2024-11-14 00:00:47,3.50,1.88,3.50,3.50,1043524,28,20007,-56
2024-11-14 00:01:44,10.82,2.85,10.82,10.82,1043508,28,20023,-55
2024-11-14 00:02:17,2.13,2.03,2.13,2.13,1054496,27,20090,-53
2024-11-14 00:03:07,10.82,3.05,10.82,10.82,1056520,27,20002,-57
2024-11-14 00:03:56,3.33,2.15,3.33,3.33,1056315,28,20025,-55
2024-11-14 00:04:27,3.15,2.85,3.15,3.15,1062370,27,20000,-55
2024-11-14 00:05:16,1.33,1.23,1.33,1.33,1063064,27,20001,-55
2024-11-14 00:06:05,2.42,2.10,2.42,2.42,1063012,27,20112,-54
2024-11-14 00:06:53,2.85,2.65,2.85,2.85,1062888,27,20016,-54
2024-11-14 00:07:42,8.10,2.65,8.10,8.10,1063130,27,20017,-54
2024-11-14 00:08:35,1.90,1.77,1.90,1.90,1063034,27,20106,-56
2024-11-14 00:09:25,1.15,1.13,1.15,1.15,1076526,27,20489,-56
2024-11-14 00:10:14,6.25,2.67,6.25,6.25,1076462,27,20003,-53
2024-11-14 00:10:44,3.17,2.40,3.17,3.17,1069713,27,20016,-54
2024-11-14 00:11:32,2.42,2.25,2.42,2.42,1069966,27,20004,-54
2024-11-14 00:12:24,2.40,1.85,2.40,2.40,1069703,27,20088,-52
2024-11-14 00:13:06,7.43,2.63,7.43,7.43,1076447,27,20040,-54
2024-11-14 00:13:52,2.75,2.55,2.75,2.75,1076349,27,20114,-52
2024-11-14 00:14:41,6.57,3.47,6.57,6.57,1081466,27,20343,-53
2024-11-14 00:15:32,3.70,3.05,3.70,3.70,1097307,27,20037,-53
2024-11-14 00:16:13,31.90,3.10,31.90,31.90,1097235,27,20169,-53
2024-11-14 00:17:02,6.40,1.02,6.40,6.40,1097737,27,20400,-53
2024-11-14 00:17:34,2.30,2.15,2.30,2.30,1097563,27,20014,-53
2024-11-14 00:18:16,10.35,1.25,10.35,10.35,1097456,27,20029,-52
2024-11-14 00:18:59,1.58,1.48,1.58,1.58,1090416,27,20014,-53
2024-11-14 00:19:48,2.20,2.10,2.20,2.20,1090275,27,20010,-56
2024-11-14 00:20:37,2.90,2.17,2.90,2.90,1097239,27,20060,-53
2024-11-14 00:21:26,2.45,1.70,2.45,2.45,1097291,27,19997,-54
2024-11-14 00:22:15,1.80,1.70,1.80,1.80,1097449,27,20017,-53
2024-11-14 00:23:04,7.50,2.63,7.50,7.50,1090504,27,20006,-53
2024-11-14 00:23:53,2.65,2.03,2.65,2.65,1090339,27,20410,-52
2024-11-14 00:24:30,2.90,2.65,2.90,2.90,1083929,27,20010,-53
2024-11-14 00:25:11,4.07,3.17,4.07,4.07,1083211,27,20003,-54
2024-11-14 00:25:59,2.25,2.15,2.25,2.25,1079961,27,20003,-57
2024-11-14 00:26:48,4.40,4.03,4.40,4.40,1076378,27,20014,-53
2024-11-14 00:27:41,3.47,2.65,3.47,3.47,1076572,27,20035,-57
2024-11-14 00:28:30,2.72,2.53,2.72,2.72,1076373,27,20003,-57
2024-11-14 00:29:19,3.00,2.63,3.00,3.00,1076381,27,20495,-52
2024-11-14 00:30:10,2.20,1.63,2.20,2.20,1076284,27,20018,-54
2024-11-14 00:30:59,4.07,3.03,4.07,4.07,1076262,27,20004,-54
2024-11-14 00:31:30,4.53,2.50,4.53,4.53,1081405,27,20027,-54
2024-11-14 00:32:01,8.70,3.50,8.70,8.70,1069394,27,20470,-54
2024-11-14 00:32:32,2.90,2.65,2.90,2.90,1069491,27,20000,-54
2024-11-14 00:33:04,13.73,3.72,13.73,13.73,1069502,27,19997,-54
2024-11-14 00:33:52,1.50,1.40,1.50,1.50,1069609,27,20031,-55
2024-11-14 00:34:42,2.55,2.35,2.55,2.55,1069467,27,20014,-58
2024-11-14 00:35:18,1.35,1.27,1.35,1.35,1069742,27,20069,-54
2024-11-14 00:35:58,3.72,3.42,3.72,3.72,1069584,27,20032,-53
2024-11-14 00:36:35,1.55,1.45,1.55,1.55,1069617,27,20011,-55
2024-11-14 00:37:14,2.35,2.15,2.35,2.35,1069610,27,20012,-53
2024-11-14 00:37:45,2.83,2.55,2.83,2.83,1069656,27,20012,-54
2024-11-14 00:38:23,3.92,2.95,3.92,3.92,1069600,27,20012,-53
2024-11-14 00:38:54,7.00,1.90,7.00,7.00,1062712,27,20124,-52
2024-11-14 00:39:30,1.17,1.05,1.17,1.17,1056199,27,20395,-52
2024-11-14 00:40:01,4.45,3.42,4.45,4.45,1056243,27,20002,-54
2024-11-14 00:40:52,4.32,3.05,4.32,4.32,1057684,27,20442,-55
2024-11-14 00:41:41,4.63,4.22,4.63,4.63,1068806,27,20000,-53
2024-11-14 00:42:30,4.03,3.25,4.03,4.03,1069571,27,20044,-55
2024-11-14 00:43:07,0.88,0.82,0.88,0.88,1069548,27,20004,-53
2024-11-14 00:43:49,0.47,0.47,0.47,0.47,1069636,27,20009,-51
2024-11-14 00:44:37,3.03,2.83,3.03,3.03,1069369,27,20007,-51
2024-11-14 00:45:26,4.10,2.05,4.10,4.10,1069704,27,19997,-54
2024-11-14 00:46:02,6.70,4.45,6.70,6.70,1075499,27,20007,-56
2024-11-14 00:46:36,4.88,4.38,4.88,4.88,1076422,27,20044,-53
2024-11-14 00:47:26,17.50,3.47,17.50,17.50,1082537,27,20010,-55
2024-11-14 00:48:14,1.80,1.70,1.80,1.80,1076132,27,20368,-54
2024-11-14 00:48:45,6.45,4.43,6.45,6.45,1067410,27,19996,-51
2024-11-14 00:49:26,2.50,1.65,2.50,2.50,1069539,27,20015,-55
2024-11-14 00:50:05,2.80,2.60,2.80,2.80,1075739,27,20004,-52
2024-11-14 00:50:39,2.85,2.33,2.85,2.85,1074001,27,20012,-53
2024-11-14 00:51:10,9.10,2.47,9.10,9.10,1071397,27,20004,-56
2024-11-14 00:51:43,3.80,2.78,3.80,3.80,1069466,27,20071,-53
2024-11-14 00:52:19,2.30,2.08,2.30,2.30,1071893,27,20039,-55
2024-11-14 00:53:09,11.93,3.60,11.93,11.93,1090139,27,20037,-55
2024-11-14 00:53:59,3.35,3.05,3.35,3.35,1076295,27,20031,-53
2024-11-14 00:54:48,12.82,2.63,12.82,12.82,1076357,27,20474,-54
2024-11-14 00:55:36,3.42,2.67,3.42,3.42,1097165,27,20013,-53
2024-11-14 00:56:22,1.00,1.00,1.00,1.00,1097151,27,20071,-56
2024-11-14 00:56:53,4.03,3.58,4.03,4.03,1097251,27,20002,-50
2024-11-14 00:57:43,4.18,2.92,4.18,4.18,1097263,27,20002,-53
2024-11-14 00:58:33,2.53,2.33,2.53,2.53,1097287,27,20020,-52
2024-11-14 00:59:26,2.15,1.95,2.15,2.15,1097224,27,20010,-50
2024-11-14 01:00:16,2.10,1.98,2.10,2.10,1072376,27,20052,-54
2024-11-14 01:01:05,2.70,2.50,2.70,2.70,1089869,27,20182,-53
2024-11-14 01:01:54,15.77,2.83,15.77,15.77,1091605,27,20337,-52
2024-11-14 01:02:43,2.13,2.03,2.13,2.13,1083007,27,20063,-52
2024-11-14 01:03:33,5.20,2.40,5.20,5.20,1083060,27,20023,-51
2024-11-14 01:04:22,4.65,2.67,4.65,4.65,1088199,27,20275,-55
2024-11-14 01:05:12,7.38,3.78,7.38,7.38,1091587,27,20002,-53
2024-11-14 01:06:01,5.93,3.25,5.93,5.93,1076165,27,20380,-57
2024-11-14 01:06:43,8.98,4.13,8.98,8.98,1079690,27,20014,-55
2024-11-14 01:07:13,2.70,2.50,2.70,2.70,1090273,27,20009,-52
2024-11-14 01:07:55,3.75,3.05,3.75,3.75,1089865,27,20106,-55
2024-11-14 01:08:26,3.00,1.92,3.00,3.00,1090156,27,20339,-51
2024-11-14 01:08:56,3.05,2.80,3.05,3.05,1090185,27,20005,-52
2024-11-14 01:09:39,3.13,2.70,3.13,3.13,1092878,27,19994,-52
2024-11-14 01:10:24,3.10,2.80,3.10,3.10,1090095,27,20033,-52
2024-11-14 01:11:15,14.35,5.40,14.35,14.35,1090076,27,20054,-52
2024-11-14 01:12:04,2.63,2.30,2.63,2.63,1091162,27,20385,-52
2024-11-14 01:12:47,7.05,3.78,7.05,7.05,1097210,27,20006,-55
2024-11-14 01:13:26,3.53,2.88,3.53,3.53,1097166,27,20054,-55
2024-11-14 01:14:15,2.83,1.70,2.83,2.83,1097185,27,20063,-53
2024-11-14 01:14:58,1.17,1.08,1.17,1.17,1097313,27,20070,-56
2024-11-14 01:15:47,3.28,2.75,3.28,3.28,1090341,27,20369,-52
2024-11-14 01:16:44,3.47,2.70,3.47,3.47,1090329,27,20329,-53
2024-11-14 01:17:17,1.95,1.85,1.95,1.95,1086312,27,20038,-56
2024-11-14 01:18:24,10.88,4.68,10.88,10.88,1090201,27,20072,-55
2024-11-14 01:18:59,2.35,1.60,2.35,2.35,1088040,27,20009,-54
2024-11-14 01:19:47,3.72,3.40,3.72,3.72,1083204,27,20038,-54
2024-11-14 01:20:39,1.90,1.80,1.90,1.90,1076294,27,20015,-54
2024-11-14 01:21:11,1.33,1.23,1.33,1.33,1069517,27,20111,-54
2024-11-14 01:21:46,2.88,2.25,2.88,2.88,1069473,27,20007,-53
2024-11-14 01:22:35,2.22,2.00,2.22,2.22,1076396,27,20437,-54
2024-11-14 01:23:23,0.88,0.88,0.88,0.88,1076268,27,20011,-51
2024-11-14 01:24:06,7.63,2.28,7.63,7.63,1076030,27,20006,-55
2024-11-14 01:25:09,2.92,1.33,2.92,2.92,1069453,27,20006,-52
2024-11-14 01:25:46,6.70,1.70,6.70,6.70,1068800,27,20341,-54
2024-11-14 01:26:35,3.90,3.60,3.90,3.90,1083268,27,19998,-53
2024-11-14 01:27:24,3.45,2.83,3.45,3.45,1069534,27,20427,-52
2024-11-14 01:28:34,10.77,3.38,10.77,10.77,1069576,27,19997,-54
2024-11-14 01:29:17,1.70,1.60,1.70,1.70,1068251,27,20000,-51
2024-11-14 01:30:06,3.25,3.03,3.25,3.25,1069429,27,20007,-52
2024-11-14 01:30:55,3.55,3.25,3.55,3.55,1056024,28,20008,-52
2024-11-14 01:31:44,5.05,3.85,5.05,5.05,1043020,28,20324,-56
2024-11-14 01:32:43,0.95,0.95,0.95,0.95,1043282,28,20082,-52
2024-11-14 01:33:23,1.63,1.52,1.63,1.63,1043105,28,19999,-53
2024-11-14 01:34:29,1.48,1.38,1.48,1.48,1030501,28,20000,-55
2024-11-14 01:35:18,3.60,3.30,3.60,3.60,1036415,28,20117,-56
2024-11-14 01:36:07,3.20,2.90,3.20,3.20,1049346,28,19999,-50
2024-11-14 01:37:01,2.08,1.98,2.08,2.08,1043043,28,20319,-51
2024-11-14 01:37:50,2.00,1.88,2.00,2.00,1034419,28,20467,-55
2024-11-14 01:38:38,4.07,1.05,4.07,4.07,1039117,28,20000,-55
2024-11-14 01:39:28,4.80,4.15,4.80,4.80,1044880,28,20000,-50
2024-11-14 01:40:19,2.30,2.08,2.30,2.30,1054823,28,20462,-51
2024-11-14 01:41:22,3.97,1.90,3.97,3.97,1049479,28,19998,-54
2024-11-14 01:41:54,3.25,2.97,3.25,3.25,1049336,28,19998,-54
2024-11-14 01:42:43,1.52,1.42,1.52,1.52,1049445,28,19998,-54
2024-11-14 01:43:32,2.88,2.55,2.88,2.88,1049625,28,20014,-53
2024-11-14 01:44:22,4.05,3.65,4.05,4.05,1049643,28,20489,-53
2024-11-14 01:45:05,4.43,2.58,4.43,4.43,1056231,28,20002,-51
2024-11-14 01:46:04,10.10,3.33,10.10,10.10,1056041,28,19998,-51
2024-11-14 01:47:06,4.10,3.30,4.10,4.10,1053830,27,20009,-54
2024-11-14 01:47:45,1.25,1.05,1.25,1.25,1042904,28,20035,-53
2024-11-14 01:48:18,2.35,2.17,2.35,2.35,1036612,28,20000,-55
2024-11-14 01:48:58,4.35,3.80,4.35,4.35,1036767,28,20000,-55
2024-11-14 01:49:29,5.30,4.38,5.30,5.30,1038820,28,20036,-56
2024-11-14 01:50:25,4.65,3.67,4.65,4.65,1043135,28,20001,-53
2024-11-14 01:51:17,5.40,4.75,5.40,5.40,1049439,28,20046,-53
2024-11-14 01:51:55,1.45,1.35,1.45,1.45,1049220,28,20082,-54
2024-11-14 01:52:45,1.65,1.55,1.65,1.65,1049550,28,20002,-51
2024-11-14 01:53:22,1.75,1.60,1.75,1.75,1034390,28,20448,-53
2024-11-14 01:54:31,2.45,2.25,2.45,2.45,1030511,28,20012,-53
2024-11-14 01:55:20,0.73,0.73,0.73,0.73,1046228,28,20400,-54
2024-11-14 01:56:13,0.98,0.98,0.98,0.98,1049601,28,20002,-54
2024-11-14 01:56:46,2.05,1.95,2.05,2.05,1049286,28,20003,-51
2024-11-14 01:57:22,2.30,2.13,2.30,2.30,1049439,28,20451,-54
2024-11-14 01:58:07,2.33,2.13,2.33,2.33,1049511,28,20765,-51
2024-11-14 01:58:58,6.47,3.92,6.47,6.47,1042703,28,20011,-54
2024-11-14 01:59:29,1.05,1.05,1.05,1.05,1042860,28,20010,-52
2024-11-14 02:00:04,4.20,2.13,4.20,4.20,1042828,28,19999,-52
2024-11-14 02:00:53,1.75,1.58,1.75,1.75,1048574,28,20006,-50
2024-11-14 02:01:52,4.15,2.47,4.15,4.15,1043125,28,20118,-55
2024-11-14 02:02:41,1.70,1.60,1.70,1.70,1043090,28,20031,-51
2024-11-14 02:03:13,4.93,2.28,4.93,4.93,1049657,27,20010,-54
2024-11-14 02:03:53,2.30,2.10,2.30,2.30,1060683,27,19997,-53
2024-11-14 02:04:26,8.18,2.47,8.18,8.18,1062640,27,20011,-54
2024-11-14 02:04:57,2.17,2.00,2.17,2.17,1062836,27,20001,-53
2024-11-14 02:05:46,2.78,2.58,2.78,2.78,1056163,27,20002,-54
2024-11-14 02:06:37,3.17,1.27,3.17,3.17,1062718,27,20077,-54
2024-11-14 02:07:25,4.75,3.28,4.75,4.75,1064274,27,20025,-53
2024-11-14 02:08:05,0.98,0.98,0.98,0.98,1069278,27,20120,-52
2024-11-14 02:08:54,3.60,3.30,3.60,3.60,1069401,27,20001,-52
2024-11-14 02:09:43,3.25,2.75,3.25,3.25,1069357,27,20484,-54
2024-11-14 02:10:31,3.30,2.85,3.30,3.30,1069491,27,20372,-50
2024-11-14 02:11:20,1.55,1.45,1.55,1.55,1069444,27,20136,-55
2024-11-14 02:12:20,4.00,1.48,4.00,4.00,1056033,28,19997,-53
2024-11-14 02:13:09,2.20,2.00,2.20,2.20,1066308,27,20001,-55
2024-11-14 02:13:52,2.70,2.55,2.70,2.70,1080356,27,20027,-53
2024-11-14 02:14:41,1.55,1.45,1.55,1.55,1090285,27,20115,-52
2024-11-14 02:15:30,7.80,4.07,7.80,7.80,1090560,27,20034,-53
2024-11-14 02:16:16,0.73,0.73,0.73,0.73,1090176,27,20230,-53
2024-11-14 02:17:05,4.25,2.28,4.25,4.25,1090219,27,20117,-53
2024-11-14 02:17:36,2.95,2.55,2.95,2.95,1091538,27,20017,-54
2024-11-14 02:18:06,3.05,2.53,3.05,3.05,1090240,27,20004,-55
2024-11-14 02:18:37,3.83,3.45,3.83,3.83,1090089,26,20023,-54
2024-11-14 02:19:27,1.80,1.70,1.80,1.80,1090312,27,20074,-54
2024-11-14 02:20:18,2.13,2.00,2.13,2.13,1094762,27,19998,-50
2024-11-14 02:20:54,1.95,1.85,1.95,1.95,1103992,26,20451,-55
2024-11-14 02:21:43,1.17,1.10,1.17,1.17,1104170,26,20308,-53
2024-11-14 02:22:17,2.42,2.22,2.42,2.42,1104023,26,20092,-51
2024-11-14 02:22:56,9.43,3.55,9.43,9.43,1104274,26,20467,-54
2024-11-14 02:23:39,1.67,1.58,1.67,1.67,1104030,26,20043,-54
2024-11-14 02:24:28,1.40,1.35,1.40,1.40,1096934,27,20004,-53
2024-11-14 02:25:17,6.22,2.65,6.22,6.22,1097087,27,19998,-51
2024-11-14 02:26:02,2.25,2.05,2.25,2.25,1089944,27,20129,-56
2024-11-14 02:26:50,2.42,2.22,2.42,2.42,1090090,27,19999,-52
2024-11-14 02:27:40,0.43,0.43,0.43,0.43,1090172,27,19999,-53
2024-11-14 02:28:29,2.67,2.47,2.67,2.67,1097001,27,19997,-52
2024-11-14 02:29:11,1.02,1.02,1.02,1.02,1096993,27,20457,-51
2024-11-14 02:30:00,2.70,2.50,2.70,2.70,1097057,27,20018,-51
2024-11-14 02:30:49,3.65,2.72,3.65,3.65,1096970,27,19994,-52
2024-11-14 02:31:38,1.92,1.83,1.92,1.92,1089981,27,19994,-52
2024-11-14 02:32:27,1.08,1.05,1.08,1.08,1089682,27,20456,-56
2024-11-14 02:33:27,1.35,1.25,1.35,1.35,1089731,27,20531,-57
2024-11-14 02:34:17,4.95,2.97,4.95,4.95,1076100,27,20331,-52
2024-11-14 02:35:08,2.33,1.98,2.33,2.33,1076078,27,20033,-51
2024-11-14 02:36:11,4.43,2.65,4.43,4.43,1077178,27,20000,-54
2024-11-14 02:37:01,1.65,1.55,1.65,1.65,1076062,27,20133,-53
2024-11-14 02:37:44,2.13,2.03,2.13,2.13,1076100,27,20376,-53
2024-11-14 02:38:33,1.83,1.73,1.83,1.83,1096903,27,20154,-53
2024-11-14 02:39:04,1.00,1.00,1.00,1.00,1096971,27,20469,-55
2024-11-14 02:39:53,1.67,1.58,1.67,1.67,1097057,27,19994,-56
2024-11-14 02:40:33,2.47,2.28,2.47,2.47,1096929,27,20400,-55
2024-11-14 02:41:23,4.63,2.83,4.63,4.63,1096992,27,19997,-53
2024-11-14 02:42:12,3.92,3.22,3.92,3.92,1096940,27,20484,-52
2024-11-14 02:42:52,1.65,1.55,1.65,1.65,1075890,27,19995,-52
2024-11-14 02:43:23,1076613,1076613,1076613,1076613,1076613,27,20079,-55
2024-11-14 02:44:12,3.67,2.05,3.67,3.67,1076061,27,19928,-54
2024-11-14 02:44:45,5.97,2.42,5.97,5.97,1082390,27,20010,-54
2024-11-14 02:45:35,2.47,2.28,2.47,2.47,1082970,27,20006,-53
2024-11-14 02:46:08,2.72,2.50,2.72,2.72,1082975,27,20035,-53
2024-11-14 02:46:42,5.18,3.00,5.18,5.18,1082983,27,20292,-54
2024-11-14 02:47:18,2.38,2.17,2.38,2.38,1083251,27,20252,-54
2024-11-14 02:48:01,7.03,2.83,7.03,7.03,1082901,27,20361,-51
2024-11-14 02:49:03,2.35,2.15,2.35,2.35,1087818,27,20417,-50
2024-11-14 02:49:37,3.97,1.92,3.97,3.97,1082728,27,20009,-53
2024-11-14 02:50:26,1.85,0.98,1.85,1.85,1075352,27,20071,-55
2024-11-14 02:51:15,2.22,1.92,2.22,2.22,1076092,27,20000,-53
2024-11-14 02:52:05,1.75,1.65,1.75,1.75,1084395,27,19999,-53
2024-11-14 02:53:04,0.95,0.95,0.95,0.95,1089745,27,20009,-47
2024-11-14 02:53:54,2.25,2.05,2.25,2.25,1089817,27,19998,-52
2024-11-14 02:54:35,2.40,2.20,2.40,2.40,1089740,27,20054,-55
2024-11-14 02:55:11,4.32,1.90,4.32,4.32,1096684,27,19998,-52
2024-11-14 02:56:00,1.30,1.25,1.30,1.30,1096965,27,20007,-55
2024-11-14 02:56:34,1.02,1.02,1.02,1.02,1090529,27,19994,-53
2024-11-14 02:57:07,3.63,3.13,3.63,3.63,1089937,27,19998,-52
2024-11-14 02:57:58,3.53,2.85,3.53,3.53,1089828,27,20050,-56
2024-11-14 02:58:37,2.13,2.00,2.13,2.13,1089688,27,20463,-53
2024-11-14 02:59:26,6.20,3.90,6.20,6.20,1089870,27,19999,-53
2024-11-14 02:59:59,2.50,2.30,2.50,2.50,1089671,27,19998,-51
2024-11-14 03:00:35,1.88,1.77,1.88,1.88,1075977,27,20004,-54
2024-11-14 03:01:24,1.60,1.50,1.60,1.60,1076014,27,20510,-51
2024-11-14 03:01:58,15.30,3.50,15.30,15.30,1075891,27,20377,-54
2024-11-14 03:02:47,1.85,1.75,1.85,1.85,1075984,27,20046,-51
2024-11-14 03:03:29,5.20,2.75,5.20,5.20,1076026,27,20000,-52
2024-11-14 03:04:00,1.55,1.45,1.55,1.55,1076137,27,20011,-52
2024-11-14 03:04:31,1.95,1.77,1.95,1.95,1075940,27,20047,-53
2024-11-14 03:05:20,7.72,3.28,7.72,7.72,1075911,27,20000,-50
2024-11-14 03:05:55,3.97,2.80,3.97,3.97,1082465,27,19999,-54
2024-11-14 03:06:25,4.00,3.35,4.00,4.00,1089728,27,19998,-52
2024-11-14 03:06:56,1.42,1.33,1.42,1.42,1096605,27,19998,-54
2024-11-14 03:07:49,2.45,2.22,2.45,2.45,1089696,27,20425,-51
2024-11-14 03:08:20,1.70,1.60,1.70,1.70,1084502,27,20087,-54
2024-11-14 03:08:53,2.28,2.08,2.28,2.28,1084203,27,20067,-53
2024-11-14 03:09:27,4.20,2.90,4.20,4.20,1088889,27,20046,-53
2024-11-14 03:10:00,1.65,1.55,1.65,1.65,1089776,27,20002,-54
2024-11-14 03:10:31,3.10,2.50,3.10,3.10,1089938,27,20246,-52
2024-11-14 03:11:01,2.45,2.33,2.45,2.45,1090422,27,20515,-57
2024-11-14 03:11:36,1.40,1.30,1.40,1.40,1076597,27,20007,-53
2024-11-14 03:12:22,5.28,2.40,5.28,5.28,1076484,27,19999,-54
2024-11-14 03:12:55,2.92,2.22,2.92,2.92,1076680,27,20518,-53
2024-11-14 03:13:38,2.85,2.65,2.85,2.85,1076650,27,20004,-52
2024-11-14 03:14:15,9.43,3.10,9.43,9.43,1069679,27,20000,-53
2024-11-14 03:14:51,4.75,3.13,4.75,4.75,1069790,27,20016,-53
2024-11-14 03:15:37,3.78,2.25,3.78,3.78,1069762,27,20015,-53
2024-11-14 03:16:26,5.00,2.70,5.00,5.00,1075865,27,20439,-57
2024-11-14 03:16:59,7.07,5.43,7.07,7.07,1076693,27,20003,-53
2024-11-14 03:17:42,5.97,2.50,5.97,5.97,1076691,27,20259,-51
2024-11-14 03:18:21,4.78,3.60,4.78,4.78,1076474,27,20027,-52
2024-11-14 03:19:11,1.88,1.75,1.88,1.88,1076711,27,20107,-53
2024-11-14 03:19:47,3.10,2.90,3.10,3.10,1076766,27,20004,-51
2024-11-14 03:20:17,4.88,2.42,4.88,4.88,1076666,27,20004,-51
2024-11-14 03:21:01,1.45,1.35,1.45,1.45,1076566,27,20486,-55
2024-11-14 03:21:50,1.42,1.35,1.42,1.42,1076614,27,20104,-51
2024-11-14 03:22:39,1.50,1.40,1.50,1.50,1083367,27,20078,-56
2024-11-14 03:23:16,11.27,2.72,11.27,11.27,1083302,27,20011,-56
2024-11-14 03:24:26,1.83,1.65,1.83,1.83,1083445,27,19998,-53
2024-11-14 03:24:57,3.35,2.63,3.35,3.35,1063075,27,20135,-54
2024-11-14 03:25:30,3.58,3.33,3.58,3.58,1063170,27,20148,-56
2024-11-14 03:26:20,3.03,2.25,3.03,3.03,1069783,27,20005,-51
2024-11-14 03:27:22,2.20,2.00,2.20,2.20,1069629,27,20447,-50
2024-11-14 03:28:28,1.90,1.77,1.90,1.90,1069652,27,20016,-52
2024-11-14 03:29:17,0.60,0.60,0.60,0.60,1043164,28,20085,-51
2024-11-14 03:30:00,1.63,1.52,1.63,1.63,1043228,28,20458,-51
2024-11-14 03:30:31,4.25,3.50,4.25,4.25,1049561,28,20159,-52
2024-11-14 03:31:01,2.45,2.25,2.45,2.45,1054772,28,20012,-52
2024-11-14 03:31:50,5.63,3.15,5.63,5.63,1059151,27,20002,-53
