2024-11-14 00:00:02,2.40,2.40,2.40,99.90,1100971,26,19921,-76
2024-11-14 00:01:02,2.50,2.50,2.50,99.90,1103071,26,19938,-75
2024-11-14 00:01:47,2.50,2.50,2.50,99.90,1090643,27,20244,-76
2024-11-14 00:02:24,2.50,2.50,2.50,99.90,1089038,27,20890,-74
2024-11-14 00:03:13,2.40,2.40,2.40,99.90,1087754,27,19946,-76
2024-11-14 00:04:03,2.40,2.40,2.40,99.90,1092700,26,19941,-78
2024-11-14 00:04:48,2.40,2.40,2.40,99.90,1097155,26,20256,-74
2024-11-14 00:05:53,2.40,2.40,2.40,99.90,1092691,26,19943,-78
2024-11-14 00:06:33,2.40,2.40,2.40,99.90,1096733,26,20674,-77
2024-11-14 00:07:22,2.40,2.40,2.40,99.90,1097053,26,19937,-75
2024-11-14 00:08:11,2.40,2.40,2.40,99.90,1093060,27,19930,-76
2024-11-14 00:09:01,2.40,2.40,2.40,99.90,1089779,27,19941,-74
2024-11-14 00:09:50,2.40,2.40,2.40,99.90,1091805,26,19978,-74
2024-11-14 00:10:39,2.40,2.40,2.40,99.90,1098016,26,20014,-75
2024-11-14 00:11:16,2.40,2.40,2.40,99.90,1088529,27,19973,-75
2024-11-14 00:11:54,2.40,2.40,2.40,99.90,1089886,27,19950,-75
2024-11-14 00:12:25,2.40,2.40,2.40,99.90,1091548,27,20117,-74
2024-11-14 00:13:15,2.40,2.40,2.40,99.90,1091981,26,19931,-75
2024-11-14 00:14:14,2.30,2.30,2.30,99.90,1099376,26,19930,-75
2024-11-14 00:15:23,2.30,2.30,2.30,99.90,1098830,26,20397,-75
2024-11-14 00:15:54,2.30,2.30,2.30,99.90,1096527,26,19930,-75
2024-11-14 00:16:43,2.40,2.40,2.40,99.90,1093057,26,20354,-74
2024-11-14 00:17:34,2.40,2.40,2.40,99.90,1097595,26,20294,-74
2024-11-14 00:18:25,2.40,2.40,2.40,99.90,1090298,27,20118,-74
2024-11-14 00:19:33,2.40,2.40,2.40,99.90,1089499,27,19939,-74
2024-11-14 00:20:10,2.40,2.40,2.40,99.90,1110273,26,19933,-73
2024-11-14 00:20:59,2.30,2.30,2.30,99.90,1116477,26,19935,-77
2024-11-14 00:21:33,2.30,2.30,2.30,99.90,1107804,26,19929,-71
2024-11-14 00:22:23,2.30,2.30,2.30,99.90,1115381,26,19941,-71
2024-11-14 00:22:56,2.30,2.30,2.30,99.90,1109808,26,19929,-71
2024-11-14 00:23:27,2.30,2.30,2.30,99.90,1108492,26,19938,-71
2024-11-14 00:24:04,2.20,2.20,2.20,99.90,1099861,26,19952,-70
2024-11-14 00:24:35,2.30,2.30,2.30,99.90,1103785,26,20033,-70
2024-11-14 00:25:25,2.20,2.20,2.20,99.90,1104692,26,19929,-70
2024-11-14 00:25:55,2.20,2.20,2.20,99.90,1109246,26,19933,-70
2024-11-14 00:26:26,2.20,2.20,2.20,99.90,1111182,26,20318,-70
2024-11-14 00:27:29,2.20,2.20,2.20,99.90,1109114,26,19930,-71
2024-11-14 00:28:18,2.10,2.10,2.10,99.90,1106437,26,19935,-70
2024-11-14 00:29:02,2.20,2.20,2.20,99.90,1109014,26,19933,-73
2024-11-14 00:30:02,2.20,2.20,2.20,99.90,1105164,26,19941,-73
2024-11-14 00:30:35,2.20,2.20,2.20,99.90,1084246,27,20046,-71
2024-11-14 00:31:07,2.20,2.20,2.20,99.90,1083463,27,19946,-72
2024-11-14 00:31:51,2.20,2.20,2.20,99.90,1084161,27,19935,-71
2024-11-14 00:32:22,2.20,2.20,2.20,99.90,1093730,26,19962,-72
2024-11-14 00:33:12,2.20,2.20,2.20,99.90,1110538,26,20326,-73
2024-11-14 00:33:43,2.20,2.20,2.20,99.90,1113060,26,20352,-74
2024-11-14 00:34:20,2.10,2.10,2.10,99.90,1114788,26,20102,-77
2024-11-14 00:34:58,2.20,2.20,2.20,99.90,1110779,26,20608,-75
2024-11-14 00:35:38,2.20,2.20,2.20,99.90,1113200,26,19929,-73
2024-11-14 00:36:31,2.20,2.20,2.20,99.90,1112584,26,20028,-75
2024-11-14 00:37:02,2.10,2.10,2.10,99.90,1112409,26,19941,-74
2024-11-14 00:37:35,2.20,2.20,2.20,99.90,1114878,26,19941,-73
2024-11-14 00:38:07,2.20,2.20,2.20,99.90,1112658,26,19937,-73
2024-11-14 00:38:40,2.20,2.20,2.20,99.90,1112620,26,19956,-73
2024-11-14 00:39:31,2.20,2.20,2.20,99.90,1111649,26,20002,-75
2024-11-14 00:40:20,2.20,2.20,2.20,99.90,1112580,26,20110,-75
2024-11-14 00:40:59,2.20,2.20,2.20,99.90,1113374,26,20184,-74
2024-11-14 00:41:46,2.20,2.20,2.20,99.90,1113018,26,20002,-74
2024-11-14 00:42:35,2.20,2.20,2.20,99.90,1114184,26,20462,-74
2024-11-14 00:43:20,2.20,2.20,2.20,99.90,1110883,26,19941,-73
2024-11-14 00:44:10,2.30,2.30,2.30,99.90,1099742,26,19962,-74
2024-11-14 00:44:47,2.30,2.30,2.30,99.90,1091146,26,20442,-73
2024-11-14 00:45:35,2.30,2.30,2.30,99.90,1099633,26,19937,-73
2024-11-14 00:46:06,2.30,2.30,2.30,99.90,1096697,26,19960,-73
2024-11-14 00:46:36,2.30,2.30,2.30,99.90,1095268,26,19964,-74
2024-11-14 00:47:07,2.30,2.30,2.30,99.90,1100220,26,20006,-73
2024-11-14 00:47:58,2.30,2.30,2.30,99.90,1099018,26,20030,-72
2024-11-14 00:48:29,2.30,2.30,2.30,99.90,1096078,26,20199,-73
2024-11-14 00:49:00,2.30,2.30,2.30,99.90,1095557,26,20030,-73
2024-11-14 00:49:31,2.30,2.30,2.30,99.90,1096935,26,20297,-73
2024-11-14 00:50:05,2.40,2.40,2.40,99.90,1097256,26,20499,-73
2024-11-14 00:50:38,2.40,2.40,2.40,99.90,1097806,26,20553,-73
2024-11-14 00:51:09,2.30,2.30,2.30,99.90,1095592,26,20028,-74
2024-11-14 00:51:58,2.30,2.30,2.30,99.90,1100520,26,19985,-73
2024-11-14 00:52:28,2.30,2.30,2.30,99.90,1092774,26,19938,-74
2024-11-14 00:53:18,2.20,2.20,2.20,99.90,1090927,27,19942,-74
2024-11-14 00:54:07,2.20,2.20,2.20,99.90,1099720,26,19940,-73
2024-11-14 00:54:56,2.20,2.20,2.20,99.90,1097276,26,19931,-72
2024-11-14 00:55:45,2.20,2.20,2.20,99.90,1098694,26,20049,-73
2024-11-14 00:56:25,2.10,2.10,2.10,99.90,1090490,27,20324,-73
2024-11-14 00:57:11,2.20,2.20,2.20,99.90,1090341,27,20487,-72
2024-11-14 00:58:00,2.20,2.20,2.20,99.90,1093131,27,19935,-75
2024-11-14 00:58:46,2.10,2.10,2.10,99.90,1099502,26,20431,-73
2024-11-14 00:59:16,2.10,2.10,2.10,99.90,1099774,26,19930,-73
2024-11-14 01:00:06,2.10,2.10,2.10,99.90,1097223,26,19930,-72
2024-11-14 01:00:55,2.20,2.20,2.20,99.90,1100374,26,19960,-73
2024-11-14 01:01:44,2.20,2.20,2.20,99.90,1099905,26,20427,-74
2024-11-14 01:02:34,2.20,2.20,2.20,99.90,1097932,26,19930,-73
2024-11-14 01:03:23,2.20,2.20,2.20,99.90,1096401,26,20225,-73
2024-11-14 01:04:12,2.10,2.10,2.10,99.90,1097047,26,20097,-72
2024-11-14 01:05:01,2.10,2.10,2.10,99.90,1099721,26,20337,-73
2024-11-14 01:05:51,2.20,2.20,2.20,99.90,1093703,26,19930,-74
2024-11-14 01:06:40,2.20,2.20,2.20,99.90,1096749,26,20374,-73
2024-11-14 01:07:23,2.20,2.20,2.20,99.90,1097929,26,19938,-74
2024-11-14 01:08:12,2.10,2.10,2.10,99.90,1100782,26,19930,-73
2024-11-14 01:09:01,2.10,2.10,2.10,99.90,1098166,26,19964,-74
2024-11-14 01:09:34,2.20,2.20,2.20,99.90,1095550,26,20436,-73
2024-11-14 01:10:17,2.20,2.20,2.20,99.90,1095086,26,19937,-73
2024-11-14 01:10:56,2.20,2.20,2.20,99.90,1099159,26,19937,-73
2024-11-14 01:11:30,2.20,2.20,2.20,99.90,1096406,26,20209,-72
2024-11-14 01:12:08,2.10,2.10,2.10,99.90,1100009,26,20110,-73
2024-11-14 01:12:53,2.20,2.20,2.20,99.90,1100604,26,19933,-73
2024-11-14 01:13:31,2.20,2.20,2.20,99.90,1099954,26,19930,-74
2024-11-14 01:14:34,2.20,2.20,2.20,99.90,1100347,26,19930,-71
2024-11-14 01:15:24,2.20,2.20,2.20,99.90,1099204,26,20325,-74
2024-11-14 01:16:14,2.30,2.30,2.30,99.90,1092602,26,19931,-75
2024-11-14 01:17:06,2.30,2.30,2.30,99.90,1103234,26,20329,-73
2024-11-14 01:17:49,2.30,2.30,2.30,99.90,1107966,26,20034,-74
2024-11-14 01:18:24,2.40,2.40,2.40,99.90,1112477,26,20428,-74
2024-11-14 01:19:14,2.30,2.30,2.30,99.90,1109605,26,19953,-73
2024-11-14 01:19:47,2.30,2.30,2.30,99.90,1112331,26,19973,-75
2024-11-14 01:20:38,2.30,2.30,2.30,99.90,1115556,26,19956,-74
2024-11-14 01:21:12,2.30,2.30,2.30,99.90,1111789,26,20080,-74
2024-11-14 01:22:02,2.30,2.30,2.30,99.90,1114613,26,19936,-74
2024-11-14 01:22:56,2.40,2.40,2.40,99.90,1114100,26,20336,-74
2024-11-14 01:23:29,2.30,2.30,2.30,99.90,1113337,26,19929,-73
2024-11-14 01:24:09,2.30,2.30,2.30,99.90,1112166,26,20142,-74
2024-11-14 01:24:48,2.30,2.30,2.30,99.90,1115065,26,19928,-74
2024-11-14 01:25:20,2.40,2.40,2.40,99.90,1106759,26,20235,-73
2024-11-14 01:26:09,2.40,2.40,2.40,99.90,1114496,26,19957,-73
2024-11-14 01:26:59,2.40,2.40,2.40,99.90,1112680,26,19933,-73
2024-11-14 01:27:54,2.40,2.40,2.40,99.90,1113209,26,19936,-75
2024-11-14 01:28:44,2.50,2.50,2.50,99.90,1115785,26,19956,-75
2024-11-14 01:29:14,2.50,2.50,2.50,99.90,1106675,26,19941,-73
2024-11-14 01:29:45,2.60,2.60,2.60,99.90,1101774,26,19973,-73
2024-11-14 01:30:21,2.60,2.60,2.60,99.90,1104439,26,19936,-74
2024-11-14 01:30:58,2.50,2.50,2.50,99.90,1106373,26,19961,-73
2024-11-14 01:31:29,2.50,2.50,2.50,99.90,1113492,26,20340,-73
2024-11-14 01:32:18,2.50,2.50,2.50,99.90,1116389,26,19937,-73
2024-11-14 01:33:22,2.50,2.50,2.50,99.90,1115181,26,20664,-73
2024-11-14 01:34:01,2.50,2.50,2.50,99.90,1110985,26,20309,-74
2024-11-14 01:34:43,2.60,2.60,2.60,99.90,1112986,26,20062,-73
2024-11-14 01:35:33,2.60,2.60,2.60,99.90,1115552,26,20409,-74
2024-11-14 01:36:05,2.60,2.60,2.60,99.90,1113663,26,19995,-73
2024-11-14 01:36:48,2.60,2.60,2.60,99.90,1113434,26,20252,-74
2024-11-14 01:37:21,2.60,2.60,2.60,99.90,1114641,26,19941,-75
2024-11-14 01:37:52,2.60,2.60,2.60,99.90,1116642,26,19984,-74
2024-11-14 01:38:28,2.60,2.60,2.60,99.90,1116078,26,19937,-74
2024-11-14 01:39:11,2.60,2.60,2.60,99.90,1108023,26,19933,-74
2024-11-14 01:40:01,2.70,2.70,2.70,99.90,1109158,26,20249,-73
2024-11-14 01:40:31,2.70,2.70,2.70,99.90,1115675,26,19929,-73
2024-11-14 01:41:21,2.70,2.70,2.70,99.90,1112410,26,19929,-72
2024-11-14 01:41:58,2.60,2.60,2.60,99.90,1112853,26,19940,-73
2024-11-14 01:42:39,2.60,2.60,2.60,99.90,1113216,26,19945,-73
2024-11-14 01:43:23,2.60,2.60,2.60,99.90,1108337,26,20464,-73
2024-11-14 01:44:14,2.60,2.60,2.60,99.90,1113835,26,20314,-73
2024-11-14 01:45:05,2.60,2.60,2.60,99.90,1108634,26,19929,-73
2024-11-14 01:45:45,2.60,2.60,2.60,99.90,1112580,26,20138,-73
2024-11-14 01:46:35,2.60,2.60,2.60,99.90,1110857,26,20421,-73
2024-11-14 01:47:26,2.60,2.60,2.60,99.90,1113011,26,20243,-74
2024-11-14 01:48:18,2.60,2.60,2.60,99.90,1113737,26,19932,-74
2024-11-14 01:48:58,2.50,2.50,2.50,99.90,1110201,26,20068,-74
2024-11-14 01:49:51,2.50,2.50,2.50,99.90,1108470,26,20006,-73
2024-11-14 01:50:34,2.60,2.60,2.60,99.90,1089343,27,20017,-73
2024-11-14 01:51:05,2.60,2.60,2.60,99.90,1094219,26,19946,-73
2024-11-14 01:51:36,2.50,2.50,2.50,99.90,1111489,26,19936,-73
2024-11-14 01:52:27,2.50,2.50,2.50,99.90,1114380,26,19944,-75
2024-11-14 01:53:07,2.60,2.60,2.60,99.90,1110147,26,19965,-74
2024-11-14 01:54:03,2.50,2.50,2.50,99.90,1114599,26,20380,-74
2024-11-14 01:54:54,2.50,2.50,2.50,99.90,1064955,26,19952,-73
2024-11-14 01:55:39,2.50,2.50,2.50,99.90,1105331,26,20073,-73
2024-11-14 01:56:12,2.40,2.40,2.40,99.90,1103017,26,19953,-73
2024-11-14 01:56:55,2.40,2.40,2.40,99.90,1107304,26,20411,-73
2024-11-14 01:57:46,2.50,2.50,2.50,99.90,1112917,26,19933,-71
2024-11-14 01:58:24,2.40,2.40,2.40,99.90,1085337,27,20501,-73
2024-11-14 01:58:58,2.40,2.40,2.40,99.90,1085684,27,19964,-73
2024-11-14 01:59:38,2.40,2.40,2.40,99.90,1110156,26,20044,-73
2024-11-14 02:00:09,2.50,2.50,2.50,99.90,1110533,26,19929,-71
2024-11-14 02:00:58,2.50,2.50,2.50,99.90,1114101,26,19933,-71
2024-11-14 02:01:49,2.50,2.50,2.50,99.90,1114944,26,20246,-71
2024-11-14 02:02:45,2.60,2.60,2.60,99.90,1110963,26,19929,-72
2024-11-14 02:03:37,2.60,2.60,2.60,99.90,1107772,26,20729,-72
2024-11-14 02:04:26,2.60,2.60,2.60,99.90,1111896,26,20317,-71
2024-11-14 02:05:05,2.60,2.60,2.60,99.90,1112421,26,19949,-72
2024-11-14 02:05:57,2.50,2.50,2.50,99.90,1110000,26,20018,-71
2024-11-14 02:06:39,2.50,2.50,2.50,99.90,1110135,26,20014,-71
2024-11-14 02:07:49,2.50,2.50,2.50,99.90,1110459,26,20005,-71
2024-11-14 02:08:41,2.50,2.50,2.50,99.90,1111786,26,19930,-71
2024-11-14 02:09:21,2.50,2.50,2.50,99.90,1085305,27,20410,-71
2024-11-14 02:10:12,2.60,2.60,2.60,99.90,1077098,27,19958,-72
2024-11-14 02:11:07,2.60,2.60,2.60,99.90,1104826,26,19929,-71
2024-11-14 02:11:44,2.60,2.60,2.60,99.90,1107168,26,19973,-72
2024-11-14 02:12:33,2.70,2.70,2.70,99.90,1108728,26,20048,-72
2024-11-14 02:13:22,2.70,2.70,2.70,99.90,1110205,26,19992,-74
2024-11-14 02:14:31,2.70,2.70,2.70,99.90,1110847,26,20002,-72
2024-11-14 02:15:31,2.70,2.70,2.70,99.90,1113456,26,19930,-73
2024-11-14 02:16:28,2.70,2.70,2.70,99.90,1110450,26,20286,-72
2024-11-14 02:16:59,2.70,2.70,2.70,99.90,1092590,27,20285,-73
2024-11-14 02:17:39,2.70,2.70,2.70,99.90,1087938,26,20406,-74
2024-11-14 02:18:39,2.60,2.60,2.60,99.90,1114135,26,19929,-74
2024-11-14 02:19:28,2.60,2.60,2.60,99.90,1111092,26,19929,-73
2024-11-14 02:20:18,2.60,2.60,2.60,99.90,1115119,26,20000,-73
2024-11-14 02:20:48,2.60,2.60,2.60,99.90,1114473,26,20208,-72
2024-11-14 02:21:38,2.60,2.60,2.60,99.90,1106994,26,20055,-73
2024-11-14 02:22:11,2.60,2.60,2.60,99.90,1101277,26,19976,-74
2024-11-14 02:23:00,2.70,2.70,2.70,99.90,1104623,26,19950,-72
2024-11-14 02:23:40,2.70,2.70,2.70,99.90,1110948,26,19998,-72
2024-11-14 02:24:23,2.70,2.70,2.70,99.90,1113724,26,20083,-71
2024-11-14 02:24:53,2.70,2.70,2.70,99.90,1111077,26,20328,-72
2024-11-14 02:25:36,2.70,2.70,2.70,99.90,1114026,26,19929,-72
2024-11-14 02:26:19,2.70,2.70,2.70,99.90,1112331,26,20051,-71
2024-11-14 02:27:08,2.70,2.70,2.70,99.90,1112909,26,20424,-70
2024-11-14 02:27:50,2.70,2.70,2.70,99.90,1112383,26,19936,-73
2024-11-14 02:28:20,2.70,2.70,2.70,99.90,1111202,26,19979,-72
2024-11-14 02:29:10,2.70,2.70,2.70,99.90,1114751,26,19965,-71
2024-11-14 02:29:59,2.60,2.60,2.60,99.90,1110969,26,19976,-71
2024-11-14 02:30:48,2.60,2.60,2.60,99.90,1103328,26,20359,-71
2024-11-14 02:31:38,2.60,2.60,2.60,99.90,1100958,26,19934,-70
2024-11-14 02:32:27,2.50,2.50,2.50,99.90,1100881,26,20094,-70
2024-11-14 02:33:16,2.50,2.50,2.50,99.90,1106798,26,20349,-71
2024-11-14 02:34:06,2.40,2.40,2.40,99.90,1104676,26,19929,-70
2024-11-14 02:34:53,2.40,2.40,2.40,99.90,1109044,26,19929,-71
2024-11-14 02:35:47,2.30,2.30,2.30,99.90,1113788,26,19933,-71
2024-11-14 02:36:36,2.40,2.40,2.40,99.90,1113260,26,20008,-72
2024-11-14 02:37:19,2.40,2.40,2.40,99.90,1108622,26,19944,-72
2024-11-14 02:38:18,2.40,2.40,2.40,99.90,1111795,26,19967,-71
2024-11-14 02:39:04,2.40,2.40,2.40,99.90,1108433,26,19929,-71
2024-11-14 02:39:53,2.40,2.40,2.40,99.90,1112651,26,19929,-70
2024-11-14 02:40:33,2.40,2.40,2.40,99.90,1109555,26,19936,-72
2024-11-14 02:41:23,2.30,2.30,2.30,99.90,1102020,26,19937,-71
2024-11-14 02:42:26,2.40,2.40,2.40,99.90,1106911,26,19937,-71
2024-11-14 02:43:09,2.40,2.40,2.40,99.90,1109455,26,19978,-71
2024-11-14 02:43:43,2.40,2.40,2.40,99.90,1114154,26,20630,-72
2024-11-14 02:44:36,2.40,2.40,2.40,99.90,1108665,26,20272,-72
2024-11-14 02:45:26,2.30,2.30,2.30,99.90,1113805,26,20035,-72
2024-11-14 02:46:12,2.30,2.30,2.30,99.90,1107994,26,20297,-71
2024-11-14 02:46:42,2.40,2.40,2.40,99.90,1114893,26,20002,-71
2024-11-14 02:47:32,2.40,2.40,2.40,99.90,1111698,26,19998,-72
2024-11-14 02:48:13,2.50,2.50,2.50,99.90,1108745,26,19929,-72
2024-11-14 02:48:47,2.50,2.50,2.50,99.90,1112531,26,19929,-71
2024-11-14 02:49:32,2.50,2.50,2.50,99.90,1114590,26,20331,-71
2024-11-14 02:50:29,2.50,2.50,2.50,99.90,1111386,26,20345,-71
2024-11-14 02:51:19,2.50,2.50,2.50,99.90,1111273,26,20454,-71
2024-11-14 02:52:08,2.60,2.60,2.60,99.90,1103733,26,19937,-70
2024-11-14 02:52:48,2.60,2.60,2.60,99.90,1107065,26,19953,-70
2024-11-14 02:53:37,2.70,2.70,2.70,99.90,1103173,26,20333,-71
2024-11-14 02:54:28,2.60,2.60,2.60,99.90,1111114,26,20365,-71
2024-11-14 02:55:04,2.60,2.60,2.60,99.90,1108105,26,19933,-71
2024-11-14 02:55:53,2.50,2.50,2.50,99.90,1113932,26,19969,-70
2024-11-14 02:56:43,2.50,2.50,2.50,99.90,1101293,26,19930,-71
2024-11-14 02:57:13,2.50,2.50,2.50,99.90,1098889,26,20002,-71
2024-11-14 02:57:50,2.60,2.60,2.60,99.90,1094352,26,19930,-70
2024-11-14 02:58:39,2.50,2.50,2.50,99.90,1104223,26,19930,-70
2024-11-14 02:59:32,2.50,2.50,2.50,99.90,1094032,26,19939,-71
2024-11-14 03:00:13,2.50,2.50,2.50,99.90,1087597,26,19958,-71
2024-11-14 03:00:46,2.60,2.60,2.60,99.90,1103799,26,20018,-71
2024-11-14 03:01:36,2.60,2.60,2.60,99.90,1096116,26,20030,-70
2024-11-14 03:02:16,2.60,2.60,2.60,99.90,1101266,26,20470,-70
2024-11-14 03:02:49,2.60,2.60,2.60,99.90,1092242,26,19946,-71
2024-11-14 03:03:46,2.70,2.70,2.70,99.90,1104386,26,20003,-70
2024-11-14 03:04:17,2.70,2.70,2.70,99.90,1078099,27,20251,-71
2024-11-14 03:04:55,2.70,2.70,2.70,99.90,1087348,26,19931,-71
2024-11-14 03:05:45,2.70,2.70,2.70,99.90,1097252,26,19930,-71
2024-11-14 03:06:17,2.80,2.80,2.80,99.90,1092231,26,20781,-71
2024-11-14 03:06:48,2.70,2.70,2.70,99.90,1102684,26,19949,-71
2024-11-14 03:07:19,2.70,2.70,2.70,99.90,1103027,26,19941,-71
2024-11-14 03:08:02,2.80,2.80,2.80,99.90,1096534,26,19973,-71
2024-11-14 03:08:35,2.80,2.80,2.80,99.90,1102448,26,19964,-70
2024-11-14 03:09:12,2.70,2.70,2.70,99.90,1102629,26,19934,-70
2024-11-14 03:09:49,2.70,2.70,2.70,99.90,1094961,26,19934,-71
2024-11-14 03:10:40,2.70,2.70,2.70,99.90,1090925,26,19955,-71
2024-11-14 03:11:25,2.70,2.70,2.70,99.90,1101538,26,19941,-71
2024-11-14 03:12:14,2.60,2.60,2.60,99.90,1087132,27,20012,-71
2024-11-14 03:12:57,2.60,2.60,2.60,99.90,1085152,27,19931,-71
2024-11-14 03:13:29,2.60,2.60,2.60,99.90,1082725,27,20385,-71
2024-11-14 03:14:18,2.60,2.60,2.60,99.90,1086705,27,19943,-70
2024-11-14 03:15:12,2.60,2.60,2.60,99.90,1087029,26,19958,-71
2024-11-14 03:15:43,2.60,2.60,2.60,99.90,1096839,26,20029,-71
2024-11-14 03:16:32,2.60,2.60,2.60,99.90,1092743,26,19934,-71
2024-11-14 03:17:05,2.60,2.60,2.60,99.90,1092107,26,19931,-72
2024-11-14 03:17:54,2.70,2.70,2.70,99.90,1090627,26,20269,-71
2024-11-14 03:18:44,2.70,2.70,2.70,99.90,1085467,26,20373,-70
2024-11-14 03:19:35,2.80,2.80,2.80,99.90,1090096,26,20358,-70
2024-11-14 03:20:23,2.80,2.80,2.80,99.90,1087641,27,19931,-70
2024-11-14 03:21:00,2.80,2.80,2.80,99.90,1089297,26,20000,-70
2024-11-14 03:21:49,2.80,2.80,2.80,99.90,1093704,26,20009,-70
2024-11-14 03:22:27,2.70,2.70,2.70,99.90,1098497,26,19958,-71
2024-11-14 03:23:01,2.70,2.70,2.70,99.90,1091254,26,20033,-69
2024-11-14 03:23:51,2.60,2.60,2.60,99.90,1089242,27,19931,-69
2024-11-14 03:24:40,2.70,2.70,2.70,99.90,1085242,27,19951,-69
2024-11-14 03:25:28,2.70,2.70,2.70,99.90,1085464,27,19973,-69
2024-11-14 03:26:25,2.70,2.70,2.70,99.90,1089626,26,20323,-69
2024-11-14 03:27:30,2.70,2.70,2.70,99.90,1091362,26,19937,-71
2024-11-14 03:28:19,2.80,2.80,2.80,99.90,1084744,26,20495,-70
2024-11-14 03:29:03,2.80,2.80,2.80,99.90,1113259,26,19936,-70
2024-11-14 03:29:52,2.80,2.80,2.80,99.90,1105342,26,19929,-69
2024-11-14 03:30:46,2.80,2.80,2.80,99.90,1106024,26,19977,-69
2024-11-14 03:31:22,2.80,2.80,2.80,99.90,1081400,27,19943,-68
2024-11-14 03:32:12,2.80,2.80,2.80,99.90,1076075,27,20030,-69
2024-11-14 03:32:54,2.80,2.80,2.80,99.90,1103397,26,19929,-71
2024-11-14 03:33:37,2.80,2.80,2.80,99.90,1099715,26,20574,-71
2024-11-14 03:34:26,2.80,2.80,2.80,99.90,1105295,26,19961,-70
2024-11-14 03:35:15,2.80,2.80,2.80,99.90,1100713,26,19937,-70
2024-11-14 03:35:45,2.80,2.80,2.80,99.90,1111387,26,19929,-71
