75
2024-11-14 05:29:11,24.80,23.10,2.70,99.90,1051383,27,20517,-77
2024-11-14 05:30:00,23.65,22.05,2.70,99.90,1062760,27,20013,-77
2024-11-14 05:30:50,23.33,21.83,2.70,99.90,1061563,27,20298,-77
2024-11-14 05:31:48,25.67,23.85,2.70,99.90,1068199,27,20011,-77
2024-11-14 05:32:22,23.67,22.08,2.70,99.90,1059156,27,20476,-77
2024-11-14 05:32:53,24.60,22.90,2.70,99.90,1064500,27,20004,-76
2024-11-14 05:33:24,25.85,24.05,2.70,99.90,1061036,27,20542,-76
2024-11-14 05:33:55,23.42,21.83,2.60,99.90,1061633,27,20575,-77
2024-11-14 05:34:27,26.70,24.67,2.70,99.90,1070790,27,20016,-77
2024-11-14 05:35:12,24.40,22.77,2.70,99.90,1061302,27,20001,-77
2024-11-14 05:35:47,25.55,23.85,2.70,99.90,1063471,27,20321,-77
2024-11-14 05:36:18,24.75,23.05,2.60,99.90,1058057,27,20016,-77
2024-11-14 05:36:58,25.50,23.80,2.60,99.90,1063238,27,20049,-77
2024-11-14 05:37:50,26.13,24.23,2.60,99.90,1066570,27,20008,-78
2024-11-14 05:38:27,25.38,23.67,2.50,99.90,1053358,27,20006,-77
2024-11-14 05:38:58,25.33,23.58,2.60,99.90,1061523,27,20005,-76
2024-11-14 05:39:38,24.00,22.40,2.60,99.90,1060000,27,20064,-75
2024-11-14 05:40:27,25.48,23.77,2.70,99.90,1060695,27,20017,-77
2024-11-14 05:40:57,25.23,23.52,2.70,99.90,1058189,27,20054,-76
2024-11-14 05:41:28,25.92,24.15,2.70,99.90,1053543,27,20009,-76
2024-11-14 05:41:59,25.85,23.85,2.70,99.90,1055002,27,20002,-76
2024-11-14 05:42:41,25.58,23.67,2.70,99.90,1056815,27,20089,-76
2024-11-14 05:43:11,24.85,23.15,2.80,99.90,1067685,27,20004,-76
2024-11-14 05:43:42,24.13,22.52,2.80,99.90,1063487,27,20452,-76
2024-11-14 05:44:13,24.83,23.08,2.80,99.90,1063216,27,20004,-76
2024-11-14 05:44:43,25.90,23.58,2.80,99.90,1057784,27,20032,-77
2024-11-14 05:45:17,26.60,24.08,2.80,99.90,1071761,27,20500,-76
2024-11-14 05:45:47,26.25,24.10,2.80,99.90,1091227,27,20071,-76
2024-11-14 05:46:18,23.90,22.30,2.80,99.90,1092170,27,20009,-77
2024-11-14 05:46:49,25.15,23.35,2.80,99.90,1078081,27,20047,-76
2024-11-14 05:47:27,23.40,21.48,2.80,99.90,1084328,27,20009,-77
2024-11-14 05:48:07,23.63,22.02,2.90,99.90,1084714,27,20369,-77
2024-11-14 05:48:38,23.92,22.33,2.80,99.90,1080171,27,20026,-77
2024-11-14 05:49:08,24.70,22.85,2.80,99.90,1084296,27,20018,-76
2024-11-14 05:49:39,24.67,22.98,2.80,99.90,1080194,27,20346,-76
2024-11-14 05:50:47,25.95,24.08,2.70,99.90,1076711,27,20010,-76
2024-11-14 05:51:27,24.27,22.65,2.70,99.90,1084347,27,20006,-77
2024-11-14 05:51:58,25.83,24.02,2.80,99.90,1083342,27,20079,-76
2024-11-14 05:52:29,23.50,22.00,2.80,99.90,1080286,27,20007,-76
2024-11-14 05:52:59,24.52,22.73,2.70,99.90,1085760,27,20373,-76
2024-11-14 05:53:34,23.67,22.08,2.80,99.90,1080864,27,20006,-76
2024-11-14 05:54:05,25.42,23.08,2.80,99.90,1065600,27,20001,-76
2024-11-14 05:54:36,23.48,21.95,2.80,99.90,1070855,27,20075,-76
2024-11-14 05:55:06,24.08,22.48,2.80,99.90,1067407,27,20056,-76
2024-11-14 05:55:37,25.35,23.42,2.80,99.90,1075146,27,20033,-75
2024-11-14 05:56:30,24.08,22.42,2.70,99.90,1081015,27,20018,-76
2024-11-14 05:57:01,24.75,22.73,2.80,99.90,1075295,27,20436,-76
2024-11-14 05:57:31,26.13,23.75,2.90,99.90,1082336,27,20033,-76
2024-11-14 05:58:23,25.40,23.38,2.90,99.90,1081244,27,20006,-77
2024-11-14 05:59:16,23.92,22.23,2.90,99.90,1069888,27,20018,-76
2024-11-14 05:59:49,22.48,20.98,2.90,99.90,1077257,27,20027,-76
2024-11-14 06:00:30,23.63,22.02,2.70,99.90,1071225,27,20004,-76
2024-11-14 06:01:07,25.52,23.40,2.70,99.90,1080091,27,20027,-76
2024-11-14 06:01:54,23.67,22.08,2.80,99.90,1080388,27,20015,-76
2024-11-14 06:02:25,24.85,23.17,2.80,99.90,1074959,27,20146,-76
2024-11-14 06:02:57,25.33,23.17,2.80,99.90,1076074,27,20506,-76
2024-11-14 06:03:31,24.90,22.70,2.80,99.90,1084855,27,20002,-77
2024-11-14 06:04:38,23.15,21.55,2.80,99.90,1081589,27,20020,-76
2024-11-14 06:05:16,24.35,22.65,2.80,99.90,1078151,27,20591,-76
2024-11-14 06:05:49,25.00,23.02,2.80,99.90,1077945,27,20022,-75
2024-11-14 06:06:19,24.10,22.42,2.80,99.90,1071317,27,20012,-76
2024-11-14 06:06:51,24.38,22.67,2.80,99.90,1071273,27,20012,-75
2024-11-14 06:07:31,23.33,21.73,2.80,99.90,1084419,27,20194,-75
2024-11-14 06:08:02,2.80,2.80,2.80,99.90,1081521,27,20017,-76
2024-11-14 06:08:33,25.05,23.13,2.80,99.90,1084784,27,20404,-76
2024-11-14 06:09:17,23.50,21.90,2.80,99.90,1078950,27,20014,-76
2024-11-14 06:09:48,22.80,21.27,2.90,99.90,1081930,27,20090,-76
2024-11-14 06:10:29,23.70,22.10,2.80,99.90,1078377,27,20130,-76
2024-11-14 06:10:59,23.63,21.67,2.80,99.90,1077107,27,20007,-76
2024-11-14 06:11:30,22.80,21.30,2.90,99.90,1076649,27,20004,-77
2024-11-14 06:12:13,23.10,21.50,2.90,99.90,1082018,27,20007,-76
2024-11-14 06:12:45,23.50,21.90,2.90,99.90,1083513,27,20369,-78
2024-11-14 06:13:16,24.77,23.08,2.80,99.90,1084740,27,20394,-77
2024-11-14 06:13:46,25.20,21.80,2.80,99.90,1078878,27,20002,-77
2024-11-14 06:14:22,23.38,21.63,2.80,99.90,1083934,27,20096,-76
2024-11-14 06:14:53,25.65,23.65,2.80,99.90,1070880,27,20011,-76
2024-11-14 06:15:24,25.08,23.38,2.80,99.90,1081799,27,20018,-76
2024-11-14 06:15:55,24.75,23.05,2.70,99.90,1081467,27,20474,-76
2024-11-14 06:16:26,23.70,22.10,2.70,99.90,1082188,27,20013,-75
2024-11-14 06:16:57,23.75,22.15,2.80,99.90,1077204,27,20428,-76
2024-11-14 06:17:34,23.38,21.75,2.80,99.90,1083569,27,20065,-76
2024-11-14 06:18:21,23.00,21.45,2.90,99.90,1082264,27,19999,-77
2024-11-14 06:18:51,22.20,20.70,2.90,99.90,1072472,27,20445,-76
2024-11-14 06:19:27,24.75,22.35,2.90,99.90,1090657,27,19998,-76
2024-11-14 06:20:18,24.30,22.60,3.00,99.90,1084150,27,20389,-76
2024-11-14 06:20:52,25.45,23.02,2.90,99.90,1091149,27,20021,-77
2024-11-14 06:21:24,24.02,22.33,3.00,99.90,1083048,27,20433,-76
2024-11-14 06:22:04,23.85,22.13,2.90,99.90,1078590,27,20734,-76
2024-11-14 06:22:34,24.27,22.48,3.00,99.90,1084677,27,20021,-76
2024-11-14 06:23:07,23.73,21.92,3.00,99.90,1074332,27,20229,-76
2024-11-14 06:23:38,24.83,22.92,3.00,99.90,1072260,27,20015,-76
2024-11-14 06:24:12,24.02,22.40,3.00,99.90,1076248,27,20025,-75
2024-11-14 06:24:43,24.13,22.42,3.00,99.90,1080636,27,20003,-77
2024-11-14 06:25:22,23.13,21.52,3.00,99.90,1081895,27,20019,-79
2024-11-14 06:25:56,23.95,22.10,3.00,99.90,1070172,27,20015,-77
2024-11-14 06:26:32,24.83,22.83,3.10,99.90,1085434,27,20472,-77
2024-11-14 06:27:02,23.90,22.10,3.10,99.90,1074563,27,20007,-77
2024-11-14 06:27:33,23.60,22.00,3.10,99.90,1077538,27,20003,-77
2024-11-14 06:28:04,23.92,22.15,3.10,99.90,1073128,27,20035,-78
2024-11-14 06:28:43,23.42,21.83,3.10,99.90,1071723,27,20007,-78
2024-11-14 06:29:16,23.50,21.90,3.10,99.90,1077978,27,20252,-77
2024-11-14 06:29:47,23.40,21.80,3.10,99.90,1065335,27,20004,-80
2024-11-14 06:30:32,23.23,21.63,3.00,99.90,1071742,27,20004,-76
2024-11-14 06:31:08,24.90,23.10,3.00,99.90,1071154,27,20944,-76
2024-11-14 06:31:39,23.05,21.45,3.00,99.90,1079086,27,20219,-76
2024-11-14 06:32:09,22.80,21.10,3.00,99.90,1074722,27,19998,-76
2024-11-14 06:32:40,23.05,21.40,3.00,99.90,1081136,27,20003,-76
2024-11-14 06:33:15,24.83,22.48,2.90,99.90,1082230,27,20016,-76
2024-11-14 06:33:49,22.52,20.83,2.90,99.90,1076342,27,20071,-76
2024-11-14 06:34:20,22.98,21.30,3.00,99.90,1072003,27,20047,-76
2024-11-14 06:34:51,23.00,21.40,3.00,99.90,1082268,26,20010,-76
2024-11-14 06:35:27,23.02,21.42,3.00,99.90,1082041,27,20002,-76
2024-11-14 06:35:58,22.85,21.25,2.90,99.90,1081116,27,20020,-75
2024-11-14 06:36:32,22.17,20.58,3.00,99.90,1084669,27,20398,-76
2024-11-14 06:37:13,22.45,20.95,2.90,99.90,1071586,27,20320,-75
2024-11-14 06:37:44,24.58,22.17,2.90,99.90,1078916,27,20017,-76
2024-11-14 06:38:18,23.10,21.50,3.00,99.90,1082175,27,20021,-76
2024-11-14 06:38:50,23.48,21.77,3.00,99.90,1077141,27,20003,-76
2024-11-14 06:39:24,22.63,21.13,3.00,99.90,1071020,27,20834,-76
2024-11-14 06:39:55,24.10,22.40,2.90,99.90,1081958,27,20084,-76
2024-11-14 06:40:29,22.38,20.88,2.90,99.90,1078031,27,20022,-75
2024-11-14 06:41:01,21.95,20.45,2.90,99.90,1078973,27,20015,-76
2024-11-14 06:41:32,22.38,20.88,2.90,99.90,1081288,27,20020,-76
2024-11-14 06:42:24,22.10,20.60,2.90,99.90,1082076,27,20016,-75
2024-11-14 06:42:56,22.27,20.77,2.90,99.90,1074667,27,20003,-76
2024-11-14 06:43:30,22.15,20.65,2.90,99.90,1076944,27,20003,-76
2024-11-14 06:44:01,22.00,20.50,2.90,99.90,1074588,27,20007,-76
2024-11-14 06:44:31,23.20,21.50,2.90,99.90,1069605,27,20475,-76
2024-11-14 06:45:15,22.90,21.30,2.90,99.90,1067299,27,20319,-77
2024-11-14 06:45:57,23.00,21.40,2.90,99.90,1079027,27,20450,-75
2024-11-14 06:46:28,23.50,21.70,2.90,99.90,1079250,27,20022,-75
2024-11-14 06:46:59,20.80,19.40,2.90,99.90,1081571,27,20002,-75
2024-11-14 06:47:30,22.50,21.00,2.80,99.90,1084036,27,20436,-76
2024-11-14 06:48:01,22.60,21.00,2.80,99.90,1074727,27,20014,-76
2024-11-14 06:48:34,23.50,21.90,2.80,99.90,1073295,27,20135,-76
2024-11-14 06:49:06,23.10,21.52,2.80,99.90,1080560,27,20018,-75
2024-11-14 06:49:37,23.13,21.42,2.80,99.90,1083999,27,20006,-75
2024-11-14 06:50:07,22.13,20.63,2.80,99.90,1078854,27,20045,-77
2024-11-14 06:50:41,22.00,20.50,2.80,99.90,1070978,27,20046,-77
2024-11-14 06:51:14,22.02,20.52,2.80,99.90,1074126,27,20011,-76
2024-11-14 06:51:47,21.88,20.38,2.70,99.90,1074036,27,20780,-75
2024-11-14 06:52:26,22.70,21.13,2.70,99.90,1081851,27,20762,-76
2024-11-14 06:53:19,24.60,22.50,2.70,99.90,1079032,27,20781,-76
2024-11-14 06:53:52,22.17,20.67,2.80,99.90,1081589,27,20014,-76
2024-11-14 06:54:23,22.40,20.80,2.80,99.90,1078532,27,20006,-76
2024-11-14 06:54:54,21.50,20.10,2.80,99.90,1061546,27,20005,-76
2024-11-14 06:55:24,22.08,20.58,2.80,99.90,1075355,27,20007,-76
2024-11-14 06:56:15,22.52,21.00,2.80,99.90,1084216,27,20007,-76
2024-11-14 06:56:47,2.90,2.90,2.90,99.90,1085202,27,20006,-76
2024-11-14 06:57:18,23.25,21.65,2.90,99.90,1078674,27,19927,-76
2024-11-14 06:57:49,23.08,21.38,2.90,99.90,1075808,27,19995,-76
2024-11-14 06:58:20,22.52,20.92,2.80,99.90,1084018,27,20022,-76
2024-11-14 06:58:53,22.60,21.10,2.90,99.90,1081040,27,20042,-76
2024-11-14 07:00:02,23.08,21.48,2.90,99.90,1069934,27,20078,-76
2024-11-14 07:00:33,21.75,20.25,3.00,99.90,1065112,27,20003,-77
2024-11-14 07:01:06,22.00,20.50,2.90,99.90,1077986,27,20019,-76
2024-11-14 07:01:47,23.80,21.98,3.00,99.90,1088637,27,19997,-77
2024-11-14 07:02:41,22.02,20.52,3.00,99.90,1076665,27,20013,-77
2024-11-14 07:03:18,22.65,21.10,3.00,99.90,1075754,27,19999,-77
2024-11-14 07:03:49,23.08,21.40,3.00,99.90,1081202,27,20074,-77
2024-11-14 07:04:33,22.75,21.17,3.00,99.90,1079037,27,20021,-77
2024-11-14 07:05:04,22.58,21.00,2.90,99.90,1079844,27,20082,-76
2024-11-14 07:05:35,22.08,20.58,3.00,99.90,1083793,27,20042,-76
2024-11-14 07:06:10,22.50,20.75,3.00,99.90,1082728,27,20006,-76
2024-11-14 07:06:52,22.48,20.98,3.00,99.90,1070685,27,20083,-76
2024-11-14 07:07:26,22.80,21.20,2.90,99.90,1080814,27,19999,-76
2024-11-14 07:08:19,23.30,21.60,2.90,99.90,1080638,27,20473,-75
2024-11-14 07:09:38,22.05,20.55,2.90,99.90,1060124,27,20505,-75
2024-11-14 07:10:49,23.88,21.50,2.80,99.90,1068132,27,20007,-76
2024-11-14 07:11:47,21.70,20.23,2.80,99.90,1082120,27,20033,-75
2024-11-14 07:12:29,21.75,20.25,2.80,99.90,1065162,27,20033,-76
2024-11-14 07:13:00,22.55,20.95,2.80,99.90,1066410,27,20008,-76
2024-11-14 07:13:31,22.10,20.60,2.80,99.90,1074937,27,20648,-76
2024-11-14 07:14:06,22.30,20.80,2.80,99.90,1083355,27,20146,-76
2024-11-14 07:14:36,21.92,20.42,2.80,99.90,1084776,27,20013,-76
2024-11-14 07:15:25,20.92,19.52,2.80,99.90,1082318,27,20453,-76
2024-11-14 07:16:05,21.13,19.73,2.80,99.90,1082024,27,20009,-76
2024-11-14 07:16:57,23.25,21.65,2.80,99.90,1074002,27,20463,-76
2024-11-14 07:17:27,21.88,20.38,2.80,99.90,1081754,27,20402,-76
2024-11-14 07:18:11,21.48,19.98,2.80,99.90,1077701,27,20003,-75
2024-11-14 07:18:52,21.17,19.77,2.80,99.90,1074318,27,20320,-76
2024-11-14 07:19:43,21.60,20.10,2.80,99.90,1072071,27,20004,-75
2024-11-14 07:20:32,23.15,21.42,2.80,99.90,1071298,27,20110,-75
2024-11-14 07:21:04,21.58,20.08,2.80,99.90,1079647,27,20433,-75
2024-11-14 07:21:35,21.65,20.15,2.80,99.90,1083002,27,20073,-76
2024-11-14 07:22:22,21.67,20.17,2.90,99.90,1077082,27,20085,-75
2024-11-14 07:22:52,21.50,20.00,2.90,99.90,1070361,27,20082,-75
2024-11-14 07:23:24,23.05,21.25,2.90,99.90,1077459,27,20521,-77
2024-11-14 07:24:14,22.20,20.40,2.90,99.90,1074418,27,20003,-77
2024-11-14 07:24:55,23.23,21.02,2.90,99.90,1075901,27,20336,-75
2024-11-14 07:25:35,20.55,19.15,3.00,99.90,1079874,27,20467,-77
2024-11-14 07:26:07,22.98,21.05,3.00,99.90,1067181,27,20412,-77
2024-11-14 07:27:00,22.13,20.63,3.00,99.90,1074233,27,20468,-77
2024-11-14 07:27:39,21.73,20.23,3.00,99.90,1075729,27,20003,-77
2024-11-14 07:28:19,21.85,20.35,3.00,99.90,1075217,27,20013,-75
2024-11-14 07:28:50,3.00,3.00,3.00,99.90,1079737,27,20481,-75
2024-11-14 07:29:21,3.00,3.00,3.00,99.90,1081107,27,19946,-77
2024-11-14 07:29:54,23.63,21.80,3.00,99.90,1079325,27,20594,-74
2024-11-14 07:31:11,21.50,19.95,3.10,99.90,1084466,27,20016,-76
2024-11-14 07:31:42,21.02,19.63,3.00,99.90,1079578,27,20066,-76
2024-11-14 07:32:13,22.25,20.52,3.00,99.90,1081697,27,20002,-76
2024-11-14 07:32:44,21.50,20.02,3.00,99.90,1083075,27,20009,-76
2024-11-14 07:33:14,21.95,20.40,3.00,99.90,1077476,27,20011,-77
2024-11-14 07:34:20,22.67,21.08,3.10,99.90,1079539,27,20006,-77
2024-11-14 07:35:15,21.73,20.23,3.00,99.90,1079250,27,20400,-76
2024-11-14 07:35:52,19.98,18.67,3.00,99.90,1072536,27,20078,-75
2024-11-14 07:36:32,21.10,19.70,3.00,99.90,1074854,27,20015,-76
2024-11-14 07:37:11,21.92,20.35,3.00,99.90,1079910,27,20492,-76
2024-11-14 07:37:42,21.08,19.65,2.80,99.90,1077070,27,20017,-80
2024-11-14 07:38:13,21.65,20.17,2.90,99.90,1074351,27,20069,-78
2024-11-14 07:38:52,19.85,18.55,2.90,99.90,1074212,27,20754,-79
2024-11-14 07:39:45,21.52,20.02,2.90,99.90,1074659,27,20607,-77
2024-11-14 07:40:43,21.10,19.70,2.80,99.90,1076083,27,20519,-77
2024-11-14 07:41:38,22.75,20.88,2.80,99.90,1075730,27,20367,-81
2024-11-14 07:42:09,21.85,20.35,2.80,99.90,1081865,27,20002,-77
2024-11-14 07:42:40,21.75,20.25,2.80,99.90,1082645,27,20026,-77
2024-11-14 07:43:16,22.60,21.00,2.80,99.90,1091970,27,20002,-80