2024-11-14 03:32:26,1.90,1.80,1.90,1.90,1069780,27,20028,-51
2024-11-14 03:33:34,2.22,2.05,2.22,2.22,1069573,27,20039,-56
2024-11-14 03:34:16,4.28,3.15,4.28,4.28,1076416,27,20050,-53
2024-11-14 03:34:53,2.92,2.72,2.92,2.92,1062799,27,20001,-52
2024-11-14 03:35:49,4.63,3.22,4.63,4.63,1056277,28,20080,-52
2024-11-14 03:36:22,2.70,1.85,2.70,2.70,1056555,28,20021,-49
2024-11-14 03:37:11,2.95,2.50,2.95,2.95,1056398,28,20465,-53
2024-11-14 03:38:00,2.55,2.35,2.55,2.55,1063125,27,20017,-51
2024-11-14 03:38:49,2.80,2.60,2.80,2.80,1062893,27,20016,-50
2024-11-14 03:39:38,2.30,2.15,2.30,2.30,1062920,27,20016,-53
2024-11-14 03:40:27,4.35,2.35,4.35,4.35,1062876,27,20413,-49
2024-11-14 03:41:10,1.63,1.52,1.63,1.63,1062882,27,20017,-51
2024-11-14 03:42:00,1.27,1.23,1.27,1.27,1056430,28,20053,-55
2024-11-14 03:42:37,2.08,1.98,2.08,2.08,1056350,28,20017,-50
2024-11-14 03:43:10,2.40,2.22,2.40,2.40,1056532,28,20014,-49
2024-11-14 03:43:49,5.32,1.67,5.32,5.32,1059669,27,20413,-53
2024-11-14 03:44:22,4.15,1.92,4.15,4.15,1063118,27,20085,-53
2024-11-14 03:44:52,6.00,5.05,6.00,6.00,1063022,27,20012,-52
2024-11-14 03:45:26,2.83,2.55,2.83,2.83,1069872,27,20011,-52
2024-11-14 03:45:56,3.15,2.85,3.15,3.15,1069795,27,19996,-53
2024-11-14 03:46:30,3.42,2.90,3.42,3.42,1069652,27,20472,-50
2024-11-14 03:47:07,1.17,1.15,1.17,1.17,1068227,27,20100,-54
2024-11-14 03:47:58,3.60,3.05,3.60,3.60,1063018,27,20053,-54
2024-11-14 03:48:37,3.13,2.78,3.13,3.13,1056112,28,20016,-52
2024-11-14 03:49:17,1.10,1.08,1.10,1.10,1056199,27,20018,-55
2024-11-14 03:49:59,4.72,4.07,4.72,4.72,1062880,27,20001,-53
2024-11-14 03:50:33,5.57,3.45,5.57,5.57,1062899,27,20079,-52
2024-11-14 03:51:10,1.88,1.77,1.88,1.88,1056280,28,20013,-51
2024-11-14 03:51:44,3.00,2.80,3.00,3.00,1056334,28,20017,-52
2024-11-14 03:52:14,3.95,1.95,3.95,3.95,1056556,28,20010,-54
2024-11-14 03:52:45,2.33,2.22,2.33,2.33,1058801,27,20005,-50
2024-11-14 03:53:35,5.82,3.17,5.82,5.82,1063062,27,20008,-52
2024-11-14 03:54:09,3.55,2.67,3.55,3.55,1062972,27,20012,-51
2024-11-14 03:54:42,1.75,1.65,1.75,1.75,1057075,27,20190,-50
2024-11-14 03:55:31,2.58,2.38,2.58,2.58,1050898,27,20002,-54
2024-11-14 03:56:05,3.35,1.88,3.35,3.35,1049866,28,20037,-54
2024-11-14 03:56:37,2.10,1.85,2.10,2.10,1055295,27,20310,-49
2024-11-14 03:57:24,2.08,1.92,2.08,2.08,1056342,28,20531,-52
2024-11-14 03:57:56,9.82,3.80,9.82,9.82,1056523,28,20014,-52
2024-11-14 03:58:27,7.10,2.60,7.10,7.10,1056210,27,20002,-54
2024-11-14 03:59:16,2.83,2.58,2.83,2.83,1043556,28,20007,-50
2024-11-14 03:59:47,0.70,0.55,0.70,0.70,1037226,28,20019,-53
2024-11-14 04:00:29,2.78,2.35,2.78,2.78,1037136,28,20532,-52
2024-11-14 04:01:00,1.60,1.50,1.60,1.60,1043379,28,20000,-49
2024-11-14 04:01:50,6.28,3.28,6.28,6.28,1043405,28,19999,-52
2024-11-14 04:02:21,5.75,2.88,5.75,5.75,1056161,28,20018,-53
2024-11-14 04:02:52,17.83,2.63,17.83,17.83,1075786,27,20087,-52
2024-11-14 04:03:23,3.80,2.35,3.80,3.80,1076464,27,20024,-50
2024-11-14 04:03:53,1.50,1.40,1.50,1.50,1076396,27,20455,-55
2024-11-14 04:04:24,2.38,2.15,2.38,2.38,1069684,27,20076,-54
2024-11-14 04:05:13,1.92,1.83,1.92,1.92,1068326,27,19993,-52
2024-11-14 04:06:02,2.97,1.48,2.97,2.97,1062853,27,20462,-54
2024-11-14 04:06:34,1.48,1.38,1.48,1.48,1061521,27,20054,-50
2024-11-14 04:07:07,2.97,2.67,2.97,2.97,1050774,28,20014,-53
2024-11-14 04:07:38,1.42,1.33,1.42,1.42,1049890,28,20030,-52
2024-11-14 04:08:09,3.97,3.58,3.97,3.97,1049815,27,20106,-56
2024-11-14 04:08:39,1.13,1.02,1.13,1.13,1049794,27,19999,-53
2024-11-14 04:09:28,1.90,1.40,1.90,1.90,1056412,28,20185,-53
2024-11-14 04:09:59,2.08,1.98,2.08,2.08,1056234,28,20020,-51
2024-11-14 04:10:29,2.90,2.60,2.90,2.90,1056321,27,20301,-54
2024-11-14 04:11:00,1.05,1.02,1.05,1.05,1062901,27,20001,-50
2024-11-14 04:11:32,0.98,0.98,0.98,0.98,1062978,27,19997,-52
2024-11-14 04:12:03,2.70,1.52,2.70,2.70,1069542,27,20452,-55
2024-11-14 04:12:53,2.80,2.60,2.80,2.80,1069158,27,20012,-55
2024-11-14 04:13:30,6.72,2.30,6.72,6.72,1062839,27,20016,-55
2024-11-14 04:14:12,6.65,2.35,6.65,6.65,1069734,27,20008,-54
2024-11-14 04:15:11,2.40,2.20,2.40,2.40,1069610,27,20004,-55
2024-11-14 04:15:45,1.40,1.30,1.40,1.40,1076550,27,20123,-52
2024-11-14 04:16:17,7.53,2.42,7.53,7.53,1076335,27,20427,-50
2024-11-14 04:16:51,1.25,1.15,1.25,1.25,1076499,27,20000,-54
2024-11-14 04:17:22,7.82,3.03,7.82,7.82,1067444,27,20000,-53
2024-11-14 04:17:53,3.40,2.97,3.40,3.40,1063109,27,20001,-57
2024-11-14 04:18:24,1.92,1.77,1.92,1.92,1069444,27,20001,-52
2024-11-14 04:18:55,1.95,1.60,1.95,1.95,1069707,27,20119,-53
2024-11-14 04:19:44,2.50,2.30,2.50,2.50,1069540,27,20431,-52
2024-11-14 04:20:15,1.67,1.35,1.67,1.67,1065068,27,20049,-51
2024-11-14 04:20:47,1.27,1.17,1.27,1.27,1062927,27,20011,-51
2024-11-14 04:21:18,0.43,0.43,0.43,0.43,1062895,27,20040,-51
2024-11-14 04:21:48,1.42,1.25,1.42,1.42,1062451,27,20015,-52
2024-11-14 04:22:31,1.55,1.45,1.55,1.55,1075791,27,20003,-52
2024-11-14 04:23:03,1.55,1.38,1.55,1.55,1076689,27,20400,-53
2024-11-14 04:23:36,3.15,2.85,3.15,3.15,1076063,27,20011,-51
2024-11-14 04:24:07,1.27,1.23,1.27,1.27,1068987,27,20009,-50
2024-11-14 04:24:45,5.20,3.03,5.20,5.20,1062886,27,20022,-52
2024-11-14 04:25:16,1.80,1.70,1.80,1.80,1069611,27,20041,-52
2024-11-14 04:25:47,4.85,3.22,4.85,4.85,1076388,27,20391,-50
2024-11-14 04:26:18,2.38,1.85,2.38,2.38,1076471,27,19996,-53
2024-11-14 04:26:49,4.88,2.00,4.88,4.88,1076061,27,20023,-53
2024-11-14 04:27:19,3.13,2.83,3.13,3.13,1069677,27,19996,-53
2024-11-14 04:27:50,2.30,2.08,2.30,2.30,1069612,27,20391,-55
2024-11-14 04:28:28,2.42,1.10,2.42,2.42,1076037,27,20335,-53
2024-11-14 04:29:15,2.35,1.85,2.35,2.35,1069476,27,20000,-56
2024-11-14 04:30:04,1.13,1.08,1.13,1.13,1069527,27,20052,-54
2024-11-14 04:30:35,1.45,1.35,1.45,1.45,1064808,27,20050,-55
2024-11-14 04:31:25,1.85,1.75,1.85,1.85,1076254,27,20052,-52
2024-11-14 04:31:55,0.40,0.40,0.40,0.40,1069556,27,20012,-56
2024-11-14 04:32:26,3.72,2.33,3.72,3.72,1069883,27,20363,-51
2024-11-14 04:32:57,2.75,1.58,2.75,2.75,1062749,27,20071,-56
2024-11-14 04:33:28,2.03,1.83,2.03,2.03,1062922,27,20012,-54
2024-11-14 04:33:59,0.75,0.45,0.75,0.75,1062905,27,20033,-53
2024-11-14 04:34:31,1.33,1.23,1.33,1.33,1063003,27,20076,-51
2024-11-14 04:35:01,1.35,1.25,1.35,1.35,1069578,27,20008,-51
2024-11-14 04:35:33,1.30,1.27,1.30,1.30,1069701,27,20012,-51
2024-11-14 04:36:08,2.10,2.00,2.10,2.10,1069340,27,20101,-54
2024-11-14 04:36:42,4.75,4.00,4.75,4.75,1069644,27,20008,-51
2024-11-14 04:37:24,0.88,0.70,0.88,0.88,1069635,27,20036,-53
2024-11-14 04:38:00,3.95,2.38,3.95,3.95,1069526,27,20009,-51
2024-11-14 04:38:30,1.58,1.48,1.58,1.58,1069550,27,20011,-53
2024-11-14 04:39:04,3.90,3.28,3.90,3.90,1069447,27,20007,-50
2024-11-14 04:39:44,4.03,2.60,4.03,4.03,1069863,27,20088,-53
2024-11-14 04:40:25,2.88,2.03,2.88,2.88,1069559,27,20001,-54
2024-11-14 04:41:01,1.23,1.13,1.23,1.23,1069468,27,20076,-52
2024-11-14 04:41:32,1.83,1.73,1.83,1.83,1056368,27,20024,-52
2024-11-14 04:42:07,0.65,0.65,0.65,0.65,1056257,27,20012,-53
2024-11-14 04:42:50,8.02,2.13,8.02,8.02,1062754,27,20008,-53
2024-11-14 04:43:22,0.70,0.70,0.70,0.70,1069528,27,20410,-52
2024-11-14 04:44:00,2.70,1.95,2.70,2.70,1069526,27,20000,-56
2024-11-14 04:44:30,2.45,2.25,2.45,2.45,1064788,27,20008,-54
2024-11-14 04:45:07,2.15,1.95,2.15,2.15,1060815,27,20038,-54
2024-11-14 04:45:37,9.07,2.70,9.07,9.07,1049870,28,20013,-52
2024-11-14 04:46:12,2.63,2.00,2.63,2.63,1062628,27,20353,-52
2024-11-14 04:46:43,1.42,1.23,1.42,1.42,1062834,27,20001,-55
2024-11-14 04:47:14,2.78,1.73,2.78,2.78,1063005,27,20001,-56
2024-11-14 04:47:46,0.75,0.75,0.75,0.75,1062849,27,20467,-50
2024-11-14 04:48:19,8.63,2.97,8.63,8.63,1056167,28,20066,-51
2024-11-14 04:48:53,14.95,3.33,14.95,14.95,1062580,27,19997,-53
2024-11-14 04:49:41,2.13,1.92,2.13,2.13,1062756,27,20544,-53
2024-11-14 04:50:22,0.95,0.77,0.95,0.95,1062924,27,20038,-53
2024-11-14 04:50:53,1056959,1056959,1056959,1056959,1056959,27,20026,-53
2024-11-14 04:51:32,2.30,1.73,2.30,2.30,1056664,28,20002,-50
2024-11-14 04:52:02,2.08,1.88,2.08,2.08,1056432,27,20002,-49
2024-11-14 04:52:33,1.63,1.52,1.63,1.63,1063006,27,20002,-50
2024-11-14 04:53:05,8.35,2.15,8.35,8.35,1062931,27,20515,-51
2024-11-14 04:53:38,4.50,2.10,4.50,4.50,1062817,27,20513,-55
2024-11-14 04:54:09,3.55,1.90,3.55,3.55,1055170,28,20010,-53
2024-11-14 04:54:45,0.95,0.95,0.95,0.95,1049675,28,20457,-54
2024-11-14 04:55:20,1.38,1.27,1.38,1.38,1048122,28,20067,-55
2024-11-14 04:55:52,1.13,1.05,1.13,1.13,1043130,28,20084,-52
2024-11-14 04:56:27,1.25,0.93,1.25,1.25,1045647,28,20009,-53
2024-11-14 04:56:58,4.47,1.75,4.47,4.47,1049571,28,20406,-52
2024-11-14 04:57:30,2.90,1.75,2.90,2.90,1056364,28,19997,-52
2024-11-14 04:58:01,1.77,1.52,1.77,1.77,1056254,28,20116,-53
2024-11-14 04:58:32,2.15,1.95,2.15,2.15,1056070,28,20041,-54
2024-11-14 04:59:09,2.25,2.03,2.25,2.25,1055939,28,20406,-51
2024-11-14 04:59:41,1.65,1.20,1.65,1.65,1049858,28,19999,-50
2024-11-14 05:00:35,6.68,1.48,6.68,6.68,1049706,28,20010,-53
2024-11-14 05:01:23,2.15,1.95,2.15,2.15,1049835,28,20342,-53
2024-11-14 05:01:55,1.63,1.52,1.63,1.63,1049571,28,20410,-56
2024-11-14 05:02:44,2.08,1.83,2.08,2.08,1056374,28,20004,-54
2024-11-14 05:03:36,1.88,1.77,1.88,1.88,1056234,28,20017,-51
2024-11-14 05:04:33,3.05,1.33,3.05,3.05,1064500,27,20024,-55
2024-11-14 05:05:22,3.15,2.10,3.15,3.15,1062950,27,20005,-54
2024-11-14 05:06:12,1.35,1.25,1.35,1.35,1063020,27,20016,-53
2024-11-14 05:07:00,2.03,1.83,2.03,2.03,1062776,27,20340,-54
2024-11-14 05:07:50,5.60,3.05,5.60,5.60,1062877,27,20001,-53
2024-11-14 05:08:40,1.45,1.17,1.45,1.45,1056241,28,19998,-56
2024-11-14 05:09:29,1.60,1.50,1.60,1.60,1056131,28,20366,-53
2024-11-14 05:10:18,0.75,0.75,0.75,0.75,1056227,28,20002,-50
2024-11-14 05:11:07,2.55,1.67,2.55,2.55,1049666,28,20014,-52
2024-11-14 05:11:59,2.90,2.10,2.90,2.90,1043344,28,20014,-53
2024-11-14 05:12:49,0.60,0.60,0.60,0.60,1049697,28,20052,-52
2024-11-14 05:13:39,1.90,1.65,1.90,1.90,1049173,28,20446,-54
2024-11-14 05:14:27,1050304,1050304,1050304,1050304,1050304,28,20137,-53
2024-11-14 05:15:17,0.40,0.40,0.40,0.40,1048874,28,20077,-55
2024-11-14 05:16:06,1.48,1.38,1.48,1.48,1049621,28,20047,-51
2024-11-14 05:16:56,1.48,1.38,1.48,1.48,1051085,28,20146,-52
2024-11-14 05:17:46,0.95,0.95,0.95,0.95,1056172,28,20013,-54
2024-11-14 05:19:01,1.60,1.50,1.60,1.60,1056409,28,20069,-53
2024-11-14 05:19:55,0.70,0.70,0.70,0.70,1056229,28,20010,-53
2024-11-14 05:20:48,1.00,1.00,1.00,1.00,1053075,28,20437,-55
2024-11-14 05:21:37,1.48,1.38,1.48,1.48,1056176,28,20002,-52
2024-11-14 05:22:26,1.58,1.48,1.58,1.58,1056148,28,20017,-56
2024-11-14 05:23:15,4.18,3.30,4.18,4.18,1056148,28,20012,-57
2024-11-14 05:24:04,1.00,1.00,1.00,1.00,1056325,27,20053,-51
2024-11-14 05:24:53,0.75,0.75,0.75,0.75,1057146,27,20001,-56
2024-11-14 05:25:42,0.30,0.30,0.30,0.30,1062945,27,20033,-55
2024-11-14 05:26:32,1.30,1.27,1.30,1.30,1056413,28,20001,-55
2024-11-14 05:27:21,1.70,1.60,1.70,1.70,1049705,28,20276,-56
2024-11-14 05:28:11,1.55,1.45,1.55,1.55,1049613,28,20499,-57
2024-11-14 05:29:09,6.22,2.50,6.22,6.22,1055221,28,20394,-56
2024-11-14 05:29:58,1.20,1.15,1.20,1.20,1056164,28,20013,-54
2024-11-14 05:30:47,1.80,1.70,1.80,1.80,1049621,28,20026,-54
2024-11-14 05:31:39,2.88,1.90,2.88,2.88,1049818,28,20041,-57
2024-11-14 05:32:22,1.02,0.98,1.02,1.02,1049808,28,20010,-51
2024-11-14 05:32:52,0.60,0.60,0.60,0.60,1049621,28,19999,-56
2024-11-14 05:33:24,1.92,1.77,1.92,1.92,1042771,28,20017,-53
2024-11-14 05:33:54,3.13,2.83,3.13,3.13,1055946,28,19997,-54
2024-11-14 05:34:27,1.80,1.65,1.80,1.80,1056089,28,20001,-51
2024-11-14 05:35:00,2.58,2.38,2.58,2.58,1048699,28,20326,-52
2024-11-14 05:35:37,2.53,1.52,2.53,2.53,1043312,28,20003,-50
2024-11-14 05:36:07,3.72,3.42,3.72,3.72,1043069,28,20003,-54
2024-11-14 05:36:38,2.00,1.85,2.00,2.00,1036921,28,20456,-54
2024-11-14 05:37:08,1.65,1.55,1.65,1.65,1036824,28,20004,-54
2024-11-14 05:37:45,7.25,3.70,7.25,7.25,1036764,28,20004,-55
2024-11-14 05:38:19,12.77,3.08,12.77,12.77,1038162,28,20007,-54
2024-11-14 05:38:50,0.63,0.63,0.63,0.63,1042917,28,20007,-54
2024-11-14 05:39:32,4.15,2.03,4.15,4.15,1049691,28,20423,-55
2024-11-14 05:40:06,3.17,2.50,3.17,3.17,1049641,28,20161,-53
2024-11-14 05:40:37,7.68,2.15,7.68,7.68,1045366,28,20050,-52
2024-11-14 05:41:07,1.17,1.10,1.17,1.17,1039711,28,20079,-53
2024-11-14 05:41:38,1.38,1.27,1.38,1.38,1043185,28,20003,-53
2024-11-14 05:42:10,1.45,1.35,1.45,1.45,1042809,28,20007,-55
2024-11-14 05:42:43,2.50,1.48,2.50,2.50,1036835,28,20000,-53
2024-11-14 05:43:13,2.97,2.70,2.97,2.97,1049468,28,20335,-53
2024-11-14 05:43:44,2.45,2.25,2.45,2.45,1049573,28,20007,-54
2024-11-14 05:44:15,6.18,2.60,6.18,6.18,1043157,28,20471,-52
2024-11-14 05:44:45,5.95,3.35,5.95,5.95,1058992,27,20012,-55
2024-11-14 05:45:17,4.40,2.35,4.40,4.40,1049811,28,20010,-51
2024-11-14 05:45:48,3.92,2.38,3.92,3.92,1050400,28,20418,-51
2024-11-14 05:46:18,15.80,2.35,15.80,15.80,1055930,28,20009,-53
2024-11-14 05:46:49,1.30,1.20,1.30,1.30,1050551,27,19999,-52
2024-11-14 05:47:23,2.00,1.85,2.00,2.00,1056080,28,20119,-54
2024-11-14 05:47:56,3.30,1.70,3.30,3.30,1049730,28,20057,-54
2024-11-14 05:48:29,3.65,2.20,3.65,3.65,1049674,28,20003,-54
2024-11-14 05:49:00,1.92,1.75,1.92,1.92,1044955,28,19999,-55
2024-11-14 05:49:31,4.65,1.20,4.65,4.65,1044610,27,20168,-54
2024-11-14 05:50:22,4.85,4.40,4.85,4.85,1049326,28,20376,-54
2024-11-14 05:50:56,1.73,1.58,1.73,1.73,1047928,28,20002,-54
2024-11-14 05:51:27,1.58,1.48,1.58,1.58,1055207,28,20029,-52
2024-11-14 05:51:57,16.23,1.83,16.23,16.23,1056193,27,20012,-54
2024-11-14 05:52:28,2.40,2.20,2.40,2.40,1051722,28,20014,-54
2024-11-14 05:52:59,1.85,1.75,1.85,1.85,1055606,28,20030,-52
2024-11-14 05:53:34,4.35,2.22,4.35,4.35,1049838,28,20086,-57
2024-11-14 05:54:04,2.88,2.65,2.88,2.88,1050752,28,20033,-53
2024-11-14 05:54:35,1.05,1.05,1.05,1.05,1056229,28,20326,-55
2024-11-14 05:55:05,1.95,1.85,1.95,1.95,1056042,28,20073,-55
2024-11-14 05:55:36,1.02,1.00,1.02,1.02,1056090,28,20013,-53
2024-11-14 05:56:09,2.65,2.42,2.65,2.65,1055989,28,20398,-55
2024-11-14 05:56:40,1.67,1.58,1.67,1.67,1056143,28,20013,-54
2024-11-14 05:57:11,2.20,2.00,2.20,2.20,1056117,28,20039,-53
2024-11-14 05:57:41,4.88,2.97,4.88,4.88,1049561,28,19998,-53
2024-11-14 05:58:21,2.08,1.85,2.08,2.08,1049564,27,20002,-55
2024-11-14 05:58:53,3.95,3.08,3.95,3.95,1049507,28,20439,-54
2024-11-14 05:59:24,2.13,2.03,2.13,2.13,1058409,27,20078,-55
2024-11-14 05:59:54,11.27,3.40,11.27,11.27,1062356,27,20552,-56
2024-11-14 06:00:26,2.50,2.30,2.50,2.50,1062650,27,20464,-55
2024-11-14 06:01:00,7.47,3.40,7.47,7.47,1062209,27,20011,-54
2024-11-14 06:01:35,3.03,1.02,3.03,3.03,1049225,28,20083,-55
2024-11-14 06:02:06,2.22,2.00,2.22,2.22,1049416,28,20045,-53
2024-11-14 06:02:37,8.73,3.60,8.73,8.73,1045230,28,20312,-52
2024-11-14 06:03:07,3.70,2.00,3.70,3.70,1044125,28,20003,-52
2024-11-14 06:03:38,2.58,2.33,2.58,2.58,1055943,27,20095,-56
2024-11-14 06:04:20,1.77,1.30,1.77,1.77,1062653,27,20409,-52
2024-11-14 06:04:51,1.80,1.70,1.80,1.80,1062508,27,20058,-54
2024-11-14 06:05:22,2.55,2.05,2.55,2.55,1053128,28,20059,-56
2024-11-14 06:05:54,1.70,1.60,1.70,1.70,1044491,28,20017,-55
2024-11-14 06:06:24,1.88,1.77,1.88,1.88,1049357,28,20128,-54
2024-11-14 06:06:55,1.17,1.08,1.17,1.17,1049481,28,20582,-53
2024-11-14 06:07:32,2.97,2.30,2.97,2.97,1055911,28,20001,-52
2024-11-14 06:08:03,1.17,1.15,1.17,1.17,1046346,28,20018,-53
2024-11-14 06:08:33,9.15,3.20,9.15,9.15,1036541,28,20015,-57
2024-11-14 06:09:13,2.67,1.83,2.67,2.67,1055686,28,20013,-56
2024-11-14 06:09:43,2.22,1.38,2.22,2.22,1057792,27,20020,-53
2024-11-14 06:10:21,6.22,1.73,6.22,6.22,1062473,27,20011,-52
2024-11-14 06:10:52,1.25,1.15,1.25,1.25,1049473,28,20006,-54
2024-11-14 06:11:23,5.78,3.13,5.78,5.78,1036374,28,20004,-53
2024-11-14 06:11:54,1.58,1.48,1.58,1.58,1036609,28,20000,-54
2024-11-14 06:12:32,5.53,3.25,5.53,5.53,1037167,28,20537,-52
2024-11-14 06:13:02,2.35,2.13,2.35,2.35,1046519,28,19999,-56
2024-11-14 06:13:33,1.55,1.33,1.55,1.55,1061069,27,20001,-52
2024-11-14 06:14:04,2.35,2.15,2.35,2.35,1070746,27,20001,-55
2024-11-14 06:14:34,4.55,2.53,4.55,4.55,1075996,27,20006,-54
2024-11-14 06:15:15,4.28,1.27,4.28,4.28,1075900,27,20429,-55
2024-11-14 06:15:46,0.77,0.77,0.77,0.77,1078277,27,20011,-51
2024-11-14 06:16:16,1.02,0.98,1.02,1.02,1076072,27,20434,-54
2024-11-14 06:16:47,3.88,2.55,3.88,3.88,1076196,27,20428,-53
2024-11-14 06:17:23,1.45,1.17,1.45,1.45,1069088,27,20000,-53
2024-11-14 06:17:58,1.65,1.35,1.65,1.65,1070395,27,20173,-52
2024-11-14 06:18:34,5.45,2.80,5.45,5.45,1066578,27,20347,-55
2024-11-14 06:19:04,0.88,0.85,0.88,0.88,1069664,27,20135,-53
2024-11-14 06:19:35,1.50,1.40,1.50,1.50,1076154,27,20020,-54
2024-11-14 06:20:45,2.47,2.28,2.47,2.47,1077154,27,20070,-53
2024-11-14 06:21:21,0.73,0.73,0.73,0.73,1075815,27,20104,-53
2024-11-14 06:21:52,2.25,2.08,2.25,2.25,1075688,27,20000,-53
2024-11-14 06:22:22,2.33,2.08,2.33,2.33,1075912,27,20003,-56
2024-11-14 06:22:53,1.23,1.13,1.23,1.23,1076961,27,19999,-51
2024-11-14 06:23:24,2.30,2.10,2.30,2.30,1075576,27,20024,-52
2024-11-14 06:23:55,2.85,2.63,2.85,2.85,1069178,27,20007,-52
2024-11-14 06:24:26,1.60,1.42,1.60,1.60,1068758,27,19997,-56
2024-11-14 06:24:56,1.73,1.40,1.73,1.73,1069264,27,19996,-55
2024-11-14 06:25:27,4.15,1.70,4.15,4.15,1075926,27,19996,-54
2024-11-14 06:26:02,3.08,1.65,3.08,3.08,1070333,27,20001,-52
2024-11-14 06:26:33,0.85,0.85,0.85,0.85,1069136,27,20004,-52
2024-11-14 06:27:03,2.28,1.98,2.28,2.28,1062460,27,20369,-54
2024-11-14 06:27:34,2.95,2.25,2.95,2.95,1051394,27,20002,-54
2024-11-14 06:28:04,2.35,1.77,2.35,2.35,1062500,27,20432,-54
2024-11-14 06:28:36,2.90,2.05,2.90,2.90,1062736,27,19997,-53
2024-11-14 06:29:07,1.83,1.73,1.83,1.83,1069652,27,19996,-55