2024-11-14 03:36:51,2.80,2.80,2.80,99.90,1099460,26,20344,-71
2024-11-14 03:37:40,2.80,2.80,2.80,99.90,1103181,26,19930,-71
2024-11-14 03:38:13,2.70,2.70,2.70,99.90,1100380,26,20032,-71
2024-11-14 03:38:59,2.70,2.70,2.70,99.90,1099628,26,19997,-71
2024-11-14 03:39:54,2.70,2.70,2.70,99.90,1091490,26,19985,-71
2024-11-14 03:40:37,2.70,2.70,2.70,99.90,1094026,26,19937,-69
2024-11-14 03:41:14,2.80,2.80,2.80,99.90,1102832,26,20316,-70
2024-11-14 03:42:03,2.80,2.80,2.80,99.90,1099378,26,19944,-70
2024-11-14 03:42:52,2.80,2.80,2.80,99.90,1104786,26,19959,-70
2024-11-14 03:43:23,2.70,2.70,2.70,99.90,1109924,26,20212,-70
2024-11-14 03:44:08,2.70,2.70,2.70,99.90,1112211,26,19933,-70
2024-11-14 03:44:42,2.80,2.80,2.80,99.90,1114490,26,20356,-70
2024-11-14 03:45:31,2.80,2.80,2.80,99.90,1114348,26,20348,-70
2024-11-14 03:46:02,2.80,2.80,2.80,99.90,1108362,26,19998,-70
2024-11-14 03:46:42,2.80,2.80,2.80,99.90,1114574,26,19937,-70
2024-11-14 03:47:31,2.80,2.80,2.80,99.90,1107792,26,20123,-72
2024-11-14 03:48:20,2.70,2.70,2.70,99.90,1107357,26,19979,-71
2024-11-14 03:48:53,2.60,2.60,2.60,99.90,1110674,26,19928,-71
2024-11-14 03:49:42,2.70,2.70,2.70,99.90,1110843,26,19929,-72
2024-11-14 03:50:29,2.70,2.70,2.70,99.90,1113908,26,20267,-72
2024-11-14 03:51:08,2.70,2.70,2.70,99.90,1111511,26,19937,-71
2024-11-14 03:51:43,2.70,2.70,2.70,99.90,1106124,26,20379,-71
2024-11-14 03:52:14,2.70,2.70,2.70,99.90,1103051,26,19936,-71
2024-11-14 03:52:45,2.80,2.80,2.80,99.90,1103217,26,19936,-71
2024-11-14 03:53:25,2.80,2.80,2.80,99.90,1101279,26,20964,-71
2024-11-14 03:53:56,2.80,2.80,2.80,99.90,1103708,26,20086,-71
2024-11-14 03:54:45,2.80,2.80,2.80,99.90,1098852,26,20008,-71
2024-11-14 03:55:37,2.80,2.80,2.80,99.90,1079989,26,19969,-75
2024-11-14 03:56:21,2.70,2.70,2.70,99.90,1106388,26,19929,-71
2024-11-14 03:56:52,2.70,2.70,2.70,99.90,1113656,26,20170,-70
2024-11-14 03:57:35,2.60,2.60,2.60,99.90,1113451,26,19929,-71
2024-11-14 03:58:05,2.60,2.60,2.60,99.90,1110167,26,19929,-70
2024-11-14 03:58:55,2.70,2.70,2.70,99.90,1114505,26,20072,-71
2024-11-14 03:59:25,2.70,2.70,2.70,99.90,1102453,26,19929,-70
2024-11-14 03:59:56,2.80,2.80,2.80,99.90,1103467,26,19937,-73
2024-11-14 04:00:28,2.80,2.80,2.80,99.90,1105920,26,20076,-71
2024-11-14 04:00:58,2.80,2.80,2.80,99.90,1098413,26,20004,-72
2024-11-14 04:01:47,2.70,2.70,2.70,99.90,1104041,26,20007,-72
2024-11-14 04:02:25,2.70,2.70,2.70,99.90,1103922,26,20743,-71
2024-11-14 04:02:58,2.70,2.70,2.70,99.90,1104161,26,19929,-71
2024-11-14 04:03:32,2.70,2.70,2.70,99.90,1104424,26,19936,-71
2024-11-14 04:04:05,2.60,2.60,2.60,99.90,1111757,26,20160,-72
2024-11-14 04:04:41,2.60,2.60,2.60,99.90,1114074,26,19968,-72
2024-11-14 04:05:24,2.60,2.60,2.60,99.90,1112116,26,19929,-71
2024-11-14 04:06:10,2.70,2.70,2.70,99.90,1114495,26,20260,-72
2024-11-14 04:06:41,2.70,2.70,2.70,99.90,1107297,26,20328,-75
2024-11-14 04:07:14,2.70,2.70,2.70,99.90,1115154,26,19936,-72
2024-11-14 04:07:45,2.70,2.70,2.70,99.90,1111609,26,19933,-72
2024-11-14 04:08:16,2.70,2.70,2.70,99.90,1114046,26,19941,-72
2024-11-14 04:08:46,2.70,2.70,2.70,99.90,1111709,26,19929,-73
2024-11-14 04:09:37,2.70,2.70,2.70,99.90,1114202,26,19936,-73
2024-11-14 04:10:28,2.70,2.70,2.70,99.90,1108476,26,20324,-71
2024-11-14 04:10:59,2.70,2.70,2.70,99.90,1114201,26,19929,-73
2024-11-14 04:11:29,2.70,2.70,2.70,99.90,1113761,26,19929,-73
2024-11-14 04:12:03,2.60,2.60,2.60,99.90,1114175,26,19998,-72
2024-11-14 04:12:57,2.60,2.60,2.60,99.90,1107684,26,20179,-73
2024-11-14 04:13:46,2.60,2.60,2.60,99.90,1113468,26,20006,-72
2024-11-14 04:14:37,2.70,2.70,2.70,99.90,1110786,26,19929,-73
2024-11-14 04:15:26,2.70,2.70,2.70,99.90,1099307,26,19968,-73
2024-11-14 04:16:11,2.60,2.60,2.60,99.90,1111758,26,19937,-73
2024-11-14 04:16:51,2.60,2.60,2.60,99.90,1108968,26,19940,-73
2024-11-14 04:17:22,2.60,2.60,2.60,99.90,1104149,26,20460,-72
2024-11-14 04:17:53,2.50,2.50,2.50,99.90,1105749,26,20624,-72
2024-11-14 04:18:23,2.50,2.50,2.50,99.90,1104986,26,19944,-72
2024-11-14 04:18:54,2.40,2.40,2.40,99.90,1094621,26,19934,-72
2024-11-14 04:19:42,2.40,2.40,2.40,99.90,1103882,26,19929,-73
2024-11-14 04:20:13,2.40,2.40,2.40,99.90,1096389,26,19930,-72
2024-11-14 04:20:46,2.30,2.30,2.30,99.90,1103491,26,19938,-73
2024-11-14 04:21:17,2.30,2.30,2.30,99.90,1101420,26,19930,-72
2024-11-14 04:21:48,2.30,2.30,2.30,99.90,1105741,26,19930,-73
2024-11-14 04:22:24,2.30,2.30,2.30,99.90,1111626,26,19940,-74
2024-11-14 04:22:55,2.30,2.30,2.30,99.90,1115255,26,20334,-72
2024-11-14 04:23:38,2.30,2.30,2.30,99.90,1111844,26,20007,-73
2024-11-14 04:24:19,2.40,2.40,2.40,99.90,1109187,26,19950,-73
2024-11-14 04:24:51,2.40,2.40,2.40,99.90,1111907,26,19929,-72
2024-11-14 04:25:26,2.40,2.40,2.40,99.90,1113928,26,20195,-73
2024-11-14 04:25:57,2.30,2.30,2.30,99.90,1111257,26,19937,-72
2024-11-14 04:26:27,2.30,2.30,2.30,99.90,1114216,26,19941,-72
2024-11-14 04:26:58,2.30,2.30,2.30,99.90,1114887,26,19929,-72
2024-11-14 04:27:28,2.30,2.30,2.30,99.90,1114167,26,19940,-72
2024-11-14 04:28:19,2.30,2.30,2.30,99.90,1111877,26,20248,-73
2024-11-14 04:28:58,2.30,2.30,2.30,99.90,1099716,26,19930,-73
2024-11-14 04:29:36,2.30,2.30,2.30,99.90,1096776,26,20377,-74
2024-11-14 04:30:26,2.30,2.30,2.30,99.90,1093382,26,20422,-73
2024-11-14 04:31:15,2.30,2.30,2.30,99.90,1096873,26,20253,-73
2024-11-14 04:31:46,2.30,2.30,2.30,99.90,1093951,26,20113,-73
2024-11-14 04:32:16,2.30,2.30,2.30,99.90,1096492,26,20001,-73
2024-11-14 04:32:47,2.30,2.30,2.30,99.90,1095794,26,19938,-72
2024-11-14 04:33:26,2.30,2.30,2.30,99.90,1099071,26,20461,-73
2024-11-14 04:34:06,2.30,2.30,2.30,99.90,1094377,26,19937,-72
2024-11-14 04:34:38,2.30,2.30,2.30,99.90,1099485,26,20488,-72
2024-11-14 04:35:09,2.30,2.30,2.30,99.90,1091754,27,19930,-72
2024-11-14 04:35:39,2.40,2.40,2.40,99.90,1085938,27,19935,-72
2024-11-14 04:36:13,2.30,2.30,2.30,99.90,1090231,27,19931,-73
2024-11-14 04:36:43,2.40,2.40,2.40,99.90,1091948,26,20313,-73
2024-11-14 04:37:22,2.40,2.40,2.40,99.90,1099868,26,20281,-72
2024-11-14 04:38:00,2.40,2.40,2.40,99.90,1095749,26,20057,-73
2024-11-14 04:38:30,2.40,2.40,2.40,99.90,1098947,26,20361,-71
2024-11-14 04:39:04,2.30,2.30,2.30,99.90,1084936,27,19938,-72
2024-11-14 04:39:43,2.30,2.30,2.30,99.90,1085561,27,19935,-72
2024-11-14 04:40:32,2.30,2.30,2.30,99.90,1081435,27,19932,-73
2024-11-14 04:41:10,2.30,2.30,2.30,99.90,1084577,27,19931,-72
2024-11-14 04:41:42,2.40,2.40,2.40,99.90,1079560,27,19935,-71
2024-11-14 04:42:28,2.40,2.40,2.40,99.90,1085679,27,20077,-72
2024-11-14 04:42:59,2.30,2.30,2.30,99.90,1085455,27,19942,-73
2024-11-14 04:43:39,2.30,2.30,2.30,99.90,1085674,27,20069,-72
2024-11-14 04:44:11,2.30,2.30,2.30,99.90,1080468,27,20523,-72
2024-11-14 04:44:43,2.30,2.30,2.30,99.90,1084544,27,20040,-70
2024-11-14 04:45:19,2.30,2.30,2.30,99.90,1083154,27,19991,-71
2024-11-14 04:45:54,2.30,2.30,2.30,99.90,1081362,27,19931,-72
2024-11-14 04:46:25,2.30,2.30,2.30,99.90,1083564,27,20536,-71
2024-11-14 04:46:55,2.30,2.30,2.30,99.90,1085806,27,19955,-71
2024-11-14 04:47:37,2.30,2.30,2.30,99.90,1073445,27,20422,-71
2024-11-14 04:48:17,2.30,2.30,2.30,99.90,1065691,27,19936,-71
2024-11-14 04:48:52,2.40,2.40,2.40,99.90,1074126,27,19932,-72
2024-11-14 04:49:31,2.30,2.30,2.30,99.90,1071486,27,19939,-71
2024-11-14 04:50:02,2.30,2.30,2.30,99.90,1071675,27,20312,-71
2024-11-14 04:50:53,2.40,2.40,2.40,99.90,1078162,27,19955,-71
2024-11-14 04:51:30,2.40,2.40,2.40,99.90,1073613,27,20403,-70
2024-11-14 04:52:01,2.50,2.50,2.50,99.90,1078031,27,20430,-71
2024-11-14 04:52:32,2.60,2.60,2.60,99.90,1078793,27,19983,-71
2024-11-14 04:53:07,2.50,2.50,2.50,99.90,1071762,27,19984,-71
2024-11-14 04:53:38,2.50,2.50,2.50,99.90,1071536,27,19940,-71
2024-11-14 04:54:12,2.50,2.50,2.50,99.90,1077602,27,20395,-73
2024-11-14 04:54:44,2.40,2.40,2.40,99.90,1073299,27,19939,-69
2024-11-14 04:55:19,2.40,2.40,2.40,99.90,1078559,27,20174,-69
2024-11-14 04:55:50,2.40,2.40,2.40,99.90,1075231,27,19931,-72
2024-11-14 04:56:25,2.40,2.40,2.40,99.90,1075124,27,19932,-71
2024-11-14 04:57:01,2.40,2.40,2.40,99.90,1065510,27,20023,-71
2024-11-14 04:57:34,2.40,2.40,2.40,99.90,1054707,27,20551,-72
2024-11-14 04:58:05,2.40,2.40,2.40,99.90,1024933,27,20301,-71
2024-11-14 04:58:37,2.50,2.50,2.50,99.90,1064631,27,19944,-71
2024-11-14 04:59:12,2.50,2.50,2.50,99.90,1063503,27,20282,-72
2024-11-14 04:59:43,2.50,2.50,2.50,99.90,1055313,27,20378,-72
2024-11-14 05:00:20,2.50,2.50,2.50,99.90,1061304,27,19933,-72
2024-11-14 05:00:50,2.60,2.60,2.60,99.90,1058743,27,20188,-72
2024-11-14 05:01:33,2.50,2.50,2.50,99.90,1068144,27,19932,-72
2024-11-14 05:02:17,2.50,2.50,2.50,99.90,1071504,27,19932,-72
2024-11-14 05:03:06,2.60,2.60,2.60,99.90,1067437,27,19952,-72
2024-11-14 05:04:00,2.50,2.50,2.50,99.90,1059067,27,19941,-71
2024-11-14 05:05:13,2.60,2.60,2.60,99.90,1064182,27,20114,-72
2024-11-14 05:06:02,2.60,2.60,2.60,99.90,1065832,27,19933,-73
2024-11-14 05:06:51,2.70,2.70,2.70,99.90,1071934,27,19944,-74
2024-11-14 05:07:43,2.70,2.70,2.70,99.90,1067934,27,19940,-74
2024-11-14 05:08:37,2.70,2.70,2.70,99.90,1072519,27,19939,-73
2024-11-14 05:09:27,2.60,2.60,2.60,99.90,1072576,27,20059,-73
2024-11-14 05:10:17,2.50,2.50,2.50,99.90,1069973,27,20342,-73
2024-11-14 05:11:06,2.50,2.50,2.50,99.90,1073201,27,19932,-73
2024-11-14 05:12:15,2.50,2.50,2.50,99.90,1078113,27,19959,-72
2024-11-14 05:13:05,2.40,2.40,2.40,99.90,1073300,27,19939,-72
2024-11-14 05:13:54,2.40,2.40,2.40,99.90,1069067,27,20181,-73
2024-11-14 05:14:44,2.40,2.40,2.40,99.90,1079575,27,20019,-73
2024-11-14 05:15:45,2.40,2.40,2.40,99.90,1075439,27,20001,-74
2024-11-14 05:16:51,2.40,2.40,2.40,99.90,1075340,27,19956,-72
2024-11-14 05:17:40,2.40,2.40,2.40,99.90,1071034,27,20004,-72
2024-11-14 05:18:49,2.40,2.40,2.40,99.90,1064885,27,19972,-72
2024-11-14 05:19:58,2.40,2.40,2.40,99.90,1072189,27,20581,-73
2024-11-14 05:20:51,2.50,2.50,2.50,99.90,1069387,27,20339,-73
2024-11-14 05:21:42,2.50,2.50,2.50,99.90,1072044,27,19945,-72
2024-11-14 05:22:35,2.60,2.60,2.60,99.90,1078507,27,19942,-72
2024-11-14 05:23:24,2.60,2.60,2.60,99.90,1083938,27,19931,-72
2024-11-14 05:24:13,2.60,2.60,2.60,99.90,1077890,27,19932,-72
2024-11-14 05:25:04,2.50,2.50,2.50,99.90,1073033,27,19932,-71
2024-11-14 05:26:02,2.60,2.60,2.60,99.90,1079466,27,19991,-73
2024-11-14 05:26:51,2.60,2.60,2.60,99.90,1098037,26,19930,-71
2024-11-14 05:27:40,2.50,2.50,2.50,99.90,1095452,26,20031,-71
2024-11-14 05:28:39,2.60,2.60,2.60,99.90,1101359,26,19941,-72
2024-11-14 05:29:28,2.60,2.60,2.60,99.90,1111223,26,19933,-73
2024-11-14 05:30:17,2.50,2.50,2.50,99.90,1097528,26,19941,-72
2024-11-14 05:31:07,2.50,2.50,2.50,99.90,1094679,26,19982,-71
2024-11-14 05:32:15,2.50,2.50,2.50,99.90,1100758,26,19930,-72
2024-11-14 05:32:46,2.40,2.40,2.40,99.90,1093641,27,19980,-72
2024-11-14 05:33:19,2.40,2.40,2.40,99.90,1094696,26,19990,-73
2024-11-14 05:33:49,2.30,2.30,2.30,99.90,1100739,26,19930,-73
2024-11-14 05:34:20,2.30,2.30,2.30,99.90,1094047,27,19930,-73
2024-11-14 05:34:51,2.30,2.30,2.30,99.90,1093538,27,19930,-73
2024-11-14 05:35:40,2.30,2.30,2.30,99.90,1093048,27,20282,-73
2024-11-14 05:36:10,2.30,2.30,2.30,99.90,1097879,26,19937,-74
2024-11-14 05:36:41,2.30,2.30,2.30,99.90,1099818,26,20276,-73
2024-11-14 05:37:12,2.30,2.30,2.30,99.90,1094495,26,19930,-73
2024-11-14 05:37:44,2.30,2.30,2.30,99.90,1099702,26,19945,-72
2024-11-14 05:38:25,2.30,2.30,2.30,99.90,1093675,26,19934,-73
2024-11-14 05:38:55,2.40,2.40,2.40,99.90,1096656,26,20231,-73
2024-11-14 05:39:32,2.40,2.40,2.40,99.90,1099232,26,19982,-73
2024-11-14 05:40:05,2.50,2.50,2.50,99.90,1100613,26,19935,-73
2024-11-14 05:40:36,2.50,2.50,2.50,99.90,1093414,27,19993,-73
2024-11-14 05:41:07,2.40,2.40,2.40,99.90,1082936,27,19938,-73
2024-11-14 05:41:37,2.50,2.50,2.50,99.90,1086291,27,19943,-74
2024-11-14 05:42:10,2.40,2.40,2.40,99.90,1086007,27,19931,-73
2024-11-14 05:42:45,2.40,2.40,2.40,99.90,1093602,26,19939,-72
2024-11-14 05:43:16,2.40,2.40,2.40,99.90,1100249,26,19980,-73
2024-11-14 05:43:46,2.50,2.50,2.50,99.90,1093917,26,19942,-74
2024-11-14 05:44:17,2.50,2.50,2.50,99.90,1100596,26,19930,-73
2024-11-14 05:44:47,2.50,2.50,2.50,99.90,1100206,26,19945,-72
2024-11-14 05:45:19,2.50,2.50,2.50,99.90,1100332,26,19930,-72
2024-11-14 05:45:50,2.50,2.50,2.50,99.90,1100070,26,19937,-73
2024-11-14 05:46:21,2.50,2.50,2.50,99.90,1100667,26,19937,-73
2024-11-14 05:46:58,2.40,2.40,2.40,99.90,1086041,27,19937,-73
2024-11-14 05:47:29,2.40,2.40,2.40,99.90,1085477,27,19931,-73
2024-11-14 05:48:00,2.40,2.40,2.40,99.90,1086483,27,19943,-73
2024-11-14 05:48:33,2.50,2.50,2.50,99.90,1089897,26,19931,-73
2024-11-14 05:49:04,2.50,2.50,2.50,99.90,1100995,26,20437,-73
2024-11-14 05:49:35,2.50,2.50,2.50,99.90,1100424,26,19941,-72
2024-11-14 05:50:28,2.50,2.50,2.50,99.90,1097469,26,20007,-73
2024-11-14 05:51:00,2.50,2.50,2.50,99.90,1091218,26,20030,-73
2024-11-14 05:51:31,2.60,2.60,2.60,99.90,1099674,26,19950,-73
2024-11-14 05:52:01,2.60,2.60,2.60,99.90,1101045,26,20464,-74
2024-11-14 05:52:32,2.60,2.60,2.60,99.90,1101687,26,20011,-72
2024-11-14 05:53:06,2.60,2.60,2.60,99.90,1102087,26,19933,-72
2024-11-14 05:53:37,2.60,2.60,2.60,99.90,1099643,26,20045,-72
2024-11-14 05:54:07,2.50,2.50,2.50,99.90,1097384,26,20016,-74
2024-11-14 05:54:38,2.50,2.50,2.50,99.90,1100118,26,19945,-75
2024-11-14 05:55:08,2.60,2.60,2.60,99.90,1100904,26,20409,-73
2024-11-14 05:55:39,2.50,2.50,2.50,99.90,1099630,26,19959,-73
2024-11-14 05:56:16,2.50,2.50,2.50,99.90,1100629,26,19937,-73
2024-11-14 05:56:46,2.50,2.50,2.50,99.90,1099585,26,19931,-73
2024-11-14 05:57:17,2.50,2.50,2.50,99.90,1097167,26,20256,-73
2024-11-14 05:57:47,2.50,2.50,2.50,99.90,1093678,26,19942,-73
2024-11-14 05:58:23,2.50,2.50,2.50,99.90,1100136,26,20261,-73
2024-11-14 05:58:59,2.50,2.50,2.50,99.90,1098054,26,19946,-72
2024-11-14 05:59:29,2.50,2.50,2.50,99.90,1100150,26,19937,-74
2024-11-14 06:00:00,2.50,2.50,2.50,99.90,1100479,26,19937,-74
2024-11-14 06:00:31,2.50,2.50,2.50,99.90,1099514,26,20385,-72
2024-11-14 06:01:04,2.50,2.50,2.50,99.90,1100487,26,19933,-72
2024-11-14 06:01:47,2.50,2.50,2.50,99.90,1099884,26,19930,-73
2024-11-14 06:02:18,2.40,2.40,2.40,99.90,1103795,26,19937,-73
2024-11-14 06:02:48,2.50,2.50,2.50,99.90,1097460,26,19955,-73
2024-11-14 06:03:23,2.50,2.50,2.50,99.90,1104404,26,19929,-73
2024-11-14 06:03:54,2.40,2.40,2.40,99.90,1107569,26,19961,-73
2024-11-14 06:04:37,2.40,2.40,2.40,99.90,1102102,26,19930,-72
2024-11-14 06:05:10,2.40,2.40,2.40,99.90,1105192,26,20391,-72
2024-11-14 06:05:40,2.40,2.40,2.40,99.90,1107307,26,19937,-72
2024-11-14 06:06:11,2.50,2.50,2.50,99.90,1111403,26,19937,-73
2024-11-14 06:06:42,2.40,2.40,2.40,99.90,1112319,26,20279,-73
2024-11-14 06:07:23,2.40,2.40,2.40,99.90,1115449,26,20323,-72
2024-11-14 06:07:54,2.40,2.40,2.40,99.90,1106402,26,19929,-73
2024-11-14 06:08:25,2.40,2.40,2.40,99.90,1115386,26,19929,-72
2024-11-14 06:08:55,2.40,2.40,2.40,99.90,1112595,26,19941,-70
2024-11-14 06:09:26,2.50,2.50,2.50,99.90,1115199,26,20331,-73
2024-11-14 06:09:57,2.50,2.50,2.50,99.90,1115411,26,19967,-74
2024-11-14 06:10:29,2.50,2.50,2.50,99.90,1108310,26,19929,-71
2024-11-14 06:11:00,2.60,2.60,2.60,99.90,1104519,26,19999,-70
2024-11-14 06:11:30,2.60,2.60,2.60,99.90,1107982,26,19944,-71
2024-11-14 06:12:10,2.60,2.60,2.60,99.90,1107805,26,19929,-72
2024-11-14 06:12:41,2.50,2.50,2.50,99.90,1109519,26,19937,-72
2024-11-14 06:13:11,2.50,2.50,2.50,99.90,1115604,26,20402,-73
2024-11-14 06:13:42,2.40,2.40,2.40,99.90,1114763,26,19929,-71
2024-11-14 06:14:16,2.50,2.50,2.50,99.90,1115034,26,19935,-72
2024-11-14 06:14:47,2.50,2.50,2.50,99.90,1115681,26,20509,-72
2024-11-14 06:15:19,2.50,2.50,2.50,99.90,1108622,26,20224,-72
2024-11-14 06:15:50,2.60,2.60,2.60,99.90,1113174,26,20262,-71
2024-11-14 06:16:20,2.60,2.60,2.60,99.90,1114422,26,19929,-71
2024-11-14 06:16:53,2.60,2.60,2.60,99.90,1106713,26,19951,-71
2024-11-14 06:17:26,2.60,2.60,2.60,99.90,1114299,26,20283,-70
2024-11-14 06:18:02,2.60,2.60,2.60,99.90,1112979,26,19941,-72
2024-11-14 06:18:35,2.50,2.50,2.50,99.90,1115339,26,20024,-72
2024-11-14 06:19:05,2.60,2.60,2.60,99.90,1114942,26,20280,-73
2024-11-14 06:19:36,2.60,2.60,2.60,99.90,1115261,26,20326,-71
2024-11-14 06:20:22,2.60,2.60,2.60,99.90,1112152,26,20313,-71
2024-11-14 06:20:54,2.60,2.60,2.60,99.90,1108842,26,19930,-71
2024-11-14 06:21:25,2.60,2.60,2.60,99.90,1113620,26,19951,-71
2024-11-14 06:22:01,2.70,2.70,2.70,99.90,1115135,26,19933,-72
2024-11-14 06:22:32,2.70,2.70,2.70,99.90,1106771,26,20319,-71
2024-11-14 06:23:06,2.60,2.60,2.60,99.90,1100745,26,20768,-71
2024-11-14 06:23:37,2.70,2.70,2.70,99.90,1091507,26,19935,-71
2024-11-14 06:24:08,2.70,2.70,2.70,99.90,1086718,27,20349,-71
2024-11-14 06:24:39,2.70,2.70,2.70,99.90,1089977,27,19939,-71
2024-11-14 06:25:15,2.70,2.70,2.70,99.90,1095211,26,19934,-70
2024-11-14 06:25:48,2.80,2.80,2.80,99.90,1101597,26,19929,-70
2024-11-14 06:26:29,2.80,2.80,2.80,99.90,1104158,26,19936,-71
2024-11-14 06:27:00,2.70,2.70,2.70,99.90,1103360,26,20010,-70
2024-11-14 06:27:31,2.70,2.70,2.70,99.90,1107203,26,20122,-71
2024-11-14 06:28:01,2.70,2.70,2.70,99.90,1101391,26,19941,-72
2024-11-14 06:28:51,2.70,2.70,2.70,99.90,1100465,26,19930,-72
2024-11-14 06:29:32,2.70,2.70,2.70,99.90,1099254,26,20015,-71
2024-11-14 06:30:09,2.60,2.60,2.60,99.90,1100227,26,19941,-71
2024-11-14 06:30:40,2.50,2.50,2.50,99.90,1106835,26,19949,-71
2024-11-14 06:31:10,2.60,2.60,2.60,99.90,1099582,26,19930,-71
2024-11-14 06:31:41,2.60,2.60,2.60,99.90,1102632,26,19981,-71
2024-11-14 06:32:12,2.60,2.60,2.60,99.90,1097090,26,19937,-70
2024-11-14 06:32:42,2.60,2.60,2.60,99.90,1099584,26,20448,-69
2024-11-14 06:33:15,2.50,2.50,2.50,99.90,1091265,26,20372,-71
2024-11-14 06:33:49,2.60,2.60,2.60,99.90,1096289,26,20007,-71
2024-11-14 06:34:20,2.60,2.60,2.60,99.90,1100167,26,19930,-72
2024-11-14 06:34:50,2.60,2.60,2.60,99.90,1098000,26,19970,-72
2024-11-14 06:35:24,2.60,2.60,2.60,99.90,1104042,26,19981,-71
2024-11-14 06:35:55,2.70,2.70,2.70,99.90,1096928,26,19941,-72
2024-11-14 06:36:28,2.70,2.70,2.70,99.90,1094394,26,19930,-72
2024-11-14 06:37:00,2.60,2.60,2.60,99.90,1094639,26,19985,-72
2024-11-14 06:37:34,2.60,2.60,2.60,99.90,1096313,26,20425,-71
2024-11-14 06:38:05,2.60,2.60,2.60,99.90,1097865,26,19930,-71
2024-11-14 06:38:36,2.70,2.70,2.70,99.90,1104725,26,20396,-71
2024-11-14 06:39:20,2.70,2.70,2.70,99.90,1100395,26,19930,-71
2024-11-14 06:39:50,2.60,2.60,2.60,99.90,1099644,26,20018,-71
2024-11-14 06:40:24,2.50,2.50,2.50,99.90,1104730,26,19983,-71