2024-11-14 07:43:49,21.15,19.75,2.80,99.90,1086834,27,20548,-77
2024-11-14 07:44:19,21.98,20.20,2.90,99.90,1078164,27,20320,-77
2024-11-14 07:44:50,21.52,20.13,2.90,99.90,1079022,27,20019,-77
2024-11-14 07:45:25,21.95,20.45,2.80,99.90,1081184,27,20083,-78
2024-11-14 07:46:13,21.58,20.08,2.90,99.90,1081865,27,20080,-77
2024-11-14 07:46:53,21.23,19.83,2.90,99.90,1076285,27,20348,-84
2024-11-14 07:47:46,21.02,19.63,2.90,99.90,1080036,27,20352,-77
2024-11-14 07:48:17,20.70,19.30,2.80,99.90,1079660,27,20603,-76
2024-11-14 07:49:03,21.52,20.02,2.80,99.90,1079116,27,19998,-79
2024-11-14 07:49:53,21.65,20.15,2.90,99.90,1084545,27,20006,-79
2024-11-14 07:50:24,22.30,20.60,2.80,99.90,1080219,27,24284,-77
2024-11-14 07:50:56,21.70,20.20,2.90,99.90,1084688,27,20102,-77
2024-11-14 07:51:45,21.38,19.90,2.90,99.90,1081655,27,20032,-78
2024-11-14 07:52:34,22.02,20.52,2.90,99.90,1074939,27,20323,-77
2024-11-14 07:53:18,21.05,19.65,2.90,99.90,1083592,27,20014,-77
2024-11-14 07:53:49,22.13,20.50,3.00,99.90,1078121,27,20051,-77
2024-11-14 07:54:25,22.25,20.70,3.00,99.90,1083700,27,19999,-78
2024-11-14 07:55:30,21.08,19.67,3.00,99.90,1077867,27,20009,-75
2024-11-14 07:56:05,19.75,18.45,2.90,99.90,1081074,27,20093,-77
2024-11-14 07:56:36,21.20,19.80,2.90,99.90,1078499,27,19999,-76
2024-11-14 07:57:30,21.15,19.75,2.90,99.90,1081474,27,20010,-75
2024-11-14 07:58:25,21.85,20.35,3.00,99.90,1078666,27,20776,-76
2024-11-14 07:58:55,20.40,19.00,3.00,99.90,1075991,27,20015,-77
2024-11-14 07:59:38,20.83,19.42,3.00,99.90,1084551,27,20006,-77
2024-11-14 08:00:09,20.45,19.08,3.00,99.90,1073889,27,20021,-77
2024-11-14 08:00:46,21.15,19.75,3.00,99.90,1070401,27,20000,-77
2024-11-14 08:01:39,21.70,20.25,3.00,99.90,1083091,27,20490,-77
2024-11-14 08:02:27,21.08,19.67,3.10,99.90,1064860,27,21040,-77
2024-11-14 08:03:04,22.25,20.33,3.00,99.90,1080228,27,20444,-77
2024-11-14 08:04:22,22.35,20.85,3.00,99.90,1080495,27,19998,-77
2024-11-14 08:04:57,22.70,21.10,3.10,99.90,1076389,27,20131,-77
2024-11-14 08:05:32,22.00,20.50,3.20,99.90,1078608,27,20858,-78
2024-11-14 08:06:03,21.67,20.17,3.10,99.90,1079152,27,20000,-77
2024-11-14 08:06:54,20.77,19.38,3.20,99.90,1079848,27,20006,-77
2024-11-14 08:07:25,22.98,21.10,3.20,99.90,1078635,27,20082,-77
2024-11-14 08:08:25,21.65,20.15,3.30,99.90,1083977,27,20014,-77
2024-11-14 08:08:57,21.52,20.05,3.30,99.90,1076641,27,20581,-76
2024-11-14 08:09:49,21.00,19.60,3.20,99.90,1083403,27,23276,-76
2024-11-14 08:10:57,21.13,19.73,3.30,99.90,1073188,27,20039,-76
2024-11-14 08:11:30,20.30,19.00,3.30,99.90,1080423,27,20037,-77
2024-11-14 08:12:07,20.65,19.25,3.30,99.90,1081654,27,20089,-77
2024-11-14 08:12:38,20.15,18.85,3.30,99.90,1085682,27,20017,-77
2024-11-14 08:13:38,21.77,20.17,3.20,99.90,1081737,27,20013,-77
2024-11-14 08:14:17,20.27,18.88,3.20,99.90,1062610,27,20009,-76
2024-11-14 08:15:10,20.60,19.20,3.20,99.90,1068841,27,20407,-76
2024-11-14 08:15:51,20.70,19.30,3.10,99.90,1042104,27,20003,-76
2024-11-14 08:16:27,22.33,20.80,3.20,99.90,1082218,27,20478,-77
2024-11-14 08:16:58,20.88,19.48,3.10,99.90,1082931,27,20055,-77
2024-11-14 08:17:31,19.85,18.55,3.10,99.90,1082799,27,20639,-77
2024-11-14 08:18:25,20.58,19.17,3.10,99.90,1080376,27,20402,-76
2024-11-14 08:19:11,20.27,18.92,3.20,99.90,1076406,27,20479,-75
2024-11-14 08:19:43,20.38,19.08,3.20,99.90,1077730,27,20019,-76
2024-11-14 08:20:19,19.45,18.15,3.30,99.90,1075540,27,20003,-76
2024-11-14 08:21:34,20.40,19.00,3.30,99.90,1066420,27,20503,-75
2024-11-14 08:22:05,20.88,19.38,3.30,99.90,1078616,27,20007,-75
2024-11-14 08:22:36,21.00,19.60,3.20,99.90,1084985,27,20002,-75
2024-11-14 08:23:24,20.88,19.38,3.20,99.90,1079331,27,20076,-75
2024-11-14 08:24:07,20.95,19.45,3.20,99.90,1078750,27,20083,-75
2024-11-14 08:24:41,20.25,18.95,3.20,99.90,1080102,27,20007,-75
2024-11-14 08:25:13,20.85,19.45,3.20,99.90,1066838,27,20007,-76
2024-11-14 08:25:43,21.10,19.60,3.20,99.90,1084211,27,20580,-76
2024-11-14 08:26:20,20.92,19.42,3.30,99.90,1085244,27,20006,-76
2024-11-14 08:27:17,21.13,19.40,3.30,99.90,1080458,27,20016,-76
2024-11-14 08:27:48,20.85,19.45,3.30,99.90,1077484,27,20003,-75
2024-11-14 08:28:19,21.58,20.08,3.30,99.90,1084396,27,20072,-76
2024-11-14 08:28:50,21.00,19.60,3.30,99.90,1082117,27,20457,-76
2024-11-14 08:29:27,21.17,19.77,3.30,99.90,1084611,27,20085,-77
2024-11-14 08:30:00,21.08,19.67,3.30,99.90,1080657,27,20413,-76
2024-11-14 08:30:37,20.85,19.45,3.30,99.90,1080560,27,20463,-77
2024-11-14 08:31:50,19.75,18.45,3.20,99.90,1082838,27,20010,-76
2024-11-14 08:32:22,20.35,18.95,3.20,99.90,1077020,27,20038,-76
2024-11-14 08:33:00,20.92,19.42,3.30,99.90,1082159,27,20028,-77
2024-11-14 08:33:44,20.70,19.27,3.20,99.90,1081555,27,20094,-76
2024-11-14 08:34:22,19.75,18.45,3.10,99.90,1072174,27,20051,-77
2024-11-14 08:35:03,19.42,18.15,3.10,99.90,1084651,27,20457,-77
2024-11-14 08:36:03,20.63,19.23,3.20,99.90,1082150,27,20022,-77
2024-11-14 08:36:40,19.55,18.25,3.20,99.90,1077759,27,20670,-76
2024-11-14 08:37:23,21.10,19.58,3.30,99.90,1082414,27,20030,-76
2024-11-14 08:37:59,21.50,20.00,3.20,99.90,1078491,27,20003,-76
2024-11-14 08:38:39,21.17,19.40,3.30,99.90,1081919,27,19999,-77
2024-11-14 08:39:31,21.42,19.92,3.30,99.90,1083994,27,20309,-77
2024-11-14 08:40:26,22.00,20.40,3.40,99.90,1081479,27,20689,-77
2024-11-14 08:40:57,22.38,20.77,3.40,99.90,1076439,27,20014,-77
2024-11-14 08:41:33,21.17,19.67,3.50,99.90,1082818,27,20469,-77
2024-11-14 08:42:04,21.13,19.70,3.50,99.90,1081637,27,20002,-77
2024-11-14 08:42:38,22.13,20.42,3.50,99.90,1085538,27,20528,-76
2024-11-14 08:43:39,22.55,20.48,3.50,99.90,1077372,27,20011,-76
2024-11-14 08:44:30,21.25,19.75,3.50,99.90,1089327,27,20020,-76
2024-11-14 08:45:05,22.13,20.55,3.60,99.90,1088118,27,19998,-76
2024-11-14 08:45:36,21.27,19.77,3.60,99.90,1088828,27,20317,-76
2024-11-14 08:46:11,21.20,19.70,3.60,99.90,1078611,27,19999,-75
2024-11-14 08:46:42,20.25,18.85,3.60,99.90,1083740,27,20006,-76
2024-11-14 08:47:25,21.02,19.52,3.50,99.90,1082190,27,20002,-76
2024-11-14 08:48:05,21.42,19.83,3.50,99.90,1076839,27,20412,-76
2024-11-14 08:48:52,21.98,20.48,3.40,99.90,1082065,27,20006,-75
2024-11-14 08:49:23,21.45,19.95,3.40,99.90,1079991,27,20005,-77
2024-11-14 08:49:56,21.77,20.17,3.40,99.90,1080488,27,20015,-77
2024-11-14 08:50:29,21.42,19.92,3.40,99.90,1084280,27,20072,-76
2024-11-14 08:51:08,22.00,20.40,3.40,99.90,1078405,27,20011,-77
2024-11-14 08:52:03,21.80,20.30,3.50,99.90,1063330,27,20480,-76
2024-11-14 08:52:34,22.23,20.63,3.50,99.90,1069676,27,20465,-77
2024-11-14 08:53:10,21.25,19.65,3.50,99.90,1077335,27,20003,-78
2024-11-14 08:53:47,21.08,19.63,3.40,99.90,1076393,27,20432,-77
2024-11-14 08:54:34,21.70,20.10,3.50,99.90,1071937,27,20000,-75
2024-11-14 08:55:24,21.80,20.30,3.50,99.90,1078864,27,20279,-77
2024-11-14 08:55:57,21.45,19.95,3.60,99.90,1073809,27,20453,-77
2024-11-14 08:56:28,21.45,19.95,3.60,99.90,1083016,27,20532,-77
2024-11-14 08:56:58,21.38,19.88,3.70,99.90,1080758,27,20229,-76
2024-11-14 08:57:32,21.58,20.05,3.70,99.90,1081975,27,19998,-77
2024-11-14 08:58:08,21.77,20.27,3.70,99.90,1079428,27,20874,-77
2024-11-14 08:59:10,21.05,19.55,3.60,99.90,1084973,26,20025,-77
2024-11-14 08:59:41,21.35,19.85,3.60,99.90,1080958,27,20061,-77
2024-11-14 09:00:17,21.52,20.02,3.60,99.90,1085581,27,20673,-77
2024-11-14 09:00:53,21.80,20.30,3.70,99.90,1075602,27,20346,-77
2024-11-14 09:02:00,21.75,20.25,3.70,99.90,1079236,27,20351,-77
2024-11-14 09:02:45,21.48,19.98,3.80,99.90,1076169,27,20047,-77
2024-11-14 09:03:33,21.08,19.58,3.90,99.90,1079726,26,20014,-77
2024-11-14 09:04:28,21.35,19.85,3.80,99.90,1080844,27,20082,-77
2024-11-14 09:04:59,21.08,19.58,3.70,99.90,1075134,27,20014,-77
2024-11-14 09:05:54,21.08,19.58,3.60,99.90,1080367,27,20046,-77
2024-11-14 09:06:48,21.95,20.35,3.60,99.90,1076798,27,19999,-76
2024-11-14 09:07:43,21.65,20.08,3.50,99.90,1084545,27,20357,-77
2024-11-14 09:08:32,21.73,20.23,3.50,99.90,1082006,27,20370,-77
2024-11-14 09:09:05,21.60,20.10,3.50,99.90,1083295,27,20006,-75
2024-11-14 09:09:40,21.15,19.65,3.40,99.90,1078405,27,20089,-76
2024-11-14 09:10:20,20.08,18.67,3.50,99.90,1085625,27,20010,-76
2024-11-14 09:11:14,20.42,19.02,3.40,99.90,1078754,27,20025,-76
2024-11-14 09:11:45,20.83,19.35,3.40,99.90,1082263,27,20007,-75
2024-11-14 09:12:28,21.08,19.60,3.40,99.90,1077091,27,20447,-76
2024-11-14 09:13:17,20.30,18.90,3.50,99.90,1077660,27,20660,-76
2024-11-14 09:14:17,20.80,19.40,3.40,99.90,1078684,27,20424,-76
2024-11-14 09:14:47,21.58,20.08,3.40,99.90,1083543,27,20003,-75
2024-11-14 09:15:21,20.98,19.58,3.40,99.90,1081081,27,20014,-75
2024-11-14 09:15:52,23.85,21.52,3.40,99.90,1075522,27,20545,-78
2024-11-14 09:16:58,21.38,19.98,3.40,99.90,1074962,27,20007,-76
2024-11-14 09:17:49,21.60,19.73,3.30,99.90,1073433,27,20054,-75
2024-11-14 09:18:31,20.38,19.08,3.40,99.90,1084637,27,20081,-76
2024-11-14 09:19:05,20.83,19.42,3.40,99.90,1081924,27,20017,-75
2024-11-14 09:20:13,22.58,20.98,3.40,99.90,1079460,27,20073,-76
2024-11-14 09:20:47,20.35,18.98,3.50,99.90,1076323,27,20019,-76
2024-11-14 09:21:51,20.08,18.77,3.60,99.90,1083160,27,20002,-75
2024-11-14 09:22:45,20.52,19.13,3.70,99.90,1078003,27,20563,-76
2024-11-14 09:23:49,19.90,18.60,3.70,99.90,1081041,27,20345,-76
2024-11-14 09:24:27,19.90,18.58,3.70,99.90,1083316,27,20024,-75
2024-11-14 09:24:58,20.83,19.42,3.70,99.90,1079071,27,20011,-76
2024-11-14 09:25:34,20.13,18.83,3.70,99.90,1091932,27,20006,-75
2024-11-14 09:26:32,20.63,19.23,3.80,99.90,1089193,27,20018,-76
2024-11-14 09:27:22,20.80,19.40,3.90,99.90,1066085,27,20006,-76
2024-11-14 09:27:54,20.25,18.95,3.80,99.90,1081949,27,20006,-76
2024-11-14 09:28:39,19.27,18.00,3.90,99.90,1085754,27,20007,-76
2024-11-14 09:29:10,21.15,19.75,3.90,99.90,1083019,27,20002,-76
2024-11-14 09:29:43,21.00,19.60,3.90,99.90,1077528,27,20011,-76
2024-11-14 09:30:26,21.95,20.45,3.90,99.90,1079408,27,20006,-76
2024-11-14 09:31:00,20.98,19.58,4.00,99.90,1082350,27,20396,-76
2024-11-14 09:32:06,21.55,20.13,4.00,99.90,1071384,27,20028,-77
2024-11-14 09:32:40,20.70,19.30,3.90,99.90,1081345,27,20010,-77
2024-11-14 09:33:15,20.77,19.27,3.90,99.90,1081363,27,20359,-77
2024-11-14 09:33:47,22.27,20.58,4.00,99.90,1081991,27,20002,-78
2024-11-14 09:34:32,21.70,20.20,3.90,99.90,1080872,27,20018,-75
2024-11-14 09:35:03,22.65,20.60,3.90,99.90,1080222,27,20015,-76
2024-11-14 09:35:55,21.10,19.55,3.90,99.90,1087375,27,20001,-76
2024-11-14 09:36:36,21.27,19.85,3.90,99.90,1084435,27,20013,-76
2024-11-14 09:37:11,21.27,19.88,3.90,99.90,1072660,27,20097,-76
2024-11-14 09:37:58,22.00,20.40,4.00,99.90,1084092,27,20600,-76
2024-11-14 09:38:31,19.95,18.50,4.00,99.90,1076897,27,20397,-76
2024-11-14 09:39:34,21.98,20.23,4.00,99.90,1076254,27,20011,-75
2024-11-14 09:40:34,21.00,19.60,4.10,99.90,1082152,27,20038,-76
2024-11-14 09:41:10,21.50,20.00,4.10,99.90,1073425,27,20431,-76
2024-11-14 09:41:41,20.80,19.40,4.10,99.90,1081361,27,20401,-76
2024-11-14 09:42:26,21.17,19.75,4.10,99.90,1077917,27,20007,-77
2024-11-14 09:43:10,21.85,20.33,4.10,99.90,1082471,27,20523,-77
2024-11-14 09:43:49,20.95,19.55,4.20,99.90,1076400,27,20008,-77
2024-11-14 09:44:39,20.98,19.52,4.20,99.90,1084695,27,20006,-76
2024-11-14 09:45:25,20.70,19.30,4.30,99.90,1076748,27,20389,-76
2024-11-14 09:46:05,20.10,18.80,4.40,99.90,1082880,27,20265,-76
2024-11-14 09:46:41,22.15,20.30,4.30,99.90,1074665,27,20019,-76
2024-11-14 09:47:33,21.10,19.70,4.20,99.90,1085209,27,20006,-76
2024-11-14 09:48:14,21.63,20.08,4.00,99.90,1079009,27,20437,-76
2024-11-14 09:48:45,20.80,19.40,4.20,99.90,1079113,27,20333,-76
2024-11-14 09:49:16,20.42,19.05,4.30,99.90,1081569,27,20002,-76
2024-11-14 09:50:02,21.15,19.73,4.30,99.90,1081967,27,20018,-76
2024-11-14 09:50:41,21.92,20.20,4.40,99.90,1078683,27,20446,-76
2024-11-14 09:51:17,21.40,19.80,4.50,99.90,1081793,27,20080,-75
2024-11-14 09:52:00,21.08,19.67,4.50,99.90,1082976,27,20021,-75
2024-11-14 09:52:39,21.50,19.88,4.60,99.90,1072434,27,20007,-76
2024-11-14 09:53:37,20.98,19.58,4.70,99.90,1082694,27,20031,-76
2024-11-14 09:54:15,24.98,20.00,4.70,99.90,1062601,27,20021,-75
2024-11-14 09:54:50,21.55,19.95,4.70,99.90,1040511,27,20928,-76
2024-11-14 09:55:23,21.40,19.90,4.70,99.90,1080931,27,19998,-76
2024-11-14 09:55:54,20.42,19.02,4.80,99.90,1086351,26,19998,-76
2024-11-14 09:56:30,21.30,19.80,4.90,99.90,1090118,27,20002,-76
2024-11-14 09:57:04,23.17,21.45,4.70,99.90,1078516,27,20043,-76
2024-11-14 09:57:53,20.38,18.88,4.50,99.90,1088822,26,20311,-76
2024-11-14 09:58:39,21.08,19.60,4.40,99.90,1085270,27,20017,-75
2024-11-14 09:59:19,21.58,20.08,4.40,99.90,1081624,27,20458,-75
2024-11-14 09:59:51,21.40,20.00,4.50,99.90,1078126,27,20030,-76
2024-11-14 10:00:25,22.85,20.90,4.60,99.90,1085097,27,20096,-76
2024-11-14 10:01:20,21.17,19.77,4.70,99.90,1082861,26,20010,-75
2024-11-14 10:02:31,21.92,20.33,4.80,99.90,1082922,27,20025,-75
2024-11-14 10:03:08,4.70,4.70,4.70,99.90,1068999,27,20031,-75
2024-11-14 10:04:02,20.55,19.15,4.80,99.90,1084242,27,19927,-76
2024-11-14 10:04:37,21.38,19.77,4.80,99.90,1075962,27,20054,-75
2024-11-14 10:05:32,21.13,19.63,4.70,99.90,1082064,27,20003,-76
2024-11-14 10:06:13,20.48,19.08,4.80,99.90,1073760,27,20256,-75
2024-11-14 10:06:46,20.55,18.95,4.80,99.90,1078554,27,20500,-76
2024-11-14 10:07:39,20.63,19.23,4.80,99.90,1082814,27,20030,-76
2024-11-14 10:08:22,20.88,19.40,4.90,99.90,1075270,27,20014,-76
2024-11-14 10:08:55,21.30,19.70,4.90,99.90,1082515,27,20021,-76
2024-11-14 10:09:26,20.45,19.05,4.90,99.90,1084627,27,20394,-75
2024-11-14 10:09:59,19.58,18.27,5.00,99.90,1074989,27,20462,-76
2024-11-14 10:10:37,20.48,19.08,5.10,99.90,1069495,27,20353,-76
2024-11-14 10:11:29,20.50,19.10,5.20,99.90,1078657,27,20002,-76
2024-11-14 10:12:23,20.50,19.10,5.20,99.90,1072462,27,20467,-77
2024-11-14 10:13:12,20.13,18.73,5.30,99.90,1081395,27,20084,-76
2024-11-14 10:13:46,22.77,20.98,5.50,99.90,1073973,27,20004,-76
2024-11-14 10:14:20,21.48,19.92,5.40,99.90,1077821,27,20720,-76
2024-11-14 10:15:21,20.73,19.33,5.50,99.90,1069505,27,20004,-77