2024-11-14 06:29:38,1.85,1.48,1.85,1.85,1082547,27,20006,-56
2024-11-14 06:30:30,4.15,2.05,4.15,4.15,1082655,27,20034,-54
2024-11-14 06:31:01,1.88,1.75,1.88,1.88,1075604,27,19999,-54
2024-11-14 06:31:33,0.90,0.90,0.90,0.90,1075486,27,20046,-55
2024-11-14 06:32:05,2.92,2.50,2.92,2.92,1075697,27,20027,-53
2024-11-14 06:32:35,2.42,2.22,2.42,2.42,1083310,27,20377,-56
2024-11-14 06:33:18,4.53,2.38,4.53,4.53,1089223,27,19998,-54
2024-11-14 06:33:52,0.75,0.75,0.75,0.75,1088955,27,20073,-52
2024-11-14 06:34:23,1.77,1.55,1.77,1.77,1089383,27,20410,-55
2024-11-14 06:34:53,1.73,1.63,1.73,1.73,1089202,27,19994,-55
2024-11-14 06:35:30,1.80,1.70,1.80,1.80,1082681,27,20003,-53
2024-11-14 06:36:01,4.07,2.45,4.07,4.07,1093896,27,19997,-53
2024-11-14 06:36:32,1.67,1.58,1.67,1.67,1096189,27,19997,-53
2024-11-14 06:37:13,2.20,2.00,2.20,2.20,1098145,26,19997,-53
2024-11-14 06:37:44,4.38,1.63,4.38,4.38,1104028,26,20011,-55
2024-11-14 06:38:14,3.13,2.50,3.13,3.13,1104255,26,20004,-54
2024-11-14 06:38:45,3.90,2.00,3.90,3.90,1096514,26,20029,-54
2024-11-14 06:39:16,7.97,2.53,7.97,7.97,1096951,26,20021,-53
2024-11-14 06:39:47,4.63,3.25,4.63,4.63,1096893,27,20376,-55
2024-11-14 06:40:36,1.20,1.02,1.20,1.20,1090001,27,19991,-53
2024-11-14 06:41:06,4.60,2.63,4.60,4.60,1100430,26,20493,-52
2024-11-14 06:41:37,0.65,0.65,0.65,0.65,1103716,26,19993,-56
2024-11-14 06:42:13,3.03,1.17,3.03,3.03,1108425,26,20328,-54
2024-11-14 06:42:44,7.70,3.05,7.70,7.70,1111159,26,19996,-54
2024-11-14 06:43:28,3.17,2.40,3.17,3.17,1110821,26,20091,-54
2024-11-14 06:43:58,4.32,3.42,4.32,4.32,1110888,26,20071,-52
2024-11-14 06:44:29,0.73,0.73,0.73,0.73,1103810,26,20001,-57
2024-11-14 06:45:04,5.05,2.88,5.05,5.05,1103395,26,20001,-53
2024-11-14 06:45:36,1.40,1.30,1.40,1.40,1103360,26,20032,-56
2024-11-14 06:46:08,1.05,1.05,1.05,1.05,1105251,26,19996,-54
2024-11-14 06:46:39,0.80,0.80,0.80,0.80,1110939,26,20000,-54
2024-11-14 06:47:10,1.20,1.10,1.20,1.20,1110892,26,20030,-57
2024-11-14 06:47:40,6.15,1.83,6.15,6.15,1110899,26,19999,-51
2024-11-14 06:48:11,4.22,1.75,4.22,4.22,1111084,26,20007,-53
2024-11-14 06:49:00,2.05,1.27,2.05,2.05,1103571,26,20001,-54
2024-11-14 06:49:31,1.77,1.67,1.77,1.77,1103822,26,20508,-55
2024-11-14 06:50:01,0.88,0.82,0.88,0.88,1103265,26,20459,-53
2024-11-14 06:50:32,1.63,1.52,1.63,1.63,1108324,26,19996,-54
2024-11-14 06:51:18,6.88,2.83,6.88,6.88,1110935,26,20001,-52
2024-11-14 06:51:51,1.05,0.95,1.05,1.05,1096330,27,19994,-56
2024-11-14 06:52:26,1.85,1.42,1.85,1.85,1089562,27,19990,-55
2024-11-14 06:53:10,0.98,0.95,0.98,0.98,1089209,27,20393,-53
2024-11-14 06:53:41,0.40,0.40,0.40,0.40,1082827,27,20307,-55
2024-11-14 06:54:11,4.80,2.13,4.80,4.80,1082781,27,20019,-53
2024-11-14 06:54:42,0.60,0.60,0.60,0.60,1082722,27,20442,-53
2024-11-14 06:55:13,2.95,2.08,2.95,2.95,1082954,27,20011,-54
2024-11-14 06:55:43,2.30,1.73,2.30,2.30,1089557,27,19998,-53
2024-11-14 06:56:15,2.63,2.40,2.63,2.63,1082690,27,20009,-54
2024-11-14 06:56:46,2.35,2.10,2.35,2.35,1075358,27,20007,-56
2024-11-14 06:57:17,8.48,3.03,8.48,8.48,1075731,27,20071,-53
2024-11-14 06:57:48,1.13,1.02,1.13,1.13,1076531,27,20044,-53
2024-11-14 06:58:18,2.80,2.53,2.80,2.80,1082792,27,20002,-56
2024-11-14 06:58:49,2.25,1.25,2.25,2.25,1082445,27,20129,-52
2024-11-14 06:59:26,1.10,1.08,1.10,1.10,1082855,27,20026,-55
2024-11-14 06:59:56,1.95,1.20,1.95,1.95,1075866,27,20087,-56
2024-11-14 07:00:28,1.30,1.20,1.30,1.30,1063789,27,20441,-54
2024-11-14 07:00:59,1.85,1.38,1.85,1.85,1062162,27,20401,-55
2024-11-14 07:01:39,3.42,2.17,3.42,3.42,1062456,27,20009,-52
2024-11-14 07:02:10,1.25,1.17,1.25,1.25,1064708,27,20050,-53
2024-11-14 07:02:42,0.57,0.57,0.57,0.57,1069172,27,20450,-55
2024-11-14 07:03:16,1.95,1.50,1.95,1.95,1069016,27,19996,-56
2024-11-14 07:03:47,1.75,1.65,1.75,1.75,1070437,27,20000,-53
2024-11-14 07:04:18,0.60,0.60,0.60,0.60,1081656,27,19995,-52
2024-11-14 07:04:48,0.88,0.88,0.88,0.88,1082765,27,19995,-54
2024-11-14 07:05:30,1.38,1.05,1.38,1.38,1075699,27,20458,-56
2024-11-14 07:06:01,0.82,0.82,0.82,0.82,1075787,27,20011,-52
2024-11-14 07:06:46,1.60,1.50,1.60,1.60,1075787,27,20304,-55
2024-11-14 07:07:37,2.08,1.88,2.08,2.08,1075774,27,20000,-54
2024-11-14 07:08:13,1.00,1.00,1.00,1.00,1057656,27,20074,-55
2024-11-14 07:09:10,1.20,1.15,1.20,1.20,1075799,27,20071,-52
2024-11-14 07:09:46,2.38,2.10,2.38,2.38,1066898,27,20375,-53
2024-11-14 07:10:36,1.23,1.13,1.23,1.23,1075649,27,20041,-53
2024-11-14 07:11:12,1.30,1.17,1.30,1.30,1069209,27,20035,-53
2024-11-14 07:11:46,1.67,1.30,1.67,1.67,1062382,27,19997,-54
2024-11-14 07:12:16,1.88,1.65,1.88,1.88,1062617,27,20102,-55
2024-11-14 07:12:48,1.38,1.27,1.38,1.38,1062465,27,20009,-58
2024-11-14 07:13:18,2.08,1.20,2.08,2.08,1062438,27,20165,-52
2024-11-14 07:13:49,1.92,1.45,1.92,1.92,1062209,27,20009,-53
2024-11-14 07:14:20,0.77,0.60,0.77,0.77,1062605,27,20012,-55
2024-11-14 07:14:51,1.80,1.65,1.80,1.80,1062363,27,20033,-53
2024-11-14 07:15:24,1.83,1.13,1.83,1.83,1055843,28,20012,-54
2024-11-14 07:15:58,1.88,1.70,1.88,1.88,1055857,27,20013,-54
2024-11-14 07:16:32,1.02,0.93,1.02,1.02,1049357,27,20572,-56
2024-11-14 07:17:13,2.63,1.27,2.63,2.63,1049250,27,20422,-51
2024-11-14 07:17:43,0.82,0.82,0.82,0.82,1053173,27,20007,-51
2024-11-14 07:18:15,0.63,0.63,0.63,0.63,1058990,27,20012,-55
2024-11-14 07:18:50,2.42,1.85,2.42,2.42,1049100,28,20013,-54
2024-11-14 07:19:26,3.35,1.33,3.35,3.35,1056594,27,20500,-53
2024-11-14 07:19:56,1.73,1.63,1.73,1.73,1055743,28,20418,-56
2024-11-14 07:20:33,1.80,1.08,1.80,1.80,1057991,27,20125,-54
2024-11-14 07:21:04,4.15,1.33,4.15,4.15,1055730,28,20002,-53
2024-11-14 07:21:34,2.78,1.75,2.78,2.78,1055546,28,20066,-53
2024-11-14 07:22:11,2.05,1.63,2.05,2.05,1055579,27,20130,-53
2024-11-14 07:22:42,2.10,1.85,2.10,2.10,1056748,27,20008,-54
2024-11-14 07:23:13,3.58,1.00,3.58,3.58,1049380,28,20030,-55
2024-11-14 07:23:43,0.80,0.80,0.80,0.80,1044202,28,20037,-56
2024-11-14 07:24:34,3.72,1.38,3.72,3.72,1049326,28,20150,-53
2024-11-14 07:25:13,0.55,0.55,0.55,0.55,1054255,27,19997,-54
2024-11-14 07:25:45,0.95,0.95,0.95,0.95,1064781,27,19996,-55
2024-11-14 07:26:17,5.07,2.05,5.07,5.07,1068755,27,20376,-57
2024-11-14 07:26:58,1.48,1.38,1.48,1.48,1068753,27,20161,-55
2024-11-14 07:27:42,2.88,2.63,2.88,2.88,1069014,27,20004,-52
2024-11-14 07:28:19,6.82,3.05,6.82,6.82,1056792,27,20419,-53
2024-11-14 07:28:50,2.20,2.03,2.20,2.20,1062340,27,20358,-54
2024-11-14 07:29:20,1.50,1.40,1.50,1.50,1062148,27,20009,-57
2024-11-14 07:29:52,1.50,1.00,1.50,1.50,1062358,27,20041,-56
2024-11-14 07:30:36,0.73,0.73,0.73,0.73,1061545,27,19997,-55
2024-11-14 07:31:09,1.85,1.75,1.85,1.85,1052030,28,20003,-55
2024-11-14 07:31:40,2.78,2.50,2.78,2.78,1055406,28,19998,-54
2024-11-14 07:32:10,2.22,1.23,2.22,2.22,1049048,28,20327,-54
2024-11-14 07:32:41,2.17,1.38,2.17,2.17,1049082,28,20038,-55
2024-11-14 07:33:23,1.52,1.42,1.52,1.52,1042761,28,20007,-55
2024-11-14 07:34:17,1.95,0.95,1.95,1.95,1042778,28,20003,-56
2024-11-14 07:34:54,0.60,0.60,0.60,0.60,1043835,28,20023,-56
2024-11-14 07:35:25,0.68,0.68,0.68,0.68,1048982,28,20121,-56
2024-11-14 07:36:08,0.85,0.85,0.85,0.85,1049057,28,20708,-56
2024-11-14 07:36:39,2.00,1.17,2.00,2.00,1049283,28,20497,-54
2024-11-14 07:37:13,1.55,1.27,1.55,1.55,1049131,28,20009,-56
2024-11-14 07:37:43,0.57,0.57,0.57,0.57,1049163,28,20034,-52
2024-11-14 07:38:13,1.17,1.15,1.17,1.17,1049235,28,20012,-54
2024-11-14 07:38:48,4.28,1.20,4.28,4.28,1062048,27,20381,-57
2024-11-14 07:39:55,1.35,1.25,1.35,1.35,1089541,27,20009,-55
2024-11-14 07:40:41,2.88,2.63,2.88,2.88,1084723,27,20055,-55
2024-11-14 07:41:15,2.40,2.20,2.40,2.40,1089321,27,20220,-56
2024-11-14 07:41:45,1.45,1.35,1.45,1.45,1089383,27,20002,-53
2024-11-14 07:42:17,1.17,1.13,1.17,1.17,1082713,27,20047,-54
2024-11-14 07:42:47,0.82,0.82,0.82,0.82,1069196,27,19997,-55
2024-11-14 07:43:27,2.50,1.98,2.50,2.50,1068618,27,19996,-54
2024-11-14 07:43:59,4.22,1.98,4.22,4.22,1070690,27,19996,-55
2024-11-14 07:44:30,0.73,0.73,0.73,0.73,1071223,27,20846,-52
2024-11-14 07:45:00,5.15,1.60,5.15,5.15,1064588,27,20425,-52
2024-11-14 07:45:31,1.45,1.35,1.45,1.45,1068929,27,20071,-53
2024-11-14 07:46:21,1.65,1.38,1.65,1.65,1055309,27,20363,-54
2024-11-14 07:46:54,2.97,2.38,2.97,2.97,1070508,27,20504,-53
2024-11-14 07:47:38,1.40,1.30,1.40,1.40,1062920,27,20001,-55
2024-11-14 07:48:09,2.20,1.85,2.20,2.20,1055421,28,20441,-56
2024-11-14 07:48:58,2.35,2.13,2.35,2.35,1055625,28,20378,-53
2024-11-14 07:49:29,1.48,1.38,1.48,1.48,1055333,28,20016,-54
2024-11-14 07:49:59,10.07,1.83,10.07,10.07,1059700,27,20164,-55
2024-11-14 07:50:30,1.52,1.42,1.52,1.52,1055548,28,20239,-54
2024-11-14 07:51:01,1.23,1.08,1.23,1.23,1055648,28,20002,-55
2024-11-14 07:51:37,8.30,1.65,8.30,8.30,1055351,28,20013,-53
2024-11-14 07:52:19,1.60,1.50,1.60,1.60,1049081,28,20002,-55
2024-11-14 07:52:58,0.73,0.73,0.73,0.73,1049017,28,20153,-53
2024-11-14 07:53:29,1.10,0.90,1.10,1.10,1049016,28,20003,-54
2024-11-14 07:54:08,3.25,1.83,3.25,3.25,1049019,28,19999,-55
2024-11-14 07:54:49,1.23,1.05,1.23,1.23,1048887,28,20026,-52
2024-11-14 07:55:21,0.95,0.93,0.95,0.95,1042644,28,20309,-54
2024-11-14 07:55:56,2.17,2.03,2.17,2.17,1042444,28,20064,-54
2024-11-14 07:56:26,1.13,1.08,1.13,1.13,1029960,28,20012,-52
2024-11-14 07:57:02,1.00,0.90,1.00,1.00,1030491,28,20001,-54
2024-11-14 07:57:43,1.30,1.20,1.30,1.30,1031081,28,20072,-53
2024-11-14 07:58:27,1.92,1.83,1.92,1.92,1027394,28,20079,-57
2024-11-14 07:59:00,1.90,1.67,1.90,1.90,1030538,28,20005,-51
2024-11-14 07:59:37,2.60,2.38,2.60,2.60,1030799,28,20001,-56
2024-11-14 08:00:07,1.15,1.13,1.15,1.15,1028551,28,20429,-52
2024-11-14 08:00:38,1.35,0.98,1.35,1.35,1018312,29,20006,-54
2024-11-14 08:01:10,1.08,1.00,1.08,1.08,1018121,29,20006,-53
2024-11-14 08:01:56,0.50,0.50,0.50,0.50,1018008,29,20001,-55
2024-11-14 08:02:39,1.50,0.77,1.50,1.50,1018041,29,20018,-55
2024-11-14 08:03:17,2.30,0.95,2.30,2.30,1018088,29,20010,-56
2024-11-14 08:03:50,0.95,0.70,0.95,0.95,1018279,29,20010,-52
2024-11-14 08:04:21,11.65,1.17,11.65,11.65,1018210,29,20034,-53
2024-11-14 08:04:55,0.70,0.70,0.70,0.70,1018351,29,20338,-54
2024-11-14 08:05:26,0.73,0.73,0.73,0.73,1024352,29,20500,-54
2024-11-14 08:05:56,0.38,0.38,0.38,0.38,1023883,28,20020,-53
2024-11-14 08:06:38,3.42,1.55,3.42,3.42,1024176,29,20046,-56
2024-11-14 08:07:14,1.25,1.15,1.25,1.25,1021969,29,20017,-55
2024-11-14 08:08:05,0.52,0.52,0.52,0.52,1024289,29,20013,-53
2024-11-14 08:08:56,1.23,1.13,1.23,1.23,1024068,29,20020,-57
2024-11-14 08:09:35,1.58,1.48,1.58,1.58,1024379,29,20009,-54
2024-11-14 08:10:12,1.75,1.65,1.75,1.75,1024623,29,20295,-52
2024-11-14 08:10:50,1.67,1.45,1.67,1.67,1024568,28,20017,-54
2024-11-14 08:11:25,1.23,0.95,1.23,1.23,1026648,28,20338,-55
2024-11-14 08:11:55,2.50,1.35,2.50,2.50,1024243,29,20005,-54
2024-11-14 08:12:28,0.30,0.30,0.30,0.30,1031069,28,20005,-55
2024-11-14 08:12:59,2.05,1.27,2.05,2.05,1024136,29,20016,-55
2024-11-14 08:13:32,0.40,0.40,0.40,0.40,1025105,28,20496,-52
2024-11-14 08:14:13,1.85,1.75,1.85,1.85,1029330,28,20064,-52
2024-11-14 08:14:44,0.93,0.82,0.93,0.93,1025357,28,20283,-55
2024-11-14 08:15:19,0.50,0.50,0.50,0.50,1024462,29,20005,-56
2024-11-14 08:15:49,0.60,0.60,0.60,0.60,1018155,29,20340,-55
2024-11-14 08:16:38,5.38,1.30,5.38,5.38,1018060,29,20002,-55
2024-11-14 08:17:08,0.40,0.40,0.40,0.40,1018198,29,20014,-55
2024-11-14 08:17:45,0.93,0.82,0.93,0.93,1018140,29,20017,-54
2024-11-14 08:18:23,0.77,0.77,0.77,0.77,1027720,28,20012,-56
2024-11-14 08:19:16,5.82,2.25,5.82,5.82,1030347,28,20500,-55
2024-11-14 08:19:47,1.05,1.00,1.05,1.05,1026343,28,20091,-54
2024-11-14 08:20:20,2.47,2.05,2.47,2.47,1030365,28,20079,-55
2024-11-14 08:21:00,1.00,1.00,1.00,1.00,1030427,28,20015,-53
2024-11-14 08:21:31,0.30,0.30,0.30,0.30,1030504,28,20012,-56
2024-11-14 08:22:01,7.68,1.30,7.68,7.68,1030809,28,20005,-54
2024-11-14 08:22:32,0.63,0.63,0.63,0.63,1035449,28,20020,-53
2024-11-14 08:23:04,0.50,0.50,0.50,0.50,1043080,28,20090,-57
2024-11-14 08:23:39,1.13,1.05,1.13,1.13,1040407,28,20090,-53
2024-11-14 08:24:12,1.10,1.00,1.10,1.10,1036763,28,20077,-54
2024-11-14 08:24:43,3.22,1.67,3.22,3.22,1036578,28,20044,-54
2024-11-14 08:25:14,1.27,1.17,1.27,1.27,1036720,28,20004,-55
2024-11-14 08:25:44,2.78,1.70,2.78,2.78,1034077,28,20333,-52
2024-11-14 08:26:22,32.88,1.45,32.88,32.88,1030710,28,20065,-55
2024-11-14 08:26:55,1.25,1.15,1.25,1.25,1030758,28,20004,-55
2024-11-14 08:27:28,0.52,0.52,0.52,0.52,1032490,28,20052,-53
2024-11-14 08:27:59,1.50,1.40,1.50,1.50,1039295,28,20040,-55
2024-11-14 08:28:30,1.60,1.50,1.60,1.60,1043114,28,20014,-57
2024-11-14 08:29:01,1.45,1.10,1.45,1.45,1043192,28,20447,-54
2024-11-14 08:29:32,0.30,0.30,0.30,0.30,1043035,28,20003,-55
2024-11-14 08:30:02,1.75,1.10,1.75,1.75,1036442,28,20014,-56
2024-11-14 08:30:38,0.93,0.93,0.93,0.93,1043030,28,20171,-52
2024-11-14 08:31:18,0.88,0.80,0.88,0.88,1043230,28,20014,-57
2024-11-14 08:31:49,0.63,0.63,0.63,0.63,1046539,28,20014,-54
2024-11-14 08:32:20,3.03,2.63,3.03,3.03,1043017,28,20162,-53
2024-11-14 08:32:54,1.35,0.90,1.35,1.35,1043208,28,20010,-54
2024-11-14 08:33:25,1.80,1.65,1.80,1.80,1043068,28,20003,-55
2024-11-14 08:33:55,4.13,1.48,4.13,4.13,1047903,28,20423,-54
2024-11-14 08:34:28,1.23,1.10,1.23,1.23,1049382,28,20502,-56
2024-11-14 08:35:21,0.70,0.70,0.70,0.70,1049443,28,20009,-56
2024-11-14 08:35:59,1.73,1.13,1.73,1.73,1054987,28,20113,-56
2024-11-14 08:36:41,1.23,1.20,1.23,1.23,1062873,27,20001,-52
2024-11-14 08:37:14,2.42,2.03,2.42,2.42,1062600,27,20073,-54
2024-11-14 08:38:00,3.55,1.27,3.55,3.55,1062604,27,20294,-55
2024-11-14 08:38:40,1.42,1.33,1.42,1.42,1062517,27,20049,-55
2024-11-14 08:39:28,3.13,1.27,3.13,3.13,1049296,28,20037,-55
2024-11-14 08:39:59,0.95,0.95,0.95,0.95,1049388,28,20010,-55
2024-11-14 08:40:35,1.85,1.75,1.85,1.85,1049473,28,20090,-53
2024-11-14 08:41:26,0.73,0.68,0.73,0.73,1049351,28,19999,-55
2024-11-14 08:41:58,1.75,1.00,1.75,1.75,1043487,28,20056,-52
2024-11-14 08:42:35,6.45,1.50,6.45,6.45,1049426,28,20483,-55
2024-11-14 08:43:05,3.80,2.40,3.80,3.80,1049100,28,20129,-53
2024-11-14 08:43:39,2.50,1.63,2.50,2.50,1049308,28,20464,-53
2024-11-14 08:44:25,1.85,1.55,1.85,1.85,1036200,28,20007,-55
2024-11-14 08:44:55,0.65,0.65,0.65,0.65,1036633,28,20003,-55
2024-11-14 08:45:26,0.90,0.90,0.90,0.90,1036768,28,20004,-55
2024-11-14 08:45:56,0.85,0.85,0.85,0.85,1036691,28,20130,-56
2024-11-14 08:46:27,10.93,1.20,10.93,10.93,1030399,28,20033,-55
2024-11-14 08:47:01,0.43,0.43,0.43,0.43,1030303,28,20174,-56
2024-11-14 08:47:42,2.50,1.05,2.50,2.50,1030370,28,20000,-55
2024-11-14 08:48:31,4.20,1.33,4.20,4.20,1036620,28,20003,-53
2024-11-14 08:49:02,0.57,0.57,0.57,0.57,1036590,28,20027,-55
2024-11-14 08:49:33,0.63,0.63,0.63,0.63,1042775,28,20331,-55
2024-11-14 08:50:21,2.33,1.92,2.33,2.33,1042882,28,20115,-53
2024-11-14 08:51:07,0.22,0.22,0.22,0.22,1042797,28,20017,-57
2024-11-14 08:51:43,0.73,0.73,0.73,0.73,1038769,28,20444,-55
2024-11-14 08:52:15,0.55,0.55,0.55,0.55,1036541,28,20018,-54
2024-11-14 08:52:45,10.52,2.10,10.52,10.52,1036883,28,20417,-55
2024-11-14 08:53:26,0.85,0.85,0.85,0.85,1038329,28,20020,-55
2024-11-14 08:53:59,1.55,1.45,1.55,1.55,1053380,28,20002,-53
2024-11-14 08:54:37,0.43,0.43,0.43,0.43,1056392,27,20010,-53
2024-11-14 08:55:13,1.55,0.73,1.55,1.55,1055951,28,20536,-50
2024-11-14 08:55:47,1.10,1.00,1.10,1.10,1059374,27,20016,-55
2024-11-14 08:56:18,0.60,0.60,0.60,0.60,1062996,27,20015,-54
2024-11-14 08:56:49,1.23,1.15,1.23,1.23,1062429,27,20020,-54
2024-11-14 08:57:26,0.82,0.82,0.82,0.82,1062430,27,20324,-55
2024-11-14 08:58:08,0.90,0.82,0.90,0.90,1068958,27,20441,-54
2024-11-14 08:58:49,3.03,2.30,3.03,3.03,1069107,27,20004,-54
2024-11-14 08:59:19,5.88,1.40,5.88,5.88,1062974,27,20080,-51
2024-11-14 08:59:55,1.00,0.82,1.00,1.00,1062433,27,20065,-55
2024-11-14 09:00:37,1.63,1.17,1.63,1.63,1069381,27,20079,-54
2024-11-14 09:01:26,1.48,1.15,1.48,1.48,1076000,27,20009,-52
2024-11-14 09:02:22,0.65,0.65,0.65,0.65,1075781,27,20300,-52
2024-11-14 09:03:03,1.77,1.45,1.77,1.77,1061293,27,20323,-55
2024-11-14 09:03:33,0.60,0.60,0.60,0.60,1069029,27,19997,-55
2024-11-14 09:04:05,10.60,1.85,10.60,10.60,1069217,27,20380,-53
2024-11-14 09:04:39,0.43,0.43,0.43,0.43,1062691,27,20134,-54
2024-11-14 09:05:28,0.50,0.50,0.50,0.50,1062630,27,20095,-53
2024-11-14 09:06:08,0.55,0.55,0.55,0.55,1062355,27,20516,-53
2024-11-14 09:06:47,3.45,1.50,3.45,3.45,1069189,27,20471,-55
2024-11-14 09:07:30,0.75,0.75,0.75,0.75,1069355,27,20343,-53
2024-11-14 09:08:01,1.35,1.00,1.35,1.35,1068779,27,20436,-55
2024-11-14 09:08:38,0.30,0.30,0.30,0.30,1068779,27,20157,-53
2024-11-14 09:09:31,0.95,0.93,0.95,0.95,1069213,27,20359,-51
2024-11-14 09:10:20,1.10,0.82,1.10,1.10,1068925,27,20012,-54
2024-11-14 09:11:09,1.17,1.08,1.17,1.17,1069134,27,20376,-54
2024-11-14 09:11:40,1.17,1.13,1.17,1.17,1068994,27,20033,-55
2024-11-14 09:12:21,0.30,0.30,0.30,0.30,1069530,27,20404,-54
2024-11-14 09:13:10,2.08,1.65,2.08,2.08,1075957,27,20372,-53
2024-11-14 09:13:53,1.05,1.00,1.05,1.05,1090042,27,20014,-54
2024-11-14 09:14:29,1.48,1.38,1.48,1.48,1089820,27,20001,-51
2024-11-14 09:14:59,0.85,0.85,0.85,0.85,1082833,27,20009,-54
2024-11-14 09:15:33,4.85,2.65,4.85,4.85,1076144,27,20115,-53
2024-11-14 09:16:03,6.30,2.40,6.30,6.30,1076746,27,20003,-56
2024-11-14 09:16:37,2.95,1.52,2.95,2.95,1089507,27,19998,-57
2024-11-14 09:17:11,3.25,2.00,3.25,3.25,1091051,27,20041,-58
2024-11-14 09:17:47,1.02,1.00,1.02,1.02,1089617,27,20305,-52
2024-11-14 09:18:18,0.73,0.73,0.73,0.73,1086599,27,20002,-54
2024-11-14 09:19:11,1.17,1.02,1.17,1.17,1082641,27,20003,-55
2024-11-14 09:19:47,0.60,0.60,0.60,0.60,1069077,27,20095,-53
2024-11-14 09:20:18,0.73,0.73,0.73,0.73,1075555,27,20034,-55