2024-11-14 06:40:54,2.50,2.50,2.50,99.90,1106922,26,19937,-72
2024-11-14 06:41:29,2.50,2.50,2.50,99.90,1104836,26,20545,-72
2024-11-14 06:42:00,2.50,2.50,2.50,99.90,1104969,26,19936,-70
2024-11-14 06:42:31,2.50,2.50,2.50,99.90,1105854,26,20029,-70
2024-11-14 06:43:02,2.50,2.50,2.50,99.90,1102316,26,19936,-75
2024-11-14 06:43:33,2.60,2.60,2.60,99.90,1103727,26,20324,-72
2024-11-14 06:44:04,2.50,2.50,2.50,99.90,1097498,26,19985,-72
2024-11-14 06:44:34,2.60,2.60,2.60,99.90,1094530,26,20004,-72
2024-11-14 06:45:15,2.60,2.60,2.60,99.90,1103276,26,20044,-73
2024-11-14 06:45:55,2.70,2.70,2.70,99.90,1098535,26,19930,-74
2024-11-14 06:46:25,2.60,2.60,2.60,99.90,1107325,26,19929,-72
2024-11-14 06:46:56,2.60,2.60,2.60,99.90,1089935,27,19931,-73
2024-11-14 06:47:27,2.50,2.50,2.50,99.90,1092984,27,19934,-73
2024-11-14 06:47:58,2.60,2.60,2.60,99.90,1088553,27,19943,-75
2024-11-14 06:48:31,2.60,2.60,2.60,99.90,1078178,27,19938,-74
2024-11-14 06:49:04,2.50,2.50,2.50,99.90,1087697,27,19937,-73
2024-11-14 06:49:35,2.50,2.50,2.50,99.90,1082920,27,20369,-74
2024-11-14 06:50:06,2.50,2.50,2.50,99.90,1076984,27,19939,-74
2024-11-14 06:50:38,2.50,2.50,2.50,99.90,1073713,27,20498,-72
2024-11-14 06:51:11,2.50,2.50,2.50,99.90,1080321,27,20022,-74
2024-11-14 06:51:44,2.40,2.40,2.40,99.90,1088841,27,20382,-74
2024-11-14 06:52:17,2.40,2.40,2.40,99.90,1087546,27,19938,-73
2024-11-14 06:52:48,2.40,2.40,2.40,99.90,1079010,27,19932,-72
2024-11-14 06:53:23,2.40,2.40,2.40,99.90,1081544,27,20078,-75
2024-11-14 06:53:54,2.40,2.40,2.40,99.90,1083876,27,19931,-74
2024-11-14 06:54:25,2.40,2.40,2.40,99.90,1085746,27,20290,-73
2024-11-14 06:54:55,2.50,2.50,2.50,99.90,1082817,27,19935,-72
2024-11-14 06:55:26,2.50,2.50,2.50,99.90,1080956,27,20384,-74
2024-11-14 06:56:02,2.40,2.40,2.40,99.90,1086011,27,19939,-73
2024-11-14 06:56:33,2.50,2.50,2.50,99.90,1086647,27,20406,-73
2024-11-14 06:57:11,2.50,2.50,2.50,99.90,1090759,27,20237,-74
2024-11-14 06:57:41,2.60,2.60,2.60,99.90,1076596,27,20442,-72
2024-11-14 06:58:13,2.60,2.60,2.60,99.90,1081864,27,19986,-73
2024-11-14 06:58:44,2.60,2.60,2.60,99.90,1076396,27,20597,-74
2024-11-14 06:59:16,2.60,2.60,2.60,99.90,1084021,27,19940,-74
2024-11-14 06:59:48,2.60,2.60,2.60,99.90,1087911,27,19931,-74
2024-11-14 07:00:28,2.60,2.60,2.60,99.90,1085449,27,19959,-75
2024-11-14 07:00:58,2.60,2.60,2.60,99.90,1077633,27,20424,-74
2024-11-14 07:01:46,2.60,2.60,2.60,99.90,1086237,27,19986,-74
2024-11-14 07:02:27,2.50,2.50,2.50,99.90,1085339,27,19931,-73
2024-11-14 07:02:58,2.60,2.60,2.60,99.90,1083777,27,19998,-74
2024-11-14 07:03:30,2.60,2.60,2.60,99.90,1085829,27,19931,-74
2024-11-14 07:04:00,2.60,2.60,2.60,99.90,1092410,26,19937,-74
2024-11-14 07:04:34,2.60,2.60,2.60,99.90,1093410,27,19949,-75
2024-11-14 07:05:04,2.60,2.60,2.60,99.90,1095336,26,20009,-74
2024-11-14 07:05:36,2.70,2.70,2.70,99.90,1098553,26,20787,-75
2024-11-14 07:06:08,2.70,2.70,2.70,99.90,1093607,27,19938,-74
2024-11-14 07:07:05,2.70,2.70,2.70,99.90,1094491,26,19930,-72
2024-11-14 07:07:56,2.60,2.60,2.60,99.90,1074449,27,20483,-74
2024-11-14 07:08:45,2.70,2.70,2.70,99.90,1088085,27,20254,-75
2024-11-14 07:09:36,2.80,2.80,2.80,99.90,1085619,27,19939,-74
2024-11-14 07:10:12,2.80,2.80,2.80,99.90,1067912,27,19963,-74
2024-11-14 07:10:48,2.80,2.80,2.80,99.90,1059502,27,19952,-74
2024-11-14 07:11:23,2.80,2.80,2.80,99.90,1093196,26,20321,-75
2024-11-14 07:11:53,2.80,2.80,2.80,99.90,1091621,26,20262,-75
2024-11-14 07:12:31,2.80,2.80,2.80,99.90,1092827,26,20328,-75
2024-11-14 07:13:03,2.70,2.70,2.70,99.90,1080823,27,20001,-76
2024-11-14 07:13:34,2.80,2.80,2.80,99.90,1092185,27,19935,-74
2024-11-14 07:14:07,2.80,2.80,2.80,99.90,1093707,26,19944,-74
2024-11-14 07:14:37,2.80,2.80,2.80,99.90,1098097,26,19930,-74
2024-11-14 07:15:29,2.80,2.80,2.80,99.90,1092767,27,20417,-74
2024-11-14 07:16:20,2.70,2.70,2.70,99.90,1090229,27,19946,-75
2024-11-14 07:17:00,2.70,2.70,2.70,99.90,1097010,26,22607,-74
2024-11-14 07:17:30,2.60,2.60,2.60,99.90,1089756,27,20351,-74
2024-11-14 07:18:13,2.60,2.60,2.60,99.90,1092392,26,19931,-73
2024-11-14 07:18:48,2.70,2.70,2.70,99.90,1090983,26,19931,-73
2024-11-14 07:19:24,2.60,2.60,2.60,99.90,1114181,26,20342,-74
2024-11-14 07:19:56,2.60,2.60,2.60,99.90,1114410,26,20366,-73
2024-11-14 07:20:29,2.60,2.60,2.60,99.90,1115265,26,20350,-73
2024-11-14 07:21:00,2.60,2.60,2.60,99.90,1103915,26,20278,-72
2024-11-14 07:21:30,2.60,2.60,2.60,99.90,1107475,26,19935,-72
2024-11-14 07:22:01,2.60,2.60,2.60,99.90,1104282,26,19929,-71
2024-11-14 07:22:35,2.60,2.60,2.60,99.90,1107893,26,19984,-72
2024-11-14 07:23:07,2.70,2.70,2.70,99.90,1111963,26,20301,-72
2024-11-14 07:23:38,2.60,2.60,2.60,99.90,1114768,26,19929,-73
2024-11-14 07:24:14,2.60,2.60,2.60,99.90,1113610,26,20348,-72
2024-11-14 07:25:10,2.60,2.60,2.60,99.90,1109387,26,19930,-71
2024-11-14 07:25:40,2.70,2.70,2.70,99.90,1087646,27,19942,-71
2024-11-14 07:26:16,2.80,2.80,2.80,99.90,1085147,27,19931,-72
2024-11-14 07:27:00,2.80,2.80,2.80,99.90,1104063,26,19971,-71
2024-11-14 07:27:42,2.80,2.80,2.80,99.90,1103949,26,19934,-71
2024-11-14 07:28:17,2.80,2.80,2.80,99.90,1113752,26,19937,-73
2024-11-14 07:28:47,2.80,2.80,2.80,99.90,1111137,26,19929,-72
2024-11-14 07:29:19,2.90,2.90,2.90,99.90,1115101,26,19956,-72
2024-11-14 07:29:49,2.90,2.90,2.90,99.90,1112297,26,20477,-71
2024-11-14 07:30:32,2.90,2.90,2.90,99.90,1115995,26,19980,-69
2024-11-14 07:31:21,2.90,2.90,2.90,99.90,1112479,26,20333,-72
2024-11-14 07:31:52,3.00,3.00,3.00,99.90,1111988,26,19999,-72
2024-11-14 07:32:23,3.10,3.10,3.10,99.90,1112430,26,19936,-72
2024-11-14 07:33:13,3.00,3.00,3.00,99.90,1112666,26,19940,-73
2024-11-14 07:34:02,3.10,3.10,3.10,99.90,1106278,26,20359,-71
2024-11-14 07:34:51,3.10,3.10,3.10,99.90,1112079,26,20539,-71
2024-11-14 07:35:26,3.10,3.10,3.10,99.90,1108478,26,19929,-71
2024-11-14 07:36:06,3.10,3.10,3.10,99.90,1111277,26,19934,-72
2024-11-14 07:36:37,2.90,2.90,2.90,99.90,1108652,26,20604,-71
2024-11-14 07:37:11,2.70,2.70,2.70,99.90,1112936,26,20256,-74
2024-11-14 07:37:42,2.60,2.60,2.60,99.90,1112728,26,19933,-74
2024-11-14 07:38:13,2.60,2.60,2.60,99.90,1111872,26,19937,-73
2024-11-14 07:38:44,2.60,2.60,2.60,99.90,1111399,26,20523,-74
2024-11-14 07:39:34,2.60,2.60,2.60,99.90,1112099,26,20440,-72
2024-11-14 07:40:19,2.60,2.60,2.60,99.90,1113690,26,19929,-76
2024-11-14 07:40:50,2.50,2.50,2.50,99.90,1109782,26,20336,-78
2024-11-14 07:41:24,2.50,2.50,2.50,99.90,1112773,26,19937,-77
2024-11-14 07:41:54,2.50,2.50,2.50,99.90,1105272,26,19934,-74
2024-11-14 07:42:25,2.50,2.50,2.50,99.90,1107417,26,20360,-75
2024-11-14 07:42:56,2.50,2.50,2.50,99.90,1105177,26,19929,-80
2024-11-14 07:43:26,2.60,2.60,2.60,99.90,1110072,26,19930,-72
2024-11-14 07:44:01,2.60,2.60,2.60,99.90,1116584,26,19929,-77
2024-11-14 07:44:32,2.60,2.60,2.60,99.90,1112185,26,19934,-73
2024-11-14 07:45:04,2.60,2.60,2.60,99.90,1116277,26,20041,-72
2024-11-14 07:45:35,2.60,2.60,2.60,99.90,1112102,26,19929,-73
2024-11-14 07:46:44,2.60,2.60,2.60,99.90,1113386,26,20360,-73
2024-11-14 07:47:33,2.70,2.70,2.70,99.90,1088872,27,20407,-74
2024-11-14 07:48:07,2.50,2.50,2.50,99.90,1092843,26,19931,-74
2024-11-14 07:48:58,2.50,2.50,2.50,99.90,1090340,27,19943,-75
2024-11-14 07:49:39,2.50,2.50,2.50,99.90,1085410,27,19931,-73
2024-11-14 07:50:10,2.40,2.40,2.40,99.90,1085904,27,19939,-73
2024-11-14 07:50:41,2.40,2.40,2.40,99.90,1092202,26,19930,-75
2024-11-14 07:51:12,2.50,2.50,2.50,99.90,1092312,27,19938,-74
2024-11-14 07:51:44,2.50,2.50,2.50,99.90,1090089,27,19931,-73
2024-11-14 07:52:43,2.50,2.50,2.50,99.90,1092592,27,19931,-72
2024-11-14 07:53:22,2.50,2.50,2.50,99.90,1085913,27,19931,-72
2024-11-14 07:53:52,2.60,2.60,2.60,99.90,1091791,27,20013,-72
2024-11-14 07:54:47,2.60,2.60,2.60,99.90,1092455,27,19930,-71
2024-11-14 07:55:25,2.60,2.60,2.60,99.90,1103463,26,20014,-74
2024-11-14 07:56:04,2.70,2.70,2.70,99.90,1076812,26,20878,-73
2024-11-14 07:56:35,2.70,2.70,2.70,99.90,1114454,26,19929,-73
2024-11-14 07:57:08,2.60,2.60,2.60,99.90,1111441,26,19929,-72
2024-11-14 07:57:41,2.70,2.70,2.70,99.90,1111734,26,20431,-72
2024-11-14 07:58:21,2.70,2.70,2.70,99.90,1112165,26,20352,-72
2024-11-14 07:59:13,2.70,2.70,2.70,99.90,1112178,26,20422,-72
2024-11-14 07:59:47,2.80,2.80,2.80,99.90,1111150,26,19933,-73
2024-11-14 08:00:21,2.90,2.90,2.90,99.90,1106459,26,20326,-72
2024-11-14 08:00:55,2.90,2.90,2.90,99.90,1108758,26,20044,-73
2024-11-14 08:01:27,2.90,2.90,2.90,99.90,1102625,26,19922,-72
2024-11-14 08:02:00,2.90,2.90,2.90,99.90,1100491,26,19937,-72
2024-11-14 08:02:31,3.00,3.00,3.00,99.90,1109663,26,19937,-72
2024-11-14 08:03:06,3.00,3.00,3.00,99.90,1110485,26,19929,-71
2024-11-14 08:03:45,2.90,2.90,2.90,99.90,1096540,27,20512,-69
2024-11-14 08:04:16,2.90,2.90,2.90,99.90,1097351,27,19962,-71
2024-11-14 08:04:53,2.90,2.90,2.90,99.90,1101217,26,19930,-71
2024-11-14 08:05:26,2.90,2.90,2.90,99.90,1108608,26,19930,-71
2024-11-14 08:05:57,2.90,2.90,2.90,99.90,1119389,26,19980,-72
2024-11-14 08:06:29,3.00,3.00,3.00,99.90,1119108,26,20454,-72
2024-11-14 08:07:13,3.00,3.00,3.00,99.90,1110489,26,20009,-72
2024-11-14 08:07:43,3.00,3.00,3.00,99.90,1114836,26,19935,-72
2024-11-14 08:08:18,3.10,3.10,3.10,99.90,1115195,26,19929,-72
2024-11-14 08:08:53,3.10,3.10,3.10,99.90,1112736,26,19929,-72
2024-11-14 08:09:35,3.20,3.20,3.20,99.90,1114511,26,20264,-72
2024-11-14 08:10:12,3.10,3.10,3.10,99.90,1112607,26,19937,-72
2024-11-14 08:10:51,3.10,3.10,3.10,99.90,1112168,26,19929,-72
2024-11-14 08:11:22,3.00,3.00,3.00,99.90,1114241,26,19929,-72
2024-11-14 08:11:52,3.00,3.00,3.00,99.90,1112377,26,19929,-72
2024-11-14 08:12:24,3.10,3.10,3.10,99.90,1114611,26,20209,-72
2024-11-14 08:12:55,3.10,3.10,3.10,99.90,1112302,26,19994,-72
2024-11-14 08:13:38,3.00,3.00,3.00,99.90,1114574,26,20674,-73
2024-11-14 08:14:12,3.00,3.00,3.00,99.90,1103928,26,19941,-71
2024-11-14 08:14:42,3.00,3.00,3.00,99.90,1107077,26,20311,-72
2024-11-14 08:15:19,3.10,3.10,3.10,99.90,1104235,26,19958,-72
2024-11-14 08:15:50,3.10,3.10,3.10,99.90,1100144,26,20347,-72
2024-11-14 08:16:26,3.10,3.10,3.10,99.90,1106496,26,20406,-73
2024-11-14 08:16:56,3.10,3.10,3.10,99.90,1111758,26,19929,-72
2024-11-14 08:17:28,3.00,3.00,3.00,99.90,1112475,26,20312,-73
2024-11-14 08:18:17,2.90,2.90,2.90,99.90,1114782,26,20458,-71
2024-11-14 08:18:56,3.00,3.00,3.00,99.90,1107438,26,20004,-71
2024-11-14 08:19:33,3.00,3.00,3.00,99.90,1114708,26,19937,-71
2024-11-14 08:20:07,3.10,3.10,3.10,99.90,1111618,26,20429,-71
2024-11-14 08:20:37,3.10,3.10,3.10,99.90,1112449,26,19959,-72
2024-11-14 08:21:10,3.10,3.10,3.10,99.90,1111755,26,19929,-73
2024-11-14 08:21:43,3.20,3.20,3.20,99.90,1107258,26,20409,-72
2024-11-14 08:22:13,3.20,3.20,3.20,99.90,1115117,26,19989,-72
2024-11-14 08:22:45,3.20,3.20,3.20,99.90,1114626,26,19936,-73
2024-11-14 08:23:21,3.30,3.30,3.30,99.90,1115127,26,19935,-72
2024-11-14 08:23:57,3.30,3.30,3.30,99.90,1105710,26,20372,-72
2024-11-14 08:24:31,3.30,3.30,3.30,99.90,1103623,26,19944,-72
2024-11-14 08:25:01,3.30,3.30,3.30,99.90,1104549,26,20356,-73
2024-11-14 08:25:32,3.30,3.30,3.30,99.90,1104336,26,19937,-70
2024-11-14 08:26:14,3.20,3.20,3.20,99.90,1112851,26,20431,-72
2024-11-14 08:26:47,3.20,3.20,3.20,99.90,1092121,27,20336,-73
2024-11-14 08:27:23,3.20,3.20,3.20,99.90,1089743,27,20411,-71
2024-11-14 08:27:54,3.10,3.10,3.10,99.90,1090515,27,19938,-71
2024-11-14 08:28:24,3.10,3.10,3.10,99.90,1092447,26,20222,-74
2024-11-14 08:28:55,3.10,3.10,3.10,99.90,1089717,27,19938,-72
2024-11-14 08:29:27,3.20,3.20,3.20,99.90,1088831,27,20009,-73
2024-11-14 08:30:08,3.20,3.20,3.20,99.90,1089347,27,20241,-72
2024-11-14 08:30:39,3.20,3.20,3.20,99.90,1082397,27,20301,-72
2024-11-14 08:31:13,3.10,3.10,3.10,99.90,1084221,27,19998,-71
2024-11-14 08:31:43,3.10,3.10,3.10,99.90,1084478,27,20335,-71
2024-11-14 08:32:14,3.10,3.10,3.10,99.90,1077714,27,19961,-71
2024-11-14 08:32:47,3.00,3.00,3.00,99.90,1092850,27,19998,-72
2024-11-14 08:33:18,3.00,3.00,3.00,99.90,1091525,26,19947,-74
2024-11-14 08:33:49,3.10,3.10,3.10,99.90,1090273,27,20405,-74
2024-11-14 08:34:23,3.10,3.10,3.10,99.90,1092513,27,20154,-71
2024-11-14 08:34:59,3.10,3.10,3.10,99.90,1093017,27,19931,-71
2024-11-14 08:35:50,3.20,3.20,3.20,99.90,1089439,27,20002,-72
2024-11-14 08:36:40,3.30,3.30,3.30,99.90,1073687,27,19932,-72
2024-11-14 08:37:22,3.30,3.30,3.30,99.90,1076813,27,19943,-72
2024-11-14 08:37:56,3.40,3.40,3.40,99.90,1079714,27,19931,-73
2024-11-14 08:38:39,3.40,3.40,3.40,99.90,1079123,27,19936,-72
2024-11-14 08:39:28,3.40,3.40,3.40,99.90,1079707,27,20464,-73
2024-11-14 08:40:00,3.50,3.50,3.50,99.90,1076970,27,19938,-72
2024-11-14 08:40:31,3.50,3.50,3.50,99.90,1079402,27,19955,-72
2024-11-14 08:41:02,3.50,3.50,3.50,99.90,1078901,27,19938,-72
2024-11-14 08:41:33,3.50,3.50,3.50,99.90,1076645,27,19949,-71
2024-11-14 08:42:04,3.50,3.50,3.50,99.90,1075993,27,19935,-73
2024-11-14 08:42:36,3.60,3.60,3.60,99.90,1079431,27,20378,-74
2024-11-14 08:43:12,3.60,3.60,3.60,99.90,1076712,27,20196,-72
2024-11-14 08:43:46,3.60,3.60,3.60,99.90,1069602,27,20419,-72
2024-11-14 08:44:27,3.70,3.70,3.70,99.90,1072063,27,19932,-72
2024-11-14 08:44:58,3.60,3.60,3.60,99.90,1071935,27,20482,-73
2024-11-14 08:45:28,3.60,3.60,3.60,99.90,1072891,27,19960,-72
2024-11-14 08:46:00,3.60,3.60,3.60,99.90,1076520,27,19932,-73
2024-11-14 08:46:30,3.60,3.60,3.60,99.90,1078875,27,19950,-72
2024-11-14 08:47:08,3.50,3.50,3.50,99.90,1077058,27,19939,-72
2024-11-14 08:47:47,3.40,3.40,3.40,99.90,1071918,27,20408,-72
2024-11-14 08:48:36,3.30,3.30,3.30,99.90,1056311,27,20478,-71
2024-11-14 08:49:07,3.20,3.20,3.20,99.90,1063340,27,20411,-72
2024-11-14 08:49:38,3.00,3.00,3.00,99.90,1071595,27,19943,-73
2024-11-14 08:50:27,2.90,2.90,2.90,99.90,1076759,27,19940,-72
2024-11-14 08:51:13,3.00,3.00,3.00,99.90,1075496,27,19949,-72
2024-11-14 08:51:53,3.10,3.10,3.10,99.90,1076492,27,19935,-72
2024-11-14 08:52:24,3.20,3.20,3.20,99.90,1079291,27,20003,-72
2024-11-14 08:52:56,3.30,3.30,3.30,99.90,1072259,27,19932,-72
2024-11-14 08:53:28,3.30,3.30,3.30,99.90,1062279,27,19933,-71
2024-11-14 08:54:00,3.40,3.40,3.40,99.90,1066153,27,19933,-72
2024-11-14 08:54:40,3.40,3.40,3.40,99.90,1065172,27,20004,-72
2024-11-14 08:55:20,3.40,3.40,3.40,99.90,1060316,27,20386,-72
2024-11-14 08:55:52,3.40,3.40,3.40,99.90,1065685,27,19945,-72
2024-11-14 08:56:23,3.40,3.40,3.40,99.90,1065103,27,20304,-72
2024-11-14 08:56:54,3.50,3.50,3.50,99.90,1065870,27,19932,-72
2024-11-14 08:57:30,3.50,3.50,3.50,99.90,1058175,27,19934,-72
2024-11-14 08:58:10,3.50,3.50,3.50,99.90,1056704,27,20038,-72
2024-11-14 08:58:56,3.60,3.60,3.60,99.90,1059386,27,19940,-72
2024-11-14 08:59:26,3.70,3.70,3.70,99.90,1074004,27,19943,-73
2024-11-14 09:00:15,3.70,3.70,3.70,99.90,1078929,27,19931,-72
2024-11-14 09:00:52,3.70,3.70,3.70,99.90,1076096,27,20349,-71
2024-11-14 09:01:22,3.70,3.70,3.70,99.90,1072891,27,19932,-72
2024-11-14 09:01:55,3.80,3.80,3.80,99.90,1078978,27,19932,-73
2024-11-14 09:02:37,3.70,3.70,3.70,99.90,1079297,27,20017,-71
2024-11-14 09:03:21,3.50,3.50,3.50,99.90,1079616,27,20224,-71
2024-11-14 09:03:54,3.50,3.50,3.50,99.90,1077096,27,19967,-72
2024-11-14 09:04:40,3.40,3.40,3.40,99.90,1079087,27,20288,-71
2024-11-14 09:05:29,3.50,3.50,3.50,99.90,1076223,27,19965,-72
2024-11-14 09:06:02,3.50,3.50,3.50,99.90,1076642,27,19932,-73
2024-11-14 09:06:47,3.50,3.50,3.50,99.90,1076562,27,20403,-72
2024-11-14 09:07:29,3.50,3.50,3.50,99.90,1078609,27,20323,-73
2024-11-14 09:08:05,3.50,3.50,3.50,99.90,1079114,27,20481,-71
2024-11-14 09:08:38,3.50,3.50,3.50,99.90,1075978,27,19943,-73
2024-11-14 09:09:28,3.40,3.40,3.40,99.90,1079167,27,20375,-72
2024-11-14 09:10:10,3.40,3.40,3.40,99.90,1073680,27,19933,-71
2024-11-14 09:10:46,3.50,3.50,3.50,99.90,1078955,27,19931,-72
2024-11-14 09:11:31,3.40,3.40,3.40,99.90,1084951,27,20345,-71
2024-11-14 09:12:16,3.30,3.30,3.30,99.90,1076531,27,19946,-72
2024-11-14 09:13:09,3.30,3.30,3.30,99.90,1076151,27,20184,-72
2024-11-14 09:13:51,3.30,3.30,3.30,99.90,1078285,27,19932,-72
2024-11-14 09:14:28,3.20,3.20,3.20,99.90,1079145,27,20006,-72
2024-11-14 09:14:58,3.10,3.10,3.10,99.90,1093311,26,20301,-71
2024-11-14 09:15:32,3.10,3.10,3.10,99.90,1096987,26,19930,-72
2024-11-14 09:16:03,3.10,3.10,3.10,99.90,1097593,26,20167,-72
2024-11-14 09:16:36,3.10,3.10,3.10,99.90,1095017,26,19937,-72
2024-11-14 09:17:09,3.00,3.00,3.00,99.90,1101122,26,20324,-72
2024-11-14 09:17:46,3.00,3.00,3.00,99.90,1099652,26,20455,-71
2024-11-14 09:18:37,2.90,2.90,2.90,99.90,1099769,26,20427,-72
2024-11-14 09:19:08,3.10,3.10,3.10,99.90,1096510,26,19930,-72
2024-11-14 09:19:49,3.10,3.10,3.10,99.90,1097508,26,19936,-71
2024-11-14 09:20:20,3.10,3.10,3.10,99.90,1100143,26,19930,-72
2024-11-14 09:20:51,3.00,3.00,3.00,99.90,1100160,26,20010,-72
2024-11-14 09:21:30,3.00,3.00,3.00,99.90,1099932,26,19934,-72
2024-11-14 09:22:06,3.10,3.10,3.10,99.90,1097247,26,19934,-72
2024-11-14 09:22:46,3.20,3.20,3.20,99.90,1100247,26,20418,-72
2024-11-14 09:23:28,3.30,3.30,3.30,99.90,1099032,26,19938,-73
2024-11-14 09:24:13,3.50,3.50,3.50,99.90,1090286,26,19934,-71
2024-11-14 09:24:43,3.50,3.50,3.50,99.90,1093687,27,19930,-72
2024-11-14 09:25:23,3.60,3.60,3.60,99.90,1085937,27,20794,-72
2024-11-14 09:25:58,3.60,3.60,3.60,99.90,1105860,26,19936,-72
2024-11-14 09:26:30,3.60,3.60,3.60,99.90,1104659,26,20022,-72
2024-11-14 09:27:17,3.70,3.70,3.70,99.90,1111889,26,20002,-71
2024-11-14 09:27:51,3.80,3.80,3.80,99.90,1112611,26,19945,-72
2024-11-14 09:28:22,3.80,3.80,3.80,99.90,1116030,26,20256,-70
2024-11-14 09:28:52,3.80,3.80,3.80,99.90,1101940,26,19930,-71
2024-11-14 09:29:30,3.80,3.80,3.80,99.90,1098536,26,20424,-71
2024-11-14 09:30:00,3.90,3.90,3.90,99.90,1104117,26,20003,-72
2024-11-14 09:30:31,4.00,4.00,4.00,99.90,1102108,26,20335,-71
2024-11-14 09:31:06,4.00,4.00,4.00,99.90,1109126,26,19975,-74
2024-11-14 09:31:59,3.90,3.90,3.90,99.90,1115098,26,20309,-72
2024-11-14 09:32:32,3.90,3.90,3.90,99.90,1107665,26,19941,-71
2024-11-14 09:33:21,4.00,4.00,4.00,99.90,1106733,26,19929,-71
2024-11-14 09:33:52,4.10,4.10,4.10,99.90,1103720,26,20360,-71
2024-11-14 09:34:28,4.00,4.00,4.00,99.90,1113025,26,20215,-71
2024-11-14 09:34:58,3.90,3.90,3.90,99.90,1115743,26,19989,-71
2024-11-14 09:35:41,3.90,3.90,3.90,99.90,1112373,26,20259,-71
2024-11-14 09:36:14,3.90,3.90,3.90,99.90,1112439,26,19935,-71
2024-11-14 09:36:45,3.90,3.90,3.90,99.90,1112905,26,19936,-71
2024-11-14 09:37:21,3.90,3.90,3.90,99.90,1115727,26,20398,-72