2024-11-14 10:15:57,5.60,5.60,5.60,99.90,1074778,27,20066,-76
2024-11-14 10:16:29,21.55,20.05,5.60,99.90,1078265,27,19927,-76
2024-11-14 10:17:01,21.65,20.05,5.60,99.90,1075548,27,20572,-76
2024-11-14 10:17:32,20.73,19.25,5.60,99.90,1078677,27,20039,-76
2024-11-14 10:18:44,20.50,19.10,5.70,99.90,1078991,27,20018,-76
2024-11-14 10:19:22,20.27,18.88,5.40,99.90,1078631,27,20031,-76
2024-11-14 10:19:53,20.65,19.25,5.30,99.90,1085354,27,20017,-76
2024-11-14 10:20:51,19.83,18.52,5.40,99.90,1091987,27,20522,-76
2024-11-14 10:21:36,21.05,19.65,5.40,99.90,1083551,27,19994,-75
2024-11-14 10:22:11,20.13,18.75,5.40,99.90,1069472,27,20011,-76
2024-11-14 10:22:45,20.58,19.17,5.30,99.90,1084947,27,20543,-76
2024-11-14 10:23:31,20.50,19.10,5.20,99.90,1079454,27,20076,-76
2024-11-14 10:24:22,21.10,19.60,5.20,99.90,1082095,27,20003,-76
2024-11-14 10:25:21,21.08,19.67,5.10,99.90,1067686,27,20187,-76
2024-11-14 10:25:54,20.45,19.05,5.20,99.90,1079875,27,19999,-76
2024-11-14 10:26:24,21.25,19.75,5.10,99.90,1082086,27,20018,-75
2024-11-14 10:26:56,20.85,19.42,5.10,99.90,1076804,27,20333,-76
2024-11-14 10:27:45,21.27,19.77,5.00,99.90,1082463,27,20339,-77
2024-11-14 10:28:28,20.58,19.17,5.10,99.90,1079834,27,20003,-77
2024-11-14 10:29:21,19.85,18.55,5.10,99.90,1081695,27,20329,-77
2024-11-14 10:29:52,20.13,18.73,5.10,99.90,1062042,27,20002,-76
2024-11-14 10:30:22,20.95,19.50,5.10,99.90,1076795,27,19999,-76
2024-11-14 10:31:13,20.65,19.25,5.10,99.90,1074793,27,20930,-76
2024-11-14 10:31:44,20.85,19.40,5.10,99.90,1072904,27,20108,-77
2024-11-14 10:32:29,19.63,18.30,5.00,99.90,1082169,27,20013,-76
2024-11-14 10:33:14,20.73,19.23,5.00,99.90,1081475,27,20467,-76
2024-11-14 10:33:58,19.55,18.25,5.00,99.90,1072778,27,20004,-75
2024-11-14 10:34:40,22.40,20.80,4.90,99.90,1081126,27,20481,-77
2024-11-14 10:35:11,22.42,20.80,4.80,99.90,1074373,27,20553,-76
2024-11-14 10:36:12,21.20,19.70,4.90,99.90,1082117,27,20014,-77
2024-11-14 10:36:59,23.70,21.38,4.80,99.90,1071395,27,20440,-76
2024-11-14 10:37:55,21.50,20.00,4.90,99.90,1084270,27,20089,-76
2024-11-14 10:38:26,21.23,19.80,4.80,99.90,1076807,27,20047,-76
2024-11-14 10:39:27,19.67,18.35,4.70,99.90,1069708,27,20006,-76
2024-11-14 10:40:21,19.77,18.48,4.80,99.90,1073402,27,20336,-77
2024-11-14 10:41:17,20.80,19.40,4.80,99.90,1076834,27,20554,-76
2024-11-14 10:41:56,19.15,17.85,4.80,99.90,1076143,27,20004,-76
2024-11-14 10:42:29,21.15,19.65,4.70,99.90,1091563,27,20394,-76
2024-11-14 10:43:00,20.02,18.63,4.80,99.90,1087924,27,20006,-76
2024-11-14 10:43:45,20.45,19.05,4.80,99.90,1091602,27,20001,-76
2024-11-14 10:44:17,20.30,18.80,4.60,99.90,1078094,27,20418,-76
2024-11-14 10:44:48,21.02,19.55,4.70,99.90,1082068,27,19998,-76
2024-11-14 10:45:45,20.85,19.38,4.70,99.90,1082313,27,20013,-76
2024-11-14 10:46:16,19.70,18.40,4.70,99.90,1070054,27,20011,-76
2024-11-14 10:46:59,21.27,19.77,4.70,99.90,1080669,27,20021,-77
2024-11-14 10:47:31,20.67,19.17,4.80,99.90,1081617,27,20007,-76
2024-11-14 10:48:13,20.33,18.92,4.80,99.90,1076361,27,20003,-77
2024-11-14 10:48:53,20.27,18.88,4.90,99.90,1071449,27,20000,-77
2024-11-14 10:49:27,20.10,18.70,5.00,99.90,1080651,27,20405,-77
2024-11-14 10:50:19,20.40,18.98,5.00,99.90,1072546,27,20011,-76
2024-11-14 10:51:06,20.20,18.80,4.90,99.90,1073983,27,20453,-77
2024-11-14 10:51:38,22.40,20.50,4.90,99.90,1084327,27,20517,-77
2024-11-14 10:52:42,21.10,19.60,5.00,99.90,1075896,27,20007,-77
2024-11-14 10:53:24,21.23,19.75,5.00,99.90,1073765,27,20052,-77
2024-11-14 10:54:10,19.67,18.38,5.10,99.90,1083604,27,19998,-77
2024-11-14 10:54:42,19.92,18.60,5.20,99.90,1069886,27,20459,-77
2024-11-14 10:55:28,20.25,18.83,5.20,99.90,1084187,27,19998,-77
2024-11-14 10:56:07,20.30,18.92,5.20,99.90,1082707,27,20016,-76
2024-11-14 10:56:50,19.38,18.08,5.20,99.90,1084558,27,20085,-76
2024-11-14 10:57:20,20.23,18.83,5.20,99.90,1080896,27,20007,-76
2024-11-14 10:58:00,19.75,18.45,5.20,99.90,1081894,27,20341,-76
2024-11-14 10:58:35,21.00,19.60,5.10,99.90,1077316,27,20085,-76
2024-11-14 10:59:21,20.25,18.85,5.10,99.90,1084188,27,20003,-76
2024-11-14 10:59:53,19.65,18.35,5.10,99.90,1077978,27,20003,-76
2024-11-14 11:00:30,20.55,19.15,5.20,99.90,1080760,27,20038,-76
2024-11-14 11:01:26,20.67,19.15,5.10,99.90,1080654,27,20474,-76
2024-11-14 11:02:23,21.45,19.95,5.10,99.90,1079417,27,20029,-77
2024-11-14 11:03:00,20.42,19.02,5.10,99.90,1054882,27,20002,-77
2024-11-14 11:03:30,19.33,18.02,5.10,99.90,1064166,27,20005,-77
2024-11-14 11:04:21,21.02,19.55,4.90,99.90,1069983,27,20000,-77
2024-11-14 11:04:52,20.40,19.00,4.90,99.90,1080202,27,20331,-77
2024-11-14 11:05:37,20.45,19.05,4.90,99.90,1080585,27,20002,-77
2024-11-14 11:06:14,21.58,20.08,4.90,99.90,1068962,27,20759,-78
2024-11-14 11:06:45,19.83,18.52,4.90,99.90,1080384,27,20003,-77
2024-11-14 11:07:41,20.08,18.67,4.90,99.90,1085015,27,20461,-78
2024-11-14 11:08:14,19.98,18.63,4.90,99.90,1076969,27,20017,-77
2024-11-14 11:08:48,20.80,19.20,5.00,99.90,1080273,27,20002,-76
2024-11-14 11:09:27,20.77,19.30,5.00,99.90,1079513,27,20007,-77
2024-11-14 11:10:00,20.80,19.27,5.00,99.90,1084843,27,20283,-77
2024-11-14 11:10:34,20.63,19.23,5.00,99.90,1077114,27,20014,-76
2024-11-14 11:11:39,20.65,19.23,5.00,99.90,1083833,27,20361,-76
2024-11-14 11:12:27,21.50,19.67,5.00,99.90,1077124,27,20050,-75
2024-11-14 11:13:01,20.38,18.98,5.00,99.90,1079995,27,20117,-75
2024-11-14 11:13:54,22.25,20.15,5.00,99.90,1081226,27,20021,-75
2024-11-14 11:14:28,20.67,19.15,5.00,99.90,1076079,27,20011,-77
2024-11-14 11:14:58,19.20,17.90,5.00,99.90,1082366,27,20044,-77
2024-11-14 11:15:57,19.90,18.50,5.10,99.90,1079330,27,20019,-78
2024-11-14 11:16:49,18.85,17.63,5.10,99.90,1080350,27,20449,-76
2024-11-14 11:17:28,20.63,19.13,5.10,99.90,1081062,27,20345,-77
2024-11-14 11:18:28,19.92,18.52,5.10,99.90,1079824,27,20060,-77
2024-11-14 11:19:19,19.65,18.35,5.20,99.90,1077954,27,20018,-76
2024-11-14 11:19:50,19.45,18.15,5.20,99.90,1076807,27,20008,-76
2024-11-14 11:20:28,19.77,18.48,5.20,99.90,1083880,27,20006,-76
2024-11-14 11:21:13,21.10,19.58,5.20,99.90,1084711,27,20450,-77
2024-11-14 11:21:57,20.50,18.88,5.20,99.90,1069454,27,20055,-76
2024-11-14 11:22:41,19.45,18.15,5.10,99.90,1081502,27,20561,-76
2024-11-14 11:23:23,20.38,18.98,5.00,99.90,1081532,27,20066,-76
2024-11-14 11:24:01,18.90,17.60,4.90,99.90,1081405,27,19998,-76
2024-11-14 11:24:49,19.13,17.83,4.80,99.90,1075356,27,20003,-76
2024-11-14 11:25:31,20.50,19.10,4.80,99.90,1072927,27,20466,-78
2024-11-14 11:26:27,19.35,18.05,4.80,99.90,1084950,27,20406,-78
2024-11-14 11:26:59,19.63,18.33,4.80,99.90,1079928,27,20012,-77
2024-11-14 11:27:43,20.58,19.17,4.80,99.90,1084775,27,20010,-77
2024-11-14 11:28:21,19.95,18.55,4.80,99.90,1079501,27,20455,-77
2024-11-14 11:28:51,20.05,18.65,4.80,99.90,1082265,27,20017,-77
2024-11-14 11:29:24,19.77,18.48,4.80,99.90,1080718,27,20064,-76
2024-11-14 11:29:54,19.85,18.45,4.80,99.90,1082056,27,20006,-77
2024-11-14 11:30:25,19.38,18.08,4.80,99.90,1081286,27,20003,-77
2024-11-14 11:31:34,20.08,18.67,4.80,99.90,1078592,27,20014,-76
2024-11-14 11:32:08,19.50,18.20,4.90,99.90,1083013,27,20013,-76
2024-11-14 11:32:39,19.50,18.20,4.80,99.90,1077768,27,20324,-76
2024-11-14 11:33:30,19.02,17.73,4.80,99.90,1085605,27,20042,-76
2024-11-14 11:34:05,19.10,17.80,4.80,99.90,1083880,27,20491,-75
2024-11-14 11:34:37,19.98,18.42,4.70,99.90,1081937,27,20323,-76
2024-11-14 11:35:08,19.38,18.08,4.70,99.90,1078668,27,20004,-76
2024-11-14 11:35:54,19.98,18.58,4.80,99.90,1083315,27,20319,-76
2024-11-14 11:36:39,20.85,19.35,4.70,99.90,1078355,27,20035,-75
2024-11-14 11:37:25,18.77,17.50,4.70,99.90,1078555,27,20002,-76
2024-11-14 11:38:01,18.88,17.67,4.80,99.90,1081703,27,20014,-76
2024-11-14 11:38:47,19.50,18.20,4.80,99.90,1084874,27,20050,-75
2024-11-14 11:39:20,19.83,18.52,4.80,99.90,1074060,27,20003,-75
2024-11-14 11:39:59,17.95,16.77,4.90,99.90,1082493,27,20107,-75
2024-11-14 11:40:41,20.00,18.50,5.00,99.90,1079868,27,20030,-76
2024-11-14 11:41:13,18.77,17.58,5.00,99.90,1069472,27,20005,-76
2024-11-14 11:41:44,18.98,17.70,5.00,99.90,1083464,27,20407,-76
2024-11-14 11:42:20,19.02,17.77,5.00,99.90,1078292,27,20003,-75
2024-11-14 11:42:51,18.98,17.67,5.10,99.90,1079312,27,20460,-75
2024-11-14 11:43:35,18.77,17.48,5.20,99.90,1082192,27,20010,-76
2024-11-14 11:44:07,19.60,18.30,5.10,99.90,1083698,27,20025,-77
2024-11-14 11:44:38,18.73,17.52,5.10,99.90,1082635,27,20221,-77
2024-11-14 11:45:26,19.02,17.73,5.20,99.90,1077537,27,20427,-77
2024-11-14 11:45:58,19.50,18.20,5.20,99.90,1075306,27,20052,-77
2024-11-14 11:46:36,19.70,18.38,5.00,99.90,1076717,27,20474,-77
2024-11-14 11:47:29,20.55,19.08,5.10,99.90,1081572,27,19998,-78
2024-11-14 11:48:00,19.23,17.92,5.00,99.90,1077434,27,20029,-77
2024-11-14 11:48:43,18.92,17.73,5.00,99.90,1084305,27,20010,-78
2024-11-14 11:49:25,19.00,17.70,5.00,99.90,1081292,27,20490,-78
2024-11-14 11:49:56,20.42,18.85,4.90,99.90,1079945,27,20461,-77
2024-11-14 11:50:39,18.77,17.48,5.00,99.90,1083430,27,20017,-77
2024-11-14 11:51:33,19.15,17.85,5.00,99.90,1068802,27,20023,-78
2024-11-14 11:52:20,20.38,18.88,4.70,99.90,1080313,27,20762,-77
2024-11-14 11:52:51,18.70,17.50,4.70,99.90,1079209,27,20108,-78
2024-11-14 11:53:24,19.73,18.42,4.70,99.90,1074750,27,20108,-78
2024-11-14 11:54:15,19.45,18.15,4.70,99.90,1077886,27,20018,-77
2024-11-14 11:54:48,19.65,18.25,4.80,99.90,1076145,27,20506,-76
2024-11-14 11:55:27,19.70,18.30,4.80,99.90,1084525,27,20586,-76
2024-11-14 11:56:00,19.40,18.10,4.90,99.90,1062780,27,20453,-77
2024-11-14 11:56:35,20.38,18.98,5.00,99.90,1081712,27,20029,-77
2024-11-14 11:57:06,20.13,18.73,5.00,99.90,1084606,27,20207,-77
2024-11-14 11:57:39,20.42,19.02,5.10,99.90,1077358,27,20003,-77
2024-11-14 11:58:30,19.65,18.25,5.10,99.90,1082058,27,20002,-77
2024-11-14 11:59:00,20.10,18.77,5.20,99.90,1079764,27,20494,-77
2024-11-14 11:59:50,21.05,19.45,5.20,99.90,1074193,27,20020,-77
2024-11-14 12:00:51,20.83,19.27,5.20,99.90,1068995,27,20005,-77
2024-11-14 12:01:52,19.63,18.33,5.10,99.90,1081839,27,20076,-78
2024-11-14 12:02:41,20.45,19.05,5.00,99.90,1078577,27,19999,-77
2024-11-14 12:03:56,19.77,18.48,5.00,99.90,1068555,27,20029,-77
2024-11-14 12:04:41,19.88,18.58,5.10,99.90,1067970,27,20530,-76
2024-11-14 12:05:27,18.90,17.60,5.10,99.90,1081666,27,20006,-76
2024-11-14 12:06:02,19.50,18.20,5.20,99.90,1073194,27,20546,-76
2024-11-14 12:06:42,19.63,18.23,5.20,99.90,1085097,27,20013,-76
2024-11-14 12:07:49,19.65,18.35,5.20,99.90,1078465,27,20014,-76
2024-11-14 12:08:20,20.38,18.98,5.20,99.90,1064896,27,20004,-76
2024-11-14 12:09:19,20.63,18.88,5.20,99.90,1064772,27,20027,-76
2024-11-14 12:10:10,20.23,18.77,5.20,99.90,1059653,27,20017,-76
2024-11-14 12:11:16,19.88,18.58,5.20,99.90,1063129,27,20429,-75
2024-11-14 12:11:55,20.83,19.25,5.20,99.90,1071794,27,20591,-77
2024-11-14 12:12:26,19.20,17.92,5.20,99.90,1081790,27,20007,-76
2024-11-14 12:13:08,21.35,19.75,5.10,99.90,1078888,27,20002,-77
2024-11-14 12:14:22,19.23,17.92,5.10,99.90,1080738,27,20010,-77
2024-11-14 12:15:16,20.55,19.15,5.10,99.90,1074872,27,20695,-77
2024-11-14 12:16:05,19.45,18.08,5.00,99.90,1069328,27,20095,-77
2024-11-14 12:16:36,20.85,18.85,5.10,99.90,1084718,27,20006,-78
2024-11-14 12:17:14,19.27,18.02,5.10,99.90,1079141,27,20365,-77
2024-11-14 12:18:20,20.75,19.20,5.10,99.90,1080206,27,20101,-77
2024-11-14 12:19:25,19.80,18.50,5.10,99.90,1080678,27,19999,-76
2024-11-14 12:20:29,20.17,18.77,5.00,99.90,1083646,27,20017,-76
2024-11-14 12:21:09,20.65,19.00,5.10,99.90,1077076,27,20018,-76
2024-11-14 12:21:39,21.25,19.65,5.00,99.90,1075878,27,20007,-76
2024-11-14 12:22:23,21.25,19.45,5.10,99.90,1077252,27,20007,-76
2024-11-14 12:23:13,18.60,17.40,5.20,99.90,1078650,27,20007,-76
2024-11-14 12:23:53,19.60,18.30,5.30,99.90,1080985,27,20078,-76
2024-11-14 12:24:24,19.13,17.83,5.30,99.90,1075430,27,20016,-76
2024-11-14 12:25:01,19.48,18.17,5.30,99.90,1084544,27,20006,-75
2024-11-14 12:25:31,20.15,18.75,5.10,99.90,1073881,27,20515,-76
2024-11-14 12:26:07,19.88,18.58,5.20,99.90,1075486,27,20007,-76
2024-11-14 12:26:39,19.20,17.88,5.20,99.90,1084195,27,20013,-76
2024-11-14 12:27:12,20.15,18.45,5.10,99.90,1083896,27,20054,-77
2024-11-14 12:28:05,19.85,18.48,5.20,99.90,1081174,27,20009,-76
2024-11-14 12:28:35,19.98,18.60,5.20,99.90,1079362,27,20006,-78
2024-11-14 12:29:41,19.92,18.58,5.30,99.90,1080122,26,19998,-77
2024-11-14 12:30:20,21.08,19.58,5.30,99.90,1081091,27,20017,-76
2024-11-14 12:30:58,19.38,18.08,5.30,99.90,1072450,27,20554,-77
2024-11-14 12:31:53,19.92,18.52,5.40,99.90,1082673,26,20014,-77
2024-11-14 12:33:01,20.15,18.75,5.40,99.90,1072380,27,20018,-77
2024-11-14 12:34:16,19.52,18.23,5.50,99.90,1075366,27,20047,-76
2024-11-14 12:35:24,19.65,18.35,5.40,99.90,1050755,28,20002,-77
2024-11-14 12:36:32,19.73,18.42,5.40,99.90,1073335,27,20079,-77
2024-11-14 12:37:23,19.55,18.25,5.40,99.90,1072324,27,20019,-76
2024-11-14 12:38:16,19.35,18.05,5.40,99.90,1080389,27,20562,-77
2024-11-14 12:39:14,19.77,18.40,5.50,99.90,1084888,27,20013,-77
2024-11-14 12:40:20,20.05,18.65,5.50,99.90,1074326,27,20007,-76
2024-11-14 12:41:04,19.73,18.42,5.40,99.90,1070799,27,20082,-77
2024-11-14 12:41:46,20.10,18.70,5.40,99.90,1077467,27,20008,-77
2024-11-14 12:42:20,20.33,18.92,5.50,99.90,1077990,27,20297,-77
2024-11-14 12:42:51,20.30,18.92,5.40,99.90,1082045,27,20003,-76
2024-11-14 12:43:22,20.33,18.92,5.50,99.90,1083338,27,20010,-76
2024-11-14 12:43:52,21.08,19.55,5.50,99.90,1080032,27,20025,-76
2024-11-14 12:44:26,20.17,18.77,5.50,99.90,1081794,27,20862,-77
2024-11-14 12:45:18,20.98,19.23,5.50,99.90,1085202,27,20014,-76
2024-11-14 12:45:57,19.42,18.13,5.50,99.90,1082456,27,20426,-76
2024-11-14 12:46:28,20.50,19.10,5.50,99.90,1085725,27,20770,-76
2024-11-14 12:47:17,20.80,19.40,5.50,99.90,1081631,27,19998,-76
2024-11-14 12:47:56,20.30,18.92,5.40,99.90,1081085,27,20097,-76
2024-11-14 12:48:29,20.60,19.20,5.30,99.90,1071815,27,20007,-75
2024-11-14 12:49:00,21.48,19.98,5.30,99.90,1080845,27,20311,-77
2024-11-14 12:49:33,20.23,18.83,5.30,99.90,1076234,27,20002,-76