2024-11-14 09:20:49,1.00,1.00,1.00,1.00,1089511,27,20124,-55
2024-11-14 09:21:41,1.45,1.35,1.45,1.45,1075641,27,19999,-56
2024-11-14 09:22:30,0.70,0.70,0.70,0.70,1089486,27,20082,-56
2024-11-14 09:23:10,0.75,0.75,0.75,0.75,1086943,27,20101,-53
2024-11-14 09:23:53,1.50,1.40,1.50,1.50,1096601,27,20036,-55
2024-11-14 09:24:24,1.77,0.95,1.77,1.77,1096648,27,20471,-55
2024-11-14 09:24:55,1.00,0.90,1.00,1.00,1094879,27,20069,-54
2024-11-14 09:25:45,7.05,1.40,7.05,7.05,1097018,27,20005,-54
2024-11-14 09:26:25,0.50,0.50,0.50,0.50,1096944,27,20036,-54
2024-11-14 09:27:12,4.22,2.05,4.22,4.22,1103981,26,20001,-53
2024-11-14 09:27:45,2.25,1.45,2.25,2.25,1097020,27,20009,-52
2024-11-14 09:28:24,1.58,1.48,1.58,1.58,1082765,27,20027,-53
2024-11-14 09:28:55,1.20,1.10,1.20,1.20,1082680,27,20014,-52
2024-11-14 09:29:27,1.58,1.48,1.58,1.58,1085435,27,20032,-53
2024-11-14 09:30:00,0.73,0.73,0.73,0.73,1082282,27,20055,-52
2024-11-14 09:30:42,1.85,1.65,1.85,1.85,1075724,27,20082,-55
2024-11-14 09:31:27,0.75,0.75,0.75,0.75,1075831,27,20379,-54
2024-11-14 09:31:58,2.40,1.05,2.40,2.40,1082381,27,19999,-54
2024-11-14 09:32:37,0.90,0.90,0.90,0.90,1082673,27,19995,-55
2024-11-14 09:33:11,0.88,0.88,0.88,0.88,1082516,27,20014,-53
2024-11-14 09:33:42,0.65,0.65,0.65,0.65,1083149,27,19999,-55
2024-11-14 09:34:27,0.82,0.82,0.82,0.82,1082830,27,20295,-53
2024-11-14 09:34:58,0.43,0.43,0.43,0.43,1082669,27,20031,-53
2024-11-14 09:35:30,1.42,1.33,1.42,1.42,1082947,27,20161,-52
2024-11-14 09:36:01,0.93,0.93,0.93,0.93,1088107,27,19998,-55
2024-11-14 09:36:44,1.42,1.13,1.42,1.42,1078678,27,20047,-55
2024-11-14 09:37:20,0.52,0.52,0.52,0.52,1075842,27,20004,-55
2024-11-14 09:37:57,0.20,0.20,0.20,0.20,1076105,27,20014,-53
2024-11-14 09:38:34,0.80,0.80,0.80,0.80,1074739,27,20012,-54
2024-11-14 09:39:39,0.32,0.32,0.32,0.32,1075991,27,20008,-53
2024-11-14 09:40:17,0.40,0.40,0.40,0.40,1068861,27,20341,-55
2024-11-14 09:40:48,0.90,0.90,0.90,0.90,1069300,27,20070,-53
2024-11-14 09:41:18,1.60,1.50,1.60,1.60,1055583,28,20051,-54
2024-11-14 09:41:49,0.77,0.75,0.77,0.77,1055608,28,20010,-57
2024-11-14 09:42:22,1.20,1.10,1.20,1.20,1055848,28,20386,-55
2024-11-14 09:42:53,1.08,1.00,1.08,1.08,1053423,27,20148,-55
2024-11-14 09:43:34,4.15,1.38,4.15,4.15,1062353,27,20509,-55
2024-11-14 09:44:23,0.77,0.77,0.77,0.77,1062614,27,20011,-53
2024-11-14 09:44:57,0.88,0.85,0.88,0.88,1062536,27,20465,-53
2024-11-14 09:45:34,1.67,1.58,1.67,1.67,1062428,27,20514,-53
2024-11-14 09:46:20,4.32,1.55,4.32,4.32,1062662,27,20012,-52
2024-11-14 09:46:52,2.92,1.95,2.92,2.92,1062292,27,20005,-54
2024-11-14 09:47:38,0.65,0.65,0.65,0.65,1062476,27,20029,-54
2024-11-14 09:48:15,2.75,1.27,2.75,2.75,1062151,27,20011,-53
2024-11-14 09:48:46,5.68,1.17,5.68,5.68,1062395,27,20016,-54
2024-11-14 09:49:17,0.60,0.60,0.60,0.60,1062586,27,20016,-55
2024-11-14 09:49:56,0.35,0.35,0.35,0.35,1062610,27,20093,-53
2024-11-14 09:50:41,1.45,1.38,1.45,1.45,1062464,27,20489,-56
2024-11-14 09:51:17,0.65,0.65,0.65,0.65,1062420,27,20381,-55
2024-11-14 09:51:54,0.57,0.57,0.57,0.57,1062256,27,20383,-53
2024-11-14 09:52:33,2.53,2.28,2.53,2.53,1062177,27,20001,-51
2024-11-14 09:53:03,0.77,0.70,0.77,0.77,1062399,27,20005,-51
2024-11-14 09:53:38,1.67,1.52,1.67,1.67,1062362,27,20092,-55
2024-11-14 09:54:09,0.40,0.40,0.40,0.40,1062506,27,20049,-51
2024-11-14 09:54:51,0.40,0.40,0.40,0.40,1062519,27,20054,-54
2024-11-14 09:55:21,2.53,1.08,2.53,2.53,1062469,27,20016,-50
2024-11-14 09:55:52,0.35,0.30,0.35,0.35,1062486,27,20033,-53
2024-11-14 09:56:38,2.13,0.90,2.13,2.13,1062347,27,20001,-53
2024-11-14 09:57:27,1.30,1.23,1.30,1.30,1062473,27,20029,-52
2024-11-14 09:58:00,0.45,0.45,0.45,0.45,1062505,27,20401,-54
2024-11-14 09:58:43,2.00,1.02,2.00,2.00,1062221,27,20449,-56
2024-11-14 09:59:22,1.00,0.95,1.00,1.00,1062289,27,20001,-51
2024-11-14 09:59:55,0.57,0.57,0.57,0.57,1062549,27,20005,-53
2024-11-14 10:00:35,1.92,1.83,1.92,1.92,1049157,28,20009,-56
2024-11-14 10:01:14,1.02,0.95,1.02,1.02,1042717,28,20031,-51
2024-11-14 10:01:52,2.38,1.80,2.38,2.38,1036708,28,20004,-54
2024-11-14 10:02:34,0.80,0.80,0.80,0.80,1047532,28,20460,-54
2024-11-14 10:03:19,1.02,1.02,1.02,1.02,1055886,28,20454,-54
2024-11-14 10:03:58,1.90,1.77,1.90,1.90,1055733,28,20318,-53
2024-11-14 10:04:30,0.90,0.77,0.90,0.90,1062267,27,20001,-54
2024-11-14 10:05:14,0.40,0.40,0.40,0.40,1062417,27,20085,-53
2024-11-14 10:06:07,5.10,0.80,5.10,5.10,1055773,28,20033,-57
2024-11-14 10:06:41,1.55,0.93,1.55,1.55,1045021,27,20007,-55
2024-11-14 10:07:29,0.45,0.45,0.45,0.45,1062298,27,20477,-55
2024-11-14 10:07:59,1.30,1.00,1.30,1.30,1069000,27,20004,-53
2024-11-14 10:08:46,0.65,0.57,0.65,0.65,1068892,27,19992,-55
2024-11-14 10:09:25,0.40,0.40,0.40,0.40,1075723,27,20311,-52
2024-11-14 10:09:57,0.93,0.88,0.93,0.93,1068950,27,20052,-55
2024-11-14 10:10:37,2.38,1.02,2.38,2.38,1068856,27,19996,-53
2024-11-14 10:11:13,2.05,1.83,2.05,2.05,1049149,28,19998,-55
2024-11-14 10:11:44,1.33,0.75,1.33,1.33,1045979,28,20003,-53
2024-11-14 10:12:18,0.73,0.73,0.73,0.73,1049100,28,19998,-50
2024-11-14 10:13:21,0.90,0.90,0.90,0.90,1053082,27,20026,-54
2024-11-14 10:13:54,1.00,1.00,1.00,1.00,1055639,28,20008,-53
2024-11-14 10:14:25,0.47,0.47,0.47,0.47,1049327,28,20013,-53
2024-11-14 10:14:59,2.45,1.85,2.45,2.45,1048986,28,20141,-53
2024-11-14 10:15:48,0.93,0.93,0.93,0.93,1055819,28,20037,-54
2024-11-14 10:16:22,1.65,1.23,1.65,1.65,1054293,28,20037,-52
2024-11-14 10:16:55,0.75,0.75,0.75,0.75,1061169,27,20052,-54
2024-11-14 10:17:26,1.38,0.98,1.38,1.38,1062345,27,20011,-53
2024-11-14 10:18:17,0.35,0.35,0.35,0.35,1070281,27,20323,-52
2024-11-14 10:18:56,0.90,0.82,0.90,0.90,1075520,27,20083,-54
2024-11-14 10:19:29,0.40,0.40,0.40,0.40,1076013,27,20359,-55
2024-11-14 10:19:59,1.95,1.00,1.95,1.95,1062458,27,20029,-52
2024-11-14 10:20:48,1.48,1.38,1.48,1.48,1065257,27,19993,-55
2024-11-14 10:21:27,1.58,1.27,1.58,1.58,1069133,27,20080,-55
2024-11-14 10:22:05,0.65,0.65,0.65,0.65,1069238,27,20000,-53
2024-11-14 10:22:46,0.55,0.55,0.55,0.55,1068886,27,19997,-58
2024-11-14 10:23:27,1.73,1.05,1.73,1.73,1068984,27,20015,-54
2024-11-14 10:23:58,5.45,1.73,5.45,5.45,1068950,27,20001,-52
2024-11-14 10:24:40,0.90,0.90,0.90,0.90,1072062,27,20355,-54
2024-11-14 10:25:30,2.55,1.15,2.55,2.55,1075416,27,20046,-54
2024-11-14 10:26:01,1.42,1.33,1.42,1.42,1075403,27,19996,-52
2024-11-14 10:26:31,13.40,3.42,13.40,13.40,1075919,27,20119,-55
2024-11-14 10:27:02,0.85,0.85,0.85,0.85,1068830,27,19996,-54
2024-11-14 10:27:37,1.02,0.93,1.02,1.02,1062272,27,20001,-57
2024-11-14 10:28:16,0.85,0.85,0.85,0.85,1068953,27,20008,-55
2024-11-14 10:29:15,0.30,0.30,0.30,0.30,1068973,27,20291,-51
2024-11-14 10:29:47,0.57,0.57,0.57,0.57,1069013,27,20001,-54
2024-11-14 10:30:20,0.50,0.50,0.50,0.50,1068967,27,20012,-53
2024-11-14 10:31:26,2.53,2.03,2.53,2.53,1068574,27,20004,-54
2024-11-14 10:32:15,1.27,1.15,1.27,1.27,1062151,27,20032,-55
2024-11-14 10:32:46,0.60,0.40,0.60,0.60,1062158,27,20036,-56
2024-11-14 10:33:39,1.90,0.50,1.90,1.90,1057661,27,20441,-52
2024-11-14 10:34:19,1.95,1.27,1.95,1.95,1052872,28,20382,-51
2024-11-14 10:34:51,0.30,0.30,0.30,0.30,1060092,27,20017,-57
2024-11-14 10:35:21,1.80,1.35,1.80,1.80,1062278,27,20290,-52
2024-11-14 10:35:58,1.23,1.13,1.23,1.23,1064072,27,20425,-52
2024-11-14 10:36:47,0.60,0.57,0.60,0.60,1068844,27,20469,-53
2024-11-14 10:37:23,1.65,1.55,1.65,1.65,1069051,27,20000,-52
2024-11-14 10:37:55,1.50,1.40,1.50,1.50,1069161,27,20001,-56
2024-11-14 10:38:26,1.23,1.20,1.23,1.23,1069311,27,20012,-55
2024-11-14 10:38:59,0.75,0.75,0.75,0.75,1069075,27,20459,-56
2024-11-14 10:39:32,1.77,0.77,1.77,1.77,1068821,27,20353,-54
2024-11-14 10:40:21,0.80,0.80,0.80,0.80,1069077,27,20045,-56
2024-11-14 10:40:54,0.45,0.45,0.45,0.45,1068921,27,20033,-51
2024-11-14 10:41:24,0.70,0.45,0.70,0.70,1069067,27,20048,-55
2024-11-14 10:41:55,1.15,1.05,1.15,1.15,1062386,27,20333,-52
2024-11-14 10:42:28,0.30,0.30,0.30,0.30,1062365,27,20167,-51
2024-11-14 10:42:59,6.38,1.10,6.38,6.38,1055681,28,20041,-52
2024-11-14 10:43:44,0.43,0.43,0.43,0.43,1056178,28,20068,-53
2024-11-14 10:44:14,0.70,0.70,0.70,0.70,1055833,28,20421,-54
2024-11-14 10:44:45,2.83,1.77,2.83,2.83,1053939,27,20002,-56
2024-11-14 10:45:29,0.88,0.88,0.88,0.88,1062652,27,20074,-55
2024-11-14 10:46:00,5.10,1.40,5.10,5.10,1062287,27,20093,-53
2024-11-14 10:46:40,0.68,0.68,0.68,0.68,1062288,27,20001,-55
2024-11-14 10:47:30,2.38,1.33,2.38,2.38,1050445,28,20002,-53
2024-11-14 10:48:02,0.75,0.75,0.75,0.75,1055796,28,20006,-55
2024-11-14 10:48:53,0.65,0.65,0.65,0.65,1055598,28,20006,-53
2024-11-14 10:49:24,2.60,1.92,2.60,2.60,1062278,27,20081,-54
2024-11-14 10:50:13,0.68,0.68,0.68,0.68,1055635,27,20127,-53
2024-11-14 10:50:54,0.40,0.40,0.40,0.40,1049257,28,20327,-52
2024-11-14 10:51:25,0.30,0.30,0.30,0.30,1055716,28,20360,-52
2024-11-14 10:52:06,5.82,1.77,5.82,5.82,1055317,28,20021,-51
2024-11-14 10:52:39,1.67,1.52,1.67,1.67,1049153,28,20075,-53
2024-11-14 10:53:12,0.50,0.50,0.50,0.50,1049254,28,20049,-51
2024-11-14 10:53:43,1.38,1.25,1.38,1.38,1049080,28,20006,-55
2024-11-14 10:54:14,1.42,1.33,1.42,1.42,1050366,28,20549,-53
2024-11-14 10:54:44,1.08,1.05,1.08,1.08,1055589,28,20008,-55
2024-11-14 10:55:15,0.57,0.57,0.57,0.57,1055732,28,20120,-53
2024-11-14 10:55:45,0.90,0.90,0.90,0.90,1055929,28,20008,-52
2024-11-14 10:56:16,1.38,1.27,1.38,1.38,1055794,27,20418,-52
2024-11-14 10:56:54,0.80,0.70,0.80,0.80,1055834,28,20374,-51
2024-11-14 10:57:24,4.95,2.25,4.95,4.95,1056116,28,20005,-56
2024-11-14 10:57:55,0.65,0.65,0.65,0.65,1062101,27,20048,-51
2024-11-14 10:58:27,7.13,2.38,7.13,7.13,1062232,27,20011,-54
2024-11-14 10:59:27,1.00,0.93,1.00,1.00,1062321,27,20001,-54
2024-11-14 10:59:57,0.55,0.55,0.55,0.55,1082406,27,20303,-53
2024-11-14 11:00:46,0.55,0.55,0.55,0.55,1042784,27,20052,-55
2024-11-14 11:01:16,0.77,0.77,0.77,0.77,1042706,28,20435,-51
2024-11-14 11:01:47,0.50,0.50,0.50,0.50,1045236,28,20007,-51
2024-11-14 11:02:18,0.50,0.50,0.50,0.50,1049054,27,20002,-55
2024-11-14 11:02:48,1.02,0.95,1.02,1.02,1049016,28,20221,-53
2024-11-14 11:03:28,1.85,1.13,1.85,1.85,1048976,28,20407,-54
2024-11-14 11:03:58,4.75,1.45,4.75,4.75,1049425,28,20078,-54
2024-11-14 11:04:49,1.38,1.20,1.38,1.38,1049279,28,20087,-53
2024-11-14 11:05:36,0.43,0.43,0.43,0.43,1059664,27,20324,-53
2024-11-14 11:06:07,0.98,0.88,0.98,0.98,1049351,28,20048,-53
2024-11-14 11:06:41,1.00,0.95,1.00,1.00,1049511,28,20547,-54
2024-11-14 11:07:35,1.05,1.02,1.05,1.05,1049389,28,20002,-56
2024-11-14 11:08:05,1.67,1.58,1.67,1.67,1055233,27,20046,-53
2024-11-14 11:08:39,1.05,0.68,1.05,1.05,1062222,27,19997,-51
2024-11-14 11:09:28,0.80,0.80,0.80,0.80,1050210,27,19998,-53
2024-11-14 11:09:59,0.35,0.35,0.35,0.35,1048691,28,20073,-51
2024-11-14 11:10:32,1.38,1.27,1.38,1.38,1048960,28,20063,-53
2024-11-14 11:11:03,1.50,1.40,1.50,1.50,1049173,28,19998,-54
2024-11-14 11:11:39,2.35,2.15,2.35,2.35,1049079,28,20322,-54
2024-11-14 11:12:23,1.45,1.30,1.45,1.45,1049138,28,20399,-53
2024-11-14 11:12:57,3.05,1.33,3.05,3.05,1049072,28,20007,-55
2024-11-14 11:13:28,0.50,0.50,0.50,0.50,1049060,28,20031,-53
2024-11-14 11:13:58,0.82,0.82,0.82,0.82,1058983,27,19998,-55
2024-11-14 11:14:29,3.30,0.95,3.30,3.30,1061503,27,20144,-52
2024-11-14 11:15:00,0.52,0.52,0.52,0.52,1056081,28,20377,-54
2024-11-14 11:16:00,1.55,1.45,1.55,1.55,1049361,28,20003,-55
2024-11-14 11:16:39,0.63,0.63,0.63,0.63,1042572,28,20122,-54
2024-11-14 11:17:26,2.17,1.15,2.17,2.17,1057344,27,20001,-51
2024-11-14 11:18:14,0.40,0.40,0.40,0.40,1059147,27,20500,-53
2024-11-14 11:19:01,0.50,0.50,0.50,0.50,1062020,27,20029,-57
2024-11-14 11:19:35,0.57,0.57,0.57,0.57,1055701,27,20059,-52
2024-11-14 11:20:38,1.38,1.27,1.38,1.38,1055469,27,20486,-52
2024-11-14 11:21:12,1.15,0.98,1.15,1.15,1055566,28,20366,-53
2024-11-14 11:21:45,3.22,1.10,3.22,3.22,1055632,28,20039,-52
2024-11-14 11:22:29,1.08,0.57,1.08,1.08,1059507,27,20037,-54
2024-11-14 11:23:19,0.65,0.65,0.65,0.65,1062177,27,20005,-52
2024-11-14 11:24:01,0.57,0.57,0.57,0.57,1066995,27,20016,-56
2024-11-14 11:24:38,0.60,0.60,0.60,0.60,1055440,27,20006,-53
2024-11-14 11:25:17,0.82,0.82,0.82,0.82,1062134,27,20369,-55
2024-11-14 11:25:51,1.85,0.77,1.85,1.85,1066995,27,20000,-54
2024-11-14 11:26:32,2.38,1.75,2.38,2.38,1075734,27,20010,-52
2024-11-14 11:27:03,0.68,0.68,0.68,0.68,1052144,27,20375,-56
2024-11-14 11:27:50,0.73,0.70,0.73,0.73,1055618,27,20001,-54
2024-11-14 11:28:24,0.57,0.57,0.57,0.57,1055523,28,20365,-54
2024-11-14 11:28:57,2.72,0.82,2.72,2.72,1055703,28,20055,-54
2024-11-14 11:29:28,0.52,0.40,0.52,0.52,1050759,28,20454,-55
2024-11-14 11:29:59,1.40,1.30,1.40,1.40,1055572,28,20034,-55
2024-11-14 11:30:30,1.40,1.30,1.40,1.40,1055489,28,19998,-50
2024-11-14 11:31:19,1.25,1.13,1.25,1.25,1055580,28,20006,-53
2024-11-14 11:31:59,3.55,1.63,3.55,3.55,1056095,28,20105,-55
2024-11-14 11:32:31,0.57,0.57,0.57,0.57,1060901,27,20009,-53
2024-11-14 11:33:20,1.35,0.93,1.35,1.35,1069560,27,19996,-54
2024-11-14 11:33:59,0.73,0.73,0.73,0.73,1069382,27,20000,-52
2024-11-14 11:34:36,2.25,1.05,2.25,2.25,1069575,27,20001,-54
2024-11-14 11:35:06,1.67,1.42,1.67,1.67,1069214,27,20600,-55
2024-11-14 11:35:56,1.85,1.30,1.85,1.85,1069135,27,20044,-58
2024-11-14 11:36:42,0.40,0.40,0.40,0.40,1049590,28,20503,-54
2024-11-14 11:37:28,0.70,0.70,0.70,0.70,1049253,28,20053,-54
2024-11-14 11:37:59,1.05,1.05,1.05,1.05,1043366,28,20014,-55
2024-11-14 11:38:41,0.60,0.60,0.60,0.60,1040337,28,20010,-51
2024-11-14 11:39:38,2.40,1.38,2.40,2.40,1036900,28,20004,-54
2024-11-14 11:40:11,0.98,0.95,0.98,0.98,1041450,28,20132,-51
2024-11-14 11:40:53,1.75,1.30,1.75,1.75,1042734,28,19999,-57
2024-11-14 11:41:24,1.75,1.35,1.75,1.75,1043398,28,20043,-54
2024-11-14 11:41:55,0.40,0.40,0.40,0.40,1043001,28,20007,-51
2024-11-14 11:42:30,0.77,0.77,0.77,0.77,1049212,28,20406,-51
2024-11-14 11:43:01,2.03,1.63,2.03,2.03,1049678,28,20331,-53
2024-11-14 11:43:36,2.50,2.13,2.50,2.50,1049403,28,20498,-52
2024-11-14 11:44:06,0.50,0.50,0.50,0.50,1049584,28,20010,-51
2024-11-14 11:44:37,1.00,0.93,1.00,1.00,1043170,28,20397,-53
2024-11-14 11:45:17,0.88,0.88,0.88,0.88,1043094,28,20009,-54
2024-11-14 11:45:48,0.32,0.32,0.32,0.32,1043041,28,20007,-57
2024-11-14 11:46:35,2.00,1.10,2.00,2.00,1049354,28,20335,-54
2024-11-14 11:47:26,1.17,1.08,1.17,1.17,1036677,28,20584,-55
2024-11-14 11:48:08,0.95,0.95,0.95,0.95,1036796,28,20348,-52
2024-11-14 11:48:44,1.17,0.90,1.17,1.17,1036757,28,20084,-52
2024-11-14 11:49:27,1.00,0.90,1.00,1.00,1039756,28,20020,-54
2024-11-14 11:49:58,0.20,0.20,0.20,0.20,1043203,28,20084,-54
2024-11-14 11:50:31,0.25,0.25,0.25,0.25,1043004,28,20007,-55
2024-11-14 11:51:05,1.23,1.13,1.23,1.23,1036519,28,20008,-53
2024-11-14 11:51:36,1.45,1.35,1.45,1.45,1036682,28,20075,-55
2024-11-14 11:52:06,1.20,1.10,1.20,1.20,1036727,28,20004,-54
2024-11-14 11:52:37,1.73,1.63,1.73,1.73,1030355,28,20005,-51
2024-11-14 11:53:17,1.45,1.05,1.45,1.45,1030653,28,20015,-54
2024-11-14 11:53:48,1031228,1031228,1031228,1031228,1031228,28,20008,-53
2024-11-14 11:54:23,1.80,1.00,1.80,1.80,1030376,28,19931,-54
2024-11-14 11:55:09,0.63,0.63,0.63,0.63,1036430,28,20004,-54
2024-11-14 11:55:41,0.93,0.93,0.93,0.93,1026212,28,20020,-52
2024-11-14 11:56:12,5.63,1.60,5.63,5.63,1024340,29,20005,-53
2024-11-14 11:56:43,2.33,1.05,2.33,2.33,1024296,29,20037,-57
2024-11-14 11:57:16,1.52,1.00,1.52,1.52,1024843,28,20017,-52
2024-11-14 11:58:05,0.82,0.82,0.82,0.82,1030642,28,20088,-54
2024-11-14 11:58:44,12.70,1.75,12.70,12.70,1025931,28,20017,-53
2024-11-14 11:59:29,3.25,1.60,3.25,3.25,1032812,28,20004,-53
2024-11-14 12:00:18,0.82,0.82,0.82,0.82,1036569,28,20008,-54
2024-11-14 12:00:55,1.25,1.17,1.25,1.25,1030511,28,20020,-55
2024-11-14 12:01:28,0.90,0.80,0.90,0.90,1030380,28,20025,-54
2024-11-14 12:02:19,0.80,0.77,0.80,0.80,1032381,28,20067,-55
2024-11-14 12:03:13,0.20,0.20,0.20,0.20,1030187,28,20109,-54
2024-11-14 12:04:06,0.77,0.77,0.77,0.77,1032638,28,20004,-54
2024-11-14 12:04:36,0.63,0.63,0.63,0.63,1036754,28,20039,-52
2024-11-14 12:05:33,1.08,1.02,1.08,1.08,1036914,28,20383,-51
2024-11-14 12:06:04,0.25,0.25,0.25,0.25,1037762,28,20004,-56
2024-11-14 12:06:42,0.73,0.68,0.73,0.73,1036808,28,20004,-55
2024-11-14 12:07:13,1.05,0.95,1.05,1.05,1043296,28,20033,-52
2024-11-14 12:07:52,2.95,1.85,2.95,2.95,1043150,28,20346,-51
2024-11-14 12:08:23,0.60,0.60,0.60,0.60,1045078,28,20463,-53
2024-11-14 12:09:19,0.98,0.93,0.98,0.98,1055929,28,20001,-51
2024-11-14 12:09:49,0.75,0.73,0.75,0.75,1062417,27,20025,-53
2024-11-14 12:10:38,0.85,0.85,0.85,0.85,1062550,27,19997,-52
2024-11-14 12:11:18,1.13,1.02,1.13,1.13,1056337,28,20012,-54
2024-11-14 12:11:49,1.23,1.13,1.23,1.23,1055707,27,20028,-51
2024-11-14 12:12:20,0.75,0.75,0.75,0.75,1055674,27,20012,-52
2024-11-14 12:12:53,0.30,0.30,0.30,0.30,1055769,28,20470,-56
2024-11-14 12:13:43,1.17,0.88,1.17,1.17,1055856,28,20029,-57
2024-11-14 12:14:14,1.55,1.45,1.55,1.55,1049127,28,20114,-54
2024-11-14 12:14:57,0.30,0.30,0.30,0.30,1048954,28,20090,-55
2024-11-14 12:15:28,0.35,0.35,0.35,0.35,1049303,28,20006,-54
2024-11-14 12:16:04,2.33,1.83,2.33,2.33,1052031,28,20003,-54
2024-11-14 12:16:35,2.45,1.98,2.45,2.45,1055678,27,20394,-55
2024-11-14 12:17:08,0.38,0.38,0.38,0.38,1055849,28,20006,-53
2024-11-14 12:17:47,1.05,1.00,1.05,1.05,1055627,28,20022,-55
2024-11-14 12:18:18,1.98,1.42,1.98,1.98,1049199,28,20006,-55
2024-11-14 12:18:48,2.85,1.55,2.85,2.85,1049264,28,20002,-51
2024-11-14 12:19:20,3.22,1.80,3.22,3.22,1038270,28,20447,-52
2024-11-14 12:19:53,1.00,0.95,1.00,1.00,1049368,28,19998,-55
2024-11-14 12:20:32,0.93,0.85,0.93,0.93,1050889,28,20101,-54
2024-11-14 12:21:08,0.68,0.68,0.68,0.68,1055875,28,20102,-56
2024-11-14 12:21:39,1.27,1.08,1.27,1.27,1055346,28,20001,-54
2024-11-14 12:22:24,0.73,0.73,0.73,0.73,1055477,28,20473,-51