2024-11-14 09:37:56,3.90,3.90,3.90,99.90,1113467,26,19964,-72
2024-11-14 09:38:33,3.90,3.90,3.90,99.90,1115735,26,19929,-71
2024-11-14 09:39:23,4.00,4.00,4.00,99.90,1114565,26,19944,-71
2024-11-14 09:39:55,4.00,4.00,4.00,99.90,1094832,26,19931,-70
2024-11-14 09:40:25,4.10,4.10,4.10,99.90,1103559,26,19930,-69
2024-11-14 09:40:56,4.10,4.10,4.10,99.90,1111052,26,20084,-72
2024-11-14 09:41:34,4.20,4.20,4.20,99.90,1115977,26,20453,-71
2024-11-14 09:42:20,4.10,4.10,4.10,99.90,1110579,26,19930,-71
2024-11-14 09:42:51,4.00,4.00,4.00,99.90,1115579,26,19928,-71
2024-11-14 09:43:23,4.00,4.00,4.00,99.90,1118878,26,19941,-71
2024-11-14 09:43:56,4.00,4.00,4.00,99.90,1118720,26,20163,-70
2024-11-14 09:44:27,4.10,4.10,4.10,99.90,1116342,26,19929,-71
2024-11-14 09:44:57,4.10,4.10,4.10,99.90,1119708,26,19974,-70
2024-11-14 09:45:32,4.00,4.00,4.00,99.90,1112237,26,19937,-72
2024-11-14 09:46:03,4.00,4.00,4.00,99.90,1106981,26,20812,-72
2024-11-14 09:46:42,4.00,4.00,4.00,99.90,1114994,26,20031,-72
2024-11-14 09:47:13,4.00,4.00,4.00,99.90,1115309,26,20234,-72
2024-11-14 09:47:47,4.10,4.10,4.10,99.90,1111983,26,19936,-71
2024-11-14 09:48:19,4.20,4.20,4.20,99.90,1115517,26,19929,-71
2024-11-14 09:48:49,4.20,4.20,4.20,99.90,1112070,26,20435,-72
2024-11-14 09:49:20,4.30,4.30,4.30,99.90,1115208,26,19979,-71
2024-11-14 09:49:50,4.30,4.30,4.30,99.90,1115138,26,19956,-71
2024-11-14 09:50:21,4.30,4.30,4.30,99.90,1112654,26,19941,-72
2024-11-14 09:50:53,4.40,4.40,4.40,99.90,1115429,26,19936,-71
2024-11-14 09:51:24,4.40,4.40,4.40,99.90,1112254,26,20378,-72
2024-11-14 09:51:57,4.40,4.40,4.40,99.90,1112862,26,20006,-72
2024-11-14 09:52:35,4.50,4.50,4.50,99.90,1115444,26,19936,-72
2024-11-14 09:53:07,4.50,4.50,4.50,99.90,1109167,26,19933,-72
2024-11-14 09:53:41,4.60,4.60,4.60,99.90,1115326,26,19933,-72
2024-11-14 09:54:14,4.60,4.60,4.60,99.90,1102794,26,20288,-72
2024-11-14 09:54:48,4.50,4.50,4.50,99.90,1060855,26,19999,-72
2024-11-14 09:55:37,4.50,4.50,4.50,99.90,1107170,26,21005,-72
2024-11-14 09:56:26,4.40,4.40,4.40,99.90,1113777,26,19973,-72
2024-11-14 09:56:57,4.50,4.50,4.50,99.90,1115602,26,19929,-72
2024-11-14 09:57:37,4.70,4.70,4.70,99.90,1114676,26,20332,-72
2024-11-14 09:58:27,4.80,4.80,4.80,99.90,1107988,26,19938,-73
2024-11-14 09:58:59,4.90,4.90,4.90,99.90,1112034,26,19940,-72
2024-11-14 09:59:37,4.90,4.90,4.90,99.90,1115452,26,19932,-73
2024-11-14 10:00:20,5.00,5.00,5.00,99.90,1112435,26,20549,-71
2024-11-14 10:00:55,4.80,4.80,4.80,99.90,1112100,26,19929,-71
2024-11-14 10:01:25,4.90,4.90,4.90,99.90,1115494,26,19940,-73
2024-11-14 10:02:04,4.90,4.90,4.90,99.90,1115426,26,20356,-72
2024-11-14 10:02:39,4.90,4.90,4.90,99.90,1109726,26,20386,-72
2024-11-14 10:03:16,4.80,4.80,4.80,99.90,1113596,26,19933,-71
2024-11-14 10:03:52,4.80,4.80,4.80,99.90,1112043,26,20079,-71
2024-11-14 10:04:28,4.70,4.70,4.70,99.90,1112837,26,19933,-72
2024-11-14 10:05:01,4.60,4.60,4.60,99.90,1113140,26,19945,-72
2024-11-14 10:05:34,4.70,4.70,4.70,99.90,1114981,26,20002,-73
2024-11-14 10:06:16,4.60,4.60,4.60,99.90,1115724,26,20279,-72
2024-11-14 10:06:50,4.60,4.60,4.60,99.90,1112512,26,20264,-72
2024-11-14 10:07:29,4.50,4.50,4.50,99.90,1114908,26,19929,-72
2024-11-14 10:08:20,4.60,4.60,4.60,99.90,1112559,26,19946,-71
2024-11-14 10:08:57,4.60,4.60,4.60,99.90,1115268,26,20252,-74
2024-11-14 10:09:33,4.90,4.90,4.90,99.90,1114750,26,20369,-71
2024-11-14 10:10:16,5.10,5.10,5.10,99.90,1112424,26,19929,-72
2024-11-14 10:10:46,5.30,5.30,5.30,99.90,1111992,26,19937,-72
2024-11-14 10:11:37,5.50,5.50,5.50,99.90,1112719,26,19929,-73
2024-11-14 10:12:17,5.70,5.70,5.70,99.90,1113633,26,20004,-72
2024-11-14 10:13:06,5.70,5.70,5.70,99.90,1112367,26,20633,-72
2024-11-14 10:13:37,5.60,5.60,5.60,99.90,1106031,26,19937,-72
2024-11-14 10:14:08,5.60,5.60,5.60,99.90,1115767,26,20051,-72
2024-11-14 10:14:38,5.60,5.60,5.60,99.90,1112823,26,19933,-73
2024-11-14 10:15:18,5.70,5.70,5.70,99.90,1114760,26,19929,-72
2024-11-14 10:15:54,5.90,5.90,5.90,99.90,1111616,26,20468,-73
2024-11-14 10:16:26,6.00,6.00,6.00,99.90,1115105,26,19929,-72
2024-11-14 10:16:58,6.10,6.10,6.10,99.90,1111710,26,20271,-72
2024-11-14 10:17:29,6.10,6.10,6.10,99.90,1115164,26,20026,-72
2024-11-14 10:18:06,6.20,6.20,6.20,99.90,1108948,26,19929,-72
2024-11-14 10:18:37,6.30,6.30,6.30,99.90,1115296,26,19929,-74
2024-11-14 10:19:10,6.40,6.40,6.40,99.90,1111937,26,19965,-72
2024-11-14 10:19:41,6.40,6.40,6.40,99.90,1107433,26,19929,-71
2024-11-14 10:20:35,6.40,6.40,6.40,99.90,1104371,26,19929,-73
2024-11-14 10:21:08,6.20,6.20,6.20,99.90,1096373,26,19938,-72
2024-11-14 10:21:40,6.10,6.10,6.10,99.90,1104046,26,19999,-72
2024-11-14 10:22:17,5.90,5.90,5.90,99.90,1107647,26,19962,-73
2024-11-14 10:22:48,5.80,5.80,5.80,99.90,1109616,26,19951,-73
2024-11-14 10:23:24,5.70,5.70,5.70,99.90,1112249,26,20475,-72
2024-11-14 10:23:58,5.70,5.70,5.70,99.90,1110986,26,20001,-72
2024-11-14 10:24:34,5.70,5.70,5.70,99.90,1112645,26,19937,-72
2024-11-14 10:25:29,5.70,5.70,5.70,99.90,1105985,26,19929,-72
2024-11-14 10:26:00,5.60,5.60,5.60,99.90,1115124,26,19929,-72
2024-11-14 10:26:31,5.70,5.70,5.70,99.90,1112058,26,19957,-72
2024-11-14 10:27:02,5.60,5.60,5.60,99.90,1112943,26,20365,-72
2024-11-14 10:27:43,5.60,5.60,5.60,99.90,1114174,26,20006,-72
2024-11-14 10:28:21,5.50,5.50,5.50,99.90,1115334,26,19935,-72
2024-11-14 10:29:11,5.50,5.50,5.50,99.90,1112540,26,19937,-72
2024-11-14 10:29:49,5.50,5.50,5.50,99.90,1114811,26,19929,-72
2024-11-14 10:30:23,5.60,5.60,5.60,99.90,1115124,26,20324,-73
2024-11-14 10:31:19,5.60,5.60,5.60,99.90,1112316,26,20405,-73
2024-11-14 10:31:50,5.50,5.50,5.50,99.90,1085597,27,19942,-73
2024-11-14 10:32:30,5.50,5.50,5.50,99.90,1087384,26,20358,-72
2024-11-14 10:33:08,5.60,5.60,5.60,99.90,1111576,26,19929,-72
2024-11-14 10:33:53,5.80,5.80,5.80,99.90,1112850,26,19929,-75
2024-11-14 10:34:27,5.80,5.80,5.80,99.90,1107219,26,19945,-71
2024-11-14 10:34:59,5.80,5.80,5.80,99.90,1108729,26,19950,-73
2024-11-14 10:35:30,5.90,5.90,5.90,99.90,1109974,26,19929,-73
2024-11-14 10:36:00,5.90,5.90,5.90,99.90,1114964,26,20268,-71
2024-11-14 10:36:42,5.70,5.70,5.70,99.90,1115454,26,19971,-73
2024-11-14 10:37:18,5.60,5.60,5.60,99.90,1110661,26,19959,-73
2024-11-14 10:37:49,5.50,5.50,5.50,99.90,1111707,26,19928,-73
2024-11-14 10:38:19,5.40,5.40,5.40,99.90,1115906,26,19929,-73
2024-11-14 10:38:51,5.40,5.40,5.40,99.90,1112961,26,19945,-73
2024-11-14 10:39:34,5.30,5.30,5.30,99.90,1107320,26,19937,-73
2024-11-14 10:40:30,5.30,5.30,5.30,99.90,1097991,26,20265,-72
2024-11-14 10:41:20,5.40,5.40,5.40,99.90,1101820,26,20225,-74
2024-11-14 10:41:52,5.20,5.20,5.20,99.90,1102354,26,19930,-72
2024-11-14 10:42:40,4.90,4.90,4.90,99.90,1105229,26,19943,-72
2024-11-14 10:43:11,4.90,4.90,4.90,99.90,1107985,26,19936,-71
2024-11-14 10:43:47,4.80,4.80,4.80,99.90,1111858,26,19999,-72
2024-11-14 10:44:19,4.90,4.90,4.90,99.90,1112144,26,19929,-72
2024-11-14 10:44:49,4.80,4.80,4.80,99.90,1115080,26,19929,-72
2024-11-14 10:45:29,4.80,4.80,4.80,99.90,1115317,26,19982,-72
2024-11-14 10:45:59,4.70,4.70,4.70,99.90,1112275,26,19937,-72
2024-11-14 10:46:38,4.80,4.80,4.80,99.90,1112438,26,20331,-72
2024-11-14 10:47:28,4.80,4.80,4.80,99.90,1112597,26,19936,-71
2024-11-14 10:47:59,4.80,4.80,4.80,99.90,1111811,26,20002,-72
2024-11-14 10:48:40,4.70,4.70,4.70,99.90,1114788,26,20267,-72
2024-11-14 10:49:20,4.70,4.70,4.70,99.90,1110971,26,19940,-72
2024-11-14 10:50:06,4.60,4.60,4.60,99.90,1104825,26,20264,-72
2024-11-14 10:50:36,4.60,4.60,4.60,99.90,1113756,26,19929,-71
2024-11-14 10:51:23,4.60,4.60,4.60,99.90,1111082,26,20032,-72
2024-11-14 10:51:54,4.70,4.70,4.70,99.90,1112842,26,19940,-71
2024-11-14 10:52:35,4.80,4.80,4.80,99.90,1114691,26,20274,-73
2024-11-14 10:53:20,4.70,4.70,4.70,99.90,1115150,26,20305,-71
2024-11-14 10:54:10,4.80,4.80,4.80,99.90,1114976,26,19929,-72
2024-11-14 10:54:42,4.90,4.90,4.90,99.90,1105324,26,19937,-72
2024-11-14 10:55:28,4.80,4.80,4.80,99.90,1106357,26,19952,-73
2024-11-14 10:56:00,4.70,4.70,4.70,99.90,1093154,27,19939,-72
2024-11-14 10:56:31,4.70,4.70,4.70,99.90,1092711,27,20000,-73
2024-11-14 10:57:02,4.70,4.70,4.70,99.90,1098503,26,20447,-72
2024-11-14 10:57:33,4.60,4.60,4.60,99.90,1093784,26,20368,-73
2024-11-14 10:58:03,4.70,4.70,4.70,99.90,1103545,26,20006,-72
2024-11-14 10:58:36,4.70,4.70,4.70,99.90,1098231,26,20698,-72
2024-11-14 10:59:16,4.80,4.80,4.80,99.90,1100053,26,19930,-72
2024-11-14 10:59:46,4.90,4.90,4.90,99.90,1094664,26,19930,-72
2024-11-14 11:00:32,4.90,4.90,4.90,99.90,1099821,26,20212,-72
2024-11-14 11:01:09,5.00,5.00,5.00,99.90,1102284,26,19933,-73
2024-11-14 11:01:39,5.00,5.00,5.00,99.90,1096403,26,19936,-71
2024-11-14 11:02:33,5.00,5.00,5.00,99.90,1103857,26,19930,-72
2024-11-14 11:03:06,5.00,5.00,5.00,99.90,1080179,26,19932,-72
2024-11-14 11:03:52,5.20,5.20,5.20,99.90,1092402,26,19934,-71
2024-11-14 11:04:27,5.10,5.10,5.10,99.90,1086160,27,20371,-72
2024-11-14 11:04:58,5.20,5.20,5.20,99.90,1093435,26,19965,-73
2024-11-14 11:05:41,5.20,5.20,5.20,99.90,1092550,26,20002,-73
2024-11-14 11:06:14,5.30,5.30,5.30,99.90,1081678,27,19944,-73
2024-11-14 11:06:45,5.50,5.50,5.50,99.90,1090442,26,19931,-72
2024-11-14 11:07:34,5.60,5.60,5.60,99.90,1093401,27,19977,-72
2024-11-14 11:08:05,5.70,5.70,5.70,99.90,1094031,26,19937,-72
2024-11-14 11:08:39,5.70,5.70,5.70,99.90,1090050,26,20541,-71
2024-11-14 11:09:27,5.70,5.70,5.70,99.90,1086637,27,19931,-72
2024-11-14 11:09:59,5.60,5.60,5.60,99.90,1090406,27,20502,-72
2024-11-14 11:10:33,5.60,5.60,5.60,99.90,1090186,27,20328,-73
2024-11-14 11:11:12,5.60,5.60,5.60,99.90,1097717,26,19993,-71
2024-11-14 11:11:43,5.80,5.80,5.80,99.90,1086874,27,19931,-70
2024-11-14 11:12:26,5.90,5.90,5.90,99.90,1090773,26,19954,-72
2024-11-14 11:12:59,5.90,5.90,5.90,99.90,1092334,27,20745,-72
2024-11-14 11:13:44,5.90,5.90,5.90,99.90,1094595,26,19938,-71
2024-11-14 11:14:19,5.90,5.90,5.90,99.90,1087708,27,19935,-73
2024-11-14 11:14:50,5.90,5.90,5.90,99.90,1085804,27,19958,-72
2024-11-14 11:15:28,6.00,6.00,6.00,99.90,1090813,26,19938,-72
2024-11-14 11:16:03,6.00,6.00,6.00,99.90,1095215,26,20092,-72
2024-11-14 11:16:45,6.00,6.00,6.00,99.90,1092742,27,20091,-72
2024-11-14 11:17:26,6.10,6.10,6.10,99.90,1089895,27,20265,-71
2024-11-14 11:18:18,6.00,6.00,6.00,99.90,1093805,26,20320,-71
2024-11-14 11:18:51,6.00,6.00,6.00,99.90,1086432,26,19935,-71
2024-11-14 11:19:22,6.10,6.10,6.10,99.90,1094165,26,20914,-71
2024-11-14 11:19:53,6.10,6.10,6.10,99.90,1092792,27,20394,-72
2024-11-14 11:20:27,6.00,6.00,6.00,99.90,1095545,26,19999,-71
2024-11-14 11:21:08,6.00,6.00,6.00,99.90,1095016,26,21370,-70
2024-11-14 11:21:46,5.90,5.90,5.90,99.90,1085918,27,20017,-71
2024-11-14 11:22:22,5.80,5.80,5.80,99.90,1096128,26,19930,-73
2024-11-14 11:22:52,5.70,5.70,5.70,99.90,1088925,27,19930,-71
2024-11-14 11:23:24,5.80,5.80,5.80,99.90,1093189,27,20441,-71
2024-11-14 11:23:55,5.70,5.70,5.70,99.90,1094159,27,20397,-72
2024-11-14 11:24:31,5.60,5.60,5.60,99.90,1093759,26,19941,-72
2024-11-14 11:25:25,5.60,5.60,5.60,99.90,1091369,26,19930,-73
2024-11-14 11:25:58,5.60,5.60,5.60,99.90,1077085,27,19964,-72
2024-11-14 11:26:31,5.50,5.50,5.50,99.90,1087494,27,19939,-72
2024-11-14 11:27:01,5.60,5.60,5.60,99.90,1093386,26,19970,-72
2024-11-14 11:27:46,5.60,5.60,5.60,99.90,1106326,26,19937,-71
2024-11-14 11:28:24,5.60,5.60,5.60,99.90,1106727,26,20074,-71
2024-11-14 11:28:56,5.60,5.60,5.60,99.90,1107343,26,19976,-71
2024-11-14 11:29:28,5.70,5.70,5.70,99.90,1103373,26,19984,-71
2024-11-14 11:29:59,5.70,5.70,5.70,99.90,1107221,26,19969,-72
2024-11-14 11:30:30,5.70,5.70,5.70,99.90,1106622,26,19929,-72
2024-11-14 11:31:20,5.50,5.50,5.50,99.90,1105173,26,19937,-72
2024-11-14 11:31:57,5.50,5.50,5.50,99.90,1107630,26,20228,-72
2024-11-14 11:32:28,5.30,5.30,5.30,99.90,1107729,26,20003,-72
2024-11-14 11:33:01,5.30,5.30,5.30,99.90,1105725,26,19985,-72
2024-11-14 11:33:45,5.30,5.30,5.30,99.90,1107783,26,19944,-72
2024-11-14 11:34:28,5.40,5.40,5.40,99.90,1102662,26,19930,-70
2024-11-14 11:35:15,5.40,5.40,5.40,99.90,1108212,26,20490,-73
2024-11-14 11:35:49,5.40,5.40,5.40,99.90,1098295,26,19929,-73
2024-11-14 11:36:28,5.30,5.30,5.30,99.90,1098431,26,19937,-73
2024-11-14 11:36:58,5.30,5.30,5.30,99.90,1097940,26,21035,-73
2024-11-14 11:37:39,5.30,5.30,5.30,99.90,1096412,26,19949,-72
2024-11-14 11:38:11,5.30,5.30,5.30,99.90,1090207,26,19931,-71
2024-11-14 11:38:44,5.30,5.30,5.30,99.90,1099777,26,19937,-72
2024-11-14 11:39:34,5.40,5.40,5.40,99.90,1102243,26,19996,-71
2024-11-14 11:40:25,5.50,5.50,5.50,99.90,1107317,26,19966,-72
2024-11-14 11:41:06,5.70,5.70,5.70,99.90,1082956,27,20423,-72
2024-11-14 11:41:40,5.70,5.70,5.70,99.90,1085693,27,20218,-72
2024-11-14 11:42:19,5.60,5.60,5.60,99.90,1100946,26,20257,-73
2024-11-14 11:42:51,5.60,5.60,5.60,99.90,1102580,26,19944,-72
2024-11-14 11:43:32,5.70,5.70,5.70,99.90,1106841,26,19929,-73
2024-11-14 11:44:04,5.70,5.70,5.70,99.90,1106938,26,20188,-73
2024-11-14 11:44:35,5.80,5.80,5.80,99.90,1105254,26,19929,-72
2024-11-14 11:45:11,5.80,5.80,5.80,99.90,1107580,26,19930,-72
2024-11-14 11:45:48,5.70,5.70,5.70,99.90,1098354,26,20339,-71
2024-11-14 11:46:28,5.70,5.70,5.70,99.90,1104688,26,19930,-71
2024-11-14 11:47:01,5.70,5.70,5.70,99.90,1104082,26,19941,-71
2024-11-14 11:47:33,5.70,5.70,5.70,99.90,1107581,26,19937,-71
2024-11-14 11:48:13,5.60,5.60,5.60,99.90,1104396,26,19999,-72
2024-11-14 11:48:45,5.60,5.60,5.60,99.90,1107429,26,20134,-71
2024-11-14 11:49:25,5.40,5.40,5.40,99.90,1094185,26,19931,-71
2024-11-14 11:49:56,5.30,5.30,5.30,99.90,1099406,26,19930,-71
2024-11-14 11:50:36,5.40,5.40,5.40,99.90,1100148,26,19930,-73
2024-11-14 11:51:26,5.40,5.40,5.40,99.90,1102390,26,19930,-72
2024-11-14 11:52:04,5.40,5.40,5.40,99.90,1101986,26,19965,-72
2024-11-14 11:52:38,5.40,5.40,5.40,99.90,1107212,26,19929,-73
2024-11-14 11:53:19,5.20,5.20,5.20,99.90,1099911,26,19934,-72
2024-11-14 11:53:51,5.20,5.20,5.20,99.90,1095432,26,20104,-73
2024-11-14 11:54:25,5.10,5.10,5.10,99.90,1099811,26,20594,-71
2024-11-14 11:55:01,5.10,5.10,5.10,99.90,1104199,26,19996,-71
2024-11-14 11:55:34,5.10,5.10,5.10,99.90,1107269,26,19944,-73
2024-11-14 11:56:08,5.20,5.20,5.20,99.90,1040052,26,20393,-72
2024-11-14 11:56:40,5.30,5.30,5.30,99.90,1107634,26,19934,-72
2024-11-14 11:57:13,5.20,5.20,5.20,99.90,1107977,26,19979,-72
2024-11-14 11:57:49,5.30,5.30,5.30,99.90,1105029,26,19930,-72
2024-11-14 11:58:33,5.40,5.40,5.40,99.90,1107581,26,20373,-72
2024-11-14 11:59:23,5.30,5.30,5.30,99.90,1107352,26,19938,-71
2024-11-14 12:00:13,5.40,5.40,5.40,99.90,1104436,26,19937,-71
2024-11-14 12:01:12,5.40,5.40,5.40,99.90,1105064,26,19937,-71
2024-11-14 12:01:49,5.40,5.40,5.40,99.90,1106881,26,20307,-73
2024-11-14 12:02:20,5.30,5.30,5.30,99.90,1105085,26,19934,-71
2024-11-14 12:02:57,5.40,5.40,5.40,99.90,1105449,26,20407,-74
2024-11-14 12:03:34,5.40,5.40,5.40,99.90,1107771,26,20229,-74
2024-11-14 12:04:22,5.30,5.30,5.30,99.90,1098913,26,19942,-73
2024-11-14 12:04:54,5.30,5.30,5.30,99.90,1097098,26,19930,-71
2024-11-14 12:05:27,5.40,5.40,5.40,99.90,1097279,26,19941,-71
2024-11-14 12:05:58,5.30,5.30,5.30,99.90,1102584,26,20048,-74
2024-11-14 12:06:31,5.30,5.30,5.30,99.90,1107709,26,19936,-71
2024-11-14 12:07:24,5.30,5.30,5.30,99.90,1105040,26,20675,-71
2024-11-14 12:07:56,5.40,5.40,5.40,99.90,1104480,26,19934,-71
2024-11-14 12:08:27,5.30,5.30,5.30,99.90,1107425,26,19929,-71
2024-11-14 12:08:58,5.30,5.30,5.30,99.90,1104754,26,19969,-72
2024-11-14 12:09:32,5.40,5.40,5.40,99.90,1106918,26,19975,-72
2024-11-14 12:10:21,5.40,5.40,5.40,99.90,1104339,26,20273,-72
2024-11-14 12:10:51,5.50,5.50,5.50,99.90,1106671,26,19936,-72
2024-11-14 12:11:41,5.50,5.50,5.50,99.90,1105004,26,19933,-72
2024-11-14 12:12:12,5.50,5.50,5.50,99.90,1103962,26,19936,-71
2024-11-14 12:12:54,5.60,5.60,5.60,99.90,1106970,26,19936,-72
2024-11-14 12:13:44,5.50,5.50,5.50,99.90,1104267,26,19929,-72
2024-11-14 12:14:24,5.50,5.50,5.50,99.90,1105403,26,19969,-71
2024-11-14 12:15:04,5.50,5.50,5.50,99.90,1107495,26,19938,-71
2024-11-14 12:15:55,5.50,5.50,5.50,99.90,1104073,26,19992,-71
2024-11-14 12:16:28,5.40,5.40,5.40,99.90,1103520,26,20435,-73
2024-11-14 12:17:17,5.40,5.40,5.40,99.90,1107155,26,19929,-73
2024-11-14 12:17:58,5.40,5.40,5.40,99.90,1097621,26,19934,-72
2024-11-14 12:18:35,5.10,5.10,5.10,99.90,1106998,26,19929,-72
2024-11-14 12:19:21,5.00,5.00,5.00,99.90,1105656,26,20940,-72
2024-11-14 12:19:54,5.00,5.00,5.00,99.90,1107008,26,19933,-73
2024-11-14 12:20:24,5.10,5.10,5.10,99.90,1104380,26,19966,-72
2024-11-14 12:20:58,5.00,5.00,5.00,99.90,1104805,26,19936,-73
2024-11-14 12:21:28,5.10,5.10,5.10,99.90,1099369,26,20266,-73
2024-11-14 12:22:05,5.10,5.10,5.10,99.90,1107976,26,20003,-72
2024-11-14 12:22:56,5.20,5.20,5.20,99.90,1099900,26,20380,-71
2024-11-14 12:23:27,5.20,5.20,5.20,99.90,1096665,26,19930,-71
2024-11-14 12:23:59,5.00,5.00,5.00,99.90,1099517,26,19938,-71
2024-11-14 12:24:47,5.10,5.10,5.10,99.90,1103260,26,19936,-71
2024-11-14 12:25:19,4.90,4.90,4.90,99.90,1107747,26,19937,-72
2024-11-14 12:26:00,4.80,4.80,4.80,99.90,1099584,26,20033,-71
2024-11-14 12:26:42,4.90,4.90,4.90,99.90,1096749,26,19938,-71
2024-11-14 12:27:14,4.80,4.80,4.80,99.90,1099741,26,19930,-71
2024-11-14 12:28:04,4.90,4.90,4.90,99.90,1102946,26,19936,-71
2024-11-14 12:28:35,4.90,4.90,4.90,99.90,1082829,27,20013,-73
2024-11-14 12:29:24,4.90,4.90,4.90,99.90,1086016,27,19954,-72
2024-11-14 12:30:14,5.00,5.00,5.00,99.90,1107393,26,19937,-71
2024-11-14 12:30:59,5.00,5.00,5.00,99.90,1104079,26,20333,-72
2024-11-14 12:31:48,5.00,5.00,5.00,99.90,1107114,26,19941,-72
2024-11-14 12:32:28,5.10,5.10,5.10,99.90,1086053,27,20371,-71
2024-11-14 12:33:17,5.20,5.20,5.20,99.90,1088497,27,20027,-73
2024-11-14 12:33:55,5.30,5.30,5.30,99.90,1089892,27,20322,-72
2024-11-14 12:34:38,5.20,5.20,5.20,99.90,1099634,26,19930,-72
2024-11-14 12:35:11,5.20,5.20,5.20,99.90,1105273,26,19937,-73
2024-11-14 12:36:00,5.20,5.20,5.20,99.90,1106603,26,19942,-71
2024-11-14 12:36:31,5.20,5.20,5.20,99.90,1104619,26,19956,-73
2024-11-14 12:37:07,5.30,5.30,5.30,99.90,1102374,26,19930,-70
2024-11-14 12:37:56,5.30,5.30,5.30,99.90,1107267,26,21040,-72
2024-11-14 12:38:46,5.40,5.40,5.40,99.90,1102827,26,19930,-72
2024-11-14 12:39:37,5.40,5.40,5.40,99.90,1107424,26,19936,-72
2024-11-14 12:40:13,5.40,5.40,5.40,99.90,1104612,26,19930,-72
2024-11-14 12:40:44,5.40,5.40,5.40,99.90,1106585,26,19929,-72
2024-11-14 12:41:17,5.40,5.40,5.40,99.90,1104091,26,19941,-71