2024-11-14 12:50:07,20.70,19.30,5.30,99.90,1083811,27,20014,-77
2024-11-14 12:50:41,20.08,18.77,5.20,99.90,1084089,27,20074,-76
2024-11-14 12:51:14,20.60,19.20,5.20,99.90,1081416,27,20006,-76
2024-11-14 12:51:45,20.20,18.80,5.10,99.90,1076308,27,20011,-76
2024-11-14 12:52:24,19.52,18.23,5.10,99.90,1083057,27,20007,-76
2024-11-14 12:52:55,20.27,18.88,5.10,99.90,1084029,27,20014,-77
2024-11-14 12:53:35,20.10,18.70,5.10,99.90,1064422,27,20003,-77
2024-11-14 12:54:15,19.48,18.15,5.20,99.90,1080661,27,20466,-77
2024-11-14 12:54:49,20.67,19.17,5.20,99.90,1077022,27,20570,-77
2024-11-14 12:55:23,20.60,19.20,5.20,99.90,1080279,27,20017,-77
2024-11-14 12:56:02,20.10,18.75,5.20,99.90,1070966,27,20007,-76
2024-11-14 12:56:48,20.15,18.73,5.30,99.90,1081132,27,20021,-76
2024-11-14 12:57:23,19.77,18.45,5.20,99.90,1083909,27,20472,-76
2024-11-14 12:57:54,19.73,18.42,5.10,99.90,1070138,27,20079,-76
2024-11-14 12:58:25,20.30,18.90,5.20,99.90,1084440,27,20084,-77
2024-11-14 12:58:55,20.50,19.10,5.20,99.90,1075847,27,20399,-76
2024-11-14 12:59:27,19.73,18.38,5.20,99.90,1084014,27,20034,-76
2024-11-14 13:00:26,20.35,18.95,5.10,99.90,1078046,27,20018,-76
2024-11-14 13:01:19,20.67,19.05,5.20,99.90,1075516,27,20107,-77
2024-11-14 13:01:56,19.25,17.95,5.30,99.90,1085428,27,20019,-77
2024-11-14 13:02:26,20.00,18.70,5.30,99.90,1072465,27,20355,-77
2024-11-14 13:03:00,20.02,18.67,5.30,99.90,1082655,27,20386,-76
2024-11-14 13:03:33,19.42,18.13,5.30,99.90,1082822,27,20010,-76
2024-11-14 13:04:21,19.92,18.58,5.20,99.90,1081839,27,20387,-76
2024-11-14 13:04:51,20.02,18.63,5.20,99.90,1079138,27,20035,-77
2024-11-14 13:05:27,19.83,18.42,5.30,99.90,1084173,27,20422,-76
2024-11-14 13:06:30,20.02,18.63,5.30,99.90,1070552,27,20011,-76
2024-11-14 13:07:34,19.92,18.58,5.30,99.90,1072197,27,20083,-76
2024-11-14 13:08:20,19.50,18.20,5.30,99.90,1076148,27,20017,-76
2024-11-14 13:08:53,19.75,18.45,5.30,99.90,1083501,27,20006,-76
2024-11-14 13:09:38,19.58,18.25,5.30,99.90,1084677,27,20021,-76
2024-11-14 13:10:27,19.20,17.90,5.30,99.90,1084064,27,20002,-76
2024-11-14 13:11:31,19.80,18.50,5.20,99.90,1081858,27,20433,-76
2024-11-14 13:12:33,20.73,19.00,5.20,99.90,1084571,27,20408,-76
2024-11-14 13:13:27,19.95,18.58,5.10,99.90,1068779,27,20087,-76
2024-11-14 13:13:59,20.95,19.45,5.20,99.90,1083312,27,20014,-77
2024-11-14 13:14:30,21.27,19.15,5.20,99.90,1075549,27,20003,-77
2024-11-14 13:15:10,22.13,20.42,5.10,99.90,1077223,27,20011,-77
2024-11-14 13:15:46,19.92,18.52,5.10,99.90,1069019,27,20008,-77
2024-11-14 13:16:39,20.45,19.00,5.20,99.90,1081593,27,19999,-76
2024-11-14 13:17:40,19.27,17.98,5.20,99.90,1074641,27,20004,-77
2024-11-14 13:18:23,19.90,18.60,5.20,99.90,1079092,27,20465,-76
2024-11-14 13:19:23,20.40,19.00,5.30,99.90,1077252,27,20392,-76
2024-11-14 13:20:32,19.95,18.55,5.30,99.90,1080809,27,20671,-76
2024-11-14 13:21:26,19.90,18.50,5.30,99.90,1080818,27,20341,-76
2024-11-14 13:21:57,20.50,19.10,5.30,99.90,1073720,27,20018,-76
2024-11-14 13:22:33,19.83,18.42,5.30,99.90,1075358,27,20013,-76
2024-11-14 13:23:04,19.60,18.20,5.30,99.90,1078233,27,20003,-73
2024-11-14 13:23:36,19.83,18.42,5.30,99.90,1073951,27,20528,-76
2024-11-14 13:24:08,21.90,20.10,5.30,99.90,1081545,26,20070,-76
2024-11-14 13:24:41,19.83,18.52,5.30,99.90,1078695,27,19999,-76
2024-11-14 13:25:32,20.73,19.23,5.20,99.90,1082825,27,20017,-76
2024-11-14 13:26:22,5.10,5.10,5.10,99.90,1078267,27,20003,-76
2024-11-14 13:26:58,18.50,17.30,5.20,99.90,1079720,27,19929,-76
2024-11-14 13:27:31,18.98,17.55,5.20,99.90,1082489,27,20007,-76
2024-11-14 13:28:27,21.42,19.73,5.20,99.90,1074577,27,20482,-76
2024-11-14 13:28:57,18.88,17.63,5.20,99.90,1083377,27,20528,-76
2024-11-14 13:29:33,19.45,18.15,5.20,99.90,1074784,27,20009,-78
2024-11-14 13:30:16,20.60,19.10,5.30,99.90,1085799,27,20010,-78
2024-11-14 13:30:55,19.63,18.33,5.30,99.90,1078228,27,20014,-77
2024-11-14 13:31:26,19.77,18.38,5.40,99.90,1080264,27,20003,-77
2024-11-14 13:32:34,19.58,18.27,5.30,99.90,1083622,27,20394,-78
2024-11-14 13:33:13,19.48,18.17,5.10,99.90,1066114,27,20015,-77
2024-11-14 13:33:47,18.73,17.52,5.10,99.90,1081630,27,20002,-75
2024-11-14 13:34:38,19.17,17.88,5.20,99.90,1081468,27,20023,-75
2024-11-14 13:35:38,19.27,17.98,5.30,99.90,1079262,27,20441,-78
2024-11-14 13:36:31,55.33,19.38,5.30,99.90,1056543,27,20505,-77
2024-11-14 13:37:11,19.42,18.13,5.30,99.90,1081400,27,20466,-78
2024-11-14 13:38:13,19.42,18.13,5.30,99.90,1071626,27,20003,-78
2024-11-14 13:39:03,20.25,18.85,5.20,99.90,1053630,27,20006,-78
2024-11-14 13:39:52,19.75,18.40,5.20,99.90,1082412,27,20081,-78
2024-11-14 13:41:00,20.10,18.70,5.20,99.90,1079658,27,20010,-78
2024-11-14 13:41:42,20.75,19.08,5.10,99.90,1083141,27,20560,-78
2024-11-14 13:42:13,20.30,18.90,5.10,99.90,1077092,27,20332,-78
2024-11-14 13:42:48,20.20,18.80,5.20,99.90,1079971,27,19998,-78
2024-11-14 13:43:37,21.15,19.65,5.20,99.90,1084790,27,20107,-77
2024-11-14 13:44:38,19.50,18.17,5.20,99.90,1078319,27,20000,-77
2024-11-14 13:45:32,19.67,18.38,5.20,99.90,1070756,27,20833,-77
2024-11-14 13:46:23,19.13,17.83,5.20,99.90,1081436,27,20097,-77
2024-11-14 13:46:59,19.33,18.02,5.10,99.90,1080018,27,20368,-77
2024-11-14 13:47:51,20.55,19.05,5.20,99.90,1084148,27,20013,-77
2024-11-14 13:48:48,20.25,18.85,5.20,99.90,1079554,27,20459,-77
2024-11-14 13:49:21,20.35,18.85,5.10,99.90,1080453,27,20294,-77
2024-11-14 13:49:52,19.73,18.42,5.10,99.90,1085099,27,20042,-77
2024-11-14 13:50:26,20.52,19.13,5.20,99.90,1088144,27,20081,-77
2024-11-14 13:51:39,19.80,18.50,5.20,99.90,1077827,27,20017,-77
2024-11-14 13:52:22,20.23,18.83,5.10,99.90,1068164,27,20000,-79
2024-11-14 13:53:39,20.05,18.70,5.10,99.90,1073009,27,20515,-77
2024-11-14 13:54:29,20.45,19.05,5.20,99.90,1071816,27,20574,-75
2024-11-14 13:55:18,20.65,19.25,5.00,99.90,1075697,27,20034,-77
2024-11-14 13:56:23,20.33,18.92,5.00,99.90,1075273,27,20014,-77
2024-11-14 13:56:59,20.08,18.67,5.00,99.90,1075530,27,20075,-76
2024-11-14 13:57:30,21.48,19.98,5.00,99.90,1084900,27,20677,-81
2024-11-14 13:58:15,20.27,18.88,5.00,99.90,1082624,27,20023,-77
2024-11-14 13:58:45,20.45,19.05,5.00,99.90,1076173,27,20014,-78
2024-11-14 13:59:32,20.52,19.13,5.00,99.90,1091870,26,20345,-79
2024-11-14 14:00:09,19.70,18.40,5.10,99.90,1091238,27,20010,-76
2024-11-14 14:00:51,22.52,20.58,5.10,99.90,1088464,27,21142,-76
2024-11-14 14:01:53,20.52,19.13,5.10,99.90,1077621,27,20003,-76
2024-11-14 14:03:01,20.20,18.80,5.20,99.90,1080999,27,20018,-80
2024-11-14 14:03:50,20.20,18.80,5.10,99.90,1080258,27,20583,-81
2024-11-14 14:04:36,20.60,19.10,5.10,99.90,1085150,27,20003,-80
2024-11-14 14:06:02,20.15,18.75,5.20,99.90,1082261,27,20077,-80
2024-11-14 14:06:58,22.10,20.23,5.20,99.90,1061399,27,20108,-78
2024-11-14 14:07:47,21.20,19.70,5.30,99.90,1058654,27,20137,-80
2024-11-14 14:08:52,19.67,18.35,5.20,99.90,1055110,27,20009,-80
2024-11-14 14:09:41,20.38,18.98,5.20,99.90,1060973,27,20385,-79
2024-11-14 14:10:33,20.40,19.00,5.20,99.90,1071688,27,20572,-77
2024-11-14 14:11:32,21.00,19.50,5.30,99.90,1075036,27,20007,-81
2024-11-14 14:12:41,21.15,19.65,5.20,99.90,1078096,27,20485,-80
2024-11-14 14:13:49,21.10,19.60,5.20,99.90,1085273,27,20006,-80
2024-11-14 14:14:57,21.88,20.00,5.20,99.90,1074225,27,20004,-79
2024-11-14 14:16:01,20.27,18.80,5.30,99.90,1085755,26,20484,-80
2024-11-14 14:16:56,20.30,18.90,5.30,99.90,1086200,27,20035,-80
2024-11-14 14:18:14,19.70,18.38,5.20,99.90,1076138,27,20003,-83
2024-11-14 14:19:01,19.77,18.38,5.20,99.90,1072863,27,20369,-81
2024-11-14 14:19:53,19.60,18.25,5.20,99.90,1071201,27,20018,-80
2024-11-14 14:21:01,20.13,18.73,5.20,99.90,1062726,27,20415,-80
2024-11-14 14:21:59,22.42,20.30,5.20,99.90,1067827,27,20022,-80
2024-11-14 14:23:14,20.60,19.17,5.30,99.90,1071309,27,20007,-82
2024-11-14 14:24:22,21.65,20.08,5.20,99.90,1067079,27,20000,-82
2024-11-14 14:25:23,21.13,19.63,5.20,99.90,1075891,27,20002,-80
2024-11-14 14:26:21,22.23,20.08,5.20,99.90,1076681,27,20578,-80
2024-11-14 14:27:09,20.42,19.02,5.20,99.90,1073796,27,20010,-80
2024-11-14 14:27:42,20.60,19.20,5.20,99.90,1085034,27,20458,-81
2024-11-14 14:28:38,20.77,19.38,5.10,99.90,1078319,27,20442,-82
2024-11-14 14:29:55,19.85,18.52,5.10,99.90,1078736,27,20429,-81
2024-11-14 14:30:26,20.10,18.70,5.10,99.90,1079186,27,20011,-82
2024-11-14 14:31:06,20.55,19.15,5.10,99.90,1080654,27,20665,-81
2024-11-14 14:31:38,20.00,18.60,5.10,99.90,1080602,27,20134,-81
2024-11-14 14:32:26,19.48,18.17,5.20,99.90,1080518,27,20343,-81
2024-11-14 14:32:57,19.13,17.83,5.10,99.90,1072024,27,20003,-82
2024-11-14 14:33:29,19.98,18.58,5.20,99.90,1084238,27,20165,-81
2024-11-14 14:34:10,19.88,18.50,5.10,99.90,1082075,27,20474,-82
2024-11-14 14:34:40,20.35,18.95,5.10,99.90,1076957,27,20026,-81
2024-11-14 14:35:20,20.90,19.50,5.10,99.90,1083190,27,20010,-82
2024-11-14 14:35:50,19.98,18.58,5.10,99.90,1071652,27,20014,-80
2024-11-14 14:36:30,20.08,18.67,5.10,99.90,1082413,27,20868,-78
2024-11-14 14:37:38,20.40,19.00,5.20,99.90,1082366,27,20006,-80
2024-11-14 14:38:33,20.40,19.00,5.20,99.90,1083239,27,20632,-80
2024-11-14 14:39:33,19.10,17.80,5.10,99.90,1079821,27,20022,-80
2024-11-14 14:40:28,19.77,18.42,5.20,99.90,1079830,27,20450,-79
2024-11-14 14:41:24,19.60,18.30,5.30,99.90,1075577,27,20016,-83
2024-11-14 14:42:29,19.70,18.40,5.30,99.90,1075988,27,20082,-81
2024-11-14 14:43:19,19.70,18.40,5.30,99.90,1077744,27,20003,-81
2024-11-14 14:44:08,19.65,18.35,5.40,99.90,1081333,27,20020,-81
2024-11-14 14:45:18,20.55,19.05,5.30,99.90,1082113,27,20346,-80
2024-11-14 14:46:10,19.98,18.60,5.30,99.90,1048448,27,20577,-80
2024-11-14 14:46:43,20.48,18.98,5.40,99.90,1063522,27,20713,-80
2024-11-14 14:47:13,20.42,19.02,5.30,99.90,1082133,27,20088,-80
2024-11-14 14:48:04,20.83,19.25,5.30,99.90,1080525,27,20746,-80
2024-11-14 14:49:04,19.52,18.23,5.30,99.90,1076442,27,20905,-82
2024-11-14 14:50:12,20.10,18.70,5.30,99.90,1073810,27,20014,-80
2024-11-14 14:51:22,19.77,18.38,5.10,99.90,1077750,27,20559,-81
2024-11-14 14:52:12,20.20,18.60,5.00,99.90,1075642,27,20007,-83
2024-11-14 14:53:50,20.05,18.65,5.10,99.90,1079520,27,20014,-82
2024-11-14 14:54:41,20.15,18.73,5.00,99.90,1077904,27,20007,-81
2024-11-14 14:55:40,20.25,18.75,5.00,99.90,1076699,27,20019,-80
2024-11-14 14:56:46,23.00,20.85,5.00,99.90,1076348,27,20008,-81
2024-11-14 14:57:31,20.15,18.75,5.00,99.90,1078622,27,20543,-81
2024-11-14 14:58:26,20.20,18.80,5.00,99.90,1068085,27,20006,-81
2024-11-14 14:59:21,20.00,18.60,5.10,99.90,1065030,27,20069,-82
2024-11-14 15:00:19,20.35,18.95,5.00,99.90,1079799,27,20014,-78
2024-11-14 15:01:21,20.52,19.13,5.00,99.90,1083639,27,20017,-78
2024-11-14 15:01:57,21.10,19.60,5.00,99.90,1083056,27,20002,-78
2024-11-14 15:02:45,20.20,18.80,5.00,99.90,1075452,27,20068,-78
2024-11-14 15:03:31,20.42,19.02,5.00,99.90,1071766,27,20479,-78
2024-11-14 15:04:05,20.42,19.02,5.00,99.90,1064318,27,20041,-78
2024-11-14 15:04:35,20.50,19.00,5.00,99.90,1068356,27,20003,-77
2024-11-14 15:05:15,20.88,18.90,5.00,99.90,1068065,27,20005,-78
2024-11-14 15:05:47,20.50,19.10,5.00,99.90,1079994,27,20021,-76
2024-11-14 15:06:39,20.38,18.98,5.10,99.90,1076347,27,20002,-76
2024-11-14 15:07:27,21.50,19.60,5.10,99.90,1079222,27,20010,-77
2024-11-14 15:08:17,21.00,19.50,5.10,99.90,1078868,27,20006,-76
2024-11-14 15:08:48,20.55,19.05,5.10,99.90,1091406,27,20002,-78
2024-11-14 15:09:19,19.27,17.98,5.10,99.90,1085744,27,19998,-76
2024-11-14 15:09:55,19.80,18.48,5.10,99.90,1083443,27,20054,-76
2024-11-14 15:10:26,20.92,19.42,5.00,99.90,1069369,27,20008,-77
2024-11-14 15:11:20,19.35,18.05,5.00,99.90,1081285,27,19998,-76
2024-11-14 15:11:54,20.52,19.10,5.00,99.90,1079065,27,20007,-76
2024-11-14 15:12:39,20.13,18.73,5.00,99.90,1077739,27,20014,-78
2024-11-14 15:13:10,20.25,18.85,5.00,99.90,1081227,27,20013,-78
2024-11-14 15:13:40,20.42,18.98,5.00,99.90,1082369,27,20302,-77
2024-11-14 15:14:11,21.42,19.58,5.00,99.90,1079028,27,20010,-78
2024-11-14 15:14:42,20.40,19.00,5.00,99.90,1084900,27,20010,-78
2024-11-14 15:15:19,20.27,18.88,5.00,99.90,1078622,27,20121,-78
2024-11-14 15:16:10,20.13,18.73,5.00,99.90,1080492,27,20521,-77
2024-11-14 15:16:57,20.40,18.98,5.00,99.90,1078301,27,20444,-77
2024-11-14 15:17:32,19.92,18.63,5.00,99.90,1070175,27,20353,-77
2024-11-14 15:18:23,20.13,18.73,5.10,99.90,1076975,27,20007,-77
2024-11-14 15:18:56,20.67,19.23,5.00,99.90,1068400,27,20007,-77
2024-11-14 15:19:32,20.58,19.10,5.00,99.90,1063807,27,20073,-78
2024-11-14 15:20:18,20.55,19.15,5.00,99.90,1083906,27,20014,-77
2024-11-14 15:21:23,20.70,19.30,5.00,99.90,1078447,27,20011,-77
2024-11-14 15:22:03,20.17,18.77,5.00,99.90,1081811,27,20087,-77
2024-11-14 15:22:50,20.15,18.75,5.00,99.90,1075269,27,20007,-77
2024-11-14 15:23:32,19.90,18.50,5.00,99.90,1075210,27,20723,-77
2024-11-14 15:24:32,20.58,19.05,5.00,99.90,1079204,27,20003,-77
2024-11-14 15:25:03,19.33,18.02,5.00,99.90,1080019,27,20003,-77
2024-11-14 15:25:38,19.70,18.38,5.00,99.90,1083689,27,20578,-77
2024-11-14 15:26:09,20.55,18.95,5.00,99.90,1078027,27,20031,-77
2024-11-14 15:26:41,19.50,18.20,5.00,99.90,1070620,27,20451,-76
2024-11-14 15:27:23,19.08,17.77,5.00,99.90,1074453,27,20004,-77
2024-11-14 15:27:58,20.45,19.05,5.00,99.90,1076100,27,20022,-77
2024-11-14 15:28:41,20.75,19.00,4.90,99.90,1078410,27,20343,-77
2024-11-14 15:29:22,20.45,18.63,5.00,99.90,1082378,27,19999,-77
2024-11-14 15:30:06,20.08,18.67,5.00,99.90,1080283,27,20043,-77
2024-11-14 15:30:47,19.30,18.00,5.00,99.90,1075380,27,20003,-76
2024-11-14 15:31:40,20.40,19.00,5.00,99.90,1082809,27,20012,-76
2024-11-14 15:32:21,19.67,18.38,5.00,99.90,1067890,27,20004,-76
2024-11-14 15:33:00,20.42,19.02,4.90,99.90,1078102,27,20018,-77
2024-11-14 15:33:49,19.90,18.50,5.00,99.90,1070500,27,20049,-77
2024-11-14 15:34:27,20.02,18.42,5.00,99.90,1082135,27,20010,-77
2024-11-14 15:35:00,19.25,17.95,5.00,99.90,1080405,27,20019,-78
2024-11-14 15:35:31,19.05,17.75,5.00,99.90,1083089,27,20002,-77
2024-11-14 15:36:02,19.58,18.27,5.00,99.90,1079166,27,20473,-77
2024-11-14 15:36:33,21.00,19.23,5.00,99.90,1077789,27,20556,-79
2024-11-14 15:37:05,19.27,17.98,5.00,99.90,1076271,27,20271,-78