2024-11-14 12:22:57,1.17,0.85,1.17,1.17,1056132,27,20033,-55
2024-11-14 12:23:28,0.98,0.98,0.98,0.98,1062665,27,20434,-53
2024-11-14 12:23:59,1.48,1.15,1.48,1.48,1062724,27,20567,-55
2024-11-14 12:24:45,2.15,1.77,2.15,2.15,1062480,27,19997,-52
2024-11-14 12:25:19,1.33,1.23,1.33,1.33,1056084,28,20002,-55
2024-11-14 12:26:00,1.83,1.67,1.83,1.83,1053656,28,20016,-52
2024-11-14 12:26:33,6.75,1.25,6.75,6.75,1060163,27,19997,-52
2024-11-14 12:27:04,3.65,1.45,3.65,3.65,1062686,27,20069,-53
2024-11-14 12:27:35,10.82,1.05,10.82,10.82,1065603,27,20186,-52
2024-11-14 12:28:05,0.65,0.57,0.65,0.65,1063179,27,20012,-53
2024-11-14 12:28:36,2.15,1.95,2.15,2.15,1076163,27,20035,-55
2024-11-14 12:29:25,0.88,0.82,0.88,0.88,1076404,27,20012,-57
2024-11-14 12:30:01,2.33,1.25,2.33,2.33,1079986,27,20003,-54
2024-11-14 12:30:32,0.63,0.63,0.63,0.63,1069403,27,20011,-59
2024-11-14 12:31:11,1.20,0.77,1.20,1.20,1069424,27,20015,-54
2024-11-14 12:32:00,2.53,1.07,2.53,2.53,1069397,27,20027,-56
2024-11-14 12:32:50,1.20,0.88,1.20,1.20,1062500,27,20265,-53
2024-11-14 12:33:39,0.35,0.35,0.35,0.35,1062792,27,20005,-54
2024-11-14 12:34:28,3.30,1.10,3.30,3.30,1063750,27,20001,-55
2024-11-14 12:35:05,0.52,0.52,0.52,0.52,1069064,27,20019,-51
2024-11-14 12:35:35,0.65,0.65,0.65,0.65,1069597,27,20723,-55
2024-11-14 12:36:51,1.85,1.67,1.85,1.85,1075798,27,20009,-53
2024-11-14 12:37:41,1.40,1.30,1.40,1.40,1076230,27,20078,-53
2024-11-14 12:38:30,0.73,0.73,0.73,0.73,1076060,27,20040,-53
2024-11-14 12:39:01,1.77,1.65,1.77,1.77,1075854,27,20141,-53
2024-11-14 12:39:49,1.27,1.20,1.27,1.27,1081779,27,20255,-56
2024-11-14 12:40:24,1.55,1.30,1.55,1.55,1075731,27,20016,-52
2024-11-14 12:41:03,1.75,1.30,1.75,1.75,1076028,27,20010,-56
2024-11-14 12:41:40,3.97,0.73,3.97,3.97,1076134,27,19999,-53
2024-11-14 12:42:11,1.20,1.10,1.20,1.20,1076128,27,20079,-54
2024-11-14 12:42:41,1.25,1.15,1.25,1.25,1075992,27,20160,-55
2024-11-14 12:43:16,1.65,1.42,1.65,1.65,1068537,27,20331,-55
2024-11-14 12:43:46,2.83,1.05,2.83,2.83,1068915,27,20090,-54
2024-11-14 12:44:27,1.05,0.80,1.05,1.05,1069176,27,20000,-52
2024-11-14 12:45:16,1.10,0.88,1.10,1.10,1069238,27,20459,-54
2024-11-14 12:45:48,2.00,1.75,2.00,2.00,1069352,27,20004,-51
2024-11-14 12:46:23,0.85,0.75,0.85,0.85,1069223,27,20408,-54
2024-11-14 12:47:02,1.45,0.93,1.45,1.45,1074786,27,20000,-55
2024-11-14 12:47:33,2.22,1.48,2.22,2.22,1062616,27,20004,-53
2024-11-14 12:48:07,5.93,2.47,5.93,5.93,1062489,27,20053,-52
2024-11-14 12:48:40,1.15,1.08,1.15,1.15,1055967,28,20042,-52
2024-11-14 12:49:11,0.52,0.52,0.52,0.52,1055454,27,20135,-55
2024-11-14 12:49:55,0.68,0.68,0.68,0.68,1055855,27,20093,-54
2024-11-14 12:50:48,0.38,0.38,0.38,0.38,1056162,27,20141,-53
2024-11-14 12:51:35,0.57,0.57,0.57,0.57,1043682,28,20019,-57
2024-11-14 12:52:29,3.58,1.48,3.58,3.58,1050893,28,20171,-53
2024-11-14 12:52:59,0.93,0.93,0.93,0.93,1045170,28,20324,-55
2024-11-14 12:53:30,2.22,1.20,2.22,2.22,1049467,28,20410,-53
2024-11-14 12:54:01,0.70,0.70,0.70,0.70,1049553,28,19998,-55
2024-11-14 12:54:32,0.88,0.85,0.88,0.88,1049600,28,19999,-55
2024-11-14 12:55:09,1.33,1.23,1.33,1.33,1049427,28,19999,-56
2024-11-14 12:55:39,0.50,0.45,0.50,0.50,1049441,28,20118,-56
2024-11-14 12:56:10,0.32,0.32,0.32,0.32,1049176,28,20030,-53
2024-11-14 12:56:44,3.33,1.30,3.33,3.33,1049136,28,20013,-52
2024-11-14 12:57:15,1.10,1.00,1.10,1.10,1049438,28,20034,-53
2024-11-14 12:57:47,3.10,1.52,3.10,3.10,1049495,28,20009,-51
2024-11-14 12:58:17,0.52,0.52,0.52,0.52,1049641,28,20002,-54
2024-11-14 12:58:48,1.15,1.05,1.15,1.15,1049475,28,20002,-56
2024-11-14 12:59:18,1.42,1.08,1.42,1.42,1043392,28,20027,-54
2024-11-14 12:59:49,2.58,0.50,2.58,2.58,1036914,28,20357,-54
2024-11-14 13:00:29,0.75,0.75,0.75,0.75,1036263,28,20464,-54
2024-11-14 13:01:28,3.38,1.60,3.38,3.38,1034415,28,20062,-51
2024-11-14 13:02:00,0.57,0.57,0.57,0.57,1023933,29,20009,-54
2024-11-14 13:02:31,0.82,0.82,0.82,0.82,1038561,28,20008,-53
2024-11-14 13:03:21,4.28,1.55,4.28,4.28,1043045,28,20083,-53
2024-11-14 13:03:52,0.60,0.60,0.60,0.60,1044795,27,20489,-54
2024-11-14 13:04:23,0.45,0.45,0.45,0.45,1062568,27,20513,-51
2024-11-14 13:04:54,0.80,0.80,0.80,0.80,1062639,27,20073,-53
2024-11-14 13:05:27,0.40,0.40,0.40,0.40,1062313,27,20007,-53
2024-11-14 13:06:10,0.80,0.80,0.80,0.80,1062252,27,20033,-51
2024-11-14 13:06:59,0.85,0.82,0.85,0.85,1055564,28,20422,-55
2024-11-14 13:07:40,3.10,1.17,3.10,3.10,1055812,28,20097,-55
2024-11-14 13:08:13,0.82,0.82,0.82,0.82,1055665,28,20006,-52
2024-11-14 13:08:46,1.17,1.10,1.17,1.17,1055849,28,20112,-54
2024-11-14 13:09:28,0.73,0.73,0.73,0.73,1055901,28,20002,-53
2024-11-14 13:10:19,4.85,1.20,4.85,4.85,1055968,28,19997,-56
2024-11-14 13:11:22,0.30,0.30,0.30,0.30,1055501,28,19998,-55
2024-11-14 13:11:52,0.68,0.68,0.68,0.68,1055766,28,20010,-54
2024-11-14 13:12:32,2.92,2.05,2.92,2.92,1049201,28,20009,-54
2024-11-14 13:13:16,1.67,1.58,1.67,1.67,1044938,28,20007,-56
2024-11-14 13:13:48,0.60,0.60,0.60,0.60,1043030,28,20015,-52
2024-11-14 13:14:19,2.28,1.05,2.28,2.28,1043111,28,20010,-54
2024-11-14 13:14:50,0.85,0.85,0.85,0.85,1039739,28,20186,-55
2024-11-14 13:15:33,0.70,0.70,0.70,0.70,1036755,28,20004,-53
2024-11-14 13:16:22,1.85,1.75,1.85,1.85,1036969,28,20451,-51
2024-11-14 13:17:11,0.65,0.45,0.65,0.65,1036823,28,20020,-52
2024-11-14 13:17:52,3.08,1.02,3.08,3.08,1036468,28,20085,-54
2024-11-14 13:18:22,7.20,6.43,7.20,7.20,1036717,28,20015,-52
2024-11-14 13:18:56,1.27,0.93,1.27,1.27,1036464,28,20008,-51
2024-11-14 13:19:45,1.10,1.00,1.10,1.10,1043612,28,20132,-54
2024-11-14 13:20:34,1.13,1.00,1.13,1.13,1049265,28,20021,-56
2024-11-14 13:21:16,0.88,0.82,0.88,0.88,1049156,28,20002,-51
2024-11-14 13:21:47,2.05,1.75,2.05,2.05,1049276,28,20360,-54
2024-11-14 13:22:22,0.82,0.82,0.82,0.82,1049633,28,20059,-53
2024-11-14 13:22:53,1.10,0.73,1.10,1.10,1049435,28,20007,-52
2024-11-14 13:23:31,2.15,1.20,2.15,2.15,1043001,28,20038,-56
2024-11-14 13:24:02,1.60,1.20,1.60,1.60,1042933,28,20404,-51
2024-11-14 13:24:37,0.68,0.68,0.68,0.68,1042872,28,20532,-54
2024-11-14 13:25:26,2.97,2.53,2.97,2.97,1042822,28,20007,-53
2024-11-14 13:26:15,0.55,0.55,0.55,0.55,1042808,28,20014,-53
2024-11-14 13:27:08,0.75,0.75,0.75,0.75,1042831,28,20084,-56
2024-11-14 13:27:49,1.83,1.20,1.83,1.83,1042687,28,20018,-52
2024-11-14 13:28:22,0.60,0.60,0.60,0.60,1042918,28,19999,-54
2024-11-14 13:28:53,0.30,0.30,0.30,0.30,1043084,28,20045,-53
2024-11-14 13:29:27,0.50,0.50,0.50,0.50,1042815,28,20044,-53
2024-11-14 13:29:59,0.30,0.28,0.30,0.30,1042928,28,20007,-53
2024-11-14 13:30:30,1.63,1.52,1.63,1.63,1042953,28,20015,-53
2024-11-14 13:31:13,0.98,0.98,0.98,0.98,1042868,28,20106,-52
2024-11-14 13:32:16,1.00,0.98,1.00,1.00,1055821,28,20014,-54
2024-11-14 13:32:49,0.40,0.40,0.40,0.40,1055987,28,20379,-52
2024-11-14 13:33:19,0.77,0.77,0.77,0.77,1056123,28,20018,-53
2024-11-14 13:33:53,0.80,0.38,0.80,0.80,1055886,27,20014,-56
2024-11-14 13:34:32,0.45,0.45,0.45,0.45,1056091,28,20095,-51
2024-11-14 13:35:21,0.82,0.60,0.82,0.82,1056249,28,20015,-56
2024-11-14 13:36:15,2.85,2.08,2.85,2.85,1055624,28,20034,-53
2024-11-14 13:36:57,0.40,0.40,0.40,0.40,1056007,28,20563,-53
2024-11-14 13:37:46,0.20,0.20,0.20,0.20,1055940,28,20477,-53
2024-11-14 13:38:38,0.38,0.38,0.38,0.38,1055803,28,20020,-56
2024-11-14 13:39:23,1.70,0.90,1.70,1.70,1055803,28,20017,-54
2024-11-14 13:40:17,2.58,2.28,2.58,2.58,1055790,28,20427,-53
2024-11-14 13:41:06,0.38,0.38,0.38,0.38,1055309,28,20079,-53
2024-11-14 13:41:42,0.63,0.63,0.63,0.63,1048952,28,20017,-55
2024-11-14 13:42:13,0.82,0.55,0.82,0.82,1049236,28,20042,-57
2024-11-14 13:42:43,2.03,1.50,2.03,2.03,1049418,28,20523,-54
2024-11-14 13:43:40,0.95,0.93,0.95,0.95,1044394,28,20061,-53
2024-11-14 13:44:20,0.98,0.98,0.98,0.98,1049671,28,20013,-53
2024-11-14 13:45:05,1.15,1.05,1.15,1.15,1056940,27,19998,-54
2024-11-14 13:45:55,0.57,0.57,0.57,0.57,1055752,28,20085,-53
2024-11-14 13:46:31,1.00,1.00,1.00,1.00,1062549,27,20013,-54
2024-11-14 13:47:02,2.45,1.38,2.45,2.45,1071641,27,19995,-53
2024-11-14 13:47:35,1.15,0.70,1.15,1.15,1076124,27,20007,-54
2024-11-14 13:48:06,3.15,1.98,3.15,3.15,1075446,27,20000,-56
2024-11-14 13:48:53,1.17,1.00,1.17,1.17,1075819,27,20011,-53
2024-11-14 13:49:24,1.00,1.00,1.00,1.00,1076014,27,19999,-54
2024-11-14 13:49:54,1.73,1.10,1.73,1.73,1068912,27,20024,-54
2024-11-14 13:50:25,1.38,1.27,1.38,1.38,1068935,27,19996,-54
2024-11-14 13:51:00,2.78,1.42,2.78,2.78,1069483,27,20309,-53
2024-11-14 13:51:32,0.57,0.57,0.57,0.57,1070199,27,20027,-51
2024-11-14 13:52:11,3.10,1.60,3.10,3.10,1074869,27,20000,-52
2024-11-14 13:53:00,0.57,0.57,0.57,0.57,1066046,27,20429,-53
2024-11-14 13:53:34,4.20,1.20,4.20,4.20,1089836,27,20025,-54
2024-11-14 13:54:23,0.25,0.25,0.25,0.25,1090053,27,19998,-51
2024-11-14 13:55:12,0.30,0.30,0.30,0.30,1097022,27,19999,-56
2024-11-14 13:56:01,0.63,0.63,0.63,0.63,1109793,26,19992,-54
2024-11-14 13:56:45,1.08,1.08,1.08,1.08,1096797,27,19993,-51
2024-11-14 13:57:16,0.35,0.35,0.35,0.35,1096752,27,19998,-52
2024-11-14 13:57:56,1.42,1.33,1.42,1.42,1096753,27,20004,-52
2024-11-14 13:58:26,0.70,0.70,0.70,0.70,1096715,27,20335,-51
2024-11-14 13:59:02,0.90,0.90,0.90,0.90,1089801,27,20014,-53
2024-11-14 13:59:39,3.17,1.65,3.17,3.17,1089339,27,19998,-54
2024-11-14 14:00:39,0.88,0.88,0.88,0.88,1089546,27,20431,-54
2024-11-14 14:01:10,0.75,0.75,0.75,0.75,1089706,27,20094,-53
2024-11-14 14:01:55,0.70,0.70,0.70,0.70,1090001,27,19998,-55
2024-11-14 14:02:44,1.88,1.63,1.88,1.88,1089795,27,20425,-54
2024-11-14 14:03:33,4.07,1.27,4.07,4.07,1110995,26,20127,-51
2024-11-14 14:04:09,0.88,0.88,0.88,0.88,1111240,26,20007,-54
2024-11-14 14:04:58,0.93,0.85,0.93,0.93,1111177,26,20450,-53
2024-11-14 14:05:52,0.68,0.68,0.68,0.68,1096512,27,20004,-55
2024-11-14 14:06:31,4.07,1.15,4.07,4.07,1087777,27,20037,-54
2024-11-14 14:07:20,1.02,1.02,1.02,1.02,1082727,27,20010,-54
2024-11-14 14:07:53,4.88,1.73,4.88,4.88,1082809,27,20006,-52
2024-11-14 14:08:45,5.97,3.13,5.97,5.97,1082872,27,20010,-52
2024-11-14 14:09:34,1.80,1.65,1.80,1.80,1082531,27,20010,-53
2024-11-14 14:10:23,0.30,0.30,0.30,0.30,1089623,27,19994,-53
2024-11-14 14:11:00,0.57,0.57,0.57,0.57,1083003,27,19999,-52
2024-11-14 14:11:42,0.63,0.63,0.63,0.63,1082717,27,20223,-53
2024-11-14 14:12:31,0.75,0.75,0.75,0.75,1082819,27,20423,-56
2024-11-14 14:13:20,0.95,0.95,0.95,0.95,1089731,27,20061,-55
2024-11-14 14:14:10,1.40,1.17,1.40,1.40,1089866,27,19998,-53
2024-11-14 14:14:46,5.88,1.58,5.88,5.88,1089634,27,20108,-53
2024-11-14 14:15:35,1.23,1.13,1.23,1.23,1082868,27,19995,-55
2024-11-14 14:16:10,0.70,0.68,0.70,0.70,1082531,27,19997,-53
2024-11-14 14:17:19,0.43,0.43,0.43,0.43,1082950,27,20037,-54
2024-11-14 14:18:08,0.80,0.73,0.80,0.80,1069231,27,19996,-54
2024-11-14 14:18:58,1.13,1.02,1.13,1.13,1068969,27,20076,-52
2024-11-14 14:19:28,1.23,1.23,1.23,1.23,1068678,27,20001,-54
2024-11-14 14:20:18,4.43,2.58,4.43,4.43,1069078,27,20356,-55
2024-11-14 14:21:20,1.38,1.27,1.38,1.38,1069106,27,19996,-55
2024-11-14 14:21:56,1.08,1.05,1.08,1.08,1042400,28,20339,-55
2024-11-14 14:22:53,1.13,0.70,1.13,1.13,1042388,28,19999,-56
2024-11-14 14:23:33,0.25,0.25,0.25,0.25,1047369,28,20322,-56
2024-11-14 14:24:35,1.30,0.82,1.30,1.30,1055387,28,20002,-53
2024-11-14 14:25:24,0.95,0.85,0.95,0.95,1055586,28,20074,-54
2024-11-14 14:26:10,1.20,1.05,1.20,1.20,1051612,28,20090,-54
2024-11-14 14:26:46,0.47,0.47,0.47,0.47,1049231,28,20002,-52
2024-11-14 14:27:23,0.57,0.57,0.57,0.57,1049231,28,20010,-56
2024-11-14 14:28:12,2.85,0.93,2.85,2.85,1049118,28,20002,-53
2024-11-14 14:29:01,0.57,0.55,0.57,0.57,1052945,28,20346,-52
2024-11-14 14:29:32,0.38,0.38,0.38,0.38,1049345,28,20400,-51
2024-11-14 14:30:22,0.40,0.40,0.40,0.40,1049192,28,20014,-55
2024-11-14 14:30:53,0.32,0.32,0.32,0.32,1048998,28,20030,-54
2024-11-14 14:31:25,1.55,1.23,1.55,1.55,1042904,28,20010,-54
2024-11-14 14:31:57,5.15,1.48,5.15,5.15,1042861,28,20054,-52
2024-11-14 14:32:30,0.68,0.68,0.68,0.68,1042839,28,20014,-49
2024-11-14 14:33:01,1.13,0.80,1.13,1.13,1044044,28,20014,-52
2024-11-14 14:33:32,0.90,0.88,0.90,0.90,1049238,28,20164,-54
2024-11-14 14:34:10,0.40,0.40,0.40,0.40,1049516,28,20152,-53
2024-11-14 14:34:40,3.10,2.85,3.10,3.10,1042879,28,20011,-53
2024-11-14 14:35:14,2.58,1.85,2.58,2.58,1042829,28,20031,-55
2024-11-14 14:35:50,0.85,0.85,0.85,0.85,1042445,28,20003,-54
2024-11-14 14:36:41,1.83,1.42,1.83,1.83,1036467,28,20011,-56
2024-11-14 14:37:14,1.52,1.42,1.52,1.52,1036290,28,20011,-53
2024-11-14 14:38:03,0.90,0.90,0.90,0.90,1031430,28,20012,-53
2024-11-14 14:38:53,3.73,1.93,3.73,3.73,1036097,28,20111,-52
2024-11-14 14:39:26,1.73,1.63,1.73,1.73,1048566,28,20272,-55
2024-11-14 14:40:01,0.70,0.70,0.70,0.70,1049345,28,20095,-53
2024-11-14 14:40:34,0.85,0.85,0.85,0.85,1049179,28,19999,-56
2024-11-14 14:41:29,0.88,0.88,0.88,0.88,1048997,28,19999,-52
2024-11-14 14:42:35,1.95,1.42,1.95,1.95,1049392,28,20041,-55
2024-11-14 14:43:24,0.57,0.57,0.57,0.57,1049292,28,20013,-55
2024-11-14 14:43:55,1.17,1.02,1.17,1.17,1049142,28,20089,-54
2024-11-14 14:44:45,1.48,1.33,1.48,1.48,1036153,28,20081,-53
2024-11-14 14:45:34,5.32,2.03,5.32,5.32,1036283,28,20084,-53
2024-11-14 14:46:16,0.65,0.65,0.65,0.65,1036641,28,20282,-52
2024-11-14 14:47:05,1.33,1.23,1.33,1.33,1036505,28,20059,-54
2024-11-14 14:47:48,0.45,0.45,0.45,0.45,1036540,28,20421,-54
2024-11-14 14:48:18,0.47,0.47,0.47,0.47,1030271,28,20038,-52
2024-11-14 14:48:52,1.05,1.02,1.05,1.05,1036399,28,20000,-54
2024-11-14 14:49:25,0.60,0.60,0.60,0.60,1036221,28,20004,-54
2024-11-14 14:50:01,2.00,1.25,2.00,2.00,1033381,28,20344,-52
2024-11-14 14:50:50,1.10,0.98,1.10,1.10,1030032,28,20448,-54
2024-11-14 14:51:39,0.95,0.95,0.95,0.95,1035576,28,20015,-54
2024-11-14 14:52:13,4.45,1.88,4.45,4.45,1036333,28,20004,-53
2024-11-14 14:53:01,0.70,0.70,0.70,0.70,1036087,28,20018,-55
2024-11-14 14:53:44,0.47,0.47,0.47,0.47,1036048,28,20233,-54
2024-11-14 14:54:22,1.17,0.95,1.17,1.17,1030002,28,20009,-52
2024-11-14 14:54:55,3.63,1.90,3.63,3.63,1049045,28,20006,-51
2024-11-14 14:55:37,0.68,0.68,0.68,0.68,1049093,28,20007,-54
2024-11-14 14:56:13,1.13,1.08,1.13,1.13,1049123,28,20046,-54
2024-11-14 14:57:03,0.73,0.73,0.73,0.73,1049000,28,20002,-54
2024-11-14 14:58:02,4.25,1.13,4.25,4.25,1042360,28,20104,-53
2024-11-14 14:58:51,1.30,1.23,1.30,1.30,1035708,28,20076,-53
2024-11-14 14:59:41,1.77,1.00,1.77,1.77,1036059,28,20134,-52
2024-11-14 15:00:30,0.47,0.47,0.47,0.47,1037257,28,20111,-53
2024-11-14 15:01:01,1.08,1.00,1.08,1.08,1048727,28,20022,-52
2024-11-14 15:01:41,1.25,1.17,1.25,1.25,1048814,28,20013,-55
2024-11-14 15:02:34,0.90,0.90,0.90,0.90,1042589,28,20047,-53
2024-11-14 15:03:05,1.25,0.93,1.25,1.25,1042489,28,20628,-52
2024-11-14 15:03:36,0.65,0.65,0.65,0.65,1042659,28,20013,-52
2024-11-14 15:04:11,1.52,1.42,1.52,1.52,1041152,28,20013,-54
2024-11-14 15:04:46,1.95,1.67,1.95,1.95,1042813,28,20007,-53
2024-11-14 15:05:17,0.45,0.45,0.45,0.45,1049148,28,20018,-51
2024-11-14 15:05:48,1.40,1.30,1.40,1.40,1050823,28,20002,-53
2024-11-14 15:06:37,1.95,1.48,1.95,1.95,1048384,28,20010,-54
2024-11-14 15:07:28,1.33,1.05,1.33,1.33,1048761,28,20003,-52
2024-11-14 15:08:00,1.95,1.85,1.95,1.95,1047242,28,20346,-50
2024-11-14 15:08:31,0.98,0.93,0.98,0.98,1042639,28,20130,-53
2024-11-14 15:09:23,1.00,1.00,1.00,1.00,1058787,27,20008,-54
2024-11-14 15:10:00,2.40,1.58,2.40,2.40,1062091,27,20008,-51
2024-11-14 15:10:38,3.45,1.38,3.45,3.45,1055456,28,19997,-56
2024-11-14 15:11:20,1.05,0.70,1.05,1.05,1049243,28,19999,-52
2024-11-14 15:11:52,0.95,0.93,0.95,0.95,1048893,28,20002,-51
2024-11-14 15:12:32,2.95,1.15,2.95,2.95,1048721,28,20402,-53
2024-11-14 15:13:09,1.77,1.08,1.77,1.77,1042730,28,19999,-53
2024-11-14 15:13:40,1.42,1.27,1.42,1.42,1042723,28,19999,-54
2024-11-14 15:14:10,0.82,0.82,0.82,0.82,1049016,28,20108,-55
2024-11-14 15:14:41,2.45,0.82,2.45,2.45,1049157,28,20145,-54
2024-11-14 15:15:23,1.23,1.13,1.23,1.23,1049127,28,20003,-52
2024-11-14 15:15:54,42.75,1.73,42.75,42.75,1046199,28,20002,-51
2024-11-14 15:16:27,0.82,0.82,0.82,0.82,1040677,28,20003,-51
2024-11-14 15:17:00,0.47,0.47,0.47,0.47,1042516,28,20107,-54
2024-11-14 15:17:31,0.70,0.70,0.70,0.70,1047713,28,20006,-53
2024-11-14 15:18:11,3.10,1.23,3.10,3.10,1042222,28,20016,-57
2024-11-14 15:18:48,2.65,1.67,2.65,2.65,1055261,28,20001,-51
2024-11-14 15:19:20,0.40,0.40,0.40,0.40,1051992,28,20002,-54
2024-11-14 15:19:51,0.85,0.85,0.85,0.85,1048843,28,20049,-55
2024-11-14 15:20:22,0.68,0.68,0.68,0.68,1046844,28,20042,-55
2024-11-14 15:20:54,0.60,0.50,0.60,0.60,1042411,28,20003,-52
2024-11-14 15:21:27,1.30,1.05,1.30,1.30,1042545,28,20003,-54
2024-11-14 15:21:58,1.38,1.27,1.38,1.38,1042231,28,20014,-53
2024-11-14 15:22:46,0.75,0.75,0.75,0.75,1042266,28,20033,-51
2024-11-14 15:23:30,8.60,2.28,8.60,8.60,1049845,28,19998,-53
2024-11-14 15:24:09,0.60,0.60,0.60,0.60,1055356,28,19998,-53
2024-11-14 15:24:41,1.85,1.35,1.85,1.85,1055696,27,20101,-52
2024-11-14 15:25:12,0.95,0.95,0.95,0.95,1050465,27,20010,-53
2024-11-14 15:25:43,1.45,0.90,1.45,1.45,1052432,27,20497,-55
2024-11-14 15:26:13,1.67,1.58,1.67,1.67,1055379,28,20002,-54
2024-11-14 15:26:49,3.22,2.05,3.22,3.22,1055378,28,20002,-52
2024-11-14 15:27:21,1.98,1.80,1.98,1.98,1055530,28,20136,-53
2024-11-14 15:27:53,1.35,1.23,1.35,1.35,1049154,28,20009,-52
2024-11-14 15:28:23,2.00,1.85,2.00,2.00,1048767,28,20013,-54
2024-11-14 15:28:54,1.52,1.10,1.52,1.52,1052821,28,20009,-52
2024-11-14 15:29:27,4.47,1.40,4.47,4.47,1056113,27,20355,-51
2024-11-14 15:29:59,1.05,1.00,1.05,1.05,1061134,27,20008,-51
2024-11-14 15:30:31,3.97,1.55,3.97,3.97,1055431,28,20357,-54
2024-11-14 15:31:02,0.95,0.80,0.95,0.95,1055002,27,20121,-52
2024-11-14 15:31:36,3.60,1.20,3.60,3.60,1055689,27,20009,-55
2024-11-14 15:32:06,1.10,1.05,1.10,1.10,1061818,27,20053,-53