2024-11-14 12:41:50,5.30,5.30,5.30,99.90,1107427,26,19934,-71
2024-11-14 12:42:21,5.30,5.30,5.30,99.90,1106841,26,20429,-72
2024-11-14 12:42:52,5.40,5.40,5.40,99.90,1098487,26,20078,-72
2024-11-14 12:43:23,5.40,5.40,5.40,99.90,1106611,26,19937,-72
2024-11-14 12:43:53,5.40,5.40,5.40,99.90,1104770,26,19957,-72
2024-11-14 12:44:29,5.40,5.40,5.40,99.90,1104782,26,19957,-72
2024-11-14 12:45:15,5.40,5.40,5.40,99.90,1108017,26,19942,-72
2024-11-14 12:45:48,5.40,5.40,5.40,99.90,1104943,26,20008,-71
2024-11-14 12:46:22,5.40,5.40,5.40,99.90,1106889,26,20311,-72
2024-11-14 12:47:02,5.40,5.40,5.40,99.90,1104738,26,19930,-72
2024-11-14 12:47:33,5.40,5.40,5.40,99.90,1107555,26,20367,-72
2024-11-14 12:48:07,5.60,5.60,5.60,99.90,1105032,26,19930,-71
2024-11-14 12:48:39,5.60,5.60,5.60,99.90,1104838,26,20007,-72
2024-11-14 12:49:10,5.50,5.50,5.50,99.90,1107840,26,20239,-72
2024-11-14 12:49:40,5.50,5.50,5.50,99.90,1104532,26,19937,-72
2024-11-14 12:50:11,5.60,5.60,5.60,99.90,1107981,26,19930,-72
2024-11-14 12:50:41,5.60,5.60,5.60,99.90,1107340,26,19929,-72
2024-11-14 12:51:15,5.60,5.60,5.60,99.90,1105373,26,20311,-72
2024-11-14 12:51:47,5.60,5.60,5.60,99.90,1104805,26,19929,-72
2024-11-14 12:52:20,5.60,5.60,5.60,99.90,1109125,26,19988,-71
2024-11-14 12:52:51,5.60,5.60,5.60,99.90,1108387,26,20560,-72
2024-11-14 12:53:23,5.60,5.60,5.60,99.90,1109012,26,19940,-71
2024-11-14 12:53:54,5.50,5.50,5.50,99.90,1035426,27,20206,-72
2024-11-14 12:54:25,5.40,5.40,5.40,99.90,1089641,27,20353,-72
2024-11-14 12:54:57,5.40,5.40,5.40,99.90,1092821,27,20528,-72
2024-11-14 12:55:30,5.20,5.20,5.20,99.90,1089133,27,20621,-72
2024-11-14 12:56:12,5.20,5.20,5.20,99.90,1095644,27,19941,-73
2024-11-14 12:56:43,5.20,5.20,5.20,99.90,1092651,27,20072,-73
2024-11-14 12:57:16,5.30,5.30,5.30,99.90,1092257,27,19942,-73
2024-11-14 12:57:48,5.30,5.30,5.30,99.90,1092531,27,19930,-72
2024-11-14 12:58:19,5.40,5.40,5.40,99.90,1089191,27,19937,-72
2024-11-14 12:58:50,5.40,5.40,5.40,99.90,1089599,27,19942,-72
2024-11-14 12:59:21,5.40,5.40,5.40,99.90,1092674,27,19941,-72
2024-11-14 12:59:53,5.50,5.50,5.50,99.90,1086019,27,19931,-72
2024-11-14 13:00:27,5.40,5.40,5.40,99.90,1083520,27,19931,-72
2024-11-14 13:00:57,5.50,5.50,5.50,99.90,1089052,27,20373,-71
2024-11-14 13:01:31,5.60,5.60,5.60,99.90,1089580,27,19931,-71
2024-11-14 13:02:02,5.60,5.60,5.60,99.90,1089459,27,19937,-74
2024-11-14 13:02:37,5.60,5.60,5.60,99.90,1092976,27,20301,-73
2024-11-14 13:03:11,5.40,5.40,5.40,99.90,1081575,27,19940,-73
2024-11-14 13:03:44,5.30,5.30,5.30,99.90,1076594,27,19931,-72
2024-11-14 13:04:18,5.40,5.40,5.40,99.90,1073437,27,20225,-72
2024-11-14 13:04:48,5.30,5.30,5.30,99.90,1071647,27,19932,-71
2024-11-14 13:05:39,5.30,5.30,5.30,99.90,1083152,27,19932,-72
2024-11-14 13:06:26,5.20,5.20,5.20,99.90,1087903,27,20626,-72
2024-11-14 13:07:05,5.20,5.20,5.20,99.90,1084034,27,19964,-72
2024-11-14 13:07:36,5.10,5.10,5.10,99.90,1091599,27,20325,-71
2024-11-14 13:08:26,5.10,5.10,5.10,99.90,1090299,27,19958,-72
2024-11-14 13:08:56,5.00,5.00,5.00,99.90,1085148,27,19963,-72
2024-11-14 13:09:45,5.10,5.10,5.10,99.90,1085010,27,20281,-72
2024-11-14 13:10:18,4.90,4.90,4.90,99.90,1076328,27,19931,-73
2024-11-14 13:11:01,4.90,4.90,4.90,99.90,1082810,27,19931,-72
2024-11-14 13:11:38,4.90,4.90,4.90,99.90,1075906,27,20018,-71
2024-11-14 13:12:32,4.90,4.90,4.90,99.90,1085067,27,20235,-72
2024-11-14 13:13:09,4.90,4.90,4.90,99.90,1075079,27,19935,-72
2024-11-14 13:13:59,4.90,4.90,4.90,99.90,1075654,27,21787,-72
2024-11-14 13:14:30,4.90,4.90,4.90,99.90,1089990,27,19963,-74
2024-11-14 13:15:01,4.90,4.90,4.90,99.90,1080041,27,19967,-72
2024-11-14 13:15:34,4.90,4.90,4.90,99.90,1084558,27,20302,-72
2024-11-14 13:16:24,4.80,4.80,4.80,99.90,1082460,27,19935,-73
2024-11-14 13:17:03,4.80,4.80,4.80,99.90,1090975,27,19938,-71
2024-11-14 13:17:49,4.90,4.90,4.90,99.90,1091493,27,20277,-73
2024-11-14 13:18:20,4.90,4.90,4.90,99.90,1092527,27,19942,-73
2024-11-14 13:18:57,5.00,5.00,5.00,99.90,1085592,27,19994,-71
2024-11-14 13:19:50,5.00,5.00,5.00,99.90,1076827,27,19936,-73
2024-11-14 13:20:39,4.90,4.90,4.90,99.90,1072003,27,19988,-73
2024-11-14 13:21:24,4.90,4.90,4.90,99.90,1075865,27,19931,-72
2024-11-14 13:21:55,4.80,4.80,4.80,99.90,1071003,27,20402,-72
2024-11-14 13:22:33,4.70,4.70,4.70,99.90,1069955,27,20591,-72
2024-11-14 13:23:04,4.70,4.70,4.70,99.90,1072157,27,20007,-74
2024-11-14 13:23:44,4.70,4.70,4.70,99.90,1068958,27,20781,-73
2024-11-14 13:24:15,4.80,4.80,4.80,99.90,1076368,27,19932,-72
2024-11-14 13:24:46,4.80,4.80,4.80,99.90,1073432,27,20059,-71
2024-11-14 13:25:31,4.80,4.80,4.80,99.90,1079713,27,20010,-72
2024-11-14 13:26:20,4.80,4.80,4.80,99.90,1072902,27,19939,-73
2024-11-14 13:26:58,4.80,4.80,4.80,99.90,1079196,27,19939,-72
2024-11-14 13:27:31,4.90,4.90,4.90,99.90,1079281,27,19947,-73
2024-11-14 13:28:22,4.90,4.90,4.90,99.90,1076183,27,19963,-72
2024-11-14 13:28:52,4.90,4.90,4.90,99.90,1068396,27,19944,-72
2024-11-14 13:29:28,4.80,4.80,4.80,99.90,1060507,27,20597,-72
2024-11-14 13:30:21,4.70,4.70,4.70,99.90,1071030,27,19932,-72
2024-11-14 13:30:52,4.70,4.70,4.70,99.90,1069310,27,19932,-71
2024-11-14 13:31:26,4.80,4.80,4.80,99.90,1076059,27,20257,-72
2024-11-14 13:31:59,4.80,4.80,4.80,99.90,1079791,27,20283,-72
2024-11-14 13:32:47,4.80,4.80,4.80,99.90,1082691,27,20026,-71
2024-11-14 13:33:18,4.80,4.80,4.80,99.90,1086255,27,19958,-71
2024-11-14 13:33:48,4.90,4.90,4.90,99.90,1090195,27,20259,-71
2024-11-14 13:34:22,4.90,4.90,4.90,99.90,1092988,27,19939,-71
2024-11-14 13:34:53,4.80,4.80,4.80,99.90,1090661,27,20407,-71
2024-11-14 13:35:29,4.80,4.80,4.80,99.90,1092195,27,19930,-73
2024-11-14 13:36:00,4.80,4.80,4.80,99.90,1090719,27,19938,-72
2024-11-14 13:36:48,4.80,4.80,4.80,99.90,1089867,27,19957,-72
2024-11-14 13:37:37,4.80,4.80,4.80,99.90,1089071,27,19931,-72
2024-11-14 13:38:27,4.70,4.70,4.70,99.90,1084584,27,19939,-72
2024-11-14 13:39:18,4.60,4.60,4.60,99.90,1092976,27,20528,-73
2024-11-14 13:39:52,4.70,4.70,4.70,99.90,1085993,27,20430,-73
2024-11-14 13:40:34,4.60,4.60,4.60,99.90,1079287,27,20000,-72
2024-11-14 13:41:23,4.60,4.60,4.60,99.90,1070240,27,19932,-72
2024-11-14 13:42:12,4.60,4.60,4.60,99.90,1079393,27,19983,-71
2024-11-14 13:42:43,4.60,4.60,4.60,99.90,1082687,27,20410,-71
2024-11-14 13:43:32,4.70,4.70,4.70,99.90,1086621,27,19943,-71
2024-11-14 13:44:03,4.70,4.70,4.70,99.90,1085964,27,20498,-71
2024-11-14 13:44:33,4.70,4.70,4.70,99.90,1075900,27,19959,-71
2024-11-14 13:45:04,4.70,4.70,4.70,99.90,1083331,27,20617,-71
2024-11-14 13:45:43,4.60,4.60,4.60,99.90,1085264,27,20105,-70
2024-11-14 13:46:17,4.60,4.60,4.60,99.90,1083446,27,20328,-71
2024-11-14 13:46:59,4.60,4.60,4.60,99.90,1092717,27,20348,-71
2024-11-14 13:47:36,4.70,4.70,4.70,99.90,1093033,27,19942,-71
2024-11-14 13:48:27,4.70,4.70,4.70,99.90,1083935,27,19931,-72
2024-11-14 13:49:10,4.70,4.70,4.70,99.90,1089364,27,19968,-72
2024-11-14 13:49:45,4.70,4.70,4.70,99.90,1084091,27,20371,-72
2024-11-14 13:50:27,4.70,4.70,4.70,99.90,1093379,27,19931,-74
2024-11-14 13:50:58,4.60,4.60,4.60,99.90,1090338,27,20514,-72
2024-11-14 13:51:33,4.60,4.60,4.60,99.90,1098098,26,20529,-71
2024-11-14 13:52:19,4.60,4.60,4.60,99.90,1105600,26,20249,-72
2024-11-14 13:53:08,4.50,4.50,4.50,99.90,1100596,26,20399,-71
2024-11-14 13:54:00,4.60,4.60,4.60,99.90,1108471,26,19937,-72
2024-11-14 13:54:36,4.60,4.60,4.60,99.90,1105396,26,20011,-74
2024-11-14 13:55:25,4.60,4.60,4.60,99.90,1103263,26,20384,-65
2024-11-14 13:55:59,4.50,4.50,4.50,99.90,1099770,26,19934,-66
2024-11-14 13:56:49,4.50,4.50,4.50,99.90,1098598,26,19949,-66
2024-11-14 13:57:20,4.60,4.60,4.60,99.90,1094598,26,20309,-65
2024-11-14 13:57:54,4.70,4.70,4.70,99.90,1103471,26,19929,-64
2024-11-14 13:58:28,4.70,4.70,4.70,99.90,1108117,26,20337,-64
2024-11-14 13:59:02,4.70,4.70,4.70,99.90,1105483,26,20333,-64
2024-11-14 13:59:48,4.70,4.70,4.70,99.90,1104940,26,20392,-64
2024-11-14 14:00:37,4.80,4.80,4.80,99.90,1102244,26,19937,-65
2024-11-14 14:01:08,4.70,4.70,4.70,99.90,1105090,26,19938,-64
2024-11-14 14:01:58,4.70,4.70,4.70,99.90,1104128,26,19937,-64
2024-11-14 14:02:48,4.80,4.80,4.80,99.90,1107052,26,19936,-65
2024-11-14 14:03:18,4.90,4.90,4.90,99.90,1107245,26,19929,-65
2024-11-14 14:04:07,4.80,4.80,4.80,99.90,1105457,26,20008,-65
2024-11-14 14:04:52,4.80,4.80,4.80,99.90,1107838,26,20374,-65
2024-11-14 14:05:42,4.80,4.80,4.80,99.90,1102883,26,19941,-65
2024-11-14 14:06:18,4.80,4.80,4.80,99.90,1100125,26,19934,-65
2024-11-14 14:07:07,4.80,4.80,4.80,99.90,1097451,26,20028,-64
2024-11-14 14:07:59,4.90,4.90,4.90,99.90,1096799,26,19930,-64
2024-11-14 14:08:48,4.90,4.90,4.90,99.90,1105374,26,19934,-65
2024-11-14 14:09:37,4.90,4.90,4.90,99.90,1100148,26,20490,-64
2024-11-14 14:10:14,4.90,4.90,4.90,99.90,1104850,26,19949,-65
2024-11-14 14:10:59,4.90,4.90,4.90,99.90,1099203,26,20545,-65
2024-11-14 14:11:39,4.80,4.80,4.80,99.90,1107989,26,19929,-64
2024-11-14 14:12:09,4.90,4.90,4.90,99.90,1105609,26,20360,-65
2024-11-14 14:12:59,4.90,4.90,4.90,99.90,1104650,26,19929,-65
2024-11-14 14:13:35,4.90,4.90,4.90,99.90,1100980,26,20000,-65
2024-11-14 14:14:24,4.90,4.90,4.90,99.90,1108348,26,19949,-65
2024-11-14 14:15:13,4.90,4.90,4.90,99.90,1099400,26,20373,-66
2024-11-14 14:16:02,4.90,4.90,4.90,99.90,1094580,26,20353,-61
2024-11-14 14:16:52,4.90,4.90,4.90,99.90,1102266,26,20473,-67
2024-11-14 14:17:58,4.90,4.90,4.90,99.90,1102017,26,19936,-64
2024-11-14 14:18:31,4.90,4.90,4.90,99.90,1100662,26,19942,-65
2024-11-14 14:19:20,4.90,4.90,4.90,99.90,1097497,26,19937,-66
2024-11-14 14:20:00,4.80,4.80,4.80,99.90,1094502,26,19931,-65
2024-11-14 14:20:49,4.80,4.80,4.80,99.90,1105309,26,20565,-65
2024-11-14 14:21:38,5.00,5.00,5.00,99.90,1100553,26,19938,-65
2024-11-14 14:22:18,5.00,5.00,5.00,99.90,1108503,26,20260,-64
2024-11-14 14:22:48,5.00,5.00,5.00,99.90,1108716,26,19941,-65
2024-11-14 14:23:30,5.00,5.00,5.00,99.90,1100121,26,19997,-65
2024-11-14 14:24:39,5.10,5.10,5.10,99.90,1093094,27,20354,-65
2024-11-14 14:25:28,5.00,5.00,5.00,99.90,1097768,26,19938,-64
2024-11-14 14:26:12,4.90,4.90,4.90,99.90,1101999,26,19936,-64
2024-11-14 14:26:47,4.90,4.90,4.90,99.90,1107899,26,19937,-64
2024-11-14 14:27:23,5.00,5.00,5.00,99.90,1107731,26,20007,-64
2024-11-14 14:27:53,5.00,5.00,5.00,99.90,1105319,26,20009,-64
2024-11-14 14:28:33,4.90,4.90,4.90,99.90,1107813,26,19979,-64
2024-11-14 14:29:21,5.00,5.00,5.00,99.90,1105093,26,20257,-64
2024-11-14 14:29:56,5.00,5.00,5.00,99.90,1101362,26,19961,-65
2024-11-14 14:30:27,5.00,5.00,5.00,99.90,1105648,26,20330,-67
2024-11-14 14:30:58,4.90,4.90,4.90,99.90,1104700,26,19969,-65
2024-11-14 14:31:29,4.90,4.90,4.90,99.90,1099940,26,20441,-64
2024-11-14 14:32:00,4.90,4.90,4.90,99.90,1100599,26,19961,-64
2024-11-14 14:32:33,4.90,4.90,4.90,99.90,1099750,26,19940,-64
2024-11-14 14:33:04,4.80,4.80,4.80,99.90,1098934,26,20681,-64
2024-11-14 14:33:38,4.90,4.90,4.90,99.90,1095928,26,19930,-65
2024-11-14 14:34:12,4.90,4.90,4.90,99.90,1101024,26,19934,-65
2024-11-14 14:34:50,4.80,4.80,4.80,99.90,1097312,26,19942,-64
2024-11-14 14:35:20,4.90,4.90,4.90,99.90,1103516,26,19962,-65
2024-11-14 14:36:06,4.90,4.90,4.90,99.90,1107738,26,19936,-64
2024-11-14 14:36:40,4.90,4.90,4.90,99.90,1102201,26,20790,-64
2024-11-14 14:37:31,5.00,5.00,5.00,99.90,1108480,26,19956,-64
2024-11-14 14:38:20,5.00,5.00,5.00,99.90,1088632,27,20274,-65
2024-11-14 14:39:10,5.00,5.00,5.00,99.90,1086482,27,19931,-64
2024-11-14 14:39:40,5.00,5.00,5.00,99.90,1090474,27,20499,-64
2024-11-14 14:40:25,5.20,5.20,5.20,99.90,1091017,27,19938,-64
2024-11-14 14:40:59,5.30,5.30,5.30,99.90,1092588,27,20524,-64
2024-11-14 14:41:49,5.20,5.20,5.20,99.90,1086137,27,19932,-64
2024-11-14 14:42:29,5.30,5.30,5.30,99.90,1084090,27,19931,-64
2024-11-14 14:43:18,5.10,5.10,5.10,99.90,1083631,27,19942,-65
2024-11-14 14:44:07,5.10,5.10,5.10,99.90,1083033,27,19931,-66
2024-11-14 14:44:55,5.10,5.10,5.10,99.90,1083148,27,19931,-65
2024-11-14 14:45:48,5.20,5.20,5.20,99.90,1080530,27,20334,-64
2024-11-14 14:46:28,5.10,5.10,5.10,99.90,1084113,27,20709,-65
2024-11-14 14:47:13,5.00,5.00,5.00,99.90,1083162,27,19939,-64
2024-11-14 14:48:22,5.00,5.00,5.00,99.90,1086003,27,19950,-64
2024-11-14 14:48:53,5.00,5.00,5.00,99.90,1077213,27,19939,-66
2024-11-14 14:49:42,5.00,5.00,5.00,99.90,1071328,27,19940,-64
2024-11-14 14:50:15,5.00,5.00,5.00,99.90,1079360,27,19931,-64
2024-11-14 14:51:05,4.90,4.90,4.90,99.90,1077584,27,19932,-63
2024-11-14 14:51:58,4.90,4.90,4.90,99.90,1078518,27,19935,-64
2024-11-14 14:52:55,4.90,4.90,4.90,99.90,1065857,27,19940,-64
2024-11-14 14:53:44,5.00,5.00,5.00,99.90,1055428,27,19937,-65
2024-11-14 14:54:38,5.00,5.00,5.00,99.90,1009161,27,20424,-65
2024-11-14 14:55:11,4.90,4.90,4.90,99.90,1046859,28,19986,-64
2024-11-14 14:55:41,4.90,4.90,4.90,99.90,1045433,28,20259,-64
2024-11-14 14:56:51,4.90,4.90,4.90,99.90,1070297,27,19932,-65
2024-11-14 14:57:56,4.90,4.90,4.90,99.90,1080426,27,19932,-65
2024-11-14 14:58:39,4.90,4.90,4.90,99.90,1079630,27,19943,-66
2024-11-14 14:59:29,4.80,4.80,4.80,99.90,1085651,27,19939,-64
2024-11-14 15:00:18,4.80,4.80,4.80,99.90,1078572,27,19943,-64
2024-11-14 15:01:01,4.90,4.90,4.90,99.90,1078248,27,20462,-64
2024-11-14 15:01:35,4.90,4.90,4.90,99.90,1071207,27,19932,-64
2024-11-14 15:02:28,5.00,5.00,5.00,99.90,1085662,27,19935,-65
2024-11-14 15:02:59,5.00,5.00,5.00,99.90,1069715,27,20065,-65
2024-11-14 15:03:34,5.00,5.00,5.00,99.90,1081426,27,20373,-65
2024-11-14 15:04:05,4.90,4.90,4.90,99.90,1081305,27,20342,-65
2024-11-14 15:04:36,5.00,5.00,5.00,99.90,1076307,27,19931,-65
2024-11-14 15:05:15,5.00,5.00,5.00,99.90,1071752,27,19932,-65
2024-11-14 15:05:46,5.00,5.00,5.00,99.90,1077987,27,20383,-68
2024-11-14 15:06:17,5.00,5.00,5.00,99.90,1078294,27,20359,-72
2024-11-14 15:06:50,4.90,4.90,4.90,99.90,1083093,27,19931,-72
2024-11-14 15:07:24,4.90,4.90,4.90,99.90,1082354,27,20384,-74
2024-11-14 15:08:00,4.90,4.90,4.90,99.90,1085458,27,19947,-74
2024-11-14 15:08:31,5.00,5.00,5.00,99.90,1084079,27,19931,-74
2024-11-14 15:09:23,5.00,5.00,5.00,99.90,1080408,27,20270,-73
2024-11-14 15:10:13,5.00,5.00,5.00,99.90,1085173,27,20058,-74
2024-11-14 15:10:44,5.10,5.10,5.10,99.90,1085736,27,19968,-73
2024-11-14 15:11:21,5.10,5.10,5.10,99.90,1078538,27,19940,-72
2024-11-14 15:11:56,5.10,5.10,5.10,99.90,1085504,27,19931,-74
2024-11-14 15:12:35,5.10,5.10,5.10,99.90,1085372,27,19931,-73
2024-11-14 15:13:08,5.00,5.00,5.00,99.90,1080850,27,19931,-73
2024-11-14 15:13:39,5.00,5.00,5.00,99.90,1083639,27,20493,-72
2024-11-14 15:14:10,5.00,5.00,5.00,99.90,1089860,27,20004,-72
2024-11-14 15:14:40,5.00,5.00,5.00,99.90,1092508,27,20411,-72
2024-11-14 15:15:23,5.00,5.00,5.00,99.90,1090726,27,20373,-73
2024-11-14 15:16:12,4.90,4.90,4.90,99.90,1090402,27,19938,-73
2024-11-14 15:16:45,4.90,4.90,4.90,99.90,1103727,26,20157,-73
2024-11-14 15:17:29,5.00,5.00,5.00,99.90,1103934,26,19929,-73
2024-11-14 15:18:19,5.00,5.00,5.00,99.90,1099769,26,20002,-73
2024-11-14 15:18:51,5.00,5.00,5.00,99.90,1097522,26,19941,-72
2024-11-14 15:19:21,5.00,5.00,5.00,99.90,1099322,26,20361,-72
2024-11-14 15:19:55,5.00,5.00,5.00,99.90,1105459,26,19933,-73
2024-11-14 15:20:25,5.00,5.00,5.00,99.90,1104839,26,20316,-72
2024-11-14 15:20:59,5.00,5.00,5.00,99.90,1107470,26,20008,-71
2024-11-14 15:21:29,5.10,5.10,5.10,99.90,1107127,26,19929,-73
2024-11-14 15:22:05,5.00,5.00,5.00,99.90,1104831,26,19971,-72
2024-11-14 15:22:50,5.10,5.10,5.10,99.90,1107648,26,19930,-72
2024-11-14 15:23:31,5.10,5.10,5.10,99.90,1096893,26,20409,-72
2024-11-14 15:24:07,5.10,5.10,5.10,99.90,1099954,26,20544,-73
2024-11-14 15:24:42,5.00,5.00,5.00,99.90,1097385,26,19930,-72
2024-11-14 15:25:13,5.10,5.10,5.10,99.90,1105581,26,19929,-72
2024-11-14 15:25:44,5.10,5.10,5.10,99.90,1107519,26,19952,-73
2024-11-14 15:26:15,5.10,5.10,5.10,99.90,1107707,26,19940,-73
2024-11-14 15:26:45,5.10,5.10,5.10,99.90,1104650,26,19936,-72
2024-11-14 15:27:20,5.10,5.10,5.10,99.90,1105099,26,19976,-72
2024-11-14 15:27:52,5.10,5.10,5.10,99.90,1103975,26,19937,-74
2024-11-14 15:28:23,5.00,5.00,5.00,99.90,1107512,26,19929,-73
2024-11-14 15:28:53,5.10,5.10,5.10,99.90,1106678,26,19937,-72
2024-11-14 15:29:27,5.00,5.00,5.00,99.90,1107601,26,20461,-72
2024-11-14 15:29:59,5.00,5.00,5.00,99.90,1104800,26,20485,-72
2024-11-14 15:30:31,5.00,5.00,5.00,99.90,1105631,26,20369,-72
2024-11-14 15:31:11,5.00,5.00,5.00,99.90,1107492,26,19929,-72
2024-11-14 15:31:47,5.00,5.00,5.00,99.90,1107758,26,20275,-73
2024-11-14 15:32:22,4.90,4.90,4.90,99.90,1103471,26,19945,-73
2024-11-14 15:33:15,5.00,5.00,5.00,99.90,1107367,26,19940,-73
2024-11-14 15:34:05,4.90,4.90,4.90,99.90,1104093,26,20261,-73
2024-11-14 15:34:56,4.80,4.80,4.80,99.90,1100243,26,19938,-73
2024-11-14 15:35:26,4.80,4.80,4.80,99.90,1106354,26,19982,-72
2024-11-14 15:35:57,4.80,4.80,4.80,99.90,1107350,26,19942,-73
2024-11-14 15:36:28,4.80,4.80,4.80,99.90,1107534,26,19995,-76
2024-11-14 15:37:01,4.80,4.80,4.80,99.90,1107477,26,19934,-72
2024-11-14 15:37:34,4.80,4.80,4.80,99.90,1100886,26,19929,-75
2024-11-14 15:38:13,4.90,4.90,4.90,99.90,1107122,26,19933,-73
2024-11-14 15:39:02,4.90,4.90,4.90,99.90,1107033,26,20437,-75
2024-11-14 15:39:42,4.90,4.90,4.90,99.90,1106431,26,20263,-73
2024-11-14 15:40:28,4.90,4.90,4.90,99.90,1103963,26,20617,-74
2024-11-14 15:41:11,5.00,5.00,5.00,99.90,1104327,26,19930,-73
2024-11-14 15:41:42,5.00,5.00,5.00,99.90,1107081,26,20037,-73
2024-11-14 15:42:13,5.00,5.00,5.00,99.90,1107889,26,19930,-72
2024-11-14 15:42:48,4.90,4.90,4.90,99.90,1104723,26,20442,-72
2024-11-14 15:43:34,5.00,5.00,5.00,99.90,1104586,26,19938,-72
2024-11-14 15:44:19,5.00,5.00,5.00,99.90,1101654,26,20604,-73
2024-11-14 15:44:59,4.90,4.90,4.90,99.90,1104862,26,19934,-73
2024-11-14 15:45:29,5.00,5.00,5.00,99.90,1107596,26,19945,-73
2024-11-14 15:46:00,4.90,4.90,4.90,99.90,1104654,26,20375,-73
2024-11-14 15:46:31,4.90,4.90,4.90,99.90,1098687,26,19934,-71
2024-11-14 15:47:02,4.90,4.90,4.90,99.90,1096393,26,20593,-73
2024-11-14 15:47:37,4.90,4.90,4.90,99.90,1099520,26,19972,-72
2024-11-14 15:48:08,4.90,4.90,4.90,99.90,1101695,26,19934,-72
2024-11-14 15:48:42,5.00,5.00,5.00,99.90,1107370,26,19957,-72
2024-11-14 15:49:21,5.00,5.00,5.00,99.90,1108323,26,19941,-74
2024-11-14 15:50:11,5.00,5.00,5.00,99.90,1100186,26,19942,-72
2024-11-14 15:50:42,4.90,4.90,4.90,99.90,1092682,26,19931,-72
2024-11-14 15:51:17,4.90,4.90,4.90,99.90,1099767,26,19930,-72
2024-11-14 15:51:48,4.80,4.80,4.80,99.90,1103273,26,19953,-73
2024-11-14 15:52:22,4.80,4.80,4.80,99.90,1107296,26,19929,-72