2024-11-14 15:38:06,20.23,18.83,5.00,99.90,1084778,27,20002,-78
2024-11-14 15:39:11,20.33,18.83,4.90,99.90,1078375,27,20007,-78
2024-11-14 15:39:53,20.35,18.95,5.00,99.90,1079691,27,20365,-78
2024-11-14 15:40:39,21.08,19.50,5.00,99.90,1082556,27,20469,-78
2024-11-14 15:41:29,20.20,18.80,5.00,99.90,1076089,27,20106,-78
2024-11-14 15:42:07,20.42,19.02,5.00,99.90,1077997,27,20334,-78
2024-11-14 15:42:58,20.38,19.02,5.10,99.90,1074381,27,20015,-78
2024-11-14 15:43:34,20.45,19.05,5.00,99.90,1079572,27,20005,-78
2024-11-14 15:44:24,19.80,18.50,5.00,99.90,1073352,27,20502,-78
2024-11-14 15:45:22,20.52,19.13,5.00,99.90,1076480,27,20022,-78
2024-11-14 15:45:53,20.48,19.00,5.00,99.90,1080304,27,20014,-78
2024-11-14 15:46:26,19.83,18.48,5.00,99.90,1084986,27,20003,-78
2024-11-14 15:47:12,20.23,18.83,5.00,99.90,1076344,27,20014,-79
2024-11-14 15:47:44,20.58,19.17,5.00,99.90,1076326,27,20471,-78
2024-11-14 15:48:15,21.08,19.58,5.00,99.90,1084008,27,20170,-78
2024-11-14 15:48:48,20.50,19.10,5.00,99.90,1082128,27,20043,-78
2024-11-14 15:49:22,20.60,19.10,5.00,99.90,1077556,27,19999,-78
2024-11-14 15:49:56,19.90,18.50,5.00,99.90,1084542,27,20018,-78
2024-11-14 15:50:27,19.40,18.10,5.00,99.90,1076356,27,20481,-78
2024-11-14 15:51:13,20.05,18.65,5.00,99.90,1080581,27,20006,-78
2024-11-14 15:51:46,20.73,19.13,5.00,99.90,1073929,27,20392,-78
2024-11-14 15:52:19,19.45,18.15,4.90,99.90,1084656,27,20371,-78
2024-11-14 15:53:10,19.75,18.45,5.00,99.90,1079176,27,20003,-78
2024-11-14 15:53:41,21.20,19.70,5.00,99.90,1048293,27,20008,-81
2024-11-14 15:54:17,19.45,18.15,4.90,99.90,1073167,27,20453,-78
2024-11-14 15:55:06,28.65,19.58,4.90,99.90,1082028,27,20155,-78
2024-11-14 15:55:55,20.60,19.15,5.00,99.90,1072875,27,20329,-78
2024-11-14 15:56:34,20.17,18.85,5.00,99.90,1076468,27,19999,-78
2024-11-14 15:57:06,20.55,19.15,5.00,99.90,1075320,27,20018,-78
2024-11-14 15:57:37,20.00,18.60,5.10,99.90,1084293,27,20866,-78
2024-11-14 15:58:29,21.52,20.02,5.00,99.90,1076521,27,19999,-78
2024-11-14 15:59:00,20.48,19.08,5.00,99.90,1077651,27,20053,-78
2024-11-14 15:59:39,19.73,18.42,5.00,99.90,1072344,27,20095,-78
2024-11-14 16:00:14,20.70,19.10,5.10,99.90,1075922,27,20378,-79
2024-11-14 16:00:45,20.05,18.75,5.00,99.90,1084302,27,20072,-78
2024-11-14 16:01:17,20.33,18.92,5.00,99.90,1083180,27,20100,-78
2024-11-14 16:01:50,20.00,18.67,5.00,99.90,1076524,27,20003,-78
2024-11-14 16:02:20,19.80,18.50,5.00,99.90,1084602,27,20014,-78
2024-11-14 16:02:52,19.98,18.60,5.00,99.90,1081020,27,20029,-78
2024-11-14 16:03:23,20.60,19.13,5.00,99.90,1075748,27,20007,-78
2024-11-14 16:03:55,19.80,18.50,5.00,99.90,1078396,27,19998,-78
2024-11-14 16:04:25,20.38,18.98,5.00,99.90,1081293,27,20014,-78
2024-11-14 16:04:56,20.33,18.98,5.10,99.90,1081679,27,21016,-78
2024-11-14 16:05:37,20.23,18.88,5.00,99.90,1079609,27,20019,-78
2024-11-14 16:06:07,20.10,18.73,5.00,99.90,1075032,27,20395,-76
2024-11-14 16:06:38,20.90,19.50,5.00,99.90,1076653,27,20283,-77
2024-11-14 16:07:21,20.80,19.23,5.00,99.90,1080675,27,20018,-78
2024-11-14 16:07:59,20.23,18.90,5.00,99.90,1081572,27,20454,-85
2024-11-14 16:09:05,20.38,18.67,5.00,99.90,1080478,27,20130,-77
2024-11-14 16:09:36,19.95,18.65,5.00,99.90,1048945,27,20017,-77
2024-11-14 16:10:21,20.83,19.38,4.90,99.90,1046228,27,20337,-79
2024-11-14 16:11:03,19.85,18.55,4.90,99.90,1065112,27,20014,-79
2024-11-14 16:11:43,19.92,18.52,4.90,99.90,1067202,27,20007,-78
2024-11-14 16:12:20,20.30,18.90,4.90,99.90,1065920,27,20062,-79
2024-11-14 16:13:42,20.30,18.90,4.90,99.90,1071780,27,20011,-77
2024-11-14 16:14:15,5.00,5.00,5.00,99.90,1077458,27,20006,-79
2024-11-14 16:14:58,20.85,19.45,5.00,99.90,1074300,27,19936,-79
2024-11-14 16:15:59,21.23,19.73,5.10,99.90,1077792,27,20018,-77
2024-11-14 16:16:39,19.77,18.48,5.10,99.90,1056623,27,20443,-76
2024-11-14 16:17:18,20.95,19.45,5.00,99.90,1074216,27,20055,-77
2024-11-14 16:17:48,20.50,19.10,5.10,99.90,1077807,27,20319,-77
2024-11-14 16:18:20,20.52,18.92,5.10,99.90,1075862,27,20004,-77
2024-11-14 16:18:54,20.42,18.92,5.10,99.90,1079006,27,20253,-77
2024-11-14 16:19:26,19.70,18.40,5.10,99.90,1075103,27,20000,-77
2024-11-14 16:19:58,19.48,18.17,5.10,99.90,1070787,27,20039,-77
2024-11-14 16:20:29,20.90,19.45,5.10,99.90,1077731,27,20026,-77
2024-11-14 16:20:59,19.45,18.15,5.20,99.90,1071718,27,20972,-77
2024-11-14 16:21:45,20.27,18.88,5.10,99.90,1070836,27,20033,-77
2024-11-14 16:22:21,19.52,18.23,5.10,99.90,1075505,27,20018,-78
2024-11-14 16:22:52,20.42,19.02,5.10,99.90,1076215,27,19999,-77
2024-11-14 16:23:32,20.27,18.90,5.10,99.90,1078596,27,20342,-77
2024-11-14 16:24:07,19.65,18.35,5.10,99.90,1073048,27,20055,-77
2024-11-14 16:24:38,20.52,19.13,5.10,99.90,1067613,27,20031,-78
2024-11-14 16:25:32,19.70,18.40,5.10,99.90,1064285,27,20023,-77
2024-11-14 16:26:07,19.95,18.58,5.10,99.90,1065597,27,20128,-76
2024-11-14 16:27:01,20.13,18.73,5.00,99.90,1065275,27,20015,-77
2024-11-14 16:28:19,20.08,18.67,5.10,99.90,1069980,27,20008,-76
2024-11-14 16:29:31,20.17,18.77,5.10,99.90,1064524,27,20563,-77
2024-11-14 16:30:20,5.10,5.10,5.10,99.90,1069816,27,20493,-78
2024-11-14 16:30:57,20.13,18.75,5.10,99.90,1061135,27,19929,-78
2024-11-14 16:31:58,20.70,19.20,5.10,99.90,1070966,27,20024,-78
2024-11-14 16:33:16,20.42,19.02,5.00,99.90,1064126,27,20063,-78
2024-11-14 16:33:46,20.55,19.15,5.00,99.90,1071661,27,20392,-78
2024-11-14 16:34:22,20.15,18.75,5.10,99.90,1080734,27,20003,-78
2024-11-14 16:34:54,19.88,18.50,5.00,99.90,1077285,27,20081,-77
2024-11-14 16:35:26,19.52,18.23,5.10,99.90,1080843,27,20415,-76
2024-11-14 16:36:09,30.20,18.23,5.10,99.90,1081051,27,20291,-76
2024-11-14 16:36:40,20.15,18.75,5.00,99.90,1062855,27,20078,-77
2024-11-14 16:37:16,19.25,17.90,5.00,99.90,1068373,27,20381,-77
2024-11-14 16:37:47,20.77,19.27,5.00,99.90,1064490,27,20004,-77
2024-11-14 16:38:17,19.60,18.30,5.10,99.90,1073013,27,20000,-77
2024-11-14 16:38:49,21.38,19.10,5.00,99.90,1070707,27,20046,-77
2024-11-14 16:39:32,20.30,18.90,5.00,99.90,1072119,27,20139,-76
2024-11-14 16:40:24,19.42,18.13,5.00,99.90,1067013,27,20188,-77
2024-11-14 16:40:57,19.48,18.17,5.00,99.90,1063534,27,20074,-77
2024-11-14 16:41:28,19.38,18.08,5.00,99.90,1071400,27,20184,-77
2024-11-14 16:42:07,21.63,20.02,5.00,99.90,1070790,27,20018,-77
2024-11-14 16:42:38,20.35,18.95,5.00,99.90,1065835,27,20833,-77
2024-11-14 16:43:10,20.17,18.77,5.00,99.90,1070980,27,20004,-77
2024-11-14 16:43:54,19.50,18.20,5.00,99.90,1064741,27,20015,-77
2024-11-14 16:44:30,21.33,19.55,5.00,99.90,1067330,27,20345,-78
2024-11-14 16:45:01,20.20,18.80,5.00,99.90,1071689,27,20032,-78
2024-11-14 16:45:31,21.10,19.63,5.00,99.90,1066849,27,20004,-78
2024-11-14 16:46:02,22.05,20.15,5.00,99.90,1070148,27,20475,-78
2024-11-14 16:46:38,20.52,19.02,5.00,99.90,1066687,27,21171,-77
2024-11-14 16:47:17,19.95,18.55,5.00,99.90,1070346,27,20011,-77
2024-11-14 16:48:07,20.20,18.80,5.00,99.90,1059866,27,20018,-77
2024-11-14 16:48:47,20.97,19.47,5.00,99.90,1076994,27,20026,-77
2024-11-14 16:49:19,20.58,19.17,5.10,99.90,1071713,27,20811,-77
2024-11-14 16:49:52,21.50,19.90,5.10,99.90,1077732,27,19999,-79
2024-11-14 16:50:26,20.05,18.67,5.10,99.90,1075176,27,20007,-77
2024-11-14 16:50:57,21.15,19.55,5.10,99.90,1071581,27,20083,-78
2024-11-14 16:51:32,19.95,18.65,5.00,99.90,1070823,27,20012,-78
2024-11-14 16:52:02,21.00,19.60,5.10,99.90,1071306,27,20020,-79
2024-11-14 16:52:37,21.42,19.88,5.10,99.90,1067503,27,20008,-78
2024-11-14 16:53:26,19.98,18.63,5.10,99.90,1066286,27,20479,-83
2024-11-14 16:53:57,21.08,19.60,5.10,99.90,1067776,27,20362,-79
2024-11-14 16:54:29,20.60,19.20,5.10,99.90,1071775,27,20018,-79
2024-11-14 16:55:01,20.73,19.27,5.10,99.90,1068153,27,20018,-79
2024-11-14 16:55:38,20.42,19.02,5.10,99.90,1068508,27,20343,-79
2024-11-14 16:56:08,20.55,19.15,5.10,99.90,1068819,27,20452,-78
2024-11-14 16:56:39,21.38,19.88,5.10,99.90,1064908,27,20056,-76
2024-11-14 16:57:10,21.45,19.95,5.00,99.90,1070654,27,20004,-79
2024-11-14 16:57:43,20.88,19.45,5.00,99.90,1070659,27,20026,-79
2024-11-14 16:58:21,20.25,18.85,5.00,99.90,1064527,27,20048,-79
2024-11-14 16:58:54,21.13,19.63,5.00,99.90,1061826,27,20044,-77
2024-11-14 16:59:28,19.65,18.35,5.00,99.90,1068865,27,20004,-79
2024-11-14 17:00:01,20.75,19.35,5.00,99.90,1068015,27,20001,-79
2024-11-14 17:00:59,20.58,19.17,5.10,99.90,1071430,27,20018,-79
2024-11-14 17:01:29,21.13,19.40,5.00,99.90,1067865,27,20016,-79
2024-11-14 17:02:00,20.60,19.20,5.00,99.90,1064462,27,20016,-80
2024-11-14 17:02:37,20.05,18.65,5.00,99.90,1070287,27,20012,-77
2024-11-14 17:03:08,20.98,19.50,5.00,99.90,1068832,27,20056,-77
2024-11-14 17:03:41,20.42,19.02,5.00,99.90,1070790,27,20079,-79
2024-11-14 17:04:14,20.40,18.95,5.00,99.90,1070995,27,20034,-76
2024-11-14 17:04:45,21.27,19.77,5.00,99.90,1071580,27,20058,-77
2024-11-14 17:05:24,20.67,19.27,5.00,99.90,1071264,27,20008,-77
2024-11-14 17:05:55,21.25,19.65,5.00,99.90,1064019,27,20079,-79
2024-11-14 17:06:38,20.20,18.80,5.00,99.90,1070804,27,20007,-78
2024-11-14 17:07:15,20.17,18.77,5.10,99.90,1068358,27,20009,-78
2024-11-14 17:07:47,21.50,19.92,5.10,99.90,1061486,27,20013,-78
2024-11-14 17:08:19,20.63,19.17,5.20,99.90,1062845,27,20558,-78
2024-11-14 17:08:57,20.50,19.00,5.20,99.90,1059000,27,20085,-78
2024-11-14 17:09:31,19.20,17.95,5.20,99.90,1059993,27,20350,-78
2024-11-14 17:10:19,20.63,19.23,5.20,99.90,1064168,27,20013,-78
2024-11-14 17:10:49,20.40,19.05,5.20,99.90,1057246,27,20033,-79
2024-11-14 17:11:36,19.98,18.67,5.20,99.90,1070009,27,20007,-78
2024-11-14 17:12:18,20.98,19.48,5.10,99.90,1072796,27,20003,-79
2024-11-14 17:13:03,19.70,18.38,5.10,99.90,1064627,27,20041,-78
2024-11-14 17:13:43,19.05,17.75,5.10,99.90,1062946,27,20591,-78
2024-11-14 17:14:46,20.30,18.90,5.10,99.90,1064463,27,20027,-78
2024-11-14 17:15:33,19.67,18.27,5.10,99.90,1062716,27,20083,-79
2024-11-14 17:16:14,19.38,18.08,5.10,99.90,1064644,27,20008,-78
2024-11-14 17:16:46,19.20,17.90,5.10,99.90,1068289,27,20003,-78
2024-11-14 17:17:17,19.00,17.70,5.10,99.90,1064706,27,20004,-78
2024-11-14 17:17:47,19.92,18.52,5.10,99.90,1067917,27,20005,-78
2024-11-14 17:18:26,18.20,17.00,5.20,99.90,1070513,27,20023,-77
2024-11-14 17:18:59,20.95,19.50,5.20,99.90,1072400,27,20008,-76
2024-11-14 17:19:41,20.70,19.00,5.10,99.90,1067468,27,20464,-77
2024-11-14 17:20:22,20.00,18.60,5.10,99.90,1071805,27,20028,-77
2024-11-14 17:21:01,18.85,17.45,5.20,99.90,1064990,27,20016,-79
2024-11-14 17:21:35,20.98,19.48,5.10,99.90,1064337,27,20031,-78
2024-11-14 17:22:17,19.92,18.52,5.10,99.90,1063530,27,20049,-79
2024-11-14 17:22:47,20.10,18.70,5.10,99.90,1067075,27,20390,-78
2024-11-14 17:23:31,19.42,18.13,5.00,99.90,1063008,27,20020,-79
2024-11-14 17:24:23,19.92,18.63,5.10,99.90,1064115,27,20453,-78
2024-11-14 17:24:53,19.63,18.33,5.10,99.90,1078438,27,20371,-79
2024-11-14 17:25:26,19.13,17.83,5.10,99.90,1075758,27,20014,-78
2024-11-14 17:26:04,19.90,18.52,5.10,99.90,1078280,27,20082,-78
2024-11-14 17:26:35,20.00,18.60,5.20,99.90,1079135,27,20469,-78
2024-11-14 17:27:07,20.95,19.33,5.20,99.90,1077720,27,20027,-80
2024-11-14 17:27:38,19.67,18.38,5.10,99.90,1069133,27,20023,-80
2024-11-14 17:28:19,20.50,19.10,5.10,99.90,1071328,27,20656,-80
2024-11-14 17:28:50,20.65,19.15,5.20,99.90,1069702,27,20016,-78
2024-11-14 17:29:23,20.90,19.30,5.20,99.90,1078983,27,20006,-79
2024-11-14 17:30:31,21.00,19.45,5.20,99.90,1082395,27,20014,-78
2024-11-14 17:31:11,19.48,18.17,5.10,99.90,1079433,27,20105,-79
2024-11-14 17:31:42,19.50,18.20,5.00,99.90,1080195,27,20002,-78
2024-11-14 17:32:21,19.85,18.55,5.00,99.90,1078932,27,20348,-78
2024-11-14 17:32:52,21.88,20.33,5.00,99.90,1076514,27,20011,-78
2024-11-14 17:33:23,21.30,19.80,5.10,99.90,1077218,27,20454,-79
2024-11-14 17:34:02,20.17,18.80,5.10,99.90,1080281,27,20007,-78
2024-11-14 17:34:38,20.27,18.90,5.10,99.90,1079445,27,20124,-78
2024-11-14 17:35:09,19.85,18.45,5.10,99.90,1075881,27,20558,-78
2024-11-14 17:35:40,20.30,18.90,5.10,99.90,1080292,27,20028,-81
2024-11-14 17:36:20,20.40,19.00,5.10,99.90,1077981,27,20631,-78
2024-11-14 17:37:06,20.08,18.67,5.10,99.90,1076455,27,20796,-76
2024-11-14 17:37:37,19.77,18.45,5.00,99.90,1074630,27,20542,-76
2024-11-14 17:38:19,21.73,20.10,5.10,99.90,1076104,27,20018,-76
2024-11-14 17:38:50,21.88,20.17,5.00,99.90,1083634,27,20354,-76
2024-11-14 17:39:32,19.55,18.15,5.10,99.90,1073836,27,20012,-76
2024-11-14 17:40:25,20.92,19.42,5.10,99.90,1077551,27,20075,-76
2024-11-14 17:40:57,19.55,18.25,5.10,99.90,1083406,27,20536,-76
2024-11-14 17:41:28,20.63,19.23,5.10,99.90,1086011,27,20042,-76
2024-11-14 17:42:16,20.95,19.45,5.00,99.90,1078447,27,20017,-76
2024-11-14 17:42:47,21.70,20.17,5.10,99.90,1072330,27,20351,-77
2024-11-14 17:43:19,20.73,19.23,5.10,99.90,1069220,27,20008,-76
2024-11-14 17:43:50,19.40,18.10,5.10,99.90,1077011,27,20027,-78
2024-11-14 17:44:30,20.20,18.55,5.10,99.90,1076773,27,20446,-75
2024-11-14 17:45:29,19.83,18.52,5.10,99.90,1077019,27,20059,-76
2024-11-14 17:46:00,19.70,18.40,5.10,99.90,1078110,27,20003,-76
2024-11-14 17:46:31,19.33,18.02,5.10,99.90,1080371,27,20086,-76
2024-11-14 17:47:14,19.83,18.52,5.20,99.90,1067604,27,20064,-79
2024-11-14 17:47:45,20.55,19.02,5.10,99.90,1075488,27,20029,-77
2024-11-14 17:48:26,20.15,18.75,5.20,99.90,1081291,27,20614,-77
2024-11-14 17:49:07,20.98,19.48,5.10,99.90,1073972,27,20012,-77
2024-11-14 17:49:38,5.10,5.10,5.10,99.90,1073544,27,20566,-77
2024-11-14 17:50:09,5.20,5.20,5.20,99.90,1071306,27,19977,-78
2024-11-14 17:51:11,20.70,19.30,5.20,99.90,1072806,27,19954,-77
2024-11-14 17:51:50,19.33,18.02,5.20,99.90,1076601,27,20010,-77
2024-11-14 17:52:21,19.73,18.42,5.20,99.90,1077146,27,20003,-78
2024-11-14 17:52:52,20.83,19.00,5.20,99.90,1082731,27,20057,-78
2024-11-14 17:53:25,19.00,17.75,5.20,99.90,1084605,27,20018,-78
2024-11-14 17:53:57,21.05,19.45,5.20,99.90,1034507,27,20520,-78
2024-11-14 17:54:28,19.90,18.40,5.20,99.90,1074900,27,20502,-78
2024-11-14 17:54:59,19.05,17.75,5.20,99.90,1078132,27,20002,-78
2024-11-14 17:55:33,20.08,18.67,5.20,99.90,1075242,27,20027,-78