2024-11-14 15:32:41,1.85,1.38,1.85,1.85,1061880,27,20471,-53
2024-11-14 15:33:27,1.73,1.30,1.73,1.73,1063713,27,19997,-55
2024-11-14 15:34:18,1.35,1.25,1.35,1.35,1061900,27,20001,-56
2024-11-14 15:34:55,0.80,0.77,0.80,0.80,1062129,27,20317,-53
2024-11-14 15:35:29,0.73,0.73,0.73,0.73,1055538,27,20002,-57
2024-11-14 15:36:00,0.40,0.40,0.40,0.40,1048810,28,20396,-54
2024-11-14 15:36:30,2.50,1.08,2.50,2.50,1049187,28,20003,-53
2024-11-14 15:37:02,2.35,1.67,2.35,2.35,1049887,28,20466,-55
2024-11-14 15:37:34,1.30,1.20,1.30,1.30,1056355,27,20031,-52
2024-11-14 15:38:15,0.77,0.77,0.77,0.77,1061920,27,20009,-52
2024-11-14 15:38:53,0.40,0.40,0.40,0.40,1061998,27,20447,-53
2024-11-14 15:39:30,1.30,1.23,1.30,1.30,1055471,27,19997,-53
2024-11-14 15:40:14,1.40,0.82,1.40,1.40,1060291,27,20001,-54
2024-11-14 15:40:45,0.45,0.45,0.45,0.45,1062209,27,20077,-52
2024-11-14 15:41:26,0.93,0.90,0.93,0.93,1073300,27,20519,-51
2024-11-14 15:42:06,0.75,0.75,0.75,0.75,1068832,27,20047,-52
2024-11-14 15:42:45,0.75,0.75,0.75,0.75,1068806,27,20000,-54
2024-11-14 15:43:34,2.08,1.90,2.08,2.08,1068655,27,20415,-57
2024-11-14 15:44:14,0.60,0.60,0.60,0.60,1075658,27,20432,-52
2024-11-14 15:44:54,0.40,0.40,0.40,0.40,1062113,27,20481,-52
2024-11-14 15:45:26,0.85,0.77,0.85,0.85,1062015,27,20453,-53
2024-11-14 15:45:57,5.57,1.33,5.57,5.57,1055865,27,20029,-55
2024-11-14 15:46:28,1.65,1.50,1.65,1.65,1057999,27,20009,-53
2024-11-14 15:47:00,0.70,0.70,0.70,0.70,1061979,27,20467,-55
2024-11-14 15:47:36,2.75,1.80,2.75,2.75,1062464,27,20001,-56
2024-11-14 15:48:07,2.35,2.15,2.35,2.35,1069043,27,20000,-56
2024-11-14 15:48:48,4.28,1.58,4.28,4.28,1068495,27,20020,-54
2024-11-14 15:49:22,0.57,0.57,0.57,0.57,1082547,27,20059,-52
2024-11-14 15:49:56,1.08,0.90,1.08,1.08,1081817,27,20370,-53
2024-11-14 15:50:27,2.90,1.55,2.90,2.90,1082103,27,20072,-53
2024-11-14 15:51:30,1.17,0.90,1.17,1.17,1081960,27,20152,-51
2024-11-14 15:52:00,0.73,0.73,0.73,0.73,1068699,27,20004,-55
2024-11-14 15:52:33,0.77,0.77,0.77,0.77,1069178,27,20447,-52
2024-11-14 15:53:08,1.15,1.05,1.15,1.15,1075094,27,20018,-53
2024-11-14 15:53:39,0.77,0.77,0.77,0.77,1082383,27,20003,-54
2024-11-14 15:54:14,0.88,0.82,0.88,0.88,1087523,27,20501,-53
2024-11-14 15:55:10,1.27,1.17,1.27,1.27,1082172,27,20544,-54
2024-11-14 15:55:41,0.65,0.63,0.65,0.65,1079172,27,19999,-52
2024-11-14 15:56:12,0.90,0.88,0.90,0.90,1082359,27,19999,-53
2024-11-14 15:56:54,5.18,1.80,5.18,5.18,1082663,27,20073,-54
2024-11-14 15:57:24,0.82,0.82,0.82,0.82,1082176,27,20027,-51
2024-11-14 15:57:55,2.40,2.08,2.40,2.40,1065939,27,20000,-52
2024-11-14 15:58:27,2.60,1.00,2.60,2.60,1058249,27,20051,-52
2024-11-14 15:58:58,3.22,0.82,3.22,3.22,1061730,27,20328,-51
2024-11-14 15:59:28,0.75,0.75,0.75,0.75,1062001,27,20001,-51
2024-11-14 16:00:15,0.85,0.82,0.85,0.85,1062086,27,20369,-51
2024-11-14 16:00:46,1.10,1.05,1.10,1.10,1062177,27,20365,-52
2024-11-14 16:01:17,1.20,0.47,1.20,1.20,1062312,27,20001,-52
2024-11-14 16:01:50,3.72,2.38,3.72,3.72,1045412,28,20015,-52
2024-11-14 16:02:21,1.83,1.27,1.83,1.83,1042615,28,20409,-53
2024-11-14 16:02:52,2.17,1.10,2.17,2.17,1042405,28,20011,-53
2024-11-14 16:03:22,2.67,2.47,2.67,2.67,1042406,28,19999,-51
2024-11-14 16:03:55,0.57,0.57,0.57,0.57,1042424,28,20031,-52
2024-11-14 16:04:25,2.30,1.95,2.30,2.30,1042392,28,20003,-52
2024-11-14 16:04:56,3.45,1.02,3.45,3.45,1042584,28,20003,-55
2024-11-14 16:05:30,2.55,1.45,2.55,2.55,1042681,28,20003,-52
2024-11-14 16:06:04,0.70,0.70,0.70,0.70,1042087,28,20003,-53
2024-11-14 16:06:34,4.05,1.27,4.05,4.05,1042307,28,20003,-51
2024-11-14 16:07:15,1.75,1.42,1.75,1.75,1047793,28,20067,-52
2024-11-14 16:07:45,1049388,1049388,1049388,1049388,1049388,28,20320,-53
2024-11-14 16:08:20,2.15,1.10,2.15,2.15,1048680,28,20002,-52
2024-11-14 16:09:06,1.25,1.15,1.25,1.25,1048828,28,20011,-51
2024-11-14 16:09:36,0.82,0.82,0.82,0.82,1048626,28,20147,-52
2024-11-14 16:10:17,1.33,0.80,1.33,1.33,1048824,28,20137,-52
2024-11-14 16:10:52,2.47,1.45,2.47,2.47,1042074,28,20014,-52
2024-11-14 16:11:28,0.82,0.80,0.82,0.82,1042401,28,20412,-50
2024-11-14 16:12:17,0.35,0.32,0.35,0.35,1042374,28,20070,-52
2024-11-14 16:12:49,8.77,1.85,8.77,8.77,1048462,28,20007,-52
2024-11-14 16:13:23,0.77,0.77,0.77,0.77,1043436,28,20125,-51
2024-11-14 16:13:59,2.15,1.35,2.15,2.15,1042535,28,20003,-51
2024-11-14 16:14:32,15.10,2.67,15.10,15.10,1044493,28,20125,-52
2024-11-14 16:15:04,1.02,0.98,1.02,1.02,1048889,28,20002,-51
2024-11-14 16:15:42,1.55,1.23,1.55,1.55,1042775,28,20371,-52
2024-11-14 16:16:28,3.17,1.42,3.17,3.17,1043206,28,20443,-57
2024-11-14 16:16:58,0.47,0.47,0.47,0.47,1048983,28,20295,-51
2024-11-14 16:17:29,2.10,1.77,2.10,2.10,1049039,28,20006,-51
2024-11-14 16:18:00,0.43,0.43,0.43,0.43,1046758,28,20086,-52
2024-11-14 16:18:40,1.02,0.95,1.02,1.02,1049451,28,20034,-53
2024-11-14 16:19:13,0.82,0.82,0.82,0.82,1049464,28,20002,-54
2024-11-14 16:19:44,1.90,1.25,1.90,1.90,1052527,28,20009,-54
2024-11-14 16:20:15,6.32,1.45,6.32,6.32,1056213,27,20009,-51
2024-11-14 16:20:47,13.95,1.58,13.95,13.95,1042734,28,20010,-51
2024-11-14 16:21:21,2.30,2.08,2.30,2.30,1042978,28,20056,-51
2024-11-14 16:21:51,1.40,1.25,1.40,1.40,1043498,28,19999,-51
2024-11-14 16:22:23,1.63,1.23,1.63,1.63,1036687,28,20004,-52
2024-11-14 16:22:53,1.25,1.15,1.25,1.25,1036776,28,20040,-52
2024-11-14 16:23:31,6.65,1.55,6.65,6.65,1024405,29,20005,-52
2024-11-14 16:24:04,1.70,1.60,1.70,1.70,1024155,28,20020,-53
2024-11-14 16:24:35,0.85,0.85,0.85,0.85,1024225,29,20059,-53
2024-11-14 16:25:05,0.77,0.77,0.77,0.77,1020318,29,20316,-53
2024-11-14 16:25:36,0.88,0.85,0.88,0.88,1026493,28,20009,-54
2024-11-14 16:26:07,2.90,2.22,2.90,2.90,1030534,28,20015,-54
2024-11-14 16:26:56,5.00,2.17,5.00,5.00,1030911,28,20011,-51
2024-11-14 16:27:45,2.35,1.73,2.35,2.35,1036894,28,20345,-50
2024-11-14 16:28:19,0.30,0.30,0.30,0.30,1037294,28,20004,-52
2024-11-14 16:29:12,1.42,1.33,1.42,1.42,1036840,28,20234,-53
2024-11-14 16:29:48,1.55,1.45,1.55,1.55,1036154,28,20004,-53
2024-11-14 16:30:18,0.57,0.57,0.57,0.57,1036438,28,20379,-54
2024-11-14 16:30:49,1.42,0.93,1.42,1.42,1036513,28,20076,-52
2024-11-14 16:31:39,1.42,1.33,1.42,1.42,1036671,28,20394,-52
2024-11-14 16:32:16,2.70,1.02,2.70,2.70,1042682,28,20622,-56
2024-11-14 16:32:58,1.13,1.02,1.13,1.13,1043099,28,20061,-52
2024-11-14 16:33:30,0.88,0.88,0.88,0.88,1043144,28,19999,-58
2024-11-14 16:34:01,2.17,1.38,2.17,2.17,1038640,28,19999,-54
2024-11-14 16:34:32,1.75,1.60,1.75,1.75,1036827,28,20004,-55
2024-11-14 16:35:06,5.82,1.25,5.82,5.82,1024148,29,20016,-54
2024-11-14 16:35:36,1.15,1.02,1.15,1.15,1024055,29,20006,-52
2024-11-14 16:36:08,1.08,0.98,1.08,1.08,1023897,28,20024,-54
2024-11-14 16:36:38,3.03,1.20,3.03,3.03,1023111,29,20438,-54
2024-11-14 16:37:13,0.68,0.68,0.68,0.68,1018063,29,20081,-54
2024-11-14 16:37:43,1.88,1.77,1.88,1.88,1018192,29,20517,-55
2024-11-14 16:38:14,1.85,1.30,1.85,1.85,1018438,29,20022,-53
2024-11-14 16:38:45,0.68,0.68,0.68,0.68,1018129,29,20121,-53
2024-11-14 16:39:28,2.50,1.23,2.50,2.50,1017637,29,20002,-54
2024-11-14 16:40:01,0.73,0.57,0.73,0.73,1011816,29,20017,-54
2024-11-14 16:40:33,1.25,1.15,1.25,1.25,1017689,29,20033,-52
2024-11-14 16:41:09,0.75,0.75,0.75,0.75,1017997,29,20002,-52
2024-11-14 16:41:40,1.42,1.33,1.42,1.42,1017959,29,20014,-52
2024-11-14 16:42:13,0.52,0.50,0.52,0.52,1023979,29,20037,-51
2024-11-14 16:42:44,0.85,0.85,0.85,0.85,1024113,28,20099,-53
2024-11-14 16:43:14,0.45,0.45,0.45,0.45,1017985,29,20490,-54
2024-11-14 16:43:46,0.45,0.45,0.45,0.45,1018010,29,20483,-55
2024-11-14 16:44:16,2.05,1.83,2.05,2.05,1018087,29,20086,-52
2024-11-14 16:44:54,1.33,1.15,1.33,1.33,1011887,29,20018,-52
2024-11-14 16:45:29,0.88,0.88,0.88,0.88,1011836,29,20088,-55
2024-11-14 16:45:59,1.77,1.15,1.77,1.77,1011930,29,20018,-53
2024-11-14 16:46:34,0.43,0.43,0.43,0.43,1017981,29,20013,-54
2024-11-14 16:47:09,1.67,1.20,1.67,1.67,1017825,29,20013,-55
2024-11-14 16:47:39,1.67,1.05,1.67,1.67,1016132,29,20002,-51
2024-11-14 16:48:10,1.05,1.02,1.05,1.05,1010170,29,20032,-53
2024-11-14 16:48:50,0.57,0.57,0.57,0.57,1006011,29,20011,-54
2024-11-14 16:49:21,1.35,1.00,1.35,1.35,1006150,29,20449,-53
2024-11-14 16:49:52,0.90,0.90,0.90,0.90,1006111,29,20004,-53
2024-11-14 16:50:23,1.55,1.25,1.55,1.55,1012104,29,20017,-54
2024-11-14 16:50:54,1.02,1.00,1.02,1.02,1011968,29,20011,-56
2024-11-14 16:51:28,0.80,0.80,0.80,0.80,1012104,29,20015,-51
2024-11-14 16:51:58,1.25,0.75,1.25,1.25,1016895,29,20002,-55
2024-11-14 16:52:30,4.13,1.38,4.13,4.13,1011686,29,19999,-54
2024-11-14 16:53:02,0.43,0.43,0.43,0.43,1006929,29,20110,-53
2024-11-14 16:53:33,0.57,0.57,0.57,0.57,1005451,29,20038,-53
2024-11-14 16:54:06,1.25,1.15,1.25,1.25,1006039,29,20007,-54
2024-11-14 16:54:37,1.70,0.80,1.70,1.70,1011716,29,20006,-53
2024-11-14 16:55:14,1.75,1.40,1.75,1.75,1012040,29,20006,-53
2024-11-14 16:55:44,3.40,2.53,3.40,3.40,1009947,29,20046,-53
2024-11-14 16:56:15,1.02,1.02,1.02,1.02,1012832,29,20007,-53
2024-11-14 16:56:46,2.67,1.65,2.67,2.67,1011956,29,20002,-53
2024-11-14 16:57:17,0.98,0.88,0.98,0.98,1011872,29,20074,-52
2024-11-14 16:57:48,1.92,1.77,1.92,1.92,1011661,29,20002,-53
2024-11-14 16:58:23,0.80,0.75,0.80,0.80,1012210,29,20571,-55
2024-11-14 16:58:54,2.08,1.60,2.08,2.08,1011861,29,20464,-53
2024-11-14 16:59:25,1.25,1.15,1.25,1.25,1012153,29,20003,-54
2024-11-14 16:59:57,2.17,0.93,2.17,2.17,1016837,29,20395,-51
2024-11-14 17:00:42,1.58,1.40,1.58,1.58,1018002,29,20046,-52
2024-11-14 17:01:16,2.63,2.38,2.63,2.63,1018285,29,20074,-53
2024-11-14 17:01:47,0.75,0.70,0.75,0.75,1018126,29,20002,-55
2024-11-14 17:02:41,1.23,1.13,1.23,1.23,1014287,29,20458,-51
2024-11-14 17:03:12,0.85,0.70,0.85,0.85,1017750,29,20376,-51
2024-11-14 17:03:43,1.17,1.10,1.17,1.17,1017908,28,20010,-53
2024-11-14 17:04:14,6.28,3.22,6.28,6.28,1028947,28,20005,-54
2024-11-14 17:04:44,2.90,1.55,2.90,2.90,1024110,29,20016,-53
2024-11-14 17:05:22,1.85,1.75,1.85,1.85,1024304,29,20434,-53
2024-11-14 17:05:52,0.52,0.52,0.52,0.52,1028798,28,20032,-55
2024-11-14 17:06:25,1.08,0.57,1.08,1.08,1030339,28,20000,-54
2024-11-14 17:06:56,0.65,0.65,0.65,0.65,1033626,28,20005,-53
2024-11-14 17:07:27,1.17,1.08,1.17,1.17,1043196,28,20051,-53
2024-11-14 17:07:58,3.13,1.88,3.13,3.13,1042311,28,19999,-55
2024-11-14 17:08:29,1.40,1.25,1.40,1.40,1042861,28,20003,-51
2024-11-14 17:09:00,1.33,1.25,1.33,1.33,1036384,28,20455,-55
2024-11-14 17:09:31,2.65,0.73,2.65,2.65,1036365,28,20010,-54
2024-11-14 17:10:05,1.60,1.20,1.60,1.60,1036713,28,19999,-52
2024-11-14 17:10:37,0.80,0.80,0.80,0.80,1030460,28,20001,-54
2024-11-14 17:11:08,1.95,1.48,1.95,1.95,1031321,28,20011,-53
2024-11-14 17:11:38,1.85,1.15,1.85,1.85,1043007,28,20027,-54
2024-11-14 17:12:29,2.88,2.45,2.88,2.88,1043704,28,20427,-52
2024-11-14 17:13:09,0.90,0.90,0.90,0.90,1036539,28,20004,-54
2024-11-14 17:13:44,1.95,1.75,1.95,1.95,1030291,28,20069,-53
2024-11-14 17:14:26,1.40,1.02,1.40,1.40,1036585,28,20016,-53
2024-11-14 17:15:06,1.50,1.38,1.50,1.50,1036566,28,20015,-56
2024-11-14 17:15:45,0.60,0.60,0.60,0.60,1036595,28,20014,-56
2024-11-14 17:16:16,0.85,0.85,0.85,0.85,1036766,28,20129,-53
2024-11-14 17:16:53,2.05,1.63,2.05,2.05,1032508,28,20004,-52
2024-11-14 17:17:36,1.55,1.30,1.55,1.55,1036608,28,20039,-55
2024-11-14 17:18:14,0.85,0.82,0.85,0.85,1036664,28,20015,-52
2024-11-14 17:18:54,1.25,1.05,1.25,1.25,1035501,28,20014,-54
2024-11-14 17:19:25,1.10,1.08,1.10,1.10,1036528,28,20092,-54
2024-11-14 17:19:56,1.38,1.27,1.38,1.38,1030112,28,20000,-56
2024-11-14 17:20:27,2.00,0.95,2.00,2.00,1030378,28,20079,-54
2024-11-14 17:21:01,1.75,0.95,1.75,1.75,1030309,28,20011,-53
2024-11-14 17:21:33,1.30,1.20,1.30,1.30,1030375,28,20005,-54
2024-11-14 17:22:03,2.95,2.22,2.95,2.95,1030302,28,20000,-51
2024-11-14 17:22:40,0.75,0.75,0.75,0.75,1030319,28,20032,-53
2024-11-14 17:23:16,1.05,0.85,1.05,1.05,1030292,28,20015,-55
2024-11-14 17:23:47,1.77,1.55,1.77,1.77,1030223,28,20020,-52
2024-11-14 17:24:18,6.47,2.00,6.47,6.47,1030415,28,20005,-51
2024-11-14 17:24:48,3.00,1.30,3.00,3.00,1030666,28,20302,-54
2024-11-14 17:25:19,1.95,1.80,1.95,1.95,1023715,29,20001,-52
2024-11-14 17:25:55,4.80,1.90,4.80,4.80,1024001,29,20108,-52
2024-11-14 17:26:29,1.67,1.58,1.67,1.67,1024139,29,20005,-55
2024-11-14 17:27:00,1.00,1.00,1.00,1.00,1028238,28,20012,-54
2024-11-14 17:27:31,1.42,1.33,1.42,1.42,1030333,28,20020,-55
2024-11-14 17:28:13,0.73,0.73,0.73,0.73,1018069,29,20080,-51
2024-11-14 17:28:44,4.57,1.45,4.57,4.57,1018165,29,20063,-54
2024-11-14 17:29:16,4.22,1.45,4.22,4.22,1017469,29,20002,-56
2024-11-14 17:29:47,3.15,1.00,3.15,3.15,1008431,29,20043,-54
2024-11-14 17:30:20,2.47,1.67,2.47,2.47,1005303,29,20467,-53
2024-11-14 17:30:57,1.35,1.17,1.35,1.35,1005675,29,20007,-53
2024-11-14 17:31:27,2.80,1.15,2.80,2.80,1013625,29,20014,-53
2024-11-14 17:31:58,1.42,0.95,1.42,1.42,1017802,29,20002,-55
2024-11-14 17:32:29,1.83,1.08,1.83,1.83,1017925,29,20006,-52
2024-11-14 17:32:59,0.50,0.50,0.50,0.50,1017981,29,20006,-54
2024-11-14 17:33:30,0.50,0.50,0.50,0.50,1018108,29,20121,-56
2024-11-14 17:34:09,0.50,0.50,0.50,0.50,1017886,29,20398,-51
2024-11-14 17:34:40,4.95,1.70,4.95,4.95,1017732,29,20002,-54
2024-11-14 17:35:13,1.33,1.23,1.33,1.33,1006026,29,20115,-54
2024-11-14 17:35:45,5.78,2.15,5.78,5.78,1005512,29,20468,-54
2024-11-14 17:36:23,2.03,1.08,2.03,2.03,1004789,29,20003,-55
2024-11-14 17:37:12,1.00,0.82,1.00,1.00,1014292,29,20035,-53
2024-11-14 17:37:43,3.20,2.72,3.20,3.20,1012324,29,20006,-52
2024-11-14 17:38:15,0.60,0.60,0.60,0.60,1012175,29,20017,-52
2024-11-14 17:38:46,2.40,1.90,2.40,2.40,1017720,29,20297,-52
2024-11-14 17:39:37,1.35,1.20,1.35,1.35,1017928,29,20017,-56
2024-11-14 17:40:21,1.08,0.98,1.08,1.08,1017792,28,20014,-53
2024-11-14 17:40:56,2.10,1.63,2.10,2.10,1030083,28,20008,-53
2024-11-14 17:41:27,1.25,1.15,1.25,1.25,1030303,28,20029,-51
2024-11-14 17:42:08,1.23,1.13,1.23,1.23,1030486,28,20441,-55
2024-11-14 17:42:39,2.42,1.95,2.42,2.42,1020698,29,20006,-54
2024-11-14 17:43:09,1.77,1.67,1.77,1.77,1017927,29,20006,-53
2024-11-14 17:43:40,1.35,1.23,1.35,1.35,1017920,29,20395,-55
2024-11-14 17:44:13,1.05,1.00,1.05,1.05,1017655,29,20435,-51
2024-11-14 17:44:50,1.95,1.73,1.95,1.95,1018725,29,20350,-51
2024-11-14 17:45:24,1.17,1.00,1.17,1.17,1030340,28,20150,-54
2024-11-14 17:45:54,1.67,1.58,1.67,1.67,1014372,29,20074,-51
2024-11-14 17:46:25,0.50,0.50,0.50,0.50,1011825,29,20420,-53
2024-11-14 17:46:56,0.85,0.85,0.85,0.85,1011547,29,20067,-53
2024-11-14 17:47:32,1.15,1.05,1.15,1.15,1011947,29,20007,-54
2024-11-14 17:48:04,1.80,1.13,1.80,1.80,1012054,29,20017,-54
2024-11-14 17:48:37,1.33,1.23,1.33,1.33,1017720,29,20006,-54
2024-11-14 17:49:14,3.10,1.83,3.10,3.10,1017946,29,20017,-52
2024-11-14 17:49:51,0.80,0.80,0.80,0.80,1013957,29,20010,-52
2024-11-14 17:50:22,0.95,0.70,0.95,0.95,1014677,29,20016,-54
2024-11-14 17:50:53,2.13,1.50,2.13,2.13,1027869,28,20015,-52
2024-11-14 17:51:24,2.10,1.25,2.10,2.10,1024099,28,20092,-51
2024-11-14 17:51:55,1.33,0.70,1.33,1.33,1020990,28,20009,-52
2024-11-14 17:52:30,0.63,0.63,0.63,0.63,1017773,29,20003,-54
2024-11-14 17:53:05,0.35,0.35,0.35,0.35,1023179,29,20021,-55
2024-11-14 17:53:36,2.30,0.65,2.30,2.30,1024170,29,20005,-51
2024-11-14 17:54:07,2.63,1.65,2.63,2.63,1024279,28,20005,-52
2024-11-14 17:54:42,2.85,2.05,2.85,2.85,1024087,29,20450,-53
2024-11-14 17:55:22,2.15,1.10,2.15,2.15,1030349,28,20004,-53
2024-11-14 17:55:53,2.30,1.33,2.30,2.30,1024266,28,20005,-50
2024-11-14 17:56:24,0.85,0.85,0.85,0.85,1024014,28,20493,-53
2024-11-14 17:56:54,1.00,0.93,1.00,1.00,1021918,28,20012,-55
2024-11-14 17:57:31,2.05,1.77,2.05,2.05,1018449,29,20164,-54
2024-11-14 17:58:06,1.05,0.90,1.05,1.05,1025458,28,20434,-53
2024-11-14 17:58:39,5.28,1.20,5.28,5.28,1038816,28,20084,-51
2024-11-14 17:59:10,0.80,0.80,0.80,0.80,1043118,28,20007,-53
2024-11-14 18:00:06,0.52,0.52,0.52,0.52,1042870,28,20011,-55
2024-11-14 18:00:37,1.13,1.02,1.13,1.13,1036718,28,20468,-55
2024-11-14 18:01:19,1.20,0.85,1.20,1.20,1037372,28,20012,-54
2024-11-14 18:01:52,6.15,2.33,6.15,6.15,1025600,28,20001,-54
2024-11-14 18:02:22,1.85,1.15,1.85,1.85,1032808,28,20004,-53
2024-11-14 18:02:53,1.48,1.38,1.48,1.48,1033324,28,20115,-50
2024-11-14 18:03:24,0.63,0.63,0.63,0.63,1030261,28,20103,-54
2024-11-14 18:04:03,3.47,1.25,3.47,3.47,1042902,28,20010,-53
2024-11-14 18:04:35,0.80,0.80,0.80,0.80,1043089,28,20423,-54
2024-11-14 18:05:17,0.68,0.68,0.68,0.68,1042883,28,20007,-51
2024-11-14 18:05:53,0.85,0.85,0.85,0.85,1037146,28,20012,-52
2024-11-14 18:06:24,4.53,2.83,4.53,4.53,1030411,28,20320,-52
2024-11-14 18:06:57,1.52,1.23,1.52,1.52,1030649,28,20079,-52
2024-11-14 18:07:31,4.65,2.05,4.65,4.65,1030515,28,20005,-53
2024-11-14 18:08:04,1.23,1.13,1.23,1.23,1028451,28,20004,-52
2024-11-14 18:08:40,4.07,1.67,4.07,4.07,1024085,29,20006,-54
2024-11-14 18:09:41,0.70,0.70,0.70,0.70,1024145,29,20016,-53
2024-11-14 18:10:20,5.07,1.60,5.07,5.07,1023925,29,20409,-56
2024-11-14 18:10:51,1.70,1.60,1.70,1.70,1014788,29,20012,-53
2024-11-14 18:11:22,3.45,2.15,3.45,3.45,1011804,28,20017,-55
2024-11-14 18:11:53,3.17,2.58,3.17,3.17,1017691,28,20017,-55
2024-11-14 18:12:50,1.05,0.88,1.05,1.05,1022645,29,20016,-53
2024-11-14 18:13:28,0.88,0.88,0.88,0.88,1023983,29,20395,-52
2024-11-14 18:14:00,1.08,1.00,1.08,1.08,1024679,28,20325,-51
2024-11-14 18:14:31,2.40,1.85,2.40,2.40,1023876,29,20131,-54
2024-11-14 18:15:17,1.90,1.52,1.90,1.90,1024151,29,20016,-57
2024-11-14 18:15:54,0.40,0.40,0.40,0.40,1020693,29,20424,-55
2024-11-14 18:16:25,0.70,0.70,0.70,0.70,1027730,28,20038,-52
2024-11-14 18:16:57,2.53,1.75,2.53,2.53,1030389,28,20019,-52
2024-11-14 18:17:30,0.60,0.60,0.60,0.60,1036656,28,20016,-50
2024-11-14 18:18:13,1.45,1.33,1.45,1.45,1030168,28,20005,-53
2024-11-14 18:18:54,1.40,1.15,1.40,1.40,1030388,28,20563,-53