2024-11-14 15:53:01,4.90,4.90,4.90,99.90,1104693,26,19969,-72
2024-11-14 15:53:35,4.90,4.90,4.90,99.90,1104795,26,19937,-72
2024-11-14 15:54:09,4.90,4.90,4.90,99.90,1036283,26,19936,-72
2024-11-14 15:54:52,4.90,4.90,4.90,99.90,1107448,26,19934,-72
2024-11-14 15:55:44,4.90,4.90,4.90,99.90,1107672,26,20318,-72
2024-11-14 15:56:15,4.90,4.90,4.90,99.90,1104963,26,19941,-72
2024-11-14 15:57:03,4.90,4.90,4.90,99.90,1106981,26,19940,-72
2024-11-14 15:57:34,4.90,4.90,4.90,99.90,1097222,26,20364,-73
2024-11-14 15:58:05,4.90,4.90,4.90,99.90,1090398,26,19967,-73
2024-11-14 15:58:35,4.90,4.90,4.90,99.90,1092900,26,19937,-73
2024-11-14 15:59:09,4.90,4.90,4.90,99.90,1093144,26,20269,-73
2024-11-14 15:59:39,4.90,4.90,4.90,99.90,1090049,26,20805,-72
2024-11-14 16:00:18,4.90,4.90,4.90,99.90,1097307,26,20002,-72
2024-11-14 16:00:50,4.90,4.90,4.90,99.90,1096972,26,19930,-72
2024-11-14 16:01:20,4.90,4.90,4.90,99.90,1092217,27,19938,-72
2024-11-14 16:01:52,4.90,4.90,4.90,99.90,1094126,26,20376,-72
2024-11-14 16:02:32,4.90,4.90,4.90,99.90,1100805,26,20404,-72
2024-11-14 16:03:05,4.90,4.90,4.90,99.90,1103222,26,19937,-72
2024-11-14 16:03:46,4.90,4.90,4.90,99.90,1104451,26,19933,-72
2024-11-14 16:04:17,4.90,4.90,4.90,99.90,1107348,26,20454,-72
2024-11-14 16:04:48,4.90,4.90,4.90,99.90,1106612,26,19984,-73
2024-11-14 16:05:19,4.90,4.90,4.90,99.90,1102078,26,20303,-72
2024-11-14 16:05:58,4.90,4.90,4.90,99.90,1102433,26,19930,-72
2024-11-14 16:06:30,4.90,4.90,4.90,99.90,1103357,26,19929,-72
2024-11-14 16:07:01,4.90,4.90,4.90,99.90,1104192,26,19930,-72
2024-11-14 16:07:31,4.80,4.80,4.80,99.90,1100329,26,19937,-72
2024-11-14 16:08:09,4.90,4.90,4.90,99.90,1092822,27,20444,-71
2024-11-14 16:08:42,4.90,4.90,4.90,99.90,1090105,27,20599,-71
2024-11-14 16:09:13,4.90,4.90,4.90,99.90,1095019,26,19935,-72
2024-11-14 16:09:43,4.90,4.90,4.90,99.90,1097345,26,19941,-71
2024-11-14 16:10:18,5.00,5.00,5.00,99.90,1099870,26,20056,-71
2024-11-14 16:10:56,4.90,4.90,4.90,99.90,1104061,26,19930,-72
2024-11-14 16:11:29,5.00,5.00,5.00,99.90,1105426,26,19937,-73
2024-11-14 16:12:10,4.90,4.90,4.90,99.90,1107042,26,19945,-71
2024-11-14 16:12:44,4.90,4.90,4.90,99.90,1104479,26,20384,-71
2024-11-14 16:13:27,4.90,4.90,4.90,99.90,1106145,26,19930,-72
2024-11-14 16:14:16,4.90,4.90,4.90,99.90,1102318,26,20391,-72
2024-11-14 16:14:49,5.00,5.00,5.00,99.90,1105595,26,20363,-71
2024-11-14 16:15:23,5.00,5.00,5.00,99.90,1107788,26,19998,-71
2024-11-14 16:15:54,5.00,5.00,5.00,99.90,1104264,26,19937,-70
2024-11-14 16:16:35,4.90,4.90,4.90,99.90,1107987,26,20031,-71
2024-11-14 16:17:17,5.00,5.00,5.00,99.90,1107763,26,19937,-71
2024-11-14 16:17:48,5.00,5.00,5.00,99.90,1098271,26,20398,-71
2024-11-14 16:18:36,5.00,5.00,5.00,99.90,1098568,26,19977,-72
2024-11-14 16:19:07,5.00,5.00,5.00,99.90,1099773,26,19968,-72
2024-11-14 16:19:39,5.00,5.00,5.00,99.90,1104488,26,19942,-72
2024-11-14 16:20:10,5.00,5.00,5.00,99.90,1108221,26,19946,-73
2024-11-14 16:20:40,5.00,5.00,5.00,99.90,1107553,26,19998,-73
2024-11-14 16:21:18,5.00,5.00,5.00,99.90,1107652,26,20002,-73
2024-11-14 16:21:49,5.00,5.00,5.00,99.90,1103754,26,19930,-71
2024-11-14 16:22:21,4.90,4.90,4.90,99.90,1108232,26,19936,-71
2024-11-14 16:22:51,4.90,4.90,4.90,99.90,1099998,26,20560,-72
2024-11-14 16:23:29,5.00,5.00,5.00,99.90,1100147,26,19937,-73
2024-11-14 16:24:04,5.00,5.00,5.00,99.90,1088495,26,20386,-72
2024-11-14 16:24:35,5.00,5.00,5.00,99.90,1095323,26,20571,-72
2024-11-14 16:25:06,5.00,5.00,5.00,99.90,1100351,26,19930,-72
2024-11-14 16:25:36,5.00,5.00,5.00,99.90,1100632,26,20161,-72
2024-11-14 16:26:08,5.00,5.00,5.00,99.90,1104419,26,19989,-73
2024-11-14 16:26:58,5.00,5.00,5.00,99.90,1107555,26,20487,-72
2024-11-14 16:27:58,4.90,4.90,4.90,99.90,1106722,26,19938,-72
2024-11-14 16:28:41,4.90,4.90,4.90,99.90,1085651,27,19943,-72
2024-11-14 16:29:11,4.90,4.90,4.90,99.90,1080796,27,20048,-72
2024-11-14 16:30:01,4.90,4.90,4.90,99.90,1079055,27,19943,-72
2024-11-14 16:30:31,4.90,4.90,4.90,99.90,1095751,26,20343,-71
2024-11-14 16:31:21,4.90,4.90,4.90,99.90,1104808,26,20584,-71
2024-11-14 16:31:58,4.90,4.90,4.90,99.90,1103051,26,20397,-74
2024-11-14 16:32:52,4.90,4.90,4.90,99.90,1107873,26,20000,-74
2024-11-14 16:33:24,4.90,4.90,4.90,99.90,1100198,26,19934,-73
2024-11-14 16:33:55,4.90,4.90,4.90,99.90,1097693,26,19930,-73
2024-11-14 16:34:26,4.90,4.90,4.90,99.90,1096062,26,20013,-73
2024-11-14 16:34:57,4.90,4.90,4.90,99.90,1100389,26,19930,-73
2024-11-14 16:35:28,4.90,4.90,4.90,99.90,1108114,26,20493,-72
2024-11-14 16:36:05,4.90,4.90,4.90,99.90,1107322,26,20331,-75
2024-11-14 16:36:36,4.90,4.90,4.90,99.90,1101601,26,19937,-73
2024-11-14 16:37:07,4.90,4.90,4.90,99.90,1106620,26,20269,-72
2024-11-14 16:37:38,5.00,5.00,5.00,99.90,1107408,26,20706,-74
2024-11-14 16:38:12,5.00,5.00,5.00,99.90,1108813,26,19945,-75
2024-11-14 16:38:44,4.90,4.90,4.90,99.90,1108089,26,19938,-73
2024-11-14 16:39:23,5.00,5.00,5.00,99.90,1108527,26,20357,-73
2024-11-14 16:39:53,5.00,5.00,5.00,99.90,1108190,26,20009,-73
2024-11-14 16:40:25,5.00,5.00,5.00,99.90,1108475,26,20008,-73
2024-11-14 16:40:57,5.00,5.00,5.00,99.90,1104527,26,20011,-73
2024-11-14 16:41:28,5.00,5.00,5.00,99.90,1108322,26,20090,-73
2024-11-14 16:42:03,5.00,5.00,5.00,99.90,1107598,26,19930,-72
2024-11-14 16:42:34,4.90,4.90,4.90,99.90,1107902,26,20310,-71
2024-11-14 16:43:06,4.90,4.90,4.90,99.90,1107999,26,19999,-72
2024-11-14 16:43:36,4.90,4.90,4.90,99.90,1106497,26,19929,-74
2024-11-14 16:44:07,4.90,4.90,4.90,99.90,1107880,26,19929,-73
2024-11-14 16:44:39,4.90,4.90,4.90,99.90,1107692,26,19936,-72
2024-11-14 16:45:14,4.80,4.80,4.80,99.90,1107823,26,20302,-72
2024-11-14 16:45:44,4.80,4.80,4.80,99.90,1100402,26,20292,-73
2024-11-14 16:46:27,4.80,4.80,4.80,99.90,1107750,26,19937,-73
2024-11-14 16:47:13,4.80,4.80,4.80,99.90,1107493,26,19940,-73
2024-11-14 16:47:44,4.80,4.80,4.80,99.90,1108182,26,20502,-72
2024-11-14 16:48:15,4.80,4.80,4.80,99.90,1107147,26,20333,-72
2024-11-14 16:48:51,4.90,4.90,4.90,99.90,1107553,26,19934,-72
2024-11-14 16:49:22,4.80,4.80,4.80,99.90,1107152,26,19930,-72
2024-11-14 16:49:53,4.90,4.90,4.90,99.90,1107074,26,19930,-72
2024-11-14 16:50:26,4.90,4.90,4.90,99.90,1107692,26,20031,-73
2024-11-14 16:50:57,4.90,4.90,4.90,99.90,1107249,26,19933,-73
2024-11-14 16:51:31,4.90,4.90,4.90,99.90,1107170,26,20217,-72
2024-11-14 16:52:01,4.80,4.80,4.80,99.90,1107128,26,19961,-73
2024-11-14 16:52:35,4.90,4.90,4.90,99.90,1107574,26,19929,-72
2024-11-14 16:53:11,4.90,4.90,4.90,99.90,1106551,26,19937,-72
2024-11-14 16:53:42,4.90,4.90,4.90,99.90,1063684,26,20470,-73
2024-11-14 16:54:15,4.90,4.90,4.90,99.90,1107138,26,20324,-72
2024-11-14 16:54:47,4.90,4.90,4.90,99.90,1107693,26,20254,-73
2024-11-14 16:55:20,4.80,4.80,4.80,99.90,1106975,26,20268,-73
2024-11-14 16:55:51,4.80,4.80,4.80,99.90,1107670,26,20426,-73
2024-11-14 16:56:31,4.90,4.90,4.90,99.90,1096411,26,19941,-72
2024-11-14 16:57:03,4.90,4.90,4.90,99.90,1099236,26,19930,-73
2024-11-14 16:57:34,4.90,4.90,4.90,99.90,1095071,26,20330,-72
2024-11-14 16:58:15,4.90,4.90,4.90,99.90,1097450,26,19930,-74
2024-11-14 16:58:50,4.80,4.80,4.80,99.90,1092763,26,20280,-73
2024-11-14 16:59:21,4.80,4.80,4.80,99.90,1100016,26,19981,-73
2024-11-14 16:59:53,4.80,4.80,4.80,99.90,1099629,26,20184,-73
2024-11-14 17:00:26,4.90,4.90,4.90,99.90,1098237,26,19930,-71
2024-11-14 17:01:09,4.90,4.90,4.90,99.90,1089059,27,19999,-72
2024-11-14 17:01:43,5.00,5.00,5.00,99.90,1087376,27,20355,-71
2024-11-14 17:02:14,5.00,5.00,5.00,99.90,1087444,27,19931,-73
2024-11-14 17:02:45,5.00,5.00,5.00,99.90,1090195,27,19938,-73
2024-11-14 17:03:34,5.00,5.00,5.00,99.90,1086807,27,20180,-73
2024-11-14 17:04:06,5.00,5.00,5.00,99.90,1090866,27,19938,-73
2024-11-14 17:04:38,4.90,4.90,4.90,99.90,1092843,27,20718,-73
2024-11-14 17:05:13,4.90,4.90,4.90,99.90,1099221,26,20314,-72
2024-11-14 17:05:43,5.00,5.00,5.00,99.90,1086223,27,20374,-73
2024-11-14 17:06:14,4.90,4.90,4.90,99.90,1090563,27,20466,-73
2024-11-14 17:06:45,4.90,4.90,4.90,99.90,1092574,27,19942,-73
2024-11-14 17:07:16,5.00,5.00,5.00,99.90,1083468,27,19967,-74
2024-11-14 17:07:47,5.00,5.00,5.00,99.90,1089480,26,19931,-74
2024-11-14 17:08:18,5.00,5.00,5.00,99.90,1088552,27,19938,-72
2024-11-14 17:08:50,5.00,5.00,5.00,99.90,1085319,27,19937,-73
2024-11-14 17:09:23,5.00,5.00,5.00,99.90,1092660,27,20519,-74
2024-11-14 17:09:56,5.00,5.00,5.00,99.90,1088251,27,20049,-73
2024-11-14 17:10:28,4.90,4.90,4.90,99.90,1081186,27,20376,-73
2024-11-14 17:10:58,4.90,4.90,4.90,99.90,1079292,27,19939,-71
2024-11-14 17:11:30,4.80,4.80,4.80,99.90,1079705,27,19947,-74
2024-11-14 17:12:22,4.80,4.80,4.80,99.90,1076662,27,19943,-73
2024-11-14 17:13:02,4.80,4.80,4.80,99.90,1079250,27,20403,-72
2024-11-14 17:13:35,4.80,4.80,4.80,99.90,1078634,27,20657,-74
2024-11-14 17:14:06,4.80,4.80,4.80,99.90,1078964,27,20300,-72
2024-11-14 17:14:45,4.70,4.70,4.70,99.90,1078587,27,19939,-73
2024-11-14 17:15:30,4.70,4.70,4.70,99.90,1078610,27,19950,-74
2024-11-14 17:16:13,4.70,4.70,4.70,99.90,1075745,27,19939,-72
2024-11-14 17:16:44,4.80,4.80,4.80,99.90,1078860,27,20559,-73
2024-11-14 17:17:15,4.70,4.70,4.70,99.90,1078154,27,19932,-72
2024-11-14 17:17:45,4.70,4.70,4.70,99.90,1074782,27,19938,-73
2024-11-14 17:18:17,4.70,4.70,4.70,99.90,1074913,27,19940,-73
2024-11-14 17:18:55,4.80,4.80,4.80,99.90,1076393,27,20228,-71
2024-11-14 17:19:25,4.70,4.70,4.70,99.90,1078894,27,20266,-72
2024-11-14 17:19:56,4.80,4.80,4.80,99.90,1079179,27,19938,-72
2024-11-14 17:20:28,4.80,4.80,4.80,99.90,1078483,27,20060,-72
2024-11-14 17:21:00,4.80,4.80,4.80,99.90,1072220,27,20323,-73
2024-11-14 17:21:31,4.80,4.80,4.80,99.90,1069440,27,19948,-72
2024-11-14 17:22:02,4.90,4.90,4.90,99.90,1064678,27,19965,-72
2024-11-14 17:22:38,4.80,4.80,4.80,99.90,1070413,27,20078,-72
2024-11-14 17:23:16,4.80,4.80,4.80,99.90,1079462,27,20513,-73
2024-11-14 17:23:48,4.80,4.80,4.80,99.90,1075608,27,19932,-75
2024-11-14 17:24:20,4.80,4.80,4.80,99.90,1078169,27,19932,-73
2024-11-14 17:24:51,4.90,4.90,4.90,99.90,1077517,27,19940,-72
2024-11-14 17:25:22,4.80,4.80,4.80,99.90,1078659,27,20419,-73
2024-11-14 17:25:55,4.90,4.90,4.90,99.90,1079154,27,19936,-73
2024-11-14 17:26:33,4.90,4.90,4.90,99.90,1079253,27,19938,-73
2024-11-14 17:27:04,4.90,4.90,4.90,99.90,1074945,27,19936,-74
2024-11-14 17:27:36,5.00,5.00,5.00,99.90,1077883,27,19931,-72
2024-11-14 17:28:16,5.00,5.00,5.00,99.90,1072947,27,19932,-73
2024-11-14 17:28:50,5.00,5.00,5.00,99.90,1082181,27,19931,-71
2024-11-14 17:29:22,4.90,4.90,4.90,99.90,1085641,27,19932,-72
2024-11-14 17:30:01,4.90,4.90,4.90,99.90,1085876,27,20378,-72
2024-11-14 17:30:33,4.90,4.90,4.90,99.90,1086274,27,20342,-72
2024-11-14 17:31:09,4.90,4.90,4.90,99.90,1085950,27,20363,-73
2024-11-14 17:31:40,4.90,4.90,4.90,99.90,1085347,27,19937,-73
2024-11-14 17:32:12,4.90,4.90,4.90,99.90,1086492,27,19955,-74
2024-11-14 17:32:48,4.90,4.90,4.90,99.90,1085646,27,20073,-70
2024-11-14 17:33:22,4.90,4.90,4.90,99.90,1084639,27,19943,-71
2024-11-14 17:33:54,4.90,4.90,4.90,99.90,1085605,27,19932,-71
2024-11-14 17:34:29,4.80,4.80,4.80,99.90,1086002,27,20244,-71
2024-11-14 17:34:59,4.80,4.80,4.80,99.90,1086304,27,20358,-72
2024-11-14 17:35:31,4.90,4.90,4.90,99.90,1085846,27,19964,-72
2024-11-14 17:36:10,4.90,4.90,4.90,99.90,1082771,27,19944,-73
2024-11-14 17:36:47,4.80,4.80,4.80,99.90,1077008,27,19947,-73
2024-11-14 17:37:25,4.80,4.80,4.80,99.90,1078708,27,20164,-73
2024-11-14 17:38:09,4.80,4.80,4.80,99.90,1077784,27,20256,-73
2024-11-14 17:38:40,4.80,4.80,4.80,99.90,1085147,27,20043,-72
2024-11-14 17:39:18,4.80,4.80,4.80,99.90,1086030,27,20650,-72
2024-11-14 17:39:55,4.80,4.80,4.80,99.90,1087849,27,19935,-73
2024-11-14 17:40:28,4.80,4.80,4.80,99.90,1086132,27,20001,-72
2024-11-14 17:40:59,4.80,4.80,4.80,99.90,1086206,27,20283,-73
2024-11-14 17:41:29,4.80,4.80,4.80,99.90,1085627,27,19931,-73
2024-11-14 17:42:00,4.80,4.80,4.80,99.90,1079389,27,19938,-73
2024-11-14 17:42:35,4.80,4.80,4.80,99.90,1079273,27,19975,-72
2024-11-14 17:43:19,4.80,4.80,4.80,99.90,1079444,27,19932,-73
2024-11-14 17:43:49,4.80,4.80,4.80,99.90,1085160,27,19939,-73
2024-11-14 17:44:27,4.80,4.80,4.80,99.90,1092997,26,19931,-77
2024-11-14 17:44:59,4.80,4.80,4.80,99.90,1093475,26,20071,-73
2024-11-14 17:45:35,4.80,4.80,4.80,99.90,1093633,26,19939,-72
2024-11-14 17:46:25,4.80,4.80,4.80,99.90,1089155,27,20259,-72
2024-11-14 17:46:56,4.80,4.80,4.80,99.90,1093138,26,19981,-71
2024-11-14 17:47:31,4.80,4.80,4.80,99.90,1092566,26,20537,-72
2024-11-14 17:48:05,4.80,4.80,4.80,99.90,1089646,27,20208,-72
2024-11-14 17:48:38,4.80,4.80,4.80,99.90,1094882,26,19937,-72
2024-11-14 17:49:21,4.80,4.80,4.80,99.90,1091160,26,20360,-72
2024-11-14 17:49:54,4.90,4.90,4.90,99.90,1093206,27,19994,-72
2024-11-14 17:50:25,4.90,4.90,4.90,99.90,1088441,27,19931,-72
2024-11-14 17:50:56,4.90,4.90,4.90,99.90,1093482,26,20257,-71
2024-11-14 17:51:27,4.90,4.90,4.90,99.90,1093418,26,19930,-72
2024-11-14 17:51:58,4.90,4.90,4.90,99.90,1093617,27,19931,-73
2024-11-14 17:52:36,4.90,4.90,4.90,99.90,1093084,26,19942,-72
2024-11-14 17:53:10,4.90,4.90,4.90,99.90,1088972,27,19988,-74
2024-11-14 17:53:42,4.90,4.90,4.90,99.90,1090164,26,19931,-73
2024-11-14 17:54:19,4.90,4.90,4.90,99.90,1036476,26,20465,-73
2024-11-14 17:54:51,4.90,4.90,4.90,99.90,1093814,27,19937,-73
2024-11-14 17:55:24,4.80,4.80,4.80,99.90,1093363,26,19937,-72
2024-11-14 17:55:55,4.80,4.80,4.80,99.90,1092632,27,19997,-71
2024-11-14 17:56:26,4.80,4.80,4.80,99.90,1094262,26,19931,-72
2024-11-14 17:56:57,4.80,4.80,4.80,99.90,1093474,26,19938,-72
2024-11-14 17:57:31,4.80,4.80,4.80,99.90,1100104,26,20004,-72
2024-11-14 17:58:06,4.80,4.80,4.80,99.90,1095551,26,19931,-73
2024-11-14 17:58:38,4.80,4.80,4.80,99.90,1100488,26,20309,-71
2024-11-14 17:59:09,4.80,4.80,4.80,99.90,1097568,26,19930,-72
2024-11-14 17:59:53,4.80,4.80,4.80,99.90,1094226,26,20242,-73
2024-11-14 18:00:26,4.80,4.80,4.80,99.90,1093988,26,20312,-72
2024-11-14 18:01:16,4.70,4.70,4.70,99.90,1093653,26,19937,-72
2024-11-14 18:01:49,4.80,4.80,4.80,99.90,1091697,27,19930,-72
2024-11-14 18:02:20,4.80,4.80,4.80,99.90,1093640,26,20004,-73
2024-11-14 18:02:51,4.80,4.80,4.80,99.90,1093891,26,20423,-73
2024-11-14 18:03:21,4.80,4.80,4.80,99.90,1093183,26,20414,-72
2024-11-14 18:04:13,4.70,4.70,4.70,99.90,1093926,26,19938,-73
2024-11-14 18:04:44,4.80,4.80,4.80,99.90,1089580,27,19938,-72
2024-11-14 18:05:17,4.80,4.80,4.80,99.90,1086195,27,19931,-71
2024-11-14 18:05:56,4.80,4.80,4.80,99.90,1083793,27,19986,-72
2024-11-14 18:06:30,4.80,4.80,4.80,99.90,1089969,27,19935,-73
2024-11-14 18:07:03,4.90,4.90,4.90,99.90,1086348,27,20045,-70
2024-11-14 18:07:34,4.90,4.90,4.90,99.90,1093056,27,19930,-72
2024-11-14 18:08:14,4.80,4.80,4.80,99.90,1093710,27,20616,-73
2024-11-14 18:08:45,4.80,4.80,4.80,99.90,1093180,27,20465,-72
2024-11-14 18:09:19,4.90,4.90,4.90,99.90,1088483,27,19939,-76
2024-11-14 18:09:51,4.90,4.90,4.90,99.90,1090951,27,19982,-73
2024-11-14 18:10:25,4.90,4.90,4.90,99.90,1092698,27,20297,-73
2024-11-14 18:10:57,4.90,4.90,4.90,99.90,1090734,26,20607,-73
2024-11-14 18:11:28,4.90,4.90,4.90,99.90,1090628,26,20274,-73
2024-11-14 18:11:59,4.80,4.80,4.80,99.90,1092990,26,19959,-72
2024-11-14 18:12:47,4.90,4.90,4.90,99.90,1087089,27,20001,-72
2024-11-14 18:13:21,4.90,4.90,4.90,99.90,1090613,27,19938,-73
2024-11-14 18:14:00,4.90,4.90,4.90,99.90,1093936,26,19930,-73
2024-11-14 18:14:31,4.80,4.80,4.80,99.90,1090148,27,19930,-72
2024-11-14 18:15:31,4.80,4.80,4.80,99.90,1090824,26,19966,-76
2024-11-14 18:16:07,4.90,4.90,4.90,99.90,1080578,27,19932,-76
2024-11-14 18:16:42,4.90,4.90,4.90,99.90,1088649,27,19938,-74
2024-11-14 18:17:22,4.90,4.90,4.90,99.90,1094027,26,19931,-74
2024-11-14 18:18:08,5.00,5.00,5.00,99.90,1094059,26,19935,-73
2024-11-14 18:18:53,5.00,5.00,5.00,99.90,1093512,26,19934,-72
2024-11-14 18:19:30,4.90,4.90,4.90,99.90,1093859,26,19930,-71
2024-11-14 18:20:00,4.90,4.90,4.90,99.90,1093210,26,19974,-73
2024-11-14 18:20:31,4.80,4.80,4.80,99.90,1094423,26,20345,-73
2024-11-14 18:21:03,4.90,4.90,4.90,99.90,1093685,26,20312,-72
2024-11-14 18:21:37,4.90,4.90,4.90,99.90,1093606,26,19931,-73
2024-11-14 18:22:08,4.90,4.90,4.90,99.90,1094404,26,20589,-73
2024-11-14 18:22:38,4.90,4.90,4.90,99.90,1093223,26,20286,-72
2024-11-14 18:23:10,4.90,4.90,4.90,99.90,1092838,26,20389,-72
2024-11-14 18:23:41,4.90,4.90,4.90,99.90,1093241,26,19931,-72
2024-11-14 18:24:30,4.90,4.90,4.90,99.90,1090267,26,19941,-72
2024-11-14 18:25:21,4.90,4.90,4.90,99.90,1090556,27,20381,-73
2024-11-14 18:25:55,4.90,4.90,4.90,99.90,1093781,26,20000,-72
2024-11-14 18:26:26,4.90,4.90,4.90,99.90,1094094,26,20360,-73
2024-11-14 18:26:58,5.00,5.00,5.00,99.90,1092935,26,19938,-73
2024-11-14 18:27:28,5.00,5.00,5.00,99.90,1093705,26,19941,-73
2024-11-14 18:27:59,5.00,5.00,5.00,99.90,1085073,26,19943,-73
2024-11-14 18:28:30,5.00,5.00,5.00,99.90,1093562,27,19931,-73
2024-11-14 18:29:12,4.90,4.90,4.90,99.90,1092579,27,19938,-72
2024-11-14 18:29:43,4.90,4.90,4.90,99.90,1092696,27,19937,-72
2024-11-14 18:30:15,4.90,4.90,4.90,99.90,1093342,27,19946,-73
2024-11-14 18:30:49,4.90,4.90,4.90,99.90,1093550,26,19942,-72
2024-11-14 18:31:19,4.90,4.90,4.90,99.90,1089568,26,20007,-72
2024-11-14 18:31:50,4.90,4.90,4.90,99.90,1093884,27,20032,-72
2024-11-14 18:32:22,4.90,4.90,4.90,99.90,1093185,26,20345,-72
2024-11-14 18:32:53,5.00,5.00,5.00,99.90,1093756,26,20393,-73
2024-11-14 18:33:24,5.00,5.00,5.00,99.90,1093447,26,20353,-72
2024-11-14 18:33:54,5.00,5.00,5.00,99.90,1090962,27,20359,-71
2024-11-14 18:34:26,5.00,5.00,5.00,99.90,1093699,27,19938,-71
2024-11-14 18:35:02,5.00,5.00,5.00,99.90,1092805,27,20288,-71
2024-11-14 18:35:32,5.00,5.00,5.00,99.90,1093369,27,19931,-71
2024-11-14 18:36:03,5.00,5.00,5.00,99.90,1092895,26,19930,-73
2024-11-14 18:36:34,5.00,5.00,5.00,99.90,1086782,27,19967,-73
2024-11-14 18:37:06,5.00,5.00,5.00,99.90,1093763,27,19935,-73
2024-11-14 18:37:37,5.00,5.00,5.00,99.90,1086411,27,19931,-72
2024-11-14 18:38:08,5.00,5.00,5.00,99.90,1093501,27,19930,-73
2024-11-14 18:38:38,5.00,5.00,5.00,99.90,1092812,27,19937,-73
2024-11-14 18:39:19,5.00,5.00,5.00,99.90,1090472,27,20246,-73
2024-11-14 18:39:49,5.00,5.00,5.00,99.90,1093847,26,20007,-73
2024-11-14 18:40:20,5.00,5.00,5.00,99.90,1093389,26,20035,-71
2024-11-14 18:40:51,5.00,5.00,5.00,99.90,1093927,26,20193,-71
2024-11-14 18:41:25,5.00,5.00,5.00,99.90,1091102,27,19938,-74
2024-11-14 18:41:56,4.90,4.90,4.90,99.90,1090186,26,19966,-73