2024-11-14 17:56:17,19.83,18.52,5.20,99.90,1077771,27,20002,-77
2024-11-14 17:56:48,19.45,18.15,5.10,99.90,1076822,27,20354,-77
2024-11-14 17:57:18,19.75,18.45,5.10,99.90,1071140,27,20027,-76
2024-11-14 17:57:49,20.33,18.88,5.20,99.90,1071219,27,20403,-77
2024-11-14 17:58:28,19.73,18.38,5.20,99.90,1074636,27,20018,-78
2024-11-14 17:59:00,21.17,19.70,5.10,99.90,1071965,27,20348,-79
2024-11-14 17:59:30,21.23,19.83,5.10,99.90,1077784,27,20003,-77
2024-11-14 18:00:13,21.10,19.40,5.10,99.90,1084889,27,20002,-78
2024-11-14 18:00:46,20.58,19.20,5.10,99.90,1080293,27,20020,-77
2024-11-14 18:01:19,21.90,20.38,5.10,99.90,1075199,27,20110,-77
2024-11-14 18:01:55,19.65,18.35,5.10,99.90,1081753,27,19999,-77
2024-11-14 18:02:33,19.58,18.27,5.10,99.90,1071426,27,20015,-76
2024-11-14 18:03:11,20.88,19.38,5.10,99.90,1078049,27,20331,-77
2024-11-14 18:03:45,19.58,18.27,5.20,99.90,1079708,27,20047,-79
2024-11-14 18:04:31,19.35,18.05,5.20,99.90,1075429,27,20698,-82
2024-11-14 18:05:21,20.17,18.77,5.20,99.90,1084514,27,20099,-76
2024-11-14 18:05:59,19.08,17.77,5.20,99.90,1082073,27,20014,-75
2024-11-14 18:06:40,20.17,18.77,5.20,99.90,1083866,27,20042,-75
2024-11-14 18:07:22,5.20,5.20,5.20,99.90,1083777,27,20003,-80
2024-11-14 18:07:53,20.90,19.15,5.20,99.90,1077475,27,19934,-76
2024-11-14 18:08:26,20.65,18.88,5.10,99.90,1070836,27,20338,-76
2024-11-14 18:08:56,19.90,18.60,5.10,99.90,1069587,27,20012,-78
2024-11-14 18:09:51,20.95,19.38,5.10,99.90,1058511,27,20023,-77
2024-11-14 18:10:42,20.13,18.67,5.10,99.90,1081865,27,20006,-78
2024-11-14 18:11:13,20.40,19.00,5.10,99.90,1081908,27,20465,-76
2024-11-14 18:11:46,19.80,18.40,5.10,99.90,1081400,27,20446,-76
2024-11-14 18:12:44,19.60,18.30,5.10,99.90,1080844,27,20015,-76
2024-11-14 18:13:22,21.42,19.92,5.10,99.90,1071316,26,20005,-78
2024-11-14 18:14:00,20.40,19.00,5.20,99.90,1079969,26,20029,-77
2024-11-14 18:14:31,21.38,19.35,5.20,99.90,1076441,27,20003,-78
2024-11-14 18:15:41,20.73,19.20,5.20,99.90,1080411,27,20002,-77
2024-11-14 18:16:23,21.67,19.73,5.20,99.90,1078916,27,20003,-77
2024-11-14 18:16:54,20.17,18.77,5.20,99.90,1080301,27,20457,-77
2024-11-14 18:17:27,20.30,18.90,5.20,99.90,1084074,27,20030,-79
2024-11-14 18:18:25,21.67,19.98,5.20,99.90,1084811,27,20049,-80
2024-11-14 18:19:03,20.80,19.30,5.30,99.90,1083683,27,20058,-79
2024-11-14 18:19:38,21.67,20.05,5.20,99.90,1077983,27,20007,-83
2024-11-14 18:20:15,20.30,18.90,5.20,99.90,1080141,27,20007,-80
2024-11-14 18:20:55,21.70,20.10,5.30,99.90,1085374,27,20002,-80
2024-11-14 18:21:26,21.27,19.77,5.30,99.90,1077060,27,20466,-80
2024-11-14 18:21:57,20.45,19.05,5.20,99.90,1078224,27,20003,-78
2024-11-14 18:22:28,20.85,19.25,5.20,99.90,1078013,27,20036,-78
2024-11-14 18:22:59,20.95,19.40,5.20,99.90,1068423,27,20003,-79
2024-11-14 18:23:36,20.50,19.10,5.20,99.90,1081844,27,20003,-78
2024-11-14 18:24:46,20.02,18.63,5.10,99.90,1077222,27,20003,-80
2024-11-14 18:25:38,20.50,19.10,5.20,99.90,1082635,27,20066,-80
2024-11-14 18:26:09,21.33,19.83,5.10,99.90,1091716,27,20014,-78
2024-11-14 18:26:40,20.77,19.38,5.10,99.90,1086690,27,20001,-79
2024-11-14 18:27:10,20.30,18.90,5.10,99.90,1080591,27,20035,-79
2024-11-14 18:27:41,19.90,18.60,5.10,99.90,1079369,27,20013,-79
2024-11-14 18:28:12,21.05,19.55,5.10,99.90,1080678,27,20007,-81
2024-11-14 18:28:53,19.77,18.45,5.10,99.90,1079214,27,20331,-80
2024-11-14 18:29:25,21.65,20.05,5.10,99.90,1079414,27,20476,-80
2024-11-14 18:29:56,20.52,19.13,5.10,99.90,1076915,27,20003,-81
2024-11-14 18:30:27,21.65,20.05,5.20,99.90,1086375,27,20291,-80
2024-11-14 18:30:57,21.60,20.10,5.20,99.90,1085499,27,20017,-80
2024-11-14 18:31:28,20.83,19.42,5.20,99.90,1079783,27,20010,-79
2024-11-14 18:31:59,21.10,19.65,5.30,99.90,1088985,27,20008,-78
2024-11-14 18:32:30,20.05,18.65,5.20,99.90,1078489,27,20006,-77
2024-11-14 18:33:02,21.58,20.08,5.20,99.90,1070222,27,20499,-78
2024-11-14 18:33:33,20.88,19.38,5.20,99.90,1075083,27,19995,-80
2024-11-14 18:34:32,21.95,20.35,5.20,99.90,1064266,27,19997,-80
2024-11-14 18:35:04,21.05,19.55,5.20,99.90,1078528,27,20147,-81
2024-11-14 18:35:34,20.25,18.85,5.20,99.90,1076937,27,20474,-80
2024-11-14 18:36:05,19.98,18.65,5.20,99.90,1077274,27,20497,-78
2024-11-14 18:36:36,21.20,19.50,5.20,99.90,1077853,27,20035,-78
2024-11-14 18:37:10,20.80,19.38,5.20,99.90,1078156,27,20014,-79
2024-11-14 18:37:41,20.40,19.00,5.20,99.90,1083818,27,20423,-79
2024-11-14 18:38:12,21.20,19.40,5.30,99.90,1084948,27,20065,-80
2024-11-14 18:38:44,20.98,19.48,5.20,99.90,1084427,27,20002,-80
2024-11-14 18:39:21,20.27,18.80,5.30,99.90,1084026,27,20452,-80
2024-11-14 18:39:53,20.20,18.83,5.20,99.90,1087295,27,20433,-79
2024-11-14 18:40:24,20.27,18.88,5.20,99.90,1084387,27,20405,-79
2024-11-14 18:40:55,20.35,18.95,5.20,99.90,1083404,27,20141,-81
2024-11-14 18:41:34,21.02,19.42,5.20,99.90,1083625,27,20053,-80
2024-11-14 18:42:07,21.05,19.65,5.20,99.90,1077960,27,20009,-80
2024-11-14 18:42:38,20.25,18.85,5.20,99.90,1089349,27,20009,-79
2024-11-14 18:43:13,20.42,18.95,5.20,99.90,1071146,27,20018,-79
2024-11-14 18:43:44,20.90,19.40,5.20,99.90,1074342,27,20463,-82
2024-11-14 18:44:17,20.48,19.08,5.20,99.90,1068457,27,20008,-80
2024-11-14 18:44:47,22.30,20.70,5.10,99.90,1076140,27,20829,-80
2024-11-14 18:45:22,20.75,19.35,5.10,99.90,1073635,27,20018,-80
2024-11-14 18:45:53,21.30,19.80,5.10,99.90,1079299,27,20003,-80
2024-11-14 18:46:24,20.67,19.27,5.10,99.90,1080147,27,20042,-79
2024-11-14 18:46:55,20.65,19.25,5.10,99.90,1080097,27,20013,-79
2024-11-14 18:47:27,20.40,19.00,5.10,99.90,1070763,27,20003,-81
2024-11-14 18:47:57,21.48,19.73,5.20,99.90,1059970,27,20370,-78
2024-11-14 18:48:28,20.23,18.83,5.20,99.90,1066384,27,20019,-78
2024-11-14 18:48:59,21.20,19.52,5.20,99.90,1062206,27,20373,-79
2024-11-14 18:49:34,20.13,18.75,5.20,99.90,1064020,27,20443,-79
2024-11-14 18:50:11,19.35,18.00,5.20,99.90,1075697,27,20443,-80
2024-11-14 18:50:43,20.25,18.85,5.20,99.90,1072189,27,20018,-80
2024-11-14 18:51:13,20.92,19.35,5.20,99.90,1073326,27,19999,-80
2024-11-14 18:51:44,20.17,18.77,5.20,99.90,1067923,27,20059,-80
2024-11-14 18:52:15,20.83,19.38,5.20,99.90,1066069,27,20008,-80
2024-11-14 18:52:46,19.95,18.58,5.10,99.90,1068516,27,20004,-80
2024-11-14 18:53:17,20.23,18.83,5.10,99.90,1062946,27,20004,-82
2024-11-14 18:53:47,21.40,19.75,5.10,99.90,1034657,27,20452,-82
2024-11-14 18:54:19,21.13,19.27,5.10,99.90,1073256,27,20322,-80
2024-11-14 18:54:49,20.20,18.58,5.20,99.90,1071545,27,20009,-81
2024-11-14 18:55:20,19.70,18.30,5.20,99.90,1072963,27,20015,-80
2024-11-14 18:55:51,19.40,18.10,5.20,99.90,1073705,27,19999,-80
2024-11-14 18:56:23,20.80,19.33,5.10,99.90,1068208,27,20079,-80
2024-11-14 18:56:53,22.38,20.38,5.10,99.90,1074787,27,20026,-80
2024-11-14 18:57:24,20.40,19.00,5.10,99.90,1069127,27,20031,-80
2024-11-14 18:58:03,20.88,19.38,5.20,99.90,1068757,27,23924,-80
2024-11-14 18:58:34,19.90,18.55,5.20,99.90,1071924,27,20043,-80
2024-11-14 18:59:15,20.10,18.70,5.20,99.90,1072015,27,20476,-82
2024-11-14 18:59:46,20.30,18.90,5.30,99.90,1054728,27,20109,-80
2024-11-14 19:00:33,20.20,18.80,5.30,99.90,1059142,27,20008,-80
2024-11-14 19:01:04,19.58,18.27,5.30,99.90,1061099,27,20452,-81
2024-11-14 19:01:35,18.77,17.55,5.30,99.90,1061100,27,20004,-81
2024-11-14 19:02:12,21.65,19.58,5.30,99.90,1068980,27,20217,-81
2024-11-14 19:02:43,19.85,18.45,5.30,99.90,1071073,27,20003,-81
2024-11-14 19:03:18,20.13,18.73,5.30,99.90,1069533,27,19999,-80
2024-11-14 19:03:49,19.95,18.58,5.30,99.90,1067292,27,20013,-80
2024-11-14 19:04:21,19.67,18.38,5.30,99.90,1061758,27,20005,-80
2024-11-14 19:04:51,21.05,19.63,5.20,99.90,1060056,27,20014,-80
2024-11-14 19:05:22,19.98,18.58,5.20,99.90,1061675,27,20005,-80
2024-11-14 19:05:54,20.05,18.48,5.20,99.90,1064058,27,20547,-80
2024-11-14 19:06:25,20.52,19.13,5.20,99.90,1064046,27,20000,-80
2024-11-14 19:06:55,18.88,17.60,5.10,99.90,1075002,27,23627,-80
2024-11-14 19:07:35,20.05,18.65,5.20,99.90,1066940,27,20016,-81
2024-11-14 19:08:07,20.48,18.98,5.20,99.90,1072272,27,20019,-80
2024-11-14 19:08:37,19.83,18.52,5.10,99.90,1072594,27,20010,-81
2024-11-14 19:09:13,20.48,19.08,5.20,99.90,1061454,27,20263,-79
2024-11-14 19:09:44,20.75,19.25,5.20,99.90,1077507,27,20708,-79
2024-11-14 19:10:16,20.73,19.27,5.10,99.90,1075963,27,20021,-80
2024-11-14 19:10:48,19.77,18.48,5.20,99.90,1058489,27,20187,-80
2024-11-14 19:11:19,19.58,18.27,5.20,99.90,1062406,27,20368,-80
2024-11-14 19:11:50,19.45,18.15,5.20,99.90,1056385,27,20013,-79
2024-11-14 19:12:26,19.75,18.45,5.30,99.90,1065733,27,20333,-82
2024-11-14 19:12:57,20.05,18.65,5.30,99.90,1073316,27,20003,-82
2024-11-14 19:13:30,19.13,17.83,5.20,99.90,1067792,27,20008,-81
2024-11-14 19:14:03,19.40,18.10,5.30,99.90,1064078,27,20034,-82
2024-11-14 19:14:34,19.58,18.25,5.30,99.90,1051758,27,20007,-81
2024-11-14 19:15:09,20.33,18.88,5.30,99.90,1057648,27,20005,-80
2024-11-14 19:15:40,20.63,19.00,5.30,99.90,1066897,27,20009,-81
2024-11-14 19:16:14,20.33,18.88,5.30,99.90,1069738,27,20032,-81
2024-11-14 19:16:45,20.52,19.00,5.30,99.90,1066072,27,20177,-81
2024-11-14 19:17:15,20.50,19.10,5.30,99.90,1060510,27,20005,-78
2024-11-14 19:17:46,19.98,18.67,5.30,99.90,1063970,27,20129,-82
2024-11-14 19:18:18,20.00,18.60,5.30,99.90,1062854,27,20001,-79
2024-11-14 19:18:51,21.23,19.73,5.30,99.90,1053363,27,20010,-79
2024-11-14 19:19:27,20.35,18.75,5.30,99.90,1061785,27,20005,-79
2024-11-14 19:19:57,21.48,19.85,5.30,99.90,1063908,27,20061,-79
2024-11-14 19:20:29,21.75,19.90,5.30,99.90,1071360,27,20124,-80
2024-11-14 19:21:00,21.52,19.73,5.30,99.90,1066672,27,20011,-80
2024-11-14 19:21:33,20.25,18.85,5.30,99.90,1061136,27,20511,-79
2024-11-14 19:22:04,20.30,18.90,5.30,99.90,1063796,27,20000,-80
2024-11-14 19:22:34,20.92,19.33,5.30,99.90,1062677,27,20015,-80
2024-11-14 19:23:08,20.23,18.83,5.30,99.90,1058794,27,20041,-80
2024-11-14 19:23:39,21.38,19.45,5.30,99.90,1056745,27,20370,-78
2024-11-14 19:24:11,20.60,19.20,5.30,99.90,1051565,27,20009,-76
2024-11-14 19:24:41,21.15,19.65,5.30,99.90,1052851,27,20038,-78
2024-11-14 19:25:14,19.38,18.08,5.30,99.90,1060109,27,20015,-77
2024-11-14 19:25:45,20.73,19.05,5.40,99.90,1072285,27,20550,-77
2024-11-14 19:26:17,20.02,18.63,5.30,99.90,1078358,27,19995,-75
2024-11-14 19:26:48,20.77,19.20,5.40,99.90,1084653,27,20002,-76
2024-11-14 19:27:19,20.92,19.52,5.30,99.90,1082807,27,20002,-76
2024-11-14 19:27:49,20.52,19.13,5.20,99.90,1079145,27,20821,-76
2024-11-14 19:28:22,20.30,18.90,5.20,99.90,1082714,27,20361,-76
2024-11-14 19:28:52,20.38,18.98,5.30,99.90,1079894,27,20006,-76
2024-11-14 19:29:23,20.75,19.35,5.30,99.90,1075716,27,20464,-76
2024-11-14 19:29:56,21.15,19.45,5.30,99.90,1082973,27,20006,-76
2024-11-14 19:30:26,20.48,19.08,5.30,99.90,1084877,27,20081,-76
2024-11-14 19:31:01,20.98,19.58,5.40,99.90,1081552,27,20093,-78
2024-11-14 19:31:31,20.75,19.25,5.40,99.90,1081902,27,20007,-76
2024-11-14 19:32:02,19.70,18.40,5.40,99.90,1084859,27,20009,-76
2024-11-14 19:32:33,20.60,18.95,5.30,99.90,1084543,27,20017,-76
2024-11-14 19:33:04,20.13,18.73,5.30,99.90,1084546,27,20009,-76
2024-11-14 19:33:35,20.50,19.10,5.30,99.90,1080910,27,20003,-76
2024-11-14 19:34:05,20.90,19.35,5.30,99.90,1085012,27,20043,-76
2024-11-14 19:34:38,20.42,19.02,5.30,99.90,1080190,27,20654,-76
2024-11-14 19:35:09,19.63,18.33,5.30,99.90,1084636,27,20018,-79
2024-11-14 19:35:40,21.20,19.60,5.30,99.90,1074673,27,20007,-77
2024-11-14 19:36:11,21.83,20.13,5.40,99.90,1081162,27,20484,-78
2024-11-14 19:36:42,19.90,18.50,5.40,99.90,1084745,27,20016,-76
2024-11-14 19:37:16,20.75,19.02,5.40,99.90,1078754,27,20007,-76
2024-11-14 19:37:47,20.55,18.92,5.40,99.90,1084079,27,20014,-75
2024-11-14 19:38:18,20.02,18.67,5.40,99.90,1071139,27,20004,-76
2024-11-14 19:38:48,19.98,18.58,5.40,99.90,1077659,27,20022,-76
2024-11-14 19:39:19,19.98,18.63,5.40,99.90,1076800,27,20033,-76
2024-11-14 19:39:50,20.40,19.00,5.40,99.90,1074098,27,20003,-76
2024-11-14 19:40:22,21.20,19.70,5.40,99.90,1081528,27,20132,-75
2024-11-14 19:40:53,19.88,18.55,5.40,99.90,1083301,27,20081,-76
2024-11-14 19:41:24,20.73,19.15,5.40,99.90,1078376,27,20082,-75
2024-11-14 19:41:54,20.05,18.75,5.40,99.90,1077879,27,20017,-76
2024-11-14 19:42:26,20.38,18.95,5.40,99.90,1077874,27,20034,-75
2024-11-14 19:42:57,19.90,18.55,5.40,99.90,1084166,27,20460,-77
2024-11-14 19:43:28,20.35,18.90,5.40,99.90,1083947,27,20013,-81
2024-11-14 19:43:58,20.00,18.60,5.40,99.90,1084045,27,20035,-75
2024-11-14 19:44:29,20.40,19.00,5.40,99.90,1084099,27,20303,-76
2024-11-14 19:45:01,21.08,19.52,5.40,99.90,1084466,27,20453,-75
2024-11-14 19:45:32,20.60,19.10,5.40,99.90,1080368,27,20010,-76
2024-11-14 19:46:03,20.70,19.30,5.40,99.90,1080938,27,20345,-75
2024-11-14 19:46:34,22.80,20.83,5.40,99.90,1081287,27,20002,-75
2024-11-14 19:47:06,21.05,19.50,5.40,99.90,1081997,27,20042,-80
2024-11-14 19:47:37,20.63,19.23,5.50,99.90,1084107,27,20135,-75
2024-11-14 19:48:09,22.48,20.15,5.50,99.90,1080967,27,20573,-78
2024-11-14 19:48:41,20.67,19.17,5.50,99.90,1082779,27,20002,-77
2024-11-14 19:49:12,19.85,18.52,5.50,99.90,1083466,27,20002,-82
2024-11-14 19:49:42,20.50,19.10,5.50,99.90,1079090,27,19999,-80
2024-11-14 19:50:16,19.73,18.42,5.50,99.90,1083654,27,20017,-80
2024-11-14 19:50:47,22.25,20.58,5.50,99.90,1092020,27,20243,-79
2024-11-14 19:51:18,20.17,18.77,5.50,99.90,1081843,27,20033,-81
2024-11-14 19:51:49,20.95,19.55,5.50,99.90,1091668,27,20001,-80
2024-11-14 19:52:20,20.65,19.15,5.50,99.90,1072117,27,20340,-80
2024-11-14 19:52:51,20.15,18.75,5.50,99.90,1078030,27,20447,-82
2024-11-14 19:53:22,21.70,20.10,5.50,99.90,1070067,27,20015,-76
2024-11-14 19:53:52,20.67,19.27,5.50,99.90,1025077,27,20449,-77
2024-11-14 19:54:23,20.70,19.30,5.50,99.90,1074414,27,20390,-76
2024-11-14 19:54:54,20.27,18.77,5.50,99.90,1077884,27,20014,-76
2024-11-14 19:55:28,19.83,18.52,5.50,99.90,1082945,27,20464,-76
2024-11-14 19:55:59,19.85,18.55,5.50,99.90,1079449,27,20011,-76
2024-11-14 19:56:30,20.27,18.88,5.50,99.90,1082360,27,20006,-80
2024-11-14 19:57:01,20.35,18.95,5.50,99.90,1079157,27,19999,-82