2024-11-14 18:19:25,1.02,0.95,1.02,1.02,1025084,28,20029,-54
2024-11-14 18:19:56,1.40,1.30,1.40,1.40,1019149,29,20017,-53
2024-11-14 18:20:27,0.40,0.40,0.40,0.40,1024116,29,20330,-53
2024-11-14 18:20:58,2.47,1.63,2.47,2.47,1030527,28,20000,-52
2024-11-14 18:21:29,5.82,2.25,5.82,5.82,1030736,28,20554,-52
2024-11-14 18:21:59,0.57,0.57,0.57,0.57,1036288,28,20110,-53
2024-11-14 18:22:32,1.23,1.13,1.23,1.23,1036583,28,20008,-53
2024-11-14 18:23:07,1.02,0.98,1.02,1.02,1036591,28,20006,-52
2024-11-14 18:23:41,1.80,1.38,1.80,1.80,1036604,28,20228,-54
2024-11-14 18:24:29,1.10,1.10,1.10,1.10,1034485,28,20526,-55
2024-11-14 18:25:22,2.17,1.77,2.17,2.17,1030417,28,20020,-56
2024-11-14 18:25:55,2.28,2.08,2.28,2.28,1020565,28,20033,-52
2024-11-14 18:26:26,1.58,1.48,1.58,1.58,1030298,28,20020,-53
2024-11-14 18:26:58,0.55,0.55,0.55,0.55,1030198,28,20000,-50
2024-11-14 18:27:29,1.52,1.33,1.52,1.52,1030287,28,20004,-53
2024-11-14 18:27:59,0.60,0.60,0.60,0.60,1029680,28,20001,-54
2024-11-14 18:28:30,0.73,0.73,0.73,0.73,1023958,28,20012,-54
2024-11-14 18:29:13,0.95,0.95,0.95,0.95,1023980,28,20126,-56
2024-11-14 18:29:44,1.48,1.38,1.48,1.48,1023929,28,20431,-54
2024-11-14 18:30:14,1.50,1.27,1.50,1.50,1023658,29,20149,-52
2024-11-14 18:30:47,2.17,1.58,2.17,2.17,1023760,28,20017,-56
2024-11-14 18:31:18,1.23,1.08,1.23,1.23,1030040,28,20015,-55
2024-11-14 18:31:49,2.97,1.23,2.97,2.97,1030395,28,20356,-56
2024-11-14 18:32:19,4.38,3.40,4.38,4.38,1030213,28,20005,-53
2024-11-14 18:32:50,3.28,1.92,3.28,3.28,1048790,28,20316,-51
2024-11-14 18:33:21,1.05,1.02,1.05,1.05,1042627,28,20014,-55
2024-11-14 18:33:52,2.22,0.60,2.22,2.22,1042654,28,20069,-54
2024-11-14 18:34:23,1.55,1.45,1.55,1.55,1042632,28,19999,-55
2024-11-14 18:34:54,1.05,0.95,1.05,1.05,1036364,28,20007,-55
2024-11-14 18:35:26,0.95,0.93,0.95,0.95,1036219,28,20000,-56
2024-11-14 18:35:57,2.40,1.75,2.40,2.40,1036186,28,20490,-54
2024-11-14 18:36:28,1.05,0.88,1.05,1.05,1036184,28,20004,-53
2024-11-14 18:36:59,0.73,0.73,0.73,0.73,1036116,28,20080,-53
2024-11-14 18:37:30,1.23,1.13,1.23,1.23,1036218,28,20290,-55
2024-11-14 18:38:01,2.22,1.20,2.22,2.22,1029821,28,20032,-52
2024-11-14 18:38:32,4.25,0.98,4.25,4.25,1042169,28,20003,-53
2024-11-14 18:39:13,1.08,0.98,1.08,1.08,1042405,28,20010,-51
2024-11-14 18:39:43,0.55,0.55,0.55,0.55,1036401,28,20007,-52
2024-11-14 18:40:14,2.25,1.52,2.25,2.25,1036393,28,20199,-52
2024-11-14 18:40:44,0.90,0.73,0.90,0.90,1024854,28,20005,-52
2024-11-14 18:41:15,2.33,1.80,2.33,2.33,1017244,29,20450,-52
2024-11-14 18:41:46,1.85,1.75,1.85,1.85,1023551,28,20127,-55
2024-11-14 18:42:17,0.63,0.63,0.63,0.63,1019761,29,20021,-51
2024-11-14 18:42:48,2.72,1.58,2.72,2.72,1013997,29,20078,-54
2024-11-14 18:43:18,1.83,1.00,1.83,1.83,1005493,29,20086,-53
2024-11-14 18:43:49,0.70,0.68,0.70,0.70,999847,29,20008,-53
2024-11-14 18:44:24,2.08,1.38,2.08,2.08,1011688,29,20087,-55
2024-11-14 18:44:54,2.35,2.03,2.35,2.35,1011669,29,20137,-52
2024-11-14 18:45:25,1.10,1.10,1.10,1.10,1012084,29,20157,-55
2024-11-14 18:45:56,1.70,1.45,1.70,1.70,1014064,28,20017,-54
2024-11-14 18:46:26,2.58,2.13,2.58,2.58,1018145,28,20490,-56
2024-11-14 18:46:57,2.80,1.58,2.80,2.80,1030155,28,20048,-51
2024-11-14 18:47:28,1.58,1.30,1.58,1.58,1042928,28,20427,-53
2024-11-14 18:47:58,1.15,1.05,1.15,1.15,1042921,28,20000,-51
2024-11-14 18:48:29,1.90,1.55,1.90,1.90,1036152,28,20081,-55
2024-11-14 18:49:00,1.25,0.95,1.25,1.25,1036212,28,20028,-54
2024-11-14 18:49:32,5.47,1.75,5.47,5.47,1042502,28,20065,-54
2024-11-14 18:50:04,5.75,2.85,5.75,5.75,1043081,28,20507,-50
2024-11-14 18:50:34,2.35,2.15,2.35,2.35,1048459,28,20415,-53
2024-11-14 18:51:07,1.63,1.48,1.63,1.63,1049312,28,20013,-51
2024-11-14 18:51:38,1.75,1.65,1.75,1.75,1042583,28,20031,-53
2024-11-14 18:52:08,1.63,1.52,1.63,1.63,1042762,28,20003,-53
2024-11-14 18:52:39,1.33,1.25,1.33,1.33,1042666,28,19999,-55
2024-11-14 18:53:11,23.83,2.05,23.83,23.83,1025188,28,20080,-52
2024-11-14 18:53:42,1.52,1.42,1.52,1.52,1030375,28,20051,-54
2024-11-14 18:54:13,1.85,1.70,1.85,1.85,1024047,28,20410,-53
2024-11-14 18:54:44,2.45,2.25,2.45,2.45,1024105,28,20011,-55
2024-11-14 18:55:15,2.17,1.75,2.17,2.17,1023372,29,20037,-53
2024-11-14 18:55:46,1.27,1.15,1.27,1.27,1023907,29,20005,-52
2024-11-14 18:56:16,1.35,1.13,1.35,1.35,1023956,29,20006,-54
2024-11-14 18:56:47,1.90,1.15,1.90,1.90,1023668,28,20068,-51
2024-11-14 18:57:18,1.58,1.48,1.58,1.58,1017721,29,20006,-55
2024-11-14 18:57:49,2.08,1.65,2.08,2.08,1017711,29,20014,-51
2024-11-14 18:58:20,1.55,1.40,1.55,1.55,1017288,29,20017,-53
2024-11-14 18:58:50,2.22,1.88,2.22,2.22,1011414,29,20550,-55
2024-11-14 18:59:24,2.00,1.80,2.00,2.00,1011710,29,20017,-53
2024-11-14 18:59:55,1.35,1.25,1.35,1.35,1011549,29,20527,-56
2024-11-14 19:00:30,1.40,1.15,1.40,1.40,1011547,29,20153,-53
2024-11-14 19:01:01,3.00,1.75,3.00,3.00,1011658,29,20006,-56
2024-11-14 19:01:31,1.50,1.40,1.50,1.50,1011661,29,20006,-53
2024-11-14 19:02:02,0.80,0.80,0.80,0.80,1010336,29,20344,-50
2024-11-14 19:02:33,5.32,1.08,5.32,5.32,1005807,29,20015,-51
2024-11-14 19:03:05,0.55,0.55,0.55,0.55,1005741,29,20030,-52
2024-11-14 19:03:42,0.93,0.88,0.93,0.93,1005607,29,20003,-51
2024-11-14 19:04:13,0.75,0.75,0.75,0.75,1005833,29,20007,-53
2024-11-14 19:04:43,0.88,0.82,0.88,0.88,1011147,29,20010,-53
2024-11-14 19:05:16,1.35,1.25,1.35,1.35,1006490,29,20022,-51
2024-11-14 19:05:46,1.60,1.30,1.60,1.60,1011489,29,20364,-53
2024-11-14 19:06:17,0.82,0.82,0.82,0.82,1017395,29,20178,-51
2024-11-14 19:06:48,3.50,1.40,3.50,3.50,1017486,29,20386,-51
2024-11-14 19:07:19,3.42,1.63,3.42,3.42,1017369,29,20013,-51
2024-11-14 19:07:49,1.73,1.23,1.73,1.73,1011549,29,20448,-53
2024-11-14 19:08:21,2.00,1.85,2.00,2.00,1017610,29,20593,-54
2024-11-14 19:08:51,1.33,1.15,1.33,1.33,1011398,29,20002,-53
2024-11-14 19:09:22,1.17,1.08,1.17,1.17,1011581,29,20003,-54
2024-11-14 19:09:53,5.70,2.45,5.70,5.70,1011053,29,20487,-53
2024-11-14 19:10:23,5.13,2.00,5.13,5.13,999415,29,20223,-54
2024-11-14 19:10:54,1.42,1.13,1.42,1.42,1006047,29,20011,-54
2024-11-14 19:11:25,0.98,0.98,0.98,0.98,1005618,29,20008,-55
2024-11-14 19:11:55,1.38,1.05,1.38,1.38,1011800,29,20492,-52
2024-11-14 19:12:28,1.60,1.50,1.60,1.60,1005424,29,20222,-53
2024-11-14 19:13:00,1.85,1.13,1.85,1.85,1006693,29,20011,-53
2024-11-14 19:13:31,0.73,0.73,0.73,0.73,1011480,29,20002,-52
2024-11-14 19:14:05,1.00,1.00,1.00,1.00,1012435,29,20014,-53
2024-11-14 19:14:36,0.85,0.85,0.85,0.85,1017854,28,20002,-51
2024-11-14 19:15:07,1.45,1.17,1.45,1.45,1016895,29,20013,-53
2024-11-14 19:15:38,3.47,1.27,3.47,3.47,1023918,29,20312,-52
2024-11-14 19:16:11,1.40,1.30,1.40,1.40,1023885,29,20025,-57
2024-11-14 19:16:41,6.15,1.55,6.15,6.15,1017617,28,20002,-52
2024-11-14 19:17:12,1.50,1.13,1.50,1.50,1023212,29,20001,-55
2024-11-14 19:17:43,2.08,1.02,2.08,2.08,1023857,28,20001,-55
2024-11-14 19:18:14,2.28,1.27,2.28,2.28,1023604,29,20013,-53
2024-11-14 19:18:48,1.83,1.73,1.83,1.83,1024128,28,20052,-56
2024-11-14 19:19:23,2.63,1.45,2.63,2.63,1029834,28,20019,-56
2024-11-14 19:19:54,3.42,1.88,3.42,3.42,1017883,29,20006,-53
2024-11-14 19:20:24,1.50,1.30,1.50,1.50,1024000,28,20083,-52
2024-11-14 19:20:55,1.00,1.00,1.00,1.00,1024768,28,20477,-53
2024-11-14 19:21:29,2.08,1.83,2.08,2.08,1030140,28,20438,-52
2024-11-14 19:21:59,2.25,2.08,2.25,2.25,1029218,28,20077,-49
2024-11-14 19:22:30,9.13,2.55,9.13,9.13,1023933,28,20013,-54
2024-11-14 19:23:00,2.28,1.73,2.28,2.28,1022866,28,20020,-54
2024-11-14 19:23:31,7.07,2.97,7.07,7.07,1018417,29,20085,-52
2024-11-14 19:24:02,0.80,0.80,0.80,0.80,1023734,29,20101,-51
2024-11-14 19:24:32,3.65,1.42,3.65,3.65,1023915,28,20009,-50
2024-11-14 19:25:05,1.38,1.27,1.38,1.38,1024424,28,20034,-57
2024-11-14 19:25:36,2.05,1.73,2.05,2.05,1027722,28,20086,-54
2024-11-14 19:26:07,2.35,2.15,2.35,2.35,1023828,28,20006,-52
2024-11-14 19:26:37,0.55,0.55,0.55,0.55,1036283,28,20456,-53
2024-11-14 19:27:08,0.75,0.75,0.75,0.75,1036245,28,20144,-52
2024-11-14 19:27:41,1.58,1.48,1.58,1.58,1043772,28,20011,-53
2024-11-14 19:28:14,2.47,1.27,2.47,2.47,1049039,28,20447,-53
2024-11-14 19:28:45,1.15,1.05,1.15,1.15,1041588,28,20436,-54
2024-11-14 19:29:15,1.20,1.08,1.20,1.20,1048663,28,20006,-54
2024-11-14 19:29:48,1.92,1.75,1.92,1.92,1049107,28,20105,-52
2024-11-14 19:30:19,1.27,1.17,1.27,1.27,1049312,28,20006,-52
2024-11-14 19:30:49,0.63,0.40,0.63,0.63,1055708,28,20013,-51
2024-11-14 19:31:22,2.78,2.58,2.78,2.78,1048776,28,20080,-53
2024-11-14 19:31:53,4.47,2.15,4.47,4.47,1048932,28,20009,-57
2024-11-14 19:32:23,2.20,0.55,2.20,2.20,1049151,28,20411,-56
2024-11-14 19:32:54,0.75,0.75,0.75,0.75,1049638,28,19999,-57
2024-11-14 19:33:25,2.83,2.63,2.83,2.83,1048333,28,20100,-54
2024-11-14 19:33:56,1.20,1.10,1.20,1.20,1042733,28,20000,-54
2024-11-14 19:34:26,1.38,1.27,1.38,1.38,1042854,28,20344,-51
2024-11-14 19:34:57,2.10,1.90,2.10,2.10,1043000,28,20010,-54
2024-11-14 19:35:28,2.78,1.75,2.78,2.78,1049124,28,20016,-54
2024-11-14 19:35:58,1.10,0.85,1.10,1.10,1055295,28,20018,-54
2024-11-14 19:36:29,1.10,1.00,1.10,1.10,1055899,28,20512,-51
2024-11-14 19:37:00,1.58,1.33,1.58,1.58,1055779,28,20322,-52
2024-11-14 19:37:30,1.67,1.52,1.67,1.67,1048998,28,20014,-49
2024-11-14 19:38:01,1.73,1.30,1.73,1.73,1036389,28,20060,-50
2024-11-14 19:38:32,4.28,2.13,4.28,4.28,1036395,28,20424,-50
2024-11-14 19:39:10,0.45,0.45,0.45,0.45,1030955,28,20037,-51
2024-11-14 19:39:41,2.03,1.67,2.03,2.03,1044424,28,20487,-52
2024-11-14 19:40:12,1.50,0.88,1.50,1.50,1051475,27,20132,-50
2024-11-14 19:40:42,2.55,1.10,2.55,2.55,1068788,27,20004,-54
2024-11-14 19:41:15,2.15,1.73,2.15,2.15,1068657,27,19997,-53
2024-11-14 19:41:47,1.65,1.55,1.65,1.65,1061601,27,20008,-54
2024-11-14 19:42:17,1.92,1.75,1.92,1.92,1061831,27,19997,-53
2024-11-14 19:42:48,1.42,1.33,1.42,1.42,1062371,27,20001,-53
2024-11-14 19:43:19,1.67,1.08,1.67,1.67,1061408,27,20077,-53
2024-11-14 19:43:49,0.63,0.63,0.63,0.63,1062436,27,19997,-52
2024-11-14 19:44:20,6.38,2.38,6.38,6.38,1062591,27,19997,-55
2024-11-14 19:44:51,2.05,1.80,2.05,2.05,1068231,27,20008,-53
2024-11-14 19:45:21,6.15,2.05,6.15,6.15,1062236,27,20012,-52
2024-11-14 19:45:52,0.77,0.77,0.77,0.77,1062355,27,20128,-55
2024-11-14 19:46:25,2.25,1.50,2.25,2.25,1062398,27,20061,-54
2024-11-14 19:46:56,2.10,1.23,2.10,2.10,1062372,27,19997,-55
2024-11-14 19:47:27,4.55,2.60,4.55,4.55,1055404,28,20002,-53
2024-11-14 19:47:57,3.25,2.03,3.25,3.25,1049063,28,20125,-53
2024-11-14 19:48:28,0.75,0.73,0.75,0.75,1055585,28,19998,-56
2024-11-14 19:49:00,3.13,2.30,3.13,3.13,1055700,27,20002,-52
2024-11-14 19:49:31,1.70,1.00,1.70,1.70,1061974,27,20127,-50
2024-11-14 19:50:01,0.93,0.93,0.93,0.93,1062211,27,20101,-56
2024-11-14 19:50:33,2.40,2.15,2.40,2.40,1062149,27,20035,-51
2024-11-14 19:51:04,2.00,1.80,2.00,2.00,1062308,27,20001,-53
2024-11-14 19:51:34,2.08,1.42,2.08,2.08,1068900,27,20106,-52
2024-11-14 19:52:05,1.90,1.25,1.90,1.90,1068836,27,19996,-54
2024-11-14 19:52:36,1.63,1.52,1.63,1.63,1055587,28,20005,-53
2024-11-14 19:53:07,1.08,1.05,1.08,1.08,1055938,28,20002,-53
2024-11-14 19:53:37,2.47,1.30,2.47,2.47,1043102,28,20003,-49
2024-11-14 19:54:08,1.17,1.15,1.17,1.17,1043177,28,20003,-51
2024-11-14 19:54:39,1.63,1.25,1.63,1.63,1043086,28,20513,-54
2024-11-14 19:55:10,2.03,1.30,2.03,2.03,1043352,28,20015,-52
2024-11-14 19:55:42,4.40,1.33,4.40,4.40,1036971,28,20428,-51
2024-11-14 19:56:13,1.67,1.58,1.67,1.67,1037035,28,20011,-50
2024-11-14 19:56:43,3.80,2.38,3.80,3.80,1036634,28,20510,-52
2024-11-14 19:57:17,1.40,1.08,1.40,1.40,1037034,28,20211,-54
2024-11-14 19:57:48,5.93,2.95,5.93,5.93,1043337,28,19999,-54
2024-11-14 19:58:20,1.80,1.65,1.80,1.80,1037092,28,20436,-54
2024-11-14 19:58:51,0.77,0.77,0.77,0.77,1037092,28,20000,-51
2024-11-14 19:59:21,0.50,0.50,0.50,0.50,1030418,28,20326,-52
2024-11-14 19:59:52,2.72,2.35,2.72,2.72,1024731,28,20025,-52
2024-11-14 20:00:29,1.65,0.90,1.65,1.65,1030704,28,20000,-55
2024-11-14 20:01:00,1.27,0.95,1.27,1.27,1025721,28,20017,-54
2024-11-14 20:01:30,0.95,0.93,0.95,0.95,1030745,28,20065,-52
2024-11-14 20:02:01,0.52,0.52,0.52,0.52,1036941,28,20000,-53
2024-11-14 20:02:33,7.90,2.03,7.90,7.90,1037280,28,20073,-51
2024-11-14 20:03:04,0.50,0.50,0.50,0.50,1037901,28,20003,-55
2024-11-14 20:03:36,2.35,1.80,2.35,2.35,1030234,28,20005,-53
2024-11-14 20:04:06,6.93,1.90,6.93,6.93,1024433,28,20006,-54
2024-11-14 20:04:37,0.50,0.50,0.50,0.50,1024251,28,20437,-54
2024-11-14 20:05:09,0.75,0.75,0.75,0.75,1027789,28,20001,-53
2024-11-14 20:05:40,1.40,1.30,1.40,1.40,1036756,28,20032,-52
2024-11-14 20:06:11,3.15,1.52,3.15,3.15,1037017,28,20424,-53
2024-11-14 20:06:42,2.50,1.15,2.50,2.50,1036992,28,20000,-54
2024-11-14 20:07:12,1.50,1.40,1.50,1.50,1030663,28,20108,-51
2024-11-14 20:07:43,4.32,1.15,4.32,4.32,1030735,28,20040,-53
2024-11-14 20:08:14,2.63,2.22,2.63,2.63,1030632,28,20011,-53
2024-11-14 20:08:44,2.15,1.95,2.15,2.15,1030892,28,20085,-51
2024-11-14 20:09:16,0.60,0.60,0.60,0.60,1037006,28,20471,-54
2024-11-14 20:09:47,1.40,1.00,1.40,1.40,1036536,28,20064,-52
2024-11-14 20:10:19,1.58,1.48,1.58,1.58,1030455,28,20316,-56
2024-11-14 20:10:50,1.10,1.00,1.10,1.10,1030850,28,20051,-50
2024-11-14 20:11:20,1.10,1.02,1.10,1.10,1030231,28,20000,-54
2024-11-14 20:11:51,2.13,1.55,2.13,2.13,1019785,29,20006,-51
2024-11-14 20:12:22,1.77,1.65,1.77,1.77,1030653,28,20081,-52
2024-11-14 20:12:53,1.65,1.55,1.65,1.65,1030550,28,20298,-58
2024-11-14 20:13:24,2.50,1.33,2.50,2.50,1024443,28,20327,-54
2024-11-14 20:13:56,2.95,1.50,2.95,2.95,1024497,29,20361,-51
2024-11-14 20:14:27,4.38,1.52,4.38,4.38,1030726,28,20078,-51
2024-11-14 20:14:57,3.35,1.48,3.35,3.35,1030627,28,20578,-53
2024-11-14 20:15:30,3.92,1.50,3.92,3.92,1024493,29,20009,-55
2024-11-14 20:16:02,1.65,1.55,1.65,1.65,1013362,29,20014,-54
2024-11-14 20:16:33,1.55,0.75,1.55,1.55,1012156,29,20137,-55
2024-11-14 20:17:05,1.40,1.23,1.40,1.40,1012193,29,20085,-52
2024-11-14 20:17:37,0.47,0.47,0.47,0.47,1012128,29,20032,-54
2024-11-14 20:18:08,1.33,1.00,1.33,1.33,1005813,29,20096,-53
2024-11-14 20:18:39,1.80,1.65,1.80,1.80,999711,29,20015,-50
2024-11-14 20:19:09,2.17,1.83,2.17,2.17,997121,29,20016,-51
2024-11-14 20:19:40,2.83,1.98,2.83,2.83,1006994,29,20003,-53
2024-11-14 20:20:11,3.20,1.85,3.20,3.20,1018405,28,20002,-52
2024-11-14 20:20:42,1.88,1.65,1.88,1.88,1018404,28,20021,-52
2024-11-14 20:21:14,1.25,1.15,1.25,1.25,1018502,28,20013,-51
2024-11-14 20:21:45,2.00,1.83,2.00,2.00,1018547,29,20080,-51
2024-11-14 20:22:15,2.25,1.35,2.25,2.25,1030776,28,20082,-50
2024-11-14 20:22:46,1.23,1.13,1.23,1.23,1036928,28,20015,-52
2024-11-14 20:23:17,6.57,1.92,6.57,6.57,1030571,28,20491,-50
2024-11-14 20:23:48,0.70,0.70,0.70,0.70,1030636,28,20016,-54
2024-11-14 20:24:19,2.42,1.85,2.42,2.42,1030683,28,20045,-52
2024-11-14 20:24:49,2.28,1.58,2.28,2.28,1024367,29,20004,-50
2024-11-14 20:25:26,5.15,1.35,5.15,5.15,1019655,29,20406,-52
2024-11-14 20:25:57,1.58,1.48,1.58,1.58,1006180,29,20011,-53
2024-11-14 20:26:29,5.72,1.25,5.72,5.72,1013441,29,20021,-53
2024-11-14 20:27:00,2.58,1.40,2.58,2.58,1023798,28,20469,-53
2024-11-14 20:27:30,0.47,0.47,0.47,0.47,1030592,28,20016,-54
2024-11-14 20:28:01,3.25,2.33,3.25,3.25,1030082,28,20015,-53
2024-11-14 20:28:31,6.38,1.48,6.38,6.38,1030541,28,20048,-55
2024-11-14 20:29:03,1.35,1.25,1.35,1.35,1036755,28,19996,-55
2024-11-14 20:29:37,1.27,1.17,1.27,1.27,1036783,28,20010,-58
2024-11-14 20:30:19,1.85,1.73,1.85,1.85,1035821,28,20012,-54
2024-11-14 20:30:50,1.80,1.08,1.80,1.80,1030649,28,20005,-53
2024-11-14 20:31:21,4.00,2.67,4.00,4.00,1030671,28,20480,-56
2024-11-14 20:31:51,2.97,2.05,2.97,2.97,1036912,28,20035,-54
2024-11-14 20:32:22,0.95,0.95,0.95,0.95,1036889,28,20004,-55
2024-11-14 20:32:53,1.85,1.75,1.85,1.85,1037079,28,19996,-55
2024-11-14 20:33:23,4.47,1.65,4.47,4.47,1036701,28,20000,-52
2024-11-14 20:33:57,2.08,1.88,2.08,2.08,1043252,28,20057,-55
2024-11-14 20:34:28,1.40,1.23,1.40,1.40,1041706,28,20127,-54
2024-11-14 20:34:58,1.48,1.38,1.48,1.48,1030597,28,20033,-51
2024-11-14 20:35:33,4.22,0.88,4.22,4.22,1029819,28,20445,-54
2024-11-14 20:36:04,2.97,1.90,2.97,2.97,1017107,29,20013,-50
2024-11-14 20:36:35,28.98,3.25,28.98,28.98,1019255,29,20517,-51
2024-11-14 20:37:07,3.10,1.75,3.10,3.10,1024416,29,20021,-55
2024-11-14 20:37:37,2.75,1.98,2.75,2.75,1024563,29,20001,-52
2024-11-14 20:38:14,5.55,2.03,5.55,5.55,1024449,29,20008,-55
2024-11-14 20:38:45,1.48,1.38,1.48,1.48,1027161,28,20123,-50
2024-11-14 20:39:18,1.65,1.38,1.65,1.65,1030662,28,20400,-55
2024-11-14 20:39:49,1.50,1.40,1.50,1.50,1030600,28,20013,-50
2024-11-14 20:40:19,1.05,1.05,1.05,1.05,1024372,29,20002,-54
2024-11-14 20:40:50,0.90,0.88,0.90,0.90,1024267,29,20016,-53
2024-11-14 20:41:24,3.35,0.73,3.35,3.35,1024355,29,20015,-56
2024-11-14 20:41:57,1.27,0.85,1.27,1.27,1018059,29,20006,-53
2024-11-14 20:42:28,0.73,0.73,0.73,0.73,1018381,29,20013,-54
2024-11-14 20:42:58,0.80,0.80,0.80,0.80,1024623,29,20012,-55
2024-11-14 20:43:30,3.28,2.40,3.28,3.28,1024563,29,20020,-54
2024-11-14 20:44:01,3.10,1.27,3.10,3.10,1024408,28,20024,-53
2024-11-14 20:44:32,7.93,1.75,7.93,7.93,1023884,29,20001,-54
2024-11-14 20:45:04,3.90,1.95,3.90,3.90,1024439,29,20108,-55
2024-11-14 20:45:35,0.93,0.85,0.93,0.93,1024469,29,20398,-53
2024-11-14 20:46:05,0.75,0.50,0.75,0.75,1023781,29,20006,-55
2024-11-14 20:46:36,1.33,1.20,1.33,1.33,1017572,29,20324,-53
2024-11-14 20:47:07,5.20,1.73,5.20,5.20,1026354,28,20008,-54
2024-11-14 20:47:37,1.85,1.50,1.85,1.85,1030384,28,20070,-56
2024-11-14 20:48:18,0.93,0.93,0.93,0.93,1030574,28,20029,-53
2024-11-14 20:48:53,1.60,1.50,1.60,1.60,1034529,28,20439,-51
2024-11-14 20:49:25,0.77,0.77,0.77,0.77,1030701,28,20008,-53
2024-11-14 20:49:56,5.75,1.83,5.75,5.75,1030295,28,20037,-53
2024-11-14 20:50:26,4.43,2.05,4.43,4.43,1035604,28,20397,-51