2024-11-14 18:42:27,4.90,4.90,4.90,99.90,1093900,26,20328,-74
2024-11-14 18:42:57,4.90,4.90,4.90,99.90,1089194,26,19930,-72
2024-11-14 18:43:28,4.90,4.90,4.90,99.90,1093811,27,19938,-73
2024-11-14 18:43:58,4.80,4.80,4.80,99.90,1090010,26,19931,-72
2024-11-14 18:44:29,4.80,4.80,4.80,99.90,1093248,27,19966,-73
2024-11-14 18:44:59,4.80,4.80,4.80,99.90,1080953,27,20325,-73
2024-11-14 18:45:31,4.80,4.80,4.80,99.90,1085892,27,19972,-73
2024-11-14 18:46:02,4.80,4.80,4.80,99.90,1086320,27,19938,-73
2024-11-14 18:46:33,4.80,4.80,4.80,99.90,1093256,26,19938,-72
2024-11-14 18:47:05,4.80,4.80,4.80,99.90,1093287,27,19942,-72
2024-11-14 18:47:35,4.90,4.90,4.90,99.90,1093410,26,19942,-73
2024-11-14 18:48:10,4.80,4.80,4.80,99.90,1093413,26,19953,-72
2024-11-14 18:48:41,4.80,4.80,4.80,99.90,1089033,26,20333,-73
2024-11-14 18:49:12,4.80,4.80,4.80,99.90,1093378,27,19937,-73
2024-11-14 18:49:44,4.80,4.80,4.80,99.90,1092422,26,19931,-73
2024-11-14 18:50:15,4.90,4.90,4.90,99.90,1085632,27,20433,-73
2024-11-14 18:50:46,4.80,4.80,4.80,99.90,1086328,27,19931,-73
2024-11-14 18:51:16,4.90,4.90,4.90,99.90,1084092,27,20030,-73
2024-11-14 18:51:47,4.90,4.90,4.90,99.90,1093131,27,19966,-73
2024-11-14 18:52:18,4.90,4.90,4.90,99.90,1093231,27,19930,-73
2024-11-14 18:52:48,4.90,4.90,4.90,99.90,1093679,27,19931,-73
2024-11-14 18:53:19,4.90,4.90,4.90,99.90,1091994,27,20364,-73
2024-11-14 18:53:52,4.90,4.90,4.90,99.90,1049701,27,20053,-80
2024-11-14 18:54:25,4.90,4.90,4.90,99.90,1086673,27,20016,-73
2024-11-14 18:54:56,5.00,5.00,5.00,99.90,1092505,26,20253,-73
2024-11-14 18:55:27,4.90,4.90,4.90,99.90,1097161,26,19929,-73
2024-11-14 18:55:58,4.90,4.90,4.90,99.90,1092736,26,19930,-73
2024-11-14 18:56:28,4.90,4.90,4.90,99.90,1093891,26,19931,-73
2024-11-14 18:56:59,4.90,4.90,4.90,99.90,1092643,26,20001,-72
2024-11-14 18:57:30,5.00,5.00,5.00,99.90,1093387,26,19982,-73
2024-11-14 18:58:01,5.00,5.00,5.00,99.90,1090280,27,20028,-71
2024-11-14 18:58:32,4.90,4.90,4.90,99.90,1094188,26,19931,-72
2024-11-14 18:59:04,4.90,4.90,4.90,99.90,1093134,26,19937,-72
2024-11-14 18:59:35,4.90,4.90,4.90,99.90,1093226,27,19940,-72
2024-11-14 19:00:16,4.90,4.90,4.90,99.90,1092019,27,19930,-72
2024-11-14 19:00:47,4.90,4.90,4.90,99.90,1093036,27,19989,-72
2024-11-14 19:01:19,4.90,4.90,4.90,99.90,1092064,27,19931,-72
2024-11-14 19:01:50,4.90,4.90,4.90,99.90,1090094,26,20477,-71
2024-11-14 19:02:21,4.90,4.90,4.90,99.90,1090833,26,19931,-72
2024-11-14 19:02:51,4.90,4.90,4.90,99.90,1093021,26,19930,-72
2024-11-14 19:03:23,4.90,4.90,4.90,99.90,1097932,26,19931,-73
2024-11-14 19:03:54,4.90,4.90,4.90,99.90,1099825,26,19937,-72
2024-11-14 19:04:25,4.90,4.90,4.90,99.90,1100321,26,19950,-73
2024-11-14 19:04:56,4.90,4.90,4.90,99.90,1098476,26,19938,-71
2024-11-14 19:05:27,4.90,4.90,4.90,99.90,1093441,26,19930,-74
2024-11-14 19:05:58,4.90,4.90,4.90,99.90,1090299,26,19931,-73
2024-11-14 19:06:29,4.90,4.90,4.90,99.90,1100095,26,20010,-72
2024-11-14 19:06:59,4.90,4.90,4.90,99.90,1100238,26,19942,-73
2024-11-14 19:07:31,4.90,4.90,4.90,99.90,1100379,26,20037,-72
2024-11-14 19:08:03,4.90,4.90,4.90,99.90,1100390,26,19937,-72
2024-11-14 19:08:33,4.90,4.90,4.90,99.90,1104440,26,19941,-72
2024-11-14 19:09:10,5.00,5.00,5.00,99.90,1107344,26,20274,-72
2024-11-14 19:09:43,5.00,5.00,5.00,99.90,1107277,26,20373,-72
2024-11-14 19:10:22,4.90,4.90,4.90,99.90,1106334,26,20303,-72
2024-11-14 19:10:53,4.90,4.90,4.90,99.90,1101782,26,20431,-73
2024-11-14 19:11:23,4.90,4.90,4.90,99.90,1104367,26,20369,-71
2024-11-14 19:11:55,4.90,4.90,4.90,99.90,1097162,26,19978,-73
2024-11-14 19:12:28,4.90,4.90,4.90,99.90,1104552,26,19938,-73
2024-11-14 19:13:00,4.90,4.90,4.90,99.90,1107868,26,20463,-73
2024-11-14 19:13:31,4.90,4.90,4.90,99.90,1107295,26,19933,-73
2024-11-14 19:14:05,4.90,4.90,4.90,99.90,1107999,26,20373,-72
2024-11-14 19:14:36,4.90,4.90,4.90,99.90,1105527,26,19929,-73
2024-11-14 19:15:10,5.00,5.00,5.00,99.90,1107716,26,20765,-72
2024-11-14 19:15:41,4.90,4.90,4.90,99.90,1093465,26,19931,-72
2024-11-14 19:16:13,4.90,4.90,4.90,99.90,1097209,26,19937,-72
2024-11-14 19:16:44,5.00,5.00,5.00,99.90,1100273,26,19934,-71
2024-11-14 19:17:14,4.90,4.90,4.90,99.90,1087875,26,20362,-72
2024-11-14 19:17:45,5.00,5.00,5.00,99.90,1094039,26,19941,-72
2024-11-14 19:18:17,5.00,5.00,5.00,99.90,1092956,27,19966,-71
2024-11-14 19:18:49,4.90,4.90,4.90,99.90,1092240,27,19931,-73
2024-11-14 19:19:23,5.00,5.00,5.00,99.90,1095757,26,19941,-74
2024-11-14 19:19:54,5.00,5.00,5.00,99.90,1100790,26,20019,-73
2024-11-14 19:20:24,5.00,5.00,5.00,99.90,1100176,26,19930,-72
2024-11-14 19:20:55,5.00,5.00,5.00,99.90,1100051,26,19941,-72
2024-11-14 19:21:29,5.00,5.00,5.00,99.90,1096045,26,21096,-72
2024-11-14 19:21:59,5.00,5.00,5.00,99.90,1091679,26,20001,-71
2024-11-14 19:22:30,5.00,5.00,5.00,99.90,1097702,26,20005,-72
2024-11-14 19:23:00,5.00,5.00,5.00,99.90,1098840,26,20310,-72
2024-11-14 19:23:31,5.00,5.00,5.00,99.90,1099783,26,19942,-73
2024-11-14 19:24:02,5.00,5.00,5.00,99.90,1107995,26,19969,-72
2024-11-14 19:24:32,5.00,5.00,5.00,99.90,1107316,26,19930,-72
2024-11-14 19:25:06,5.00,5.00,5.00,99.90,1104672,26,20360,-71
2024-11-14 19:25:37,5.00,5.00,5.00,99.90,1107101,26,19948,-71
2024-11-14 19:26:11,5.00,5.00,5.00,99.90,1107023,26,20281,-71
2024-11-14 19:26:41,5.00,5.00,5.00,99.90,1104323,26,19941,-72
2024-11-14 19:27:12,4.90,4.90,4.90,99.90,1106999,26,20265,-73
2024-11-14 19:27:43,4.90,4.90,4.90,99.90,1096897,26,19930,-71
2024-11-14 19:28:18,5.00,5.00,5.00,99.90,1100059,26,20003,-73
2024-11-14 19:28:48,4.90,4.90,4.90,99.90,1098875,26,20365,-72
2024-11-14 19:29:19,5.00,5.00,5.00,99.90,1095980,26,19931,-72
2024-11-14 19:29:51,5.00,5.00,5.00,99.90,1107476,26,19929,-73
2024-11-14 19:30:22,5.00,5.00,5.00,99.90,1107435,26,20000,-72
2024-11-14 19:30:53,5.00,5.00,5.00,99.90,1108084,26,19929,-73
2024-11-14 19:31:25,5.00,5.00,5.00,99.90,1106927,26,20390,-72
2024-11-14 19:31:56,5.10,5.10,5.10,99.90,1107807,26,19941,-74
2024-11-14 19:32:26,5.10,5.10,5.10,99.90,1107735,26,19945,-79
2024-11-14 19:32:57,5.00,5.00,5.00,99.90,1107939,26,20252,-77
2024-11-14 19:33:28,5.00,5.00,5.00,99.90,1105091,26,20262,-77
2024-11-14 19:33:58,5.10,5.10,5.10,99.90,1107872,26,20379,-73
2024-11-14 19:34:29,5.00,5.00,5.00,99.90,1105455,26,19976,-74
2024-11-14 19:35:00,5.10,5.10,5.10,99.90,1107917,26,20349,-74
2024-11-14 19:35:30,5.00,5.00,5.00,99.90,1106244,26,19937,-73
2024-11-14 19:36:01,5.10,5.10,5.10,99.90,1103700,26,19930,-74
2024-11-14 19:36:33,5.10,5.10,5.10,99.90,1099738,26,20435,-72
2024-11-14 19:37:04,5.10,5.10,5.10,99.90,1100224,26,19934,-72
2024-11-14 19:37:35,5.10,5.10,5.10,99.90,1099109,26,19930,-72
2024-11-14 19:38:08,5.10,5.10,5.10,99.90,1100784,26,20077,-75
2024-11-14 19:38:38,5.10,5.10,5.10,99.90,1107619,26,19941,-76
2024-11-14 19:39:18,5.00,5.00,5.00,99.90,1107738,26,20411,-75
2024-11-14 19:39:52,5.00,5.00,5.00,99.90,1096479,26,19938,-71
2024-11-14 19:40:23,5.10,5.10,5.10,99.90,1097548,26,19963,-73
2024-11-14 19:40:53,5.10,5.10,5.10,99.90,1100090,26,19936,-72
2024-11-14 19:41:24,5.10,5.10,5.10,99.90,1100283,26,19995,-73
2024-11-14 19:41:54,5.10,5.10,5.10,99.90,1107245,26,19937,-72
2024-11-14 19:42:27,5.10,5.10,5.10,99.90,1106821,26,19985,-74
2024-11-14 19:42:57,5.10,5.10,5.10,99.90,1107011,26,19949,-74
2024-11-14 19:43:28,5.10,5.10,5.10,99.90,1106315,26,19999,-72
2024-11-14 19:43:58,5.10,5.10,5.10,99.90,1106906,26,19933,-74
2024-11-14 19:44:29,5.20,5.20,5.20,99.90,1106924,26,20576,-74
2024-11-14 19:45:01,5.10,5.10,5.10,99.90,1106947,26,19929,-71
2024-11-14 19:45:32,5.10,5.10,5.10,99.90,1106265,26,19942,-71
2024-11-14 19:46:03,5.20,5.20,5.20,99.90,1097135,26,19939,-72
2024-11-14 19:46:34,5.20,5.20,5.20,99.90,1100042,26,19937,-71
2024-11-14 19:47:04,5.20,5.20,5.20,99.90,1099641,26,19941,-72
2024-11-14 19:47:36,5.20,5.20,5.20,99.90,1099263,26,19934,-76
2024-11-14 19:48:07,5.20,5.20,5.20,99.90,1107737,26,20089,-73
2024-11-14 19:48:41,5.20,5.20,5.20,99.90,1099646,26,19993,-74
2024-11-14 19:49:12,5.20,5.20,5.20,99.90,1099942,26,20510,-72
2024-11-14 19:49:44,5.20,5.20,5.20,99.90,1099702,26,19942,-72
2024-11-14 19:50:16,5.20,5.20,5.20,99.90,1100124,26,19985,-72
2024-11-14 19:50:47,5.20,5.20,5.20,99.90,1107401,26,19936,-72
2024-11-14 19:51:17,5.20,5.20,5.20,99.90,1105267,26,20272,-72
2024-11-14 19:51:48,5.20,5.20,5.20,99.90,1107395,26,19940,-73
2024-11-14 19:52:19,5.20,5.20,5.20,99.90,1106812,26,20334,-72
2024-11-14 19:52:49,5.20,5.20,5.20,99.90,1099995,26,19938,-70
2024-11-14 19:53:20,5.20,5.20,5.20,99.90,1099002,26,19930,-72
2024-11-14 19:53:58,5.10,5.10,5.10,99.90,1068022,26,19930,-79
2024-11-14 19:54:28,5.20,5.20,5.20,99.90,1097555,26,19942,-75
2024-11-14 19:54:59,5.20,5.20,5.20,99.90,1106784,26,19949,-70
2024-11-14 19:55:30,5.20,5.20,5.20,99.90,1106533,26,20330,-71
2024-11-14 19:56:01,5.20,5.20,5.20,99.90,1102805,26,19962,-73
2024-11-14 19:56:31,5.20,5.20,5.20,99.90,1107546,26,20244,-72
2024-11-14 19:57:13,5.30,5.30,5.30,99.90,1106276,26,20079,-72
2024-11-14 19:57:43,5.20,5.20,5.20,99.90,1102370,26,19936,-73
2024-11-14 19:58:14,5.20,5.20,5.20,99.90,1106320,26,19941,-72
2024-11-14 19:58:44,5.20,5.20,5.20,99.90,1107014,26,19942,-72
2024-11-14 19:59:15,5.20,5.20,5.20,99.90,1101182,26,20424,-72
2024-11-14 19:59:45,5.20,5.20,5.20,99.90,1098586,26,20377,-72
2024-11-14 20:00:45,5.20,5.20,5.20,99.90,1092549,27,20183,-72
2024-11-14 20:01:16,5.20,5.20,5.20,99.90,1084205,27,19998,-73
2024-11-14 20:01:46,5.20,5.20,5.20,99.90,1098478,26,19942,-71
2024-11-14 20:02:17,5.20,5.20,5.20,99.90,1107052,26,20002,-73
2024-11-14 20:02:48,5.20,5.20,5.20,99.90,1107424,26,20339,-72
2024-11-14 20:03:37,5.20,5.20,5.20,99.90,1105570,26,19929,-73
2024-11-14 20:04:08,5.20,5.20,5.20,99.90,1101919,26,20028,-72
2024-11-14 20:04:39,5.20,5.20,5.20,99.90,1106600,26,19930,-72
2024-11-14 20:05:09,5.20,5.20,5.20,99.90,1107461,26,20381,-73
2024-11-14 20:05:41,5.20,5.20,5.20,99.90,1106674,26,20308,-72
2024-11-14 20:06:12,5.20,5.20,5.20,99.90,1104157,26,19984,-71
2024-11-14 20:06:43,5.20,5.20,5.20,99.90,1106816,26,20011,-73
2024-11-14 20:07:14,5.10,5.10,5.10,99.90,1106882,26,19953,-72
2024-11-14 20:07:45,5.10,5.10,5.10,99.90,1099108,26,20439,-71
2024-11-14 20:08:20,5.20,5.20,5.20,99.90,1102231,26,20465,-71
2024-11-14 20:08:50,5.20,5.20,5.20,99.90,1107924,26,20379,-72
2024-11-14 20:09:21,5.10,5.10,5.10,99.90,1107049,26,19973,-72
2024-11-14 20:09:52,5.20,5.20,5.20,99.90,1104950,26,19929,-72
2024-11-14 20:10:23,5.20,5.20,5.20,99.90,1107472,26,19930,-72
2024-11-14 20:10:54,5.10,5.10,5.10,99.90,1104799,26,20020,-71
2024-11-14 20:11:24,5.10,5.10,5.10,99.90,1105042,26,20357,-71
2024-11-14 20:11:56,5.10,5.10,5.10,99.90,1107343,26,19936,-72
2024-11-14 20:12:26,5.10,5.10,5.10,99.90,1107646,26,19929,-73
2024-11-14 20:12:57,5.10,5.10,5.10,99.90,1104621,26,20257,-73
2024-11-14 20:13:27,5.10,5.10,5.10,99.90,1100718,26,19937,-73
2024-11-14 20:13:58,5.10,5.10,5.10,99.90,1107355,26,20235,-72
2024-11-14 20:14:29,5.10,5.10,5.10,99.90,1104957,26,19957,-72
2024-11-14 20:14:59,5.00,5.00,5.00,99.90,1107086,26,20367,-72
2024-11-14 20:15:33,5.00,5.00,5.00,99.90,1107424,26,19984,-72
2024-11-14 20:16:04,5.00,5.00,5.00,99.90,1104886,26,19937,-71
2024-11-14 20:16:35,5.00,5.00,5.00,99.90,1104838,26,19937,-72
2024-11-14 20:17:05,5.00,5.00,5.00,99.90,1096161,26,19942,-72
2024-11-14 20:17:37,5.00,5.00,5.00,99.90,1099853,26,19999,-72
2024-11-14 20:18:08,5.10,5.10,5.10,99.90,1096751,26,19930,-72
2024-11-14 20:18:39,5.10,5.10,5.10,99.90,1098140,26,20372,-72
2024-11-14 20:19:10,5.10,5.10,5.10,99.90,1104771,26,19933,-72
2024-11-14 20:19:40,5.10,5.10,5.10,99.90,1106926,26,19974,-71
2024-11-14 20:20:12,5.10,5.10,5.10,99.90,1107354,26,19970,-71
2024-11-14 20:20:43,5.10,5.10,5.10,99.90,1107335,26,19945,-73
2024-11-14 20:21:15,5.10,5.10,5.10,99.90,1104077,26,19942,-72
2024-11-14 20:21:46,5.10,5.10,5.10,99.90,1106875,26,19973,-73
2024-11-14 20:22:18,5.10,5.10,5.10,99.90,1104857,26,19937,-72
2024-11-14 20:22:49,5.10,5.10,5.10,99.90,1104468,26,19935,-73
2024-11-14 20:23:21,5.00,5.00,5.00,99.90,1099237,26,19958,-73
2024-11-14 20:23:52,5.00,5.00,5.00,99.90,1094592,26,19931,-72
2024-11-14 20:24:22,5.00,5.00,5.00,99.90,1099818,26,20374,-74
2024-11-14 20:24:53,5.00,5.00,5.00,99.90,1093949,26,19930,-73
2024-11-14 20:25:25,5.00,5.00,5.00,99.90,1102912,26,21283,-73
2024-11-14 20:25:56,5.00,5.00,5.00,99.90,1099009,26,20348,-73
2024-11-14 20:26:26,5.00,5.00,5.00,99.90,1107846,26,19944,-71
2024-11-14 20:26:57,5.00,5.00,5.00,99.90,1104398,26,19930,-71
2024-11-14 20:27:27,5.00,5.00,5.00,99.90,1099570,26,19931,-72
2024-11-14 20:27:58,5.00,5.00,5.00,99.90,1096667,26,19985,-72
2024-11-14 20:28:29,5.00,5.00,5.00,99.90,1098229,26,19930,-72
2024-11-14 20:28:59,5.10,5.10,5.10,99.90,1092430,26,19942,-72
2024-11-14 20:29:30,5.10,5.10,5.10,99.90,1097301,26,20016,-71
2024-11-14 20:30:20,5.00,5.00,5.00,99.90,1099559,26,19930,-71
2024-11-14 20:30:53,5.00,5.00,5.00,99.90,1099101,26,19937,-72
2024-11-14 20:31:23,5.00,5.00,5.00,99.90,1103678,26,19936,-72
2024-11-14 20:31:55,5.00,5.00,5.00,99.90,1107693,26,20299,-69
2024-11-14 20:32:29,5.00,5.00,5.00,99.90,1109512,26,19929,-71
2024-11-14 20:33:00,5.00,5.00,5.00,99.90,1107605,26,19940,-71
2024-11-14 20:33:51,5.00,5.00,5.00,99.90,1104766,26,19930,-72
2024-11-14 20:34:23,5.00,5.00,5.00,99.90,1101278,26,20438,-72
2024-11-14 20:34:53,5.00,5.00,5.00,99.90,1105987,26,20264,-72
2024-11-14 20:35:42,5.00,5.00,5.00,99.90,1107670,26,19935,-72
2024-11-14 20:36:18,5.00,5.00,5.00,99.90,1101542,26,19934,-72
2024-11-14 20:36:49,5.00,5.00,5.00,99.90,1104852,26,19958,-72
2024-11-14 20:37:19,4.90,4.90,4.90,99.90,1108112,26,20052,-72
2024-11-14 20:37:50,5.00,5.00,5.00,99.90,1104918,26,20672,-71
2024-11-14 20:38:22,5.00,5.00,5.00,99.90,1108343,26,19937,-72
2024-11-14 20:38:52,5.00,5.00,5.00,99.90,1108217,26,20208,-71
2024-11-14 20:39:23,5.00,5.00,5.00,99.90,1104803,26,19936,-73
2024-11-14 20:39:53,5.00,5.00,5.00,99.90,1105330,26,20327,-73
2024-11-14 20:40:24,5.00,5.00,5.00,99.90,1108459,26,19993,-73
2024-11-14 20:40:57,5.10,5.10,5.10,99.90,1096444,26,19940,-71
2024-11-14 20:41:29,5.10,5.10,5.10,99.90,1095830,26,19934,-72
2024-11-14 20:41:59,5.10,5.10,5.10,99.90,1100713,26,20041,-71
2024-11-14 20:42:30,5.10,5.10,5.10,99.90,1101498,26,19938,-72
2024-11-14 20:43:01,5.00,5.00,5.00,99.90,1105419,26,19941,-70
2024-11-14 20:43:32,5.10,5.10,5.10,99.90,1104977,26,19930,-72
2024-11-14 20:44:02,5.00,5.00,5.00,99.90,1107982,26,19954,-71
2024-11-14 20:44:33,5.10,5.10,5.10,99.90,1102022,26,19929,-72
2024-11-14 20:45:06,5.10,5.10,5.10,99.90,1106960,26,20261,-72
2024-11-14 20:45:37,5.00,5.00,5.00,99.90,1107595,26,19957,-71
2024-11-14 20:46:07,5.00,5.00,5.00,99.90,1105650,26,19937,-72
2024-11-14 20:46:38,5.00,5.00,5.00,99.90,1108271,26,19938,-71
2024-11-14 20:47:08,5.00,5.00,5.00,99.90,1105248,26,20328,-72
2024-11-14 20:47:39,5.00,5.00,5.00,99.90,1104173,26,19938,-72
2024-11-14 20:48:18,5.00,5.00,5.00,99.90,1108211,26,20369,-71
2024-11-14 20:48:55,5.00,5.00,5.00,99.90,1105917,26,20367,-71
2024-11-14 20:49:27,5.00,5.00,5.00,99.90,1108021,26,19929,-72
2024-11-14 20:49:58,4.90,4.90,4.90,99.90,1105278,26,20427,-70
2024-11-14 20:50:28,4.90,4.90,4.90,99.90,1108587,26,19944,-71
2024-11-14 20:50:59,5.00,5.00,5.00,99.90,1097994,26,20399,-72
2024-11-14 20:51:42,4.90,4.90,4.90,99.90,1098720,26,19930,-71
2024-11-14 20:52:13,5.00,5.00,5.00,99.90,1094280,26,19937,-71
2024-11-14 20:52:44,4.90,4.90,4.90,99.90,1104038,26,20269,-73
2024-11-14 20:53:22,4.90,4.90,4.90,99.90,1105414,26,19935,-72
2024-11-14 20:53:56,4.90,4.90,4.90,99.90,1084553,26,20015,-73
2024-11-14 20:54:26,4.90,4.90,4.90,99.90,1104847,26,19930,-71
2024-11-14 20:54:57,4.90,4.90,4.90,99.90,1101917,26,19930,-71
2024-11-14 20:55:34,4.90,4.90,4.90,99.90,1100337,26,20385,-71
2024-11-14 20:56:04,4.90,4.90,4.90,99.90,1097309,26,19938,-71
2024-11-14 20:56:36,4.90,4.90,4.90,99.90,1093325,27,20444,-73
2024-11-14 20:57:11,4.90,4.90,4.90,99.90,1092837,26,19962,-72
2024-11-14 20:57:41,4.90,4.90,4.90,99.90,1093134,27,20468,-73
2024-11-14 20:58:12,4.90,4.90,4.90,99.90,1092778,26,19942,-72
2024-11-14 20:58:45,4.90,4.90,4.90,99.90,1107354,26,19981,-74
2024-11-14 20:59:19,4.90,4.90,4.90,99.90,1094822,26,19982,-72
2024-11-14 20:59:50,4.90,4.90,4.90,99.90,1097692,26,20545,-71
2024-11-14 21:00:44,4.90,4.90,4.90,99.90,1098547,26,19985,-72
2024-11-14 21:01:33,4.80,4.80,4.80,99.90,1088620,27,19931,-73
2024-11-14 21:02:03,4.80,4.80,4.80,99.90,1096256,26,20296,-72
2024-11-14 21:02:35,4.80,4.80,4.80,99.90,1105615,26,19962,-73
2024-11-14 21:03:07,4.80,4.80,4.80,99.90,1107895,26,20629,-72
2024-11-14 21:03:38,4.80,4.80,4.80,99.90,1105208,26,19965,-71
2024-11-14 21:04:08,4.80,4.80,4.80,99.90,1098068,26,20567,-71
2024-11-14 21:04:48,4.80,4.80,4.80,99.90,1094144,27,19962,-72
2024-11-14 21:05:18,4.70,4.70,4.70,99.90,1088117,27,20301,-71
2024-11-14 21:05:49,4.80,4.80,4.80,99.90,1095636,26,19938,-73
2024-11-14 21:06:24,4.80,4.80,4.80,99.90,1100509,26,19974,-72
2024-11-14 21:06:55,4.80,4.80,4.80,99.90,1106372,26,19929,-72
2024-11-14 21:07:44,4.80,4.80,4.80,99.90,1107418,26,19929,-72
2024-11-14 21:08:22,4.80,4.80,4.80,99.90,1108486,26,20003,-71
2024-11-14 21:08:53,4.90,4.90,4.90,99.90,1108539,26,19930,-71
2024-11-14 21:09:28,4.90,4.90,4.90,99.90,1104622,26,19933,-71
2024-11-14 21:09:59,4.90,4.90,4.90,99.90,1105880,26,19956,-71
2024-11-14 21:10:32,4.80,4.80,4.80,99.90,1108194,26,19930,-71
2024-11-14 21:11:15,4.80,4.80,4.80,99.90,1096974,26,19930,-73
2024-11-14 21:11:46,4.80,4.80,4.80,99.90,1096461,26,19941,-71
2024-11-14 21:12:37,4.90,4.90,4.90,99.90,1100762,26,19930,-72
2024-11-14 21:13:07,4.90,4.90,4.90,99.90,1093918,26,19973,-72
2024-11-14 21:13:48,4.90,4.90,4.90,99.90,1100572,26,20409,-71
2024-11-14 21:14:18,4.90,4.90,4.90,99.90,1105397,26,19929,-72
2024-11-14 21:14:49,4.90,4.90,4.90,99.90,1107994,26,19929,-72
2024-11-14 21:15:20,4.90,4.90,4.90,99.90,1107690,26,20415,-71
2024-11-14 21:15:51,4.90,4.90,4.90,99.90,1105684,26,19965,-71
2024-11-14 21:16:30,5.00,5.00,5.00,99.90,1107920,26,19940,-71
2024-11-14 21:17:00,5.00,5.00,5.00,99.90,1104064,26,19996,-71
2024-11-14 21:17:31,5.00,5.00,5.00,99.90,1105520,26,19938,-71
2024-11-14 21:18:11,5.00,5.00,5.00,99.90,1102101,26,20361,-72
2024-11-14 21:18:47,5.00,5.00,5.00,99.90,1098977,26,19937,-73
2024-11-14 21:19:21,5.00,5.00,5.00,99.90,1097932,26,20413,-73
2024-11-14 21:19:52,5.10,5.10,5.10,99.90,1098388,26,20274,-71
2024-11-14 21:20:23,5.10,5.10,5.10,99.90,1096922,26,20345,-71
2024-11-14 21:20:54,5.10,5.10,5.10,99.90,1098430,26,19942,-72