2024-11-14 19:57:32,19.65,18.35,5.50,99.90,1082200,27,20083,-76
2024-11-14 19:58:03,23.80,20.27,5.50,99.90,1078149,27,20077,-76
2024-11-14 19:58:34,20.40,19.00,5.50,99.90,1081934,27,20026,-76
2024-11-14 19:59:05,20.65,19.15,5.50,99.90,1081063,27,19998,-77
2024-11-14 19:59:36,19.83,18.52,5.50,99.90,1084402,27,20368,-77
2024-11-14 20:00:29,20.58,19.17,5.50,99.90,1088505,27,20017,-76
2024-11-14 20:01:00,19.92,18.63,5.50,99.90,1077422,27,20390,-76
2024-11-14 20:01:30,20.60,19.20,5.50,99.90,1077616,27,20007,-77
2024-11-14 20:02:01,21.48,19.70,5.50,99.90,1084738,27,20073,-76
2024-11-14 20:02:31,20.23,18.83,5.50,99.90,1085344,27,20011,-76
2024-11-14 20:03:05,20.65,19.25,5.50,99.90,1082657,27,20458,-77
2024-11-14 20:03:38,22.27,20.48,5.50,99.90,1075772,27,20258,-77
2024-11-14 20:04:09,20.90,19.20,5.50,99.90,1080120,27,19999,-76
2024-11-14 20:04:40,20.30,18.77,5.50,99.90,1083499,27,20017,-76
2024-11-14 20:05:11,21.42,19.77,5.50,99.90,1075260,27,20000,-76
2024-11-14 20:05:43,19.67,18.33,5.40,99.90,1079465,27,20513,-77
2024-11-14 20:06:14,19.27,17.98,5.50,99.90,1075886,27,20583,-76
2024-11-14 20:06:44,19.58,18.27,5.40,99.90,1078017,27,20004,-77
2024-11-14 20:07:17,20.85,19.35,5.50,99.90,1082783,27,19998,-75
2024-11-14 20:07:47,20.20,18.80,5.50,99.90,1077431,27,20475,-75
2024-11-14 20:08:21,20.10,18.75,5.40,99.90,1080742,27,20006,-76
2024-11-14 20:08:52,22.02,20.42,5.40,99.90,1085780,27,20003,-77
2024-11-14 20:09:22,21.13,19.63,5.40,99.90,1076998,27,20542,-77
2024-11-14 20:09:53,19.95,18.60,5.40,99.90,1083325,27,20002,-78
2024-11-14 20:10:24,20.33,18.92,5.40,99.90,1078481,27,20018,-78
2024-11-14 20:10:55,20.35,18.95,5.40,99.90,1081748,27,20054,-77
2024-11-14 20:11:25,21.55,19.95,5.40,99.90,1076952,27,20028,-78
2024-11-14 20:11:56,19.75,18.45,5.40,99.90,1084117,27,20404,-75
2024-11-14 20:12:27,20.77,19.38,5.40,99.90,1084266,27,19998,-78
2024-11-14 20:12:57,19.70,18.40,5.40,99.90,1076119,27,20800,-77
2024-11-14 20:13:28,21.13,19.40,5.40,99.90,1070998,27,20031,-77
2024-11-14 20:13:59,20.98,19.58,5.40,99.90,1078877,27,20361,-78
2024-11-14 20:14:29,21.17,19.67,5.40,99.90,1082293,27,20006,-78
2024-11-14 20:15:00,21.05,19.60,5.40,99.90,1083549,27,20358,-78
2024-11-14 20:15:39,20.35,18.98,5.40,99.90,1079318,27,20018,-77
2024-11-14 20:16:10,20.30,18.90,5.40,99.90,1081416,27,20002,-77
2024-11-14 20:16:41,20.25,18.85,5.30,99.90,1075902,27,20030,-78
2024-11-14 20:17:12,20.10,18.77,5.30,99.90,1074827,27,20003,-78
2024-11-14 20:17:44,19.90,18.60,5.30,99.90,1074814,27,20003,-75
2024-11-14 20:18:15,22.38,20.30,5.40,99.90,1078277,27,20023,-77
2024-11-14 20:18:46,21.15,19.65,5.30,99.90,1075687,27,19999,-76
2024-11-14 20:19:16,20.42,19.02,5.40,99.90,1081404,27,20133,-76
2024-11-14 20:19:47,20.77,19.38,5.40,99.90,1083339,27,20002,-76
2024-11-14 20:20:18,20.38,18.98,5.40,99.90,1080069,27,20007,-76
2024-11-14 20:20:49,20.70,19.20,5.40,99.90,1083571,27,20440,-76
2024-11-14 20:21:20,21.35,19.70,5.40,99.90,1076206,27,20007,-78
2024-11-14 20:21:51,20.02,18.73,5.40,99.90,1075200,27,20010,-75
2024-11-14 20:22:21,19.63,18.33,5.50,99.90,1084868,27,20145,-76
2024-11-14 20:22:53,20.55,19.15,5.50,99.90,1081146,27,20025,-76
2024-11-14 20:23:24,20.23,18.73,5.40,99.90,1079038,27,20006,-75
2024-11-14 20:23:55,20.58,19.08,5.40,99.90,1074308,27,20074,-76
2024-11-14 20:24:26,20.05,18.70,5.40,99.90,1081742,27,20042,-76
2024-11-14 20:24:56,20.42,19.02,5.40,99.90,1076031,27,20051,-77
2024-11-14 20:25:28,20.42,18.92,5.40,99.90,1075016,27,20011,-75
2024-11-14 20:25:59,20.80,19.40,5.50,99.90,1075758,27,20022,-76
2024-11-14 20:26:30,20.88,19.40,5.50,99.90,1079509,27,20454,-77
2024-11-14 20:27:03,20.92,19.45,5.50,99.90,1080798,27,20440,-76
2024-11-14 20:27:33,20.65,19.15,5.50,99.90,1079761,27,20453,-76
2024-11-14 20:28:06,21.65,20.08,5.50,99.90,1081785,27,20017,-77
2024-11-14 20:28:37,19.90,18.60,5.50,99.90,1074457,27,20626,-77
2024-11-14 20:29:14,21.02,19.02,5.50,99.90,1070940,27,20003,-76
2024-11-14 20:29:44,22.67,20.83,5.50,99.90,1059238,27,20013,-84
2024-11-14 20:30:18,21.60,20.10,5.50,99.90,1061971,27,20029,-77
2024-11-14 20:30:57,21.73,20.15,5.50,99.90,1067503,27,20158,-77
2024-11-14 20:31:27,20.33,18.95,5.50,99.90,1074146,27,20358,-77
2024-11-14 20:31:58,20.48,18.90,5.40,99.90,1091411,27,20046,-76
2024-11-14 20:32:31,21.02,19.63,5.50,99.90,1087569,27,20053,-77
2024-11-14 20:33:04,21.92,20.42,5.40,99.90,1078132,27,20014,-77
2024-11-14 20:33:41,21.17,19.67,5.40,99.90,1075596,27,20114,-77
2024-11-14 20:34:11,21.50,20.00,5.40,99.90,1069140,27,20015,-77
2024-11-14 20:34:42,20.75,19.35,5.40,99.90,1075900,27,20007,-77
2024-11-14 20:35:18,22.15,20.30,5.50,99.90,1082342,27,20062,-78
2024-11-14 20:35:49,20.35,18.90,5.40,99.90,1082668,27,20013,-77
2024-11-14 20:36:29,21.52,19.98,5.40,99.90,1081718,27,20003,-78
2024-11-14 20:37:00,21.10,19.60,5.50,99.90,1078021,27,20029,-77
2024-11-14 20:37:31,20.50,19.00,5.50,99.90,1083456,27,20062,-77
2024-11-14 20:38:25,20.77,19.38,5.40,99.90,1080527,27,20030,-78
2024-11-14 20:38:56,20.80,19.40,5.50,99.90,1075275,27,20456,-78
2024-11-14 20:39:27,19.88,18.52,5.50,99.90,1083718,27,20003,-76
2024-11-14 20:39:59,21.05,19.63,5.50,99.90,1082648,27,20014,-76
2024-11-14 20:40:29,20.55,19.15,5.40,99.90,1083665,27,20580,-76
2024-11-14 20:41:06,21.48,19.98,5.40,99.90,1077438,27,20053,-76
2024-11-14 20:41:37,21.20,19.70,5.50,99.90,1080257,27,20735,-76
2024-11-14 20:42:09,21.98,20.38,5.50,99.90,1085297,27,20391,-76
2024-11-14 20:42:40,21.98,20.27,5.40,99.90,1070774,27,20035,-77
2024-11-14 20:43:11,20.52,19.10,5.40,99.90,1077901,27,20551,-77
2024-11-14 20:43:41,20.52,19.10,5.40,99.90,1080019,27,20050,-76
2024-11-14 20:44:12,20.95,19.55,5.50,99.90,1072113,27,20079,-76
2024-11-14 20:44:43,20.98,19.52,5.50,99.90,1069716,27,20008,-77
2024-11-14 20:45:13,20.50,19.10,5.50,99.90,1086174,27,20002,-77
2024-11-14 20:45:44,21.55,20.00,5.50,99.90,1082079,27,20002,-77
2024-11-14 20:46:15,21.85,20.33,5.40,99.90,1084362,27,20025,-77
2024-11-14 20:46:46,21.63,19.92,5.40,99.90,1076132,27,20093,-76
2024-11-14 20:47:16,20.55,19.15,5.40,99.90,1084932,27,20057,-76
2024-11-14 20:47:47,22.20,20.40,5.40,99.90,1080703,27,20050,-77
2024-11-14 20:48:23,22.05,20.30,5.40,99.90,1072024,27,20601,-77
2024-11-14 20:49:01,20.63,19.23,5.40,99.90,1075338,27,20471,-77
2024-11-14 20:49:31,21.48,19.98,5.40,99.90,1073396,27,20004,-76
2024-11-14 20:50:05,20.95,19.55,5.50,99.90,1075301,27,20412,-76
2024-11-14 20:50:35,21.98,20.38,5.40,99.90,1085818,27,20002,-77
2024-11-14 20:51:07,21.13,19.63,5.40,99.90,1076257,27,20470,-77
2024-11-14 20:51:44,21.55,20.05,5.40,99.90,1075673,27,20022,-77
2024-11-14 20:52:15,21.05,19.58,5.40,99.90,1073522,27,20039,-78
2024-11-14 20:52:49,20.98,19.48,5.40,99.90,1091793,27,20001,-78
2024-11-14 20:53:20,21.35,19.85,5.40,99.90,1085933,27,20016,-79
2024-11-14 20:53:51,21.80,20.17,5.40,99.90,1039459,27,20528,-78
2024-11-14 20:54:26,21.70,20.20,5.50,99.90,1083360,27,20286,-77
2024-11-14 20:54:57,22.10,20.60,5.50,99.90,1074480,27,20400,-77
2024-11-14 20:55:35,23.85,21.95,5.50,99.90,1085932,27,20010,-77
2024-11-14 20:56:06,21.25,19.77,5.50,99.90,1082954,27,20076,-77
2024-11-14 20:56:39,21.80,20.20,5.50,99.90,1090128,27,20437,-77
2024-11-14 20:57:12,21.67,20.17,5.50,99.90,1075138,27,20398,-77
2024-11-14 20:57:43,22.60,20.92,5.50,99.90,1064181,27,20012,-77
2024-11-14 20:58:18,22.02,20.52,5.40,99.90,1075007,27,20003,-78
2024-11-14 20:58:49,22.67,20.77,5.40,99.90,1077839,27,20478,-77
2024-11-14 20:59:29,21.38,19.88,5.40,99.90,1073643,27,20008,-77
2024-11-14 21:00:00,22.30,20.75,5.40,99.90,1075121,27,20018,-78
2024-11-14 21:00:30,22.23,20.67,5.40,99.90,1073692,27,20760,-77
2024-11-14 21:01:01,22.25,20.75,5.40,99.90,1071953,27,20062,-77
2024-11-14 21:01:46,22.20,20.65,5.40,99.90,1071692,27,20004,-77
2024-11-14 21:02:23,22.52,20.92,5.40,99.90,1074337,27,20019,-77
2024-11-14 21:02:54,22.75,21.05,5.40,99.90,1079842,27,20513,-77
2024-11-14 21:03:24,21.85,20.35,5.30,99.90,1080431,27,20034,-77
2024-11-14 21:04:07,21.92,20.33,5.30,99.90,1083434,27,20014,-77
2024-11-14 21:04:58,22.38,20.77,5.30,99.90,1079556,27,20018,-77
2024-11-14 21:05:29,22.15,20.60,5.40,99.90,1078965,27,20015,-77
2024-11-14 21:06:00,23.30,21.50,5.30,99.90,1078052,27,20025,-77
2024-11-14 21:06:30,22.67,21.08,5.30,99.90,1078607,27,20621,-77
2024-11-14 21:07:01,24.52,22.52,5.30,99.90,1080347,27,20584,-77
2024-11-14 21:07:37,23.50,21.90,5.30,99.90,1084252,27,20019,-77
2024-11-14 21:08:23,23.08,21.38,5.30,99.90,1084545,27,20014,-77
2024-11-14 21:08:54,21.80,20.30,5.30,99.90,1080308,27,20046,-77
2024-11-14 21:09:29,22.65,21.05,5.20,99.90,1074104,27,20004,-77
2024-11-14 21:10:00,22.98,21.38,5.20,99.90,1082687,27,20007,-77
2024-11-14 21:10:30,23.20,21.60,5.10,99.90,1084534,27,20095,-77
2024-11-14 21:11:19,23.25,21.17,5.10,99.90,1070949,27,20097,-77
2024-11-14 21:11:52,22.80,21.20,5.20,99.90,1067395,27,20003,-77
2024-11-14 21:12:59,22.58,20.98,5.20,99.90,1071153,27,20099,-77
2024-11-14 21:13:42,23.45,21.85,5.10,99.90,1071868,27,20337,-77
2024-11-14 21:14:13,23.27,21.67,5.10,99.90,1078462,27,20438,-77
2024-11-14 21:14:44,22.73,21.13,5.10,99.90,1083753,27,20110,-77
2024-11-14 21:15:21,23.00,21.40,5.10,99.90,1071965,27,20528,-77
2024-11-14 21:15:52,24.65,22.20,5.10,99.90,1072658,27,20422,-75
2024-11-14 21:16:38,23.50,21.73,5.20,99.90,1083028,27,20013,-75
2024-11-14 21:17:08,22.48,20.95,5.20,99.90,1072648,27,20003,-77
2024-11-14 21:18:03,23.30,21.70,5.30,99.90,1082238,27,20002,-76
2024-11-14 21:18:54,22.50,20.90,5.30,99.90,1044016,28,20006,-78
2024-11-14 21:19:29,22.80,21.20,5.30,99.90,1054891,27,20021,-76
2024-11-14 21:19:59,23.10,21.50,5.20,99.90,1084680,27,20006,-77
2024-11-14 21:20:32,23.10,21.48,5.30,99.90,1079809,27,20038,-76
2024-11-14 21:21:03,24.13,22.40,5.30,99.90,1073972,27,20074,-76
2024-11-14 21:21:43,21.77,20.27,5.30,99.90,1074660,27,20007,-76
2024-11-14 21:22:19,23.40,21.75,5.30,99.90,1073147,27,20014,-76
2024-11-14 21:22:53,22.63,21.02,5.40,99.90,1079154,27,20450,-76
2024-11-14 21:23:25,23.52,20.92,5.40,99.90,1071481,27,20478,-76
2024-11-14 21:23:55,21.77,20.27,5.40,99.90,1083591,26,20011,-76
2024-11-14 21:24:40,22.00,20.50,5.40,99.90,1043510,27,935851,-76
2024-11-14 21:25:44,22.33,20.73,5.40,99.90,1077533,27,20003,-76
2024-11-14 21:26:31,21.85,20.35,5.40,99.90,1085210,27,20048,-76
2024-11-14 21:27:05,22.92,21.33,5.40,99.90,1076951,27,20004,-77
2024-11-14 21:27:37,22.42,20.90,5.30,99.90,1084983,27,20422,-76
2024-11-14 21:28:28,22.50,20.90,5.30,99.90,1077936,27,20124,-76
2024-11-14 21:29:00,22.48,20.98,5.30,99.90,1078071,27,20019,-76
2024-11-14 21:29:30,21.55,20.05,5.30,99.90,1083990,27,20042,-76
2024-11-14 21:30:21,21.23,19.75,5.30,99.90,1084848,27,20481,-76
2024-11-14 21:30:55,22.20,20.70,5.40,99.90,1071299,27,20108,-76
2024-11-14 21:31:51,22.10,20.50,5.40,99.90,1073728,27,20011,-77
2024-11-14 21:32:22,22.30,20.70,5.40,99.90,1073189,27,20102,-77
2024-11-14 21:32:55,22.10,20.60,5.40,99.90,1081027,27,20655,-76
2024-11-14 21:33:30,22.50,20.90,5.40,99.90,1079638,27,20114,-76
2024-11-14 21:34:04,23.00,21.00,5.40,99.90,1078925,27,20018,-77
2024-11-14 21:34:47,23.38,21.58,5.30,99.90,1075016,27,20071,-77
2024-11-14 21:35:17,22.83,21.20,5.30,99.90,1083300,27,20003,-77
2024-11-14 21:35:51,22.40,20.80,5.40,99.90,1083362,27,20460,-77
2024-11-14 21:36:37,22.80,21.10,5.40,99.90,1073917,27,20008,-77
2024-11-14 21:37:32,22.50,21.00,5.30,99.90,1080580,27,20021,-77
2024-11-14 21:38:13,21.42,19.92,5.30,99.90,1072495,27,20003,-77
2024-11-14 21:39:12,22.77,21.17,5.30,99.90,1082622,27,20502,-77
2024-11-14 21:39:43,22.10,20.60,5.30,99.90,1080293,27,20039,-77
2024-11-14 21:40:34,21.58,20.08,5.30,99.90,1084452,27,20429,-76
2024-11-14 21:41:04,21.90,20.40,5.40,99.90,1074478,27,19996,-77
2024-11-14 21:41:45,23.05,21.45,5.40,99.90,1072546,27,20086,-77
2024-11-14 21:42:22,23.48,21.60,5.40,99.90,1065053,27,20101,-78
2024-11-14 21:43:09,23.02,21.33,5.30,99.90,1065863,27,20780,-77
2024-11-14 21:43:40,22.90,21.30,5.30,99.90,1080878,27,20800,-77
2024-11-14 21:44:12,22.63,21.02,5.40,99.90,1076879,27,20014,-77
2024-11-14 21:44:43,22.50,20.98,5.40,99.90,1072810,27,20007,-77
2024-11-14 21:45:26,22.48,20.88,5.30,99.90,1081400,27,20579,-76
2024-11-14 21:45:58,23.50,21.73,5.20,99.90,1075415,27,20087,-77
2024-11-14 21:46:29,23.35,21.75,5.30,99.90,1080350,27,20014,-76
2024-11-14 21:46:59,22.73,21.13,5.30,99.90,1076450,27,20007,-77
2024-11-14 21:47:45,26.55,23.73,5.30,99.90,1077151,27,20079,-76
2024-11-14 21:48:18,23.27,21.52,5.20,99.90,1083092,27,20006,-78
2024-11-14 21:48:48,23.10,21.42,5.20,99.90,1081777,27,20010,-78
2024-11-14 21:49:19,22.95,21.25,5.20,99.90,1085281,27,20014,-78
2024-11-14 21:49:50,22.13,20.63,5.20,99.90,1083579,27,19999,-78
2024-11-14 21:50:24,22.80,21.20,5.20,99.90,1084882,27,20018,-78
2024-11-14 21:51:11,22.55,20.98,5.20,99.90,1070227,27,20068,-78
2024-11-14 21:51:59,22.85,21.25,5.30,99.90,1075791,27,20401,-77
2024-11-14 21:52:29,23.95,21.55,5.30,99.90,1076397,27,20003,-78
2024-11-14 21:53:00,23.50,21.70,5.30,99.90,1075217,27,20018,-78
2024-11-14 21:53:31,22.08,20.58,5.30,99.90,1074507,27,20004,-77
2024-11-14 21:54:01,23.25,21.65,5.40,99.90,1078675,27,20006,-77
2024-11-14 21:54:54,23.30,21.35,5.30,99.90,1080978,27,20042,-78
2024-11-14 21:55:25,21.80,20.30,5.30,99.90,1069196,27,20004,-79
2024-11-14 21:55:56,21.73,20.23,5.40,99.90,1070949,27,20071,-79
2024-11-14 21:56:26,21.75,20.25,5.40,99.90,1064221,27,20776,-78
2024-11-14 21:56:58,22.70,21.00,5.40,99.90,1060245,27,20005,-79
2024-11-14 21:57:29,23.35,21.33,5.40,99.90,1066086,27,20005,-78
2024-11-14 21:58:20,22.45,20.85,5.50,99.90,1075583,27,20582,-78
2024-11-14 21:58:51,21.75,20.25,5.50,99.90,1083975,27,20000,-78
2024-11-14 21:59:43,21.83,20.30,5.60,99.90,1083160,27,20409,-77
2024-11-14 22:00:23,22.00,20.40,5.50,99.90,1081379,27,21184,-76
2024-11-14 22:00:54,22.17,20.67,5.50,99.90,1085215,27,20338,-77
2024-11-14 22:01:24,23.80,21.92,5.50,99.90,1080963,27,20002,-77
2024-11-14 22:01:56,22.63,20.90,5.50,99.90,1078812,27,20020,-76
2024-11-14 22:02:27,22.67,21.08,5.50,99.90,1079048,27,20007,-77