2024-11-14 21:21:30,5.10,5.10,5.10,99.90,1096134,26,20354,-73
2024-11-14 21:22:20,5.10,5.10,5.10,99.90,1099596,26,20393,-72
2024-11-14 21:22:51,5.10,5.10,5.10,99.90,1108996,26,19930,-71
2024-11-14 21:23:22,5.10,5.10,5.10,99.90,1094242,26,20442,-71
2024-11-14 21:23:52,5.10,5.10,5.10,99.90,1101921,26,20292,-71
2024-11-14 21:24:36,5.10,5.10,5.10,99.90,1097236,26,19937,-71
2024-11-14 21:25:30,5.10,5.10,5.10,99.90,1101958,26,20547,-72
2024-11-14 21:26:15,5.20,5.20,5.20,99.90,1104027,26,20393,-72
2024-11-14 21:26:46,5.10,5.10,5.10,99.90,1103355,26,20316,-72
2024-11-14 21:27:21,5.20,5.20,5.20,99.90,1107977,26,19929,-72
2024-11-14 21:27:51,5.20,5.20,5.20,99.90,1103134,26,19933,-70
2024-11-14 21:28:22,5.20,5.20,5.20,99.90,1105392,26,19966,-71
2024-11-14 21:28:52,5.20,5.20,5.20,99.90,1106244,26,19930,-72
2024-11-14 21:29:23,5.20,5.20,5.20,99.90,1107070,26,20349,-71
2024-11-14 21:29:54,5.10,5.10,5.10,99.90,1108270,26,19942,-71
2024-11-14 21:30:39,5.10,5.10,5.10,99.90,1107673,26,19962,-71
2024-11-14 21:31:25,5.10,5.10,5.10,99.90,1102288,26,19964,-72
2024-11-14 21:32:00,5.10,5.10,5.10,99.90,1102777,26,19996,-71
2024-11-14 21:32:30,5.10,5.10,5.10,99.90,1107911,26,19953,-71
2024-11-14 21:33:01,5.20,5.20,5.20,99.90,1105442,26,20367,-72
2024-11-14 21:33:33,5.20,5.20,5.20,99.90,1107512,26,19937,-72
2024-11-14 21:34:03,5.10,5.10,5.10,99.90,1105464,26,19941,-72
2024-11-14 21:34:38,5.10,5.10,5.10,99.90,1105416,26,19933,-73
2024-11-14 21:35:08,5.10,5.10,5.10,99.90,1105289,26,20439,-72
2024-11-14 21:35:39,5.10,5.10,5.10,99.90,1107197,26,20259,-72
2024-11-14 21:36:18,5.10,5.10,5.10,99.90,1108314,26,19941,-72
2024-11-14 21:36:50,5.10,5.10,5.10,99.90,1105415,26,20278,-73
2024-11-14 21:37:35,5.10,5.10,5.10,99.90,1107731,26,19929,-72
2024-11-14 21:38:05,5.00,5.00,5.00,99.90,1101674,26,19957,-71
2024-11-14 21:38:36,5.00,5.00,5.00,99.90,1109043,26,19936,-72
2024-11-14 21:39:10,5.00,5.00,5.00,99.90,1104914,26,20260,-71
2024-11-14 21:39:43,5.00,5.00,5.00,99.90,1107872,26,19930,-72
2024-11-14 21:40:23,5.00,5.00,5.00,99.90,1107675,26,20338,-73
2024-11-14 21:40:57,5.10,5.10,5.10,99.90,1096976,26,19941,-73
2024-11-14 21:41:28,5.10,5.10,5.10,99.90,1099743,26,19930,-71
2024-11-14 21:42:11,5.10,5.10,5.10,99.90,1093434,26,19931,-74
2024-11-14 21:42:54,5.20,5.20,5.20,99.90,1097969,26,20004,-72
2024-11-14 21:43:25,5.20,5.20,5.20,99.90,1100309,26,19937,-72
2024-11-14 21:43:56,5.20,5.20,5.20,99.90,1089383,26,20693,-75
2024-11-14 21:44:28,5.20,5.20,5.20,99.90,1090812,27,20179,-71
2024-11-14 21:44:59,5.20,5.20,5.20,99.90,1083060,27,21460,-73
2024-11-14 21:45:47,5.20,5.20,5.20,99.90,1086150,27,19978,-71
2024-11-14 21:46:18,5.20,5.20,5.20,99.90,1077812,27,20042,-71
2024-11-14 21:46:48,5.20,5.20,5.20,99.90,1088548,27,20030,-71
2024-11-14 21:47:26,5.20,5.20,5.20,99.90,1090303,27,20420,-72
2024-11-14 21:47:57,5.10,5.10,5.10,99.90,1083609,27,19954,-72
2024-11-14 21:48:32,5.10,5.10,5.10,99.90,1086892,27,20358,-71
2024-11-14 21:49:03,5.00,5.00,5.00,99.90,1090739,27,19986,-70
2024-11-14 21:49:33,5.00,5.00,5.00,99.90,1091151,27,19931,-70
2024-11-14 21:50:12,5.00,5.00,5.00,99.90,1086046,27,20720,-70
2024-11-14 21:50:55,5.10,5.10,5.10,99.90,1093136,26,20573,-72
2024-11-14 21:51:27,5.10,5.10,5.10,99.90,1083863,27,20173,-70
2024-11-14 21:51:58,5.10,5.10,5.10,99.90,1090549,27,19934,-71
2024-11-14 21:52:29,5.10,5.10,5.10,99.90,1093305,26,19931,-70
2024-11-14 21:53:00,5.10,5.10,5.10,99.90,1090585,27,20463,-71
2024-11-14 21:53:30,5.10,5.10,5.10,99.90,1092414,27,20487,-71
2024-11-14 21:54:01,5.10,5.10,5.10,99.90,1094809,26,19937,-70
2024-11-14 21:54:32,5.20,5.20,5.20,99.90,1084973,27,20409,-72
2024-11-14 21:55:08,5.20,5.20,5.20,99.90,1063691,27,20490,-71
2024-11-14 21:55:39,5.20,5.20,5.20,99.90,1084903,27,19931,-71
2024-11-14 21:56:17,5.20,5.20,5.20,99.90,1087707,27,19931,-71
2024-11-14 21:56:47,5.20,5.20,5.20,99.90,1092217,27,19939,-71
2024-11-14 21:57:18,5.20,5.20,5.20,99.90,1091615,27,20415,-71
2024-11-14 21:58:01,5.20,5.20,5.20,99.90,1091099,27,19930,-70
2024-11-14 21:58:32,5.20,5.20,5.20,99.90,1087885,27,20208,-70
2024-11-14 21:59:11,5.20,5.20,5.20,99.90,1093300,27,19942,-71
2024-11-14 21:59:49,5.20,5.20,5.20,99.90,1090423,27,19938,-71
2024-11-14 22:00:30,5.20,5.20,5.20,99.90,1090376,27,20281,-74
2024-11-14 22:01:01,5.20,5.20,5.20,99.90,1085114,27,19931,-71
2024-11-14 22:01:31,5.20,5.20,5.20,99.90,1093112,27,20376,-72
2024-11-14 22:02:05,5.10,5.10,5.10,99.90,1089739,26,19930,-71
2024-11-14 22:02:56,5.20,5.20,5.20,99.90,1091175,27,19930,-72
2024-11-14 22:03:39,5.20,5.20,5.20,99.90,1093153,27,19935,-72
2024-11-14 22:04:09,5.00,5.00,5.00,99.90,1090292,27,20017,-71
2024-11-14 22:04:40,5.10,5.10,5.10,99.90,1092969,27,20049,-75
2024-11-14 22:05:11,5.00,5.00,5.00,99.90,1090039,27,19930,-72
2024-11-14 22:05:42,5.00,5.00,5.00,99.90,1093507,27,19931,-72
2024-11-14 22:06:12,5.00,5.00,5.00,99.90,1090389,26,19930,-72
2024-11-14 22:06:43,5.00,5.00,5.00,99.90,1090319,27,20472,-70
2024-11-14 22:07:14,5.00,5.00,5.00,99.90,1091060,27,20469,-71
2024-11-14 22:07:44,5.00,5.00,5.00,99.90,1093326,27,20118,-71
2024-11-14 22:08:15,5.00,5.00,5.00,99.90,1088758,27,19948,-71
2024-11-14 22:08:46,5.00,5.00,5.00,99.90,1091040,27,20357,-70
2024-11-14 22:09:17,5.00,5.00,5.00,99.90,1091208,27,19934,-74
2024-11-14 22:09:48,5.00,5.00,5.00,99.90,1089123,27,19997,-70
2024-11-14 22:10:19,5.00,5.00,5.00,99.90,1091734,27,19955,-71
2024-11-14 22:10:49,5.00,5.00,5.00,99.90,1087446,27,20038,-70
2024-11-14 22:11:20,5.00,5.00,5.00,99.90,1087667,27,20003,-73
2024-11-14 22:11:50,5.00,5.00,5.00,99.90,1092707,27,20212,-71
2024-11-14 22:12:21,5.00,5.00,5.00,99.90,1090889,27,19931,-73
2024-11-14 22:12:52,5.00,5.00,5.00,99.90,1089891,27,20103,-71
2024-11-14 22:13:22,5.00,5.00,5.00,99.90,1090801,27,19934,-71
2024-11-14 22:13:53,5.00,5.00,5.00,99.90,1093056,27,19935,-72
2024-11-14 22:14:27,5.00,5.00,5.00,99.90,1085824,27,20271,-71
2024-11-14 22:14:57,5.00,5.00,5.00,99.90,1085355,27,19968,-72
2024-11-14 22:15:28,5.00,5.00,5.00,99.90,1077042,27,20312,-72
2024-11-14 22:15:59,5.00,5.00,5.00,99.90,1077394,27,19939,-71
2024-11-14 22:16:29,5.00,5.00,5.00,99.90,1083312,27,20023,-73
2024-11-14 22:17:00,5.00,5.00,5.00,99.90,1081728,27,19931,-70
2024-11-14 22:17:31,5.10,5.10,5.10,99.90,1082415,27,19931,-72
2024-11-14 22:18:03,5.10,5.10,5.10,99.90,1076995,27,19938,-72
2024-11-14 22:18:33,5.10,5.10,5.10,99.90,1082151,27,20164,-70
2024-11-14 22:19:04,5.20,5.20,5.20,99.90,1071697,27,19939,-71
2024-11-14 22:19:34,5.10,5.10,5.10,99.90,1075070,27,20025,-71
2024-11-14 22:20:06,5.10,5.10,5.10,99.90,1073588,27,19939,-71
2024-11-14 22:20:37,5.10,5.10,5.10,99.90,1074690,27,20287,-72
2024-11-14 22:21:08,5.10,5.10,5.10,99.90,1080195,27,19946,-73
2024-11-14 22:21:39,5.10,5.10,5.10,99.90,1080799,27,19941,-72
2024-11-14 22:22:10,5.10,5.10,5.10,99.90,1082514,27,20058,-73
2024-11-14 22:22:40,5.10,5.10,5.10,99.90,1083479,27,19936,-71
2024-11-14 22:23:11,5.00,5.00,5.00,99.90,1082985,27,19950,-72
2024-11-14 22:23:42,5.00,5.00,5.00,99.90,1076407,27,19931,-73
2024-11-14 22:24:12,5.00,5.00,5.00,99.90,1082890,27,20479,-72
2024-11-14 22:24:43,5.00,5.00,5.00,99.90,1081594,27,20276,-71
2024-11-14 22:25:14,5.00,5.00,5.00,99.90,1083576,27,20559,-71
2024-11-14 22:25:44,5.00,5.00,5.00,99.90,1083225,27,20429,-71
2024-11-14 22:26:15,5.00,5.00,5.00,99.90,1085876,27,20296,-72
2024-11-14 22:26:45,5.00,5.00,5.00,99.90,1078454,27,19951,-73
2024-11-14 22:27:16,5.00,5.00,5.00,99.90,1085629,27,20331,-71
2024-11-14 22:27:48,5.10,5.10,5.10,99.90,1073253,27,19944,-71
2024-11-14 22:28:19,5.10,5.10,5.10,99.90,1071170,27,19932,-71
2024-11-14 22:28:49,5.20,5.20,5.20,99.90,1072563,27,20052,-71
2024-11-14 22:29:20,5.10,5.10,5.10,99.90,1073960,27,20373,-80
2024-11-14 22:29:50,5.10,5.10,5.10,99.90,1081715,27,19931,-72
2024-11-14 22:30:24,5.10,5.10,5.10,99.90,1081188,27,19943,-72
2024-11-14 22:30:54,5.00,5.00,5.00,99.90,1077826,27,19935,-71
2024-11-14 22:31:26,5.00,5.00,5.00,99.90,1080235,27,19931,-72
2024-11-14 22:31:56,5.00,5.00,5.00,99.90,1083149,27,20416,-72
2024-11-14 22:32:27,5.00,5.00,5.00,99.90,1076811,27,20516,-72
2024-11-14 22:32:58,5.00,5.00,5.00,99.90,1085712,27,19931,-71
2024-11-14 22:33:30,5.00,5.00,5.00,99.90,1076848,27,19936,-71
2024-11-14 22:34:01,5.00,5.00,5.00,99.90,1075721,27,19994,-74
2024-11-14 22:34:32,5.00,5.00,5.00,99.90,1079148,27,20407,-72
2024-11-14 22:35:04,5.00,5.00,5.00,99.90,1074995,27,19932,-70
2024-11-14 22:35:35,5.00,5.00,5.00,99.90,1081819,27,19938,-71
2024-11-14 22:36:05,5.00,5.00,5.00,99.90,1077108,27,20327,-73
2024-11-14 22:36:36,5.00,5.00,5.00,99.90,1080515,27,19998,-71
2024-11-14 22:37:07,5.10,5.10,5.10,99.90,1082422,27,19931,-76
2024-11-14 22:37:37,5.10,5.10,5.10,99.90,1079666,27,19943,-75
2024-11-14 22:38:08,5.10,5.10,5.10,99.90,1077529,27,19947,-76
2024-11-14 22:38:39,5.10,5.10,5.10,99.90,1077198,27,20003,-75
2024-11-14 22:39:09,5.10,5.10,5.10,99.90,1071924,27,20384,-76
2024-11-14 22:39:41,5.10,5.10,5.10,99.90,1075292,27,20353,-75
2024-11-14 22:40:11,5.10,5.10,5.10,99.90,1074990,27,19946,-76
2024-11-14 22:40:45,5.10,5.10,5.10,99.90,1075974,27,19938,-76
2024-11-14 22:41:16,5.10,5.10,5.10,99.90,1079327,27,19931,-76
2024-11-14 22:41:47,5.10,5.10,5.10,99.90,1081279,27,19932,-77
2024-11-14 22:42:18,5.10,5.10,5.10,99.90,1081786,27,19935,-76
2024-11-14 22:42:50,5.10,5.10,5.10,99.90,1086040,27,19931,-76
2024-11-14 22:43:20,5.00,5.00,5.00,99.90,1093975,26,19943,-75
2024-11-14 22:43:51,5.00,5.00,5.00,99.90,1084888,27,20009,-74
2024-11-14 22:44:22,5.10,5.10,5.10,99.90,1086350,27,19931,-78
2024-11-14 22:44:52,5.10,5.10,5.10,99.90,1086887,27,20438,-75
2024-11-14 22:45:23,5.10,5.10,5.10,99.90,1086287,27,19990,-75
2024-11-14 22:45:54,5.10,5.10,5.10,99.90,1093339,27,19934,-76
2024-11-14 22:46:24,5.10,5.10,5.10,99.90,1094749,27,20317,-75
2024-11-14 22:46:55,5.10,5.10,5.10,99.90,1092653,26,19945,-76
2024-11-14 22:47:26,5.00,5.00,5.00,99.90,1096184,27,19947,-76
2024-11-14 22:47:56,5.00,5.00,5.00,99.90,1093443,26,19931,-76
2024-11-14 22:48:27,5.00,5.00,5.00,99.90,1093750,26,19931,-76
2024-11-14 22:48:58,5.00,5.00,5.00,99.90,1096572,27,19930,-75
2024-11-14 22:49:29,5.00,5.00,5.00,99.90,1102234,26,19931,-76
2024-11-14 22:49:59,5.00,5.00,5.00,99.90,1105680,26,19929,-76
2024-11-14 22:50:30,5.00,5.00,5.00,99.90,1106678,26,19930,-75
2024-11-14 22:51:00,5.00,5.00,5.00,99.90,1109393,26,19930,-75
2024-11-14 22:51:31,5.00,5.00,5.00,99.90,1087904,27,19946,-74
2024-11-14 22:52:02,5.00,5.00,5.00,99.90,1089962,27,20761,-75
2024-11-14 22:52:33,5.00,5.00,5.00,99.90,1090307,27,19938,-74
2024-11-14 22:53:04,5.10,5.10,5.10,99.90,1072595,27,19955,-77
2024-11-14 22:53:34,5.10,5.10,5.10,99.90,1072093,27,19943,-73
2024-11-14 22:54:05,5.00,5.00,5.00,99.90,1044197,27,19933,-75
2024-11-14 22:54:36,5.00,5.00,5.00,99.90,1068409,27,19932,-73
2024-11-14 22:55:06,5.00,5.00,5.00,99.90,1070506,27,19948,-74
2024-11-14 22:55:37,5.10,5.10,5.10,99.90,1069827,27,19968,-75
2024-11-14 22:56:08,5.10,5.10,5.10,99.90,1073596,27,19943,-76
2024-11-14 22:56:39,5.10,5.10,5.10,99.90,1074516,27,19939,-76
2024-11-14 22:57:09,5.00,5.00,5.00,99.90,1072191,27,19932,-75
2024-11-14 22:57:40,5.00,5.00,5.00,99.90,1072883,27,19940,-74
2024-11-14 22:58:11,5.10,5.10,5.10,99.90,1070258,27,20463,-75
2024-11-14 22:58:42,5.10,5.10,5.10,99.90,1072543,27,20651,-75
2024-11-14 22:59:13,5.10,5.10,5.10,99.90,1060405,27,20413,-73
2024-11-14 22:59:44,5.10,5.10,5.10,99.90,1060932,27,19948,-75
2024-11-14 23:00:16,5.10,5.10,5.10,99.90,1059360,27,19933,-75
2024-11-14 23:00:47,5.00,5.00,5.00,99.90,1055445,27,20216,-74
2024-11-14 23:01:17,5.00,5.00,5.00,99.90,1054459,27,19934,-73
2024-11-14 23:01:48,5.00,5.00,5.00,99.90,1055247,27,19934,-75
2024-11-14 23:02:19,5.10,5.10,5.10,99.90,1051537,28,20430,-76
2024-11-14 23:02:49,5.10,5.10,5.10,99.90,1049597,28,19945,-75
2024-11-14 23:03:20,5.10,5.10,5.10,99.90,1051008,28,20370,-75
2024-11-14 23:03:51,5.00,5.00,5.00,99.90,1048506,27,19942,-74
2024-11-14 23:04:21,5.00,5.00,5.00,99.90,1054135,27,20002,-76
2024-11-14 23:04:52,5.10,5.10,5.10,99.90,1053515,27,20203,-73
2024-11-14 23:05:23,5.10,5.10,5.10,99.90,1054883,27,19933,-74
2024-11-14 23:05:53,5.10,5.10,5.10,99.90,1055144,27,20033,-75
2024-11-14 23:06:24,5.10,5.10,5.10,99.90,1058158,27,19986,-75
2024-11-14 23:06:55,5.10,5.10,5.10,99.90,1054648,27,19973,-72
2024-11-14 23:07:26,5.20,5.20,5.20,99.90,1054733,27,19950,-77
2024-11-14 23:07:57,5.20,5.20,5.20,99.90,1051214,27,19934,-73
2024-11-14 23:08:27,5.10,5.10,5.10,99.90,1055591,27,19933,-80
2024-11-14 23:08:58,5.20,5.20,5.20,99.90,1058574,27,19937,-73
2024-11-14 23:09:29,5.10,5.10,5.10,99.90,1056875,27,19933,-73
2024-11-14 23:09:59,5.10,5.10,5.10,99.90,1054161,27,19945,-74
2024-11-14 23:10:37,5.10,5.10,5.10,99.90,1058076,27,19933,-71
2024-11-14 23:11:07,5.10,5.10,5.10,99.90,1054105,27,20809,-71
2024-11-14 23:11:39,5.10,5.10,5.10,99.90,1058344,27,19988,-72
2024-11-14 23:12:09,5.10,5.10,5.10,99.90,1055356,27,20296,-72
2024-11-14 23:12:40,5.10,5.10,5.10,99.90,1055876,27,19933,-72
2024-11-14 23:13:14,5.10,5.10,5.10,99.90,1058132,27,20344,-73
2024-11-14 23:13:44,5.20,5.20,5.20,99.90,1057240,27,19933,-73
2024-11-14 23:14:15,5.20,5.20,5.20,99.90,1056554,27,20425,-74
2024-11-14 23:14:48,5.20,5.20,5.20,99.90,1054838,27,19933,-73
2024-11-14 23:15:18,5.20,5.20,5.20,99.90,1058424,27,19933,-73
2024-11-14 23:15:49,5.20,5.20,5.20,99.90,1055312,27,19945,-73
2024-11-14 23:16:34,5.20,5.20,5.20,99.90,1058101,27,19940,-75
2024-11-14 23:17:04,5.20,5.20,5.20,99.90,1058502,27,20451,-74
2024-11-14 23:17:35,5.20,5.20,5.20,99.90,1057013,27,19933,-73
2024-11-14 23:18:09,5.20,5.20,5.20,99.90,1055595,27,19933,-72
2024-11-14 23:18:40,5.20,5.20,5.20,99.90,1055507,27,19948,-73
2024-11-14 23:19:16,5.20,5.20,5.20,99.90,1051733,27,19939,-74
2024-11-14 23:19:47,5.20,5.20,5.20,99.90,1058743,27,19937,-72
2024-11-14 23:20:20,5.20,5.20,5.20,99.90,1056548,27,20585,-75
2024-11-14 23:20:50,5.20,5.20,5.20,99.90,1058104,27,19933,-73
2024-11-14 23:21:21,5.20,5.20,5.20,99.90,1054664,27,20599,-74
2024-11-14 23:21:52,5.20,5.20,5.20,99.90,1053602,27,19940,-73
2024-11-14 23:22:25,5.20,5.20,5.20,99.90,1057614,27,19933,-73
2024-11-14 23:22:56,5.20,5.20,5.20,99.90,1051367,28,20082,-74
2024-11-14 23:23:26,5.20,5.20,5.20,99.90,1045577,28,20443,-73
2024-11-14 23:23:57,5.20,5.20,5.20,99.90,1044899,28,19934,-74
2024-11-14 23:24:28,5.20,5.20,5.20,99.90,1043004,28,19934,-73
2024-11-14 23:24:58,5.20,5.20,5.20,99.90,1054609,27,19933,-74
2024-11-14 23:25:29,5.20,5.20,5.20,99.90,1078951,27,19948,-74
2024-11-14 23:26:00,5.20,5.20,5.20,99.90,1078546,27,19931,-75
2024-11-14 23:26:31,5.20,5.20,5.20,99.90,1079343,27,20201,-73
2024-11-14 23:27:01,5.20,5.20,5.20,99.90,1078535,27,19956,-73
2024-11-14 23:27:36,5.20,5.20,5.20,99.90,1078689,27,19943,-76
2024-11-14 23:28:14,5.20,5.20,5.20,99.90,1075675,27,20403,-73
2024-11-14 23:28:45,5.20,5.20,5.20,99.90,1068433,27,19948,-74
2024-11-14 23:29:16,5.20,5.20,5.20,99.90,1068833,27,19964,-75
2024-11-14 23:29:47,5.20,5.20,5.20,99.90,1072832,27,19943,-74
2024-11-14 23:30:22,5.20,5.20,5.20,99.90,1083929,27,20063,-75
2024-11-14 23:30:55,5.20,5.20,5.20,99.90,1087797,27,19966,-76
2024-11-14 23:31:26,5.20,5.20,5.20,99.90,1087671,27,20520,-72
2024-11-14 23:31:57,5.20,5.20,5.20,99.90,1085163,27,19931,-72
2024-11-14 23:32:29,5.20,5.20,5.20,99.90,1086671,27,20475,-68
2024-11-14 23:33:00,5.20,5.20,5.20,99.90,1091553,27,19931,-73
2024-11-14 23:33:32,5.10,5.10,5.10,99.90,1088338,27,19930,-71
2024-11-14 23:34:06,5.10,5.10,5.10,99.90,1089849,27,19942,-70
2024-11-14 23:34:37,5.10,5.10,5.10,99.90,1087451,27,20044,-70
2024-11-14 23:35:09,5.10,5.10,5.10,99.90,1087067,27,20464,-71
2024-11-14 23:35:40,5.10,5.10,5.10,99.90,1091517,27,20375,-71
2024-11-14 23:36:10,5.10,5.10,5.10,99.90,1087950,27,20370,-71
2024-11-14 23:36:41,5.10,5.10,5.10,99.90,1086697,27,19992,-74
2024-11-14 23:37:12,5.20,5.20,5.20,99.90,1092415,27,20000,-71
2024-11-14 23:37:46,5.10,5.10,5.10,99.90,1098740,26,20281,-72
2024-11-14 23:38:25,5.10,5.10,5.10,99.90,1106038,26,19930,-70
2024-11-14 23:38:55,5.10,5.10,5.10,99.90,1106719,26,19944,-71
2024-11-14 23:39:26,5.10,5.10,5.10,99.90,1102547,26,19937,-72
2024-11-14 23:39:57,5.10,5.10,5.10,99.90,1103436,26,19945,-70
2024-11-14 23:40:29,5.10,5.10,5.10,99.90,1101576,26,20448,-72
2024-11-14 23:41:03,5.10,5.10,5.10,99.90,1103013,26,20341,-71
2024-11-14 23:41:33,5.10,5.10,5.10,99.90,1101599,26,19984,-71
2024-11-14 23:42:04,5.20,5.20,5.20,99.90,1103579,26,20626,-70
2024-11-14 23:42:35,5.10,5.10,5.10,99.90,1102439,26,19937,-70
2024-11-14 23:43:05,5.10,5.10,5.10,99.90,1103243,26,20401,-72
2024-11-14 23:43:36,5.10,5.10,5.10,99.90,1096226,26,19950,-71
2024-11-14 23:44:07,5.10,5.10,5.10,99.90,1099331,26,19941,-72
2024-11-14 23:44:38,5.10,5.10,5.10,99.90,1096615,26,19961,-71
2024-11-14 23:45:09,5.10,5.10,5.10,99.90,1097610,26,19936,-71
2024-11-14 23:45:42,5.10,5.10,5.10,99.90,1105335,26,19940,-72
2024-11-14 23:46:13,5.20,5.20,5.20,99.90,1105001,26,19929,-73
2024-11-14 23:46:44,5.20,5.20,5.20,99.90,1106060,26,20710,-71
2024-11-14 23:47:17,5.20,5.20,5.20,99.90,1103404,26,19949,-70
2024-11-14 23:47:48,5.20,5.20,5.20,99.90,1096664,26,19969,-72
2024-11-14 23:48:22,5.20,5.20,5.20,99.90,1093517,26,19930,-70
2024-11-14 23:48:53,5.20,5.20,5.20,99.90,1094572,26,19949,-71
2024-11-14 23:49:23,5.10,5.10,5.10,99.90,1093816,26,20365,-70
2024-11-14 23:49:54,5.10,5.10,5.10,99.90,1105103,26,19941,-70
2024-11-14 23:50:25,5.20,5.20,5.20,99.90,1093932,26,20317,-72
2024-11-14 23:50:56,5.20,5.20,5.20,99.90,1099484,26,19934,-71
2024-11-14 23:51:27,5.20,5.20,5.20,99.90,1094812,26,19930,-70
2024-11-14 23:51:57,5.20,5.20,5.20,99.90,1097649,26,20304,-72
2024-11-14 23:52:29,5.20,5.20,5.20,99.90,1103308,26,20010,-70
2024-11-14 23:52:59,5.10,5.10,5.10,99.90,1102579,26,20294,-72
2024-11-14 23:53:33,5.20,5.20,5.20,99.90,1104349,26,19930,-71
2024-11-14 23:54:04,5.20,5.20,5.20,99.90,1064752,26,20537,-71
2024-11-14 23:54:35,5.20,5.20,5.20,99.90,1101571,26,19938,-71
2024-11-14 23:55:26,5.20,5.20,5.20,99.90,1101015,26,20418,-71
2024-11-14 23:56:01,5.20,5.20,5.20,99.90,1103169,26,19941,-70
2024-11-14 23:56:34,5.20,5.20,5.20,99.90,1102049,26,19944,-71
2024-11-14 23:57:21,5.20,5.20,5.20,99.90,1103667,26,19929,-71
2024-11-14 23:57:53,5.20,5.20,5.20,99.90,1101819,26,19936,-71
2024-11-14 23:58:27,5.20,5.20,5.20,99.90,1103462,26,19953,-72
2024-11-14 23:59:00,5.20,5.20,5.20,99.90,1094815,26,19938,-72
2024-11-14 23:59:31,5.20,5.20,5.20,99.90,1093058,26,20432,-73