2024-11-14 22:03:09,23.15,21.50,5.40,99.90,1081964,26,20010,-78
2024-11-14 22:03:44,22.90,21.20,5.40,99.90,1091657,27,20025,-77
2024-11-14 22:04:15,22.20,20.65,5.40,99.90,1087634,27,20029,-77
2024-11-14 22:04:46,23.30,21.50,5.40,99.90,1082847,27,20017,-77
2024-11-14 22:05:17,22.95,21.27,5.40,99.90,1080003,27,20002,-76
2024-11-14 22:05:48,22.80,21.10,5.40,99.90,1085220,27,20017,-76
2024-11-14 22:06:18,22.92,21.23,5.40,99.90,1069364,27,20097,-76
2024-11-14 22:06:50,22.17,20.63,5.40,99.90,1073145,27,20106,-77
2024-11-14 22:07:22,22.92,21.13,5.40,99.90,1083417,27,20073,-76
2024-11-14 22:07:53,22.50,20.90,5.40,99.90,1077107,27,20737,-76
2024-11-14 22:08:24,21.55,20.05,5.40,99.90,1079843,27,20014,-76
2024-11-14 22:08:55,22.38,20.88,5.40,99.90,1075987,27,20003,-75
2024-11-14 22:09:25,23.67,21.98,5.40,99.90,1075099,27,20015,-76
2024-11-14 22:09:56,21.65,20.15,5.40,99.90,1070144,27,19999,-76
2024-11-14 22:10:27,23.33,21.58,5.40,99.90,1061413,27,20333,-77
2024-11-14 22:10:58,22.55,20.95,5.40,99.90,1067867,27,20003,-77
2024-11-14 22:11:28,22.48,20.88,5.40,99.90,1069062,27,20007,-75
2024-11-14 22:11:59,22.63,20.92,5.40,99.90,1070913,27,20044,-77
2024-11-14 22:12:30,21.95,20.42,5.40,99.90,1075903,27,20014,-76
2024-11-14 22:13:00,22.90,21.23,5.40,99.90,1069115,27,20004,-76
2024-11-14 22:13:31,22.05,20.55,5.40,99.90,1075604,27,20054,-78
2024-11-14 22:14:02,24.45,22.50,5.40,99.90,1072309,27,20358,-77
2024-11-14 22:14:32,22.33,20.73,5.30,99.90,1073656,27,20014,-76
2024-11-14 22:15:04,22.27,20.67,5.30,99.90,1063845,27,20059,-76
2024-11-14 22:15:34,21.92,20.33,5.40,99.90,1066602,27,20016,-77
2024-11-14 22:16:05,21.63,20.13,5.40,99.90,1069175,27,20035,-76
2024-11-14 22:16:36,23.02,21.33,5.40,99.90,1073512,27,20262,-75
2024-11-14 22:17:08,21.60,20.10,5.40,99.90,1068159,27,20018,-76
2024-11-14 22:17:39,22.92,21.33,5.40,99.90,1066034,27,20019,-77
2024-11-14 22:18:10,22.90,21.30,5.40,99.90,1067214,27,20031,-77
2024-11-14 22:18:41,21.70,20.20,5.40,99.90,1062843,27,20005,-77
2024-11-14 22:19:12,23.23,21.42,5.40,99.90,1074672,27,20007,-77
2024-11-14 22:19:45,22.25,20.65,5.40,99.90,1064543,27,20076,-80
2024-11-14 22:20:16,23.38,21.67,5.50,99.90,1069615,27,21133,-76
2024-11-14 22:20:47,22.27,20.67,5.50,99.90,1078967,27,20025,-76
2024-11-14 22:21:18,22.50,20.65,5.50,99.90,1074658,27,20015,-77
2024-11-14 22:21:49,22.08,20.48,5.50,99.90,1079484,27,20012,-77
2024-11-14 22:22:28,21.98,20.20,5.50,99.90,1082131,27,20015,-77
2024-11-14 22:22:59,21.80,20.30,5.50,99.90,1073228,27,20490,-76
2024-11-14 22:23:30,23.00,21.00,5.50,99.90,1073943,27,20000,-75
2024-11-14 22:24:01,22.38,20.77,5.50,99.90,1073965,27,20346,-75
2024-11-14 22:24:32,21.40,19.90,5.50,99.90,1075500,27,19999,-75
2024-11-14 22:25:06,21.80,20.30,5.50,99.90,1082261,27,20675,-77
2024-11-14 22:25:36,21.98,20.40,5.50,99.90,1075401,27,20335,-76
2024-11-14 22:26:07,23.52,21.60,5.60,99.90,1079956,27,20007,-75
2024-11-14 22:26:38,21.73,20.23,5.50,99.90,1079178,27,20015,-76
2024-11-14 22:27:09,21.55,19.95,5.50,99.90,1076663,27,20048,-75
2024-11-14 22:27:40,21.17,19.67,5.50,99.90,1080956,27,20009,-75
2024-11-14 22:28:10,22.67,20.85,5.40,99.90,1080387,27,20059,-76
2024-11-14 22:28:44,21.40,19.90,5.40,99.90,1081900,27,20086,-76
2024-11-14 22:29:16,22.35,20.75,5.50,99.90,1076120,27,20026,-76
2024-11-14 22:29:46,22.05,20.50,5.50,99.90,1078122,27,20459,-75
2024-11-14 22:30:17,22.95,21.20,5.50,99.90,1073685,27,20023,-76
2024-11-14 22:30:50,21.92,20.33,5.50,99.90,1062609,27,20033,-76
2024-11-14 22:31:21,23.60,21.50,5.50,99.90,1069391,27,20018,-75
2024-11-14 22:31:52,23.10,21.40,5.40,99.90,1072366,27,20358,-76
2024-11-14 22:32:23,22.05,20.48,5.40,99.90,1071452,27,20004,-76
2024-11-14 22:32:54,21.73,20.23,5.40,99.90,1081904,27,19998,-76
2024-11-14 22:33:25,21.30,19.80,5.40,99.90,1075511,27,20003,-78
2024-11-14 22:33:56,22.42,20.83,5.40,99.90,1080482,27,20388,-77
2024-11-14 22:34:26,22.73,21.02,5.40,99.90,1080397,27,20016,-76
2024-11-14 22:34:57,21.63,20.13,5.40,99.90,1078257,27,20062,-76
2024-11-14 22:35:28,22.60,21.00,5.40,99.90,1078154,27,20456,-75
2024-11-14 22:35:59,22.98,20.98,5.40,99.90,1077470,27,20007,-76
2024-11-14 22:36:31,22.75,21.05,5.30,99.90,1077460,27,20011,-76
2024-11-14 22:37:02,23.17,21.48,5.40,99.90,1081839,27,20005,-76
2024-11-14 22:37:33,23.27,21.58,5.40,99.90,1082076,27,20401,-78
2024-11-14 22:38:04,21.50,20.00,5.40,99.90,1076252,27,20006,-75
2024-11-14 22:38:36,21.88,20.38,5.40,99.90,1073169,27,20484,-76
2024-11-14 22:39:09,22.40,20.80,5.40,99.90,1074230,27,20010,-76
2024-11-14 22:39:42,21.95,20.35,5.40,99.90,1074523,27,20701,-75
2024-11-14 22:40:13,22.27,20.23,5.40,99.90,1075137,27,20461,-76
2024-11-14 22:40:43,22.08,20.35,5.40,99.90,1075707,27,20012,-76
2024-11-14 22:41:14,21.55,20.05,5.40,99.90,1074104,27,20506,-76
2024-11-14 22:41:45,21.42,19.83,5.40,99.90,1075470,27,20022,-76
2024-11-14 22:42:16,21.50,20.00,5.40,99.90,1074650,27,20486,-76
2024-11-14 22:42:49,23.40,21.38,5.40,99.90,1072628,27,20085,-76
2024-11-14 22:43:19,23.52,21.63,5.40,99.90,1076726,27,20446,-76
2024-11-14 22:43:50,21.15,19.65,5.40,99.90,1073331,27,20014,-76
2024-11-14 22:44:21,23.52,21.33,5.40,99.90,1076582,27,20010,-76
2024-11-14 22:44:52,21.77,20.25,5.40,99.90,1073382,27,20015,-76
2024-11-14 22:45:22,22.08,20.42,5.40,99.90,1072259,27,20003,-76
2024-11-14 22:45:53,21.92,20.27,5.40,99.90,1076402,27,20233,-76
2024-11-14 22:46:24,22.05,20.55,5.50,99.90,1070201,27,20020,-76
2024-11-14 22:46:55,21.65,20.15,5.50,99.90,1066790,27,20011,-76
2024-11-14 22:47:26,21.88,20.38,5.40,99.90,1064059,27,20020,-75
2024-11-14 22:47:56,22.27,20.67,5.40,99.90,1067570,27,20015,-76
2024-11-14 22:48:27,22.00,20.45,5.40,99.90,1062777,27,20013,-76
2024-11-14 22:49:00,21.52,20.02,5.50,99.90,1068549,27,20079,-76
2024-11-14 22:49:31,21.90,20.40,5.40,99.90,1073132,27,20000,-77
2024-11-14 22:50:05,22.42,20.83,5.40,99.90,1070475,27,20462,-76
2024-11-14 22:50:36,22.23,20.52,5.40,99.90,1076253,27,20533,-75
2024-11-14 22:51:07,21.83,20.33,5.40,99.90,1075834,27,20390,-76
2024-11-14 22:51:38,22.50,20.90,5.40,99.90,1071858,27,20004,-76
2024-11-14 22:52:09,23.30,21.50,5.30,99.90,1080079,27,20002,-76
2024-11-14 22:52:39,22.48,20.73,5.40,99.90,1082068,27,20208,-76
2024-11-14 22:53:10,21.80,20.25,5.40,99.90,1076647,27,20017,-77
2024-11-14 22:53:50,21.42,19.92,5.40,99.90,1054852,27,20012,-83
2024-11-14 22:54:21,22.92,21.25,5.40,99.90,1061930,27,20098,-75
2024-11-14 22:54:52,22.45,20.80,5.40,99.90,1061705,27,20020,-76
2024-11-14 22:55:22,22.02,20.42,5.40,99.90,1067809,27,20281,-75
2024-11-14 22:55:53,22.38,20.77,5.40,99.90,1075529,27,20018,-75
2024-11-14 22:56:24,22.35,20.75,5.40,99.90,1074887,27,20033,-76
2024-11-14 22:56:55,22.67,20.98,5.40,99.90,1076955,27,20021,-76
2024-11-14 22:57:27,21.75,20.25,5.40,99.90,1074625,27,20010,-75
2024-11-14 22:57:57,22.60,20.92,5.40,99.90,1072889,27,20026,-76
2024-11-14 22:58:28,21.83,20.23,5.40,99.90,1072313,27,20304,-78
2024-11-14 22:58:59,21.58,19.92,5.50,99.90,1077484,27,20007,-75
2024-11-14 22:59:30,22.42,20.83,5.40,99.90,1075412,27,20010,-76
2024-11-14 23:00:00,22.25,20.65,5.40,99.90,1076190,27,20418,-76
2024-11-14 23:00:31,21.70,20.20,5.40,99.90,1073804,27,20042,-76
2024-11-14 23:01:02,23.13,21.10,5.30,99.90,1073265,27,19999,-76
2024-11-14 23:01:33,21.45,19.95,5.30,99.90,1077132,27,20355,-76
2024-11-14 23:02:03,22.58,20.88,5.40,99.90,1077207,27,20051,-76
2024-11-14 23:02:34,22.40,20.80,5.30,99.90,1075739,27,20003,-76
2024-11-14 23:03:08,22.70,21.08,5.30,99.90,1078454,27,20019,-77
2024-11-14 23:03:39,21.35,19.85,5.30,99.90,1076276,27,20018,-76
2024-11-14 23:04:11,23.10,21.25,5.30,99.90,1074451,27,20445,-76
2024-11-14 23:04:45,22.20,20.60,5.30,99.90,1072243,27,20022,-78
2024-11-14 23:05:16,21.70,20.20,5.30,99.90,1072630,27,20032,-76
2024-11-14 23:05:49,22.52,20.88,5.30,99.90,1075159,27,20296,-77
2024-11-14 23:06:19,22.98,21.27,5.30,99.90,1075713,27,20082,-75
2024-11-14 23:06:50,22.02,20.48,5.30,99.90,1074534,27,20794,-77
2024-11-14 23:07:21,23.33,21.42,5.40,99.90,1076649,27,20059,-77
2024-11-14 23:07:52,21.65,20.13,5.40,99.90,1074847,27,20359,-76
2024-11-14 23:08:23,21.55,20.02,5.40,99.90,1074057,27,20019,-76
2024-11-14 23:08:54,21.85,20.35,5.40,99.90,1080049,27,20542,-76
2024-11-14 23:09:25,23.05,21.17,5.50,99.90,1077496,27,20098,-76
2024-11-14 23:09:56,23.65,21.48,5.50,99.90,1073438,27,20003,-75
2024-11-14 23:10:52,21.88,20.33,5.50,99.90,1077569,27,20338,-76
2024-11-14 23:11:23,22.30,20.70,5.60,99.90,1074286,27,20000,-75
2024-11-14 23:11:56,23.08,21.25,5.50,99.90,1072933,27,20031,-75
2024-11-14 23:12:26,22.98,21.27,5.60,99.90,1075743,27,20017,-75
2024-11-14 23:12:57,23.08,21.38,5.50,99.90,1074129,27,20561,-75
2024-11-14 23:13:33,23.27,21.58,5.50,99.90,1076565,27,20483,-76
2024-11-14 23:14:06,22.10,20.50,5.40,99.90,1073818,27,20015,-76
2024-11-14 23:14:36,21.83,20.27,5.30,99.90,1075153,27,20014,-76
2024-11-14 23:15:07,22.20,20.60,5.30,99.90,1077664,27,20560,-76
2024-11-14 23:15:38,22.48,20.77,5.40,99.90,1077241,27,20438,-75
2024-11-14 23:16:36,22.75,21.15,5.40,99.90,1074620,27,20396,-75
2024-11-14 23:17:07,22.40,20.80,5.30,99.90,1078346,27,20112,-75
2024-11-14 23:17:37,22.23,20.63,5.30,99.90,1078555,27,20360,-76
2024-11-14 23:18:09,22.88,21.23,5.40,99.90,1076059,27,20013,-75
2024-11-14 23:18:40,23.10,21.40,5.40,99.90,1078013,27,20017,-76
2024-11-14 23:19:25,23.83,22.02,5.40,99.90,1069267,27,20029,-76
2024-11-14 23:19:55,23.08,21.30,5.40,99.90,1084961,27,20025,-75
2024-11-14 23:20:26,22.30,20.70,5.50,99.90,1079789,27,20002,-75
2024-11-14 23:20:58,21.92,20.38,5.50,99.90,1086385,27,20340,-76
2024-11-14 23:21:28,22.02,20.42,5.50,99.90,1082752,27,20084,-75
2024-11-14 23:22:31,22.08,20.50,5.50,99.90,1073943,27,20011,-76
2024-11-14 23:23:05,22.10,20.50,5.50,99.90,1043112,28,20018,-76
2024-11-14 23:23:36,21.92,20.33,5.40,99.90,1042812,28,20029,-76
2024-11-14 23:24:11,23.15,21.23,5.50,99.90,1058493,27,20011,-76
2024-11-14 23:24:42,22.17,20.60,5.40,99.90,1075315,27,19999,-76
2024-11-14 23:25:12,22.20,20.60,5.50,99.90,1076336,27,20014,-76
2024-11-14 23:25:43,22.13,20.63,5.40,99.90,1074757,27,19996,-76
2024-11-14 23:26:14,22.45,20.85,5.40,99.90,1077158,27,20496,-76
2024-11-14 23:26:45,22.25,20.65,5.40,99.90,1072224,27,20028,-76
2024-11-14 23:27:16,22.20,20.60,5.50,99.90,1070184,27,20018,-75
2024-11-14 23:27:51,22.98,21.38,5.40,99.90,1059352,27,20364,-75
2024-11-14 23:28:22,23.00,21.27,5.40,99.90,1062680,27,20017,-76
2024-11-14 23:28:53,23.27,21.58,5.40,99.90,1071616,27,20468,-76
2024-11-14 23:29:24,22.65,20.83,5.30,99.90,1075856,27,20410,-75
2024-11-14 23:29:55,22.98,21.27,5.40,99.90,1084462,27,20021,-76
2024-11-14 23:30:31,23.42,21.52,5.40,99.90,1075536,27,20018,-76
2024-11-14 23:31:04,22.63,21.02,5.40,99.90,1073728,27,20011,-75
2024-11-14 23:31:36,22.60,20.92,5.40,99.90,1075156,27,20409,-75
2024-11-14 23:32:09,21.88,20.35,5.40,99.90,1072605,27,20462,-75
2024-11-14 23:32:40,22.63,21.02,5.40,99.90,1073187,27,20533,-77
2024-11-14 23:33:11,21.40,19.90,5.50,99.90,1076067,27,20015,-77
2024-11-14 23:33:45,22.15,20.55,5.50,99.90,1074433,27,20993,-76
2024-11-14 23:34:17,23.15,21.48,5.40,99.90,1073412,27,20473,-77
2024-11-14 23:34:47,22.30,20.70,5.40,99.90,1077871,27,20081,-76
2024-11-14 23:35:18,24.60,22.27,5.50,99.90,1074320,27,20409,-77
2024-11-14 23:35:49,22.13,20.52,5.40,99.90,1075866,27,20004,-76
2024-11-14 23:36:20,22.38,20.77,5.40,99.90,1072763,27,20018,-76
2024-11-14 23:36:50,22.92,21.23,5.40,99.90,1073479,27,20377,-77
2024-11-14 23:37:21,22.90,21.20,5.30,99.90,1075731,27,20012,-76
2024-11-14 23:37:54,22.65,20.95,5.30,99.90,1077760,27,20014,-77
2024-11-14 23:38:34,22.50,20.90,5.30,99.90,1079326,27,20054,-77
2024-11-14 23:39:06,21.70,20.20,5.30,99.90,1082004,27,20398,-76
2024-11-14 23:39:42,21.70,20.17,5.40,99.90,1076772,27,20014,-77
2024-11-14 23:40:22,22.20,20.60,5.40,99.90,1073309,27,20007,-77
2024-11-14 23:40:53,22.13,20.52,5.40,99.90,1073860,27,20078,-76
2024-11-14 23:41:24,22.05,20.45,5.40,99.90,1069419,27,20277,-77
2024-11-14 23:41:55,22.45,20.85,5.40,99.90,1073683,27,20022,-76
2024-11-14 23:42:26,22.25,20.65,5.30,99.90,1075402,27,20018,-76
2024-11-14 23:42:59,23.92,22.13,5.30,99.90,1074310,27,20099,-77
2024-11-14 23:43:33,22.42,20.83,5.30,99.90,1076508,27,20029,-76
2024-11-14 23:44:04,21.75,20.23,5.40,99.90,1071596,27,20015,-76
2024-11-14 23:44:35,22.60,20.80,5.40,99.90,1075079,27,20006,-76
2024-11-14 23:45:08,22.58,20.98,5.40,99.90,1070800,27,20047,-76
2024-11-14 23:45:41,23.10,20.80,5.40,99.90,1071830,27,20319,-76
2024-11-14 23:46:12,22.20,20.60,5.40,99.90,1072149,27,20101,-76
2024-11-14 23:46:43,22.73,21.13,5.40,99.90,1076025,27,20015,-77
2024-11-14 23:47:22,23.35,21.58,5.40,99.90,1073445,27,20018,-76
2024-11-14 23:47:53,22.58,20.88,5.50,99.90,1076773,27,20003,-76
2024-11-14 23:48:24,22.48,20.88,5.50,99.90,1071055,27,20558,-76
2024-11-14 23:48:55,24.60,22.63,5.50,99.90,1069958,27,20008,-76
2024-11-14 23:49:26,22.27,20.67,5.50,99.90,1071764,27,20008,-76
2024-11-14 23:49:56,21.98,20.38,5.50,99.90,1075722,27,20537,-76
2024-11-14 23:50:28,23.20,21.38,5.50,99.90,1073128,27,20414,-76
2024-11-14 23:50:59,22.92,21.23,5.50,99.90,1079616,27,20698,-76
2024-11-14 23:51:32,21.75,20.25,5.40,99.90,1072293,27,23651,-76
2024-11-14 23:52:02,22.40,20.75,5.50,99.90,1073842,27,20000,-76
2024-11-14 23:52:33,23.52,21.55,5.50,99.90,1065505,27,20051,-76
2024-11-14 23:53:34,21.95,20.45,5.50,99.90,1070563,27,20499,-76
2024-11-14 23:54:05,22.23,20.63,5.50,99.90,1048474,27,20633,-76
2024-11-14 23:54:35,22.90,20.98,5.50,99.90,1073142,27,20046,-75
2024-11-14 23:55:26,22.33,20.73,5.50,99.90,1075112,27,20488,-75
2024-11-14 23:56:02,22.45,20.75,5.50,99.90,1076466,27,20414,-76
2024-11-14 23:56:34,22.00,20.40,5.50,99.90,1079049,27,20026,-76
2024-11-14 23:57:25,22.20,20.60,5.40,99.90,1083763,27,20012,-76
2024-11-14 23:57:57,21.95,20.38,5.50,99.90,1080586,27,20014,-75
2024-11-14 23:58:34,21.48,19.98,5.50,99.90,1078542,27,20013,-76
2024-11-14 23:59:05,22.25,20.65,5.50,99.90,1072297,27,20520,-76
2024-11-14 23:59:38,22.02,20.42,5.50,99.90,1069398,27,20083,-76