2024-11-14 20:50:57,2.63,1.35,2.63,2.63,1030927,28,20000,-53
2024-11-14 20:51:34,1.90,1.42,1.90,1.90,1030620,28,20464,-51
2024-11-14 20:52:06,1.83,1.70,1.83,1.83,1047941,28,20010,-54
2024-11-14 20:52:37,0.73,0.73,0.73,0.73,1036927,28,20024,-49
2024-11-14 20:53:08,2.00,1.83,2.00,2.00,1043420,28,19999,-53
2024-11-14 20:53:39,0.93,0.93,0.93,0.93,1042467,28,19999,-56
2024-11-14 20:54:09,1.85,1.40,1.85,1.85,1037045,28,20044,-50
2024-11-14 20:54:40,5.55,1.55,5.55,5.55,1029113,28,20012,-52
2024-11-14 20:55:48,6.97,1.38,6.97,6.97,1020229,28,20061,-54
2024-11-14 20:56:18,2.47,2.28,2.47,2.47,1044676,28,20129,-56
2024-11-14 20:56:49,0.68,0.68,0.68,0.68,1056374,28,20476,-52
2024-11-14 20:57:19,0.60,0.60,0.60,0.60,1056371,27,19998,-52
2024-11-14 20:57:50,1.13,0.85,1.13,1.13,1056399,28,20046,-53
2024-11-14 20:58:21,2.47,2.22,2.47,2.47,1049565,28,20006,-52
2024-11-14 20:58:52,1.40,1.20,1.40,1.40,1055170,27,20044,-53
2024-11-14 20:59:31,13.50,1.20,13.50,13.50,1037164,28,20063,-53
2024-11-14 21:00:25,8.55,1.90,8.55,8.55,1038836,28,20051,-55
2024-11-14 21:01:01,1.45,1.35,1.45,1.45,1042233,28,20017,-53
2024-11-14 21:01:33,0.70,0.70,0.70,0.70,1030983,28,20013,-53
2024-11-14 21:02:03,2.75,1.40,2.75,2.75,1030785,28,20048,-54
2024-11-14 21:02:35,2.15,1.88,2.15,2.15,1035526,28,20436,-52
2024-11-14 21:03:06,4.05,1.33,4.05,4.05,1030834,28,20453,-53
2024-11-14 21:03:37,0.43,0.40,0.43,0.43,1043155,28,20047,-54
2024-11-14 21:04:07,3.10,1.70,3.10,3.10,1054870,28,19998,-53
2024-11-14 21:04:53,3.25,1.60,3.25,3.25,1049443,28,20100,-50
2024-11-14 21:05:24,0.50,0.50,0.50,0.50,1049447,28,20515,-51
2024-11-14 21:05:54,1.83,1.25,1.83,1.83,1039730,28,20079,-51
2024-11-14 21:06:25,2.83,1.13,2.83,2.83,1043116,28,20005,-52
2024-11-14 21:06:56,4.28,1.48,4.28,4.28,1042834,28,20388,-53
2024-11-14 21:07:36,2.03,1.67,2.03,2.03,1035564,28,19999,-50
2024-11-14 21:08:10,2.30,2.05,2.30,2.30,1022477,28,20402,-54
2024-11-14 21:08:41,0.75,0.75,0.75,0.75,1024273,28,20430,-51
2024-11-14 21:09:28,1.65,1.15,1.65,1.65,1024521,29,20069,-55
2024-11-14 21:09:58,0.75,0.75,0.75,0.75,1028599,28,20373,-51
2024-11-14 21:10:31,2.47,2.28,2.47,2.47,1037164,28,20000,-52
2024-11-14 21:11:13,2.97,1.75,2.97,2.97,1036918,28,20077,-50
2024-11-14 21:11:46,1.35,1.25,1.35,1.35,1030551,28,20058,-54
2024-11-14 21:12:39,2.47,1.25,2.47,2.47,1030846,28,20001,-49
2024-11-14 21:13:10,1.25,1.20,1.25,1.25,1030505,28,20001,-53
2024-11-14 21:13:45,0.93,0.93,0.93,0.93,1037028,28,20390,-56
2024-11-14 21:14:15,0.90,0.85,0.90,0.90,1037025,28,20389,-53
2024-11-14 21:14:46,5.80,2.17,5.80,5.80,1036900,28,19996,-55
2024-11-14 21:15:20,1.17,1.08,1.17,1.17,1041984,28,20106,-56
2024-11-14 21:15:51,11.77,3.60,11.77,11.77,1049528,28,19998,-55
2024-11-14 21:16:32,0.98,0.88,0.98,0.98,1043166,28,20067,-52
2024-11-14 21:17:02,1.38,1.25,1.38,1.38,1043155,28,20448,-55
2024-11-14 21:17:33,2.00,1.50,2.00,2.00,1043081,28,20034,-53
2024-11-14 21:18:03,1.38,1.17,1.38,1.38,1043244,28,20131,-52
2024-11-14 21:18:40,2.40,1.50,2.40,2.40,1043173,28,20010,-54
2024-11-14 21:19:10,0.60,0.60,0.60,0.60,1043274,28,20010,-54
2024-11-14 21:19:41,4.68,1.38,4.68,4.68,1043068,28,20073,-57
2024-11-14 21:20:11,1.58,1.17,1.58,1.58,1042894,28,20003,-51
2024-11-14 21:20:43,3.25,1.90,3.25,3.25,1036006,28,20004,-50
2024-11-14 21:21:13,2.05,1.40,2.05,2.05,1029968,28,20037,-54
2024-11-14 21:21:44,1.50,1.38,1.50,1.50,1030203,28,20045,-53
2024-11-14 21:22:18,0.75,0.75,0.75,0.75,1031059,28,20105,-53
2024-11-14 21:22:50,2.22,1.88,2.22,2.22,1043143,28,20155,-56
2024-11-14 21:23:21,1.30,1.23,1.30,1.30,1041938,28,20043,-52
2024-11-14 21:23:52,3.63,3.17,3.63,3.63,1035482,28,20351,-53
2024-11-14 21:24:42,11.55,2.08,11.55,11.55,1043085,28,20013,-51
2024-11-14 21:25:33,0.90,0.73,0.90,0.90,1027628,28,20005,-51
2024-11-14 21:26:03,1036357,1036357,1036357,1036357,1036357,28,20185,-52
2024-11-14 21:26:34,0.75,0.75,0.75,0.75,1035445,28,19938,-52
2024-11-14 21:27:07,2.50,2.05,2.50,2.50,1030278,28,20015,-54
2024-11-14 21:27:37,2.65,1.75,2.65,2.65,1030048,28,20033,-55
2024-11-14 21:28:14,0.73,0.73,0.73,0.73,1030475,28,20004,-51
2024-11-14 21:28:45,1.25,1.13,1.25,1.25,1029173,28,20043,-52
2024-11-14 21:29:21,0.98,0.98,0.98,0.98,1024285,28,20001,-54
2024-11-14 21:29:51,2.33,2.13,2.33,2.33,1024575,29,20331,-54
2024-11-14 21:30:35,0.70,0.70,0.70,0.70,1024022,28,20012,-55
2024-11-14 21:31:25,2.20,1.77,2.20,2.20,1014635,29,20188,-50
2024-11-14 21:31:59,2.40,2.20,2.40,2.40,1018187,29,20002,-52
2024-11-14 21:32:30,2.28,2.08,2.28,2.28,1018118,29,20057,-54
2024-11-14 21:33:04,1.13,1.02,1.13,1.13,1018129,29,20565,-52
2024-11-14 21:33:35,0.50,0.50,0.50,0.50,1018092,29,20006,-55
2024-11-14 21:34:05,0.65,0.65,0.65,0.65,1018128,29,20166,-51
2024-11-14 21:34:37,2.95,1.88,2.95,2.95,1015669,29,20006,-51
2024-11-14 21:35:08,2.10,1.45,2.10,2.10,1006185,29,20082,-53
2024-11-14 21:35:38,1.80,1.55,1.80,1.80,1015703,29,20009,-54
2024-11-14 21:36:20,2.65,1.83,2.65,2.65,1009836,29,20003,-50
2024-11-14 21:36:51,0.82,0.82,0.82,0.82,1000017,29,20019,-52
2024-11-14 21:37:34,1.10,1.00,1.10,1.10,1011944,29,20014,-51
2024-11-14 21:38:05,0.95,0.73,0.95,0.95,1006919,29,20063,-52
2024-11-14 21:38:36,1.00,1.00,1.00,1.00,1008604,29,20126,-55
2024-11-14 21:39:06,5.07,2.08,5.07,5.07,1017940,29,20120,-50
2024-11-14 21:39:37,2.28,0.98,2.28,2.28,1036678,28,20448,-53
2024-11-14 21:40:07,1.50,1.23,1.50,1.50,1036605,28,20049,-52
2024-11-14 21:40:49,1.38,1.27,1.38,1.38,1036364,28,20069,-51
2024-11-14 21:41:20,0.55,0.55,0.55,0.55,1030420,28,20024,-54
2024-11-14 21:41:58,4.05,1.27,4.05,4.05,1030576,28,20445,-53
2024-11-14 21:42:29,0.43,0.43,0.43,0.43,1030366,28,20009,-54
2024-11-14 21:43:10,0.40,0.40,0.40,0.40,1031942,28,20137,-51
2024-11-14 21:43:40,1.45,1.35,1.45,1.45,1034319,28,20023,-53
2024-11-14 21:44:11,0.57,0.57,0.57,0.57,1030212,28,20015,-50
2024-11-14 21:44:43,1.50,1.40,1.50,1.50,1036472,28,19996,-52
2024-11-14 21:45:32,1.58,1.48,1.58,1.58,1036416,28,20000,-55
2024-11-14 21:46:04,6.03,1.48,6.03,6.03,1026301,28,20017,-54
2024-11-14 21:46:35,1.23,1.13,1.23,1.23,1025838,28,20034,-50
2024-11-14 21:47:26,2.83,1.13,2.83,2.83,1023126,29,20005,-53
2024-11-14 21:47:56,1.38,1.27,1.38,1.38,1022749,28,20150,-54
2024-11-14 21:48:34,0.63,0.63,0.63,0.63,1016604,29,20415,-51
2024-11-14 21:49:05,1.92,1.13,1.92,1.92,1011922,29,20032,-54
2024-11-14 21:49:36,2.08,1.67,2.08,2.08,1030305,28,20000,-49
2024-11-14 21:50:20,2.45,1.48,2.45,2.45,1034976,28,20057,-53
2024-11-14 21:50:54,0.93,0.93,0.93,0.93,1036649,28,20019,-51
2024-11-14 21:51:26,0.88,0.88,0.88,0.88,1029430,28,20003,-50
2024-11-14 21:51:57,2.08,1.88,2.08,2.08,1032740,28,20000,-51
2024-11-14 21:52:28,1.25,1.15,1.25,1.25,1025319,28,20013,-52
2024-11-14 21:52:58,3.00,0.95,3.00,3.00,1036662,28,20008,-50
2024-11-14 21:53:29,1.83,1.67,1.83,1.83,1036311,28,20383,-55
2024-11-14 21:53:59,2.95,1.15,2.95,2.95,1036579,28,20014,-53
2024-11-14 21:54:33,3.03,2.15,3.03,3.03,1036491,28,20495,-53
2024-11-14 21:55:04,1.98,1.38,1.98,1.98,1030370,28,20012,-53
2024-11-14 21:55:35,0.98,0.90,0.98,0.98,1029650,28,20317,-52
2024-11-14 21:56:06,1.52,1.42,1.52,1.52,1024151,28,20034,-52
2024-11-14 21:56:36,1.75,1.60,1.75,1.75,1029976,28,20016,-55
2024-11-14 21:57:07,2.70,1.70,2.70,2.70,1030424,28,20012,-55
2024-11-14 21:57:38,1.38,1.27,1.38,1.38,1030654,28,20012,-55
2024-11-14 21:58:12,3.03,1.60,3.03,3.03,1030331,28,20004,-53
2024-11-14 21:58:43,1.17,1.10,1.17,1.17,1029598,28,20012,-52
2024-11-14 21:59:16,0.65,0.65,0.65,0.65,1024267,29,20017,-51
2024-11-14 21:59:47,1.23,1.13,1.23,1.23,1036653,28,20004,-53
2024-11-14 22:00:31,2.97,2.13,2.97,2.97,1036380,28,20011,-54
2024-11-14 22:01:02,0.73,0.73,0.73,0.73,1045837,28,20351,-56
2024-11-14 22:01:32,3.08,1.58,3.08,3.08,1042997,28,20003,-56
2024-11-14 22:02:03,1.55,1.33,1.55,1.55,1046493,28,20002,-53
2024-11-14 22:02:42,1.15,1.10,1.15,1.15,1043028,28,20038,-52
2024-11-14 22:03:14,1.23,1.13,1.23,1.23,1036844,28,20119,-53
2024-11-14 22:03:45,2.90,2.22,2.90,2.90,1034494,28,20048,-50
2024-11-14 22:04:16,0.73,0.73,0.73,0.73,1049508,28,20550,-51
2024-11-14 22:04:47,2.38,1.88,2.38,2.38,1049483,28,20014,-52
2024-11-14 22:05:17,1.65,1.50,1.65,1.65,1049339,28,20006,-54
2024-11-14 22:05:48,1.08,1.02,1.08,1.08,1049142,28,20489,-53
2024-11-14 22:06:19,1.35,1.27,1.35,1.35,1042982,28,20698,-52
2024-11-14 22:06:52,3.10,2.22,3.10,3.10,1043024,28,20473,-49
2024-11-14 22:07:23,2.85,2.00,2.85,2.85,1043019,28,19999,-52
2024-11-14 22:07:53,2.85,0.98,2.85,2.85,1043056,28,20007,-53
2024-11-14 22:08:24,1.77,1.00,1.77,1.77,1042943,28,20003,-54
2024-11-14 22:08:55,1.52,1.38,1.52,1.52,1036564,28,20004,-50
2024-11-14 22:09:25,0.93,0.75,0.93,0.93,1045820,28,20032,-53
2024-11-14 22:09:56,1.27,1.17,1.27,1.27,1049395,28,20002,-52
2024-11-14 22:10:27,1.35,1.25,1.35,1.35,1049544,28,20026,-50
2024-11-14 22:10:57,1.45,1.35,1.45,1.45,1049556,28,20362,-53
2024-11-14 22:11:28,4.00,0.90,4.00,4.00,1043144,28,20054,-55
2024-11-14 22:11:58,0.98,0.98,0.98,0.98,1043034,28,20535,-54
2024-11-14 22:12:29,1.88,1.15,1.88,1.88,1042623,28,20010,-56
2024-11-14 22:13:00,1.27,1.13,1.27,1.27,1049415,28,20002,-54
2024-11-14 22:13:30,2.75,0.90,2.75,2.75,1049396,28,20013,-57
2024-11-14 22:14:01,3.83,1.58,3.83,3.83,1049483,28,20041,-52
2024-11-14 22:14:32,0.90,0.90,0.90,0.90,1055832,28,19997,-52
2024-11-14 22:15:03,1.25,1.15,1.25,1.25,1043014,28,20426,-55
2024-11-14 22:15:33,1.67,1.58,1.67,1.67,1062001,27,19997,-56
2024-11-14 22:16:04,0.68,0.68,0.68,0.68,1061596,27,19996,-51
2024-11-14 22:16:34,0.77,0.77,0.77,0.77,1049338,27,20010,-52
2024-11-14 22:17:05,1.55,1.23,1.55,1.55,1062234,27,20045,-53
2024-11-14 22:17:37,2.30,1.08,2.30,2.30,1049568,28,20010,-51
2024-11-14 22:18:08,3.10,1.92,3.10,3.10,1055992,28,20014,-54
2024-11-14 22:18:39,1.85,1.70,1.85,1.85,1056091,28,19998,-55
2024-11-14 22:19:10,1.27,0.88,1.27,1.27,1055853,27,20540,-56
2024-11-14 22:19:40,1.13,0.80,1.13,1.13,1055340,28,20038,-57
2024-11-14 22:20:11,4.03,1.42,4.03,4.03,1049247,28,20567,-50
2024-11-14 22:20:41,2.90,1.95,2.90,2.90,1055942,28,19998,-50
2024-11-14 22:21:12,0.70,0.70,0.70,0.70,1055850,28,20001,-52
2024-11-14 22:21:43,0.45,0.45,0.45,0.45,1041636,28,20526,-52
2024-11-14 22:22:13,4.20,1.40,4.20,4.20,1042711,28,19999,-52
2024-11-14 22:22:44,4.10,1.42,4.10,4.10,1042671,28,20333,-53
2024-11-14 22:23:15,0.90,0.90,0.90,0.90,1030347,28,20432,-50
2024-11-14 22:23:46,1.90,1.67,1.90,1.90,1042916,28,20027,-51
2024-11-14 22:24:16,1.75,1.23,1.75,1.75,1036738,28,20004,-52
2024-11-14 22:24:47,0.85,0.85,0.85,0.85,1036988,28,20151,-54
2024-11-14 22:25:17,2.10,1.35,2.10,2.10,1042909,28,20003,-52
2024-11-14 22:25:48,0.70,0.70,0.70,0.70,1042987,28,20056,-50
2024-11-14 22:26:19,1.20,1.10,1.20,1.20,1042964,28,20003,-54
2024-11-14 22:26:49,3.17,1.80,3.17,3.17,1043010,28,20162,-53
2024-11-14 22:27:20,0.95,0.95,0.95,0.95,1036535,28,20027,-54
2024-11-14 22:27:51,1.30,1.02,1.30,1.30,1030476,28,20001,-54
2024-11-14 22:28:21,7.63,1.63,7.63,7.63,1030463,28,20000,-55
2024-11-14 22:28:52,1.58,1.27,1.58,1.58,1030171,28,20004,-53
2024-11-14 22:29:23,4.57,1.80,4.57,4.57,1027059,28,20049,-56
2024-11-14 22:29:53,1.98,1.38,1.98,1.98,1024070,28,20015,-54
2024-11-14 22:30:24,6.28,3.45,6.28,6.28,1023880,29,20450,-58
2024-11-14 22:30:54,2.47,0.82,2.47,2.47,1025670,28,20014,-54
2024-11-14 22:31:25,2.33,1.17,2.33,2.33,1029476,28,20439,-53
2024-11-14 22:31:55,2.00,1.77,2.00,2.00,1030249,28,20410,-52
2024-11-14 22:32:26,2.83,1.83,2.83,2.83,1019950,29,20088,-52
2024-11-14 22:32:56,2.05,1.80,2.05,2.05,1024745,28,20556,-51
2024-11-14 22:33:27,2.53,1.20,2.53,2.53,1018104,29,20006,-54
2024-11-14 22:33:57,1.48,1.25,1.48,1.48,1011896,29,20010,-50
2024-11-14 22:34:28,1.63,1.52,1.63,1.63,1011985,29,20014,-53
2024-11-14 22:34:58,2.65,1.52,2.65,2.65,1012182,29,20014,-52
2024-11-14 22:35:29,0.77,0.77,0.77,0.77,1012157,29,20339,-52
2024-11-14 22:35:59,1.75,1.08,1.75,1.75,1017915,28,20002,-55
2024-11-14 22:36:31,1.77,1.45,1.77,1.77,1024212,28,20053,-51
2024-11-14 22:37:02,1.27,1.20,1.27,1.27,1024054,28,20001,-56
2024-11-14 22:37:33,4.18,1.58,4.18,4.18,1024149,29,20443,-51
2024-11-14 22:38:03,0.63,0.63,0.63,0.63,1018603,29,20034,-55
2024-11-14 22:38:34,4.10,2.35,4.10,4.10,1017912,29,20414,-51
2024-11-14 22:39:04,2.75,1.00,2.75,2.75,1017865,29,20455,-49
2024-11-14 22:39:35,0.93,0.93,0.93,0.93,1017842,28,20043,-53
2024-11-14 22:40:06,2.83,2.10,2.83,2.83,1017960,28,20017,-49
2024-11-14 22:40:37,0.68,0.68,0.68,0.68,1017986,28,20295,-49
2024-11-14 22:41:07,1.90,0.95,1.90,1.90,1023081,28,20001,-53
2024-11-14 22:41:38,1.20,1.10,1.20,1.20,1024044,28,20012,-51
2024-11-14 22:42:08,2.75,1.45,2.75,2.75,1023973,28,20006,-49
2024-11-14 22:42:39,0.82,0.82,0.82,0.82,1024283,28,20001,-55
2024-11-14 22:43:09,2.35,2.05,2.35,2.35,1024236,28,20049,-51
2024-11-14 22:43:40,1.80,1.40,1.80,1.80,1023893,28,20456,-52
2024-11-14 22:44:10,2.78,2.00,2.78,2.78,1036768,28,20111,-53
2024-11-14 22:44:40,2.70,1.65,2.70,2.70,1042730,28,19999,-52
2024-11-14 22:45:11,1.55,1.45,1.55,1.55,1043085,28,19999,-53
2024-11-14 22:45:41,0.68,0.68,0.68,0.68,1036794,28,20435,-53
2024-11-14 22:46:12,3.22,2.38,3.22,3.22,1036749,28,20349,-55
2024-11-14 22:46:43,1.85,1.63,1.85,1.85,1042860,28,19995,-52
2024-11-14 22:47:14,2.30,1.60,2.30,2.30,1036633,28,20388,-53
2024-11-14 22:47:44,1.27,0.70,1.27,1.27,1036497,28,20016,-52
2024-11-14 22:48:15,2.40,1.17,2.40,2.40,1036648,28,20519,-49
2024-11-14 22:48:45,0.50,0.50,0.50,0.50,1036543,28,20014,-53
2024-11-14 22:49:15,0.75,0.75,0.75,0.75,1050197,28,20011,-52
2024-11-14 22:49:46,4.07,2.60,4.07,4.07,1055876,28,20001,-49
2024-11-14 22:50:16,0.60,0.60,0.60,0.60,1055718,28,20402,-51
2024-11-14 22:50:47,2.30,2.15,2.30,2.30,1049337,28,20002,-52
2024-11-14 22:51:17,1.55,1.20,1.55,1.55,1049515,28,20006,-51
2024-11-14 22:51:48,2.50,1.70,2.50,2.50,1049491,28,20006,-53
2024-11-14 22:52:18,8.25,2.72,8.25,8.25,1049663,28,20014,-53
2024-11-14 22:52:49,2.72,1.25,2.72,2.72,1055928,28,20025,-54
2024-11-14 22:53:19,2.28,1.65,2.28,2.28,1055982,28,20001,-53
2024-11-14 22:53:50,0.52,0.52,0.52,0.52,1049260,28,20006,-53
2024-11-14 22:54:20,1.85,1.15,1.85,1.85,1042915,28,19999,-52
2024-11-14 22:54:51,1.65,1.35,1.65,1.65,1036564,28,20010,-51
2024-11-14 22:55:21,0.68,0.68,0.68,0.68,1036369,28,20018,-52
2024-11-14 22:55:51,0.82,0.82,0.82,0.82,1042847,28,20000,-53
2024-11-14 22:56:22,1.38,0.77,1.38,1.38,1042780,28,20339,-55
2024-11-14 22:56:53,4.13,1.95,4.13,4.13,1049385,28,20126,-52
2024-11-14 22:57:23,1.95,1.35,1.95,1.95,1049407,28,19998,-51
2024-11-14 22:57:54,0.95,0.95,0.95,0.95,1036786,28,20004,-54
2024-11-14 22:58:24,1.63,1.10,1.63,1.63,1042951,28,20094,-56
2024-11-14 22:58:55,2.35,1.38,2.35,2.35,1043048,28,20023,-56
2024-11-14 22:59:25,0.88,0.88,0.88,0.88,1040245,28,20004,-53
2024-11-14 22:59:56,1.65,1.55,1.65,1.65,1043324,28,20031,-55
2024-11-14 23:00:27,2.20,1.77,2.20,2.20,1043228,28,20402,-54
2024-11-14 23:00:57,0.85,0.85,0.85,0.85,1039343,28,19995,-53
2024-11-14 23:01:28,0.75,0.75,0.75,0.75,1036605,28,20024,-53
2024-11-14 23:01:58,2.38,1.20,2.38,2.38,1036572,28,20019,-54
2024-11-14 23:02:29,1.02,0.95,1.02,1.02,1036488,28,20071,-54
2024-11-14 23:03:02,0.70,0.70,0.70,0.70,1036478,28,20004,-52
2024-11-14 23:03:33,1.20,1.10,1.20,1.20,1042714,28,20003,-52
2024-11-14 23:04:04,1.02,0.93,1.02,1.02,1042875,28,20003,-51
2024-11-14 23:04:34,0.98,0.90,0.98,0.98,1042919,28,20335,-53
2024-11-14 23:05:05,1.42,1.33,1.42,1.42,1042913,28,20072,-52
2024-11-14 23:05:36,1.20,0.93,1.20,1.20,1042967,28,20007,-53
2024-11-14 23:06:06,6.35,1.85,6.35,6.35,1043078,28,20036,-53
2024-11-14 23:06:37,1.50,1.10,1.50,1.50,1042845,28,20010,-52
2024-11-14 23:07:07,1.15,1.05,1.15,1.15,1042905,28,20363,-54
2024-11-14 23:07:38,0.60,0.60,0.60,0.60,1036425,28,20000,-51
2024-11-14 23:08:09,0.45,0.45,0.45,0.45,1036680,28,20081,-51
2024-11-14 23:08:41,1.40,1.30,1.40,1.40,1042697,28,20221,-51
2024-11-14 23:09:11,4.47,0.90,4.47,4.47,1043093,28,20162,-52
2024-11-14 23:09:42,0.57,0.57,0.57,0.57,1042967,28,20380,-52
2024-11-14 23:10:15,1.48,1.38,1.48,1.48,1042834,28,20075,-53
2024-11-14 23:10:47,1.05,0.95,1.05,1.05,1042758,28,20004,-52
2024-11-14 23:11:17,0.82,0.82,0.82,0.82,1043097,28,20064,-53
2024-11-14 23:11:48,2.30,1.77,2.30,2.30,1042788,28,20011,-54
2024-11-14 23:12:18,2.47,1.60,2.47,2.47,1043058,28,20472,-51
2024-11-14 23:12:49,1.23,1.00,1.23,1.23,1042959,28,20526,-50
2024-11-14 23:13:38,1.83,1.38,1.83,1.83,1042921,28,19995,-51
2024-11-14 23:14:11,0.65,0.65,0.65,0.65,1042972,28,20201,-52
2024-11-14 23:14:42,4.13,1.08,4.13,4.13,1042665,28,20232,-53
2024-11-14 23:15:12,3.63,2.30,3.63,3.63,1043037,28,19999,-54
2024-11-14 23:15:43,0.60,0.60,0.60,0.60,1042825,28,20003,-52
2024-11-14 23:16:14,1.25,1.15,1.25,1.25,1039844,28,20328,-53
2024-11-14 23:16:45,5.15,1.58,5.15,5.15,1053673,27,20114,-53
2024-11-14 23:17:16,2.17,1.58,2.17,2.17,1062673,27,20013,-51
2024-11-14 23:17:46,6.65,1.98,6.65,6.65,1062500,27,20001,-51
2024-11-14 23:18:17,0.93,0.73,0.93,0.93,1055650,28,20034,-51
2024-11-14 23:18:48,0.85,0.85,0.85,0.85,1039061,28,20000,-53
2024-11-14 23:19:21,0.73,0.73,0.73,0.73,1036608,28,20011,-51
2024-11-14 23:19:52,1.08,1.05,1.08,1.08,1036516,28,20000,-52
2024-11-14 23:20:22,1.02,1.02,1.02,1.02,1037068,28,20004,-52
2024-11-14 23:20:53,1.55,1.27,1.55,1.55,1042814,28,20031,-50
2024-11-14 23:21:25,0.60,0.60,0.60,0.60,1042908,28,20466,-50
2024-11-14 23:21:59,4.88,1.40,4.88,4.88,1042900,28,20011,-48
2024-11-14 23:22:29,22.65,1.95,22.65,22.65,1042752,28,20088,-49
2024-11-14 23:23:00,3.33,1.38,3.33,3.33,1055624,28,20132,-48
2024-11-14 23:23:30,1.05,0.95,1.05,1.05,1055625,28,20068,-46
2024-11-14 23:24:01,1.27,1.17,1.27,1.27,1055796,28,20010,-52
2024-11-14 23:24:31,3.05,2.55,3.05,3.05,1055675,28,20295,-49
2024-11-14 23:25:05,0.68,0.68,0.68,0.68,1055706,28,20005,-49
2024-11-14 23:25:36,3.10,1.60,3.10,3.10,1050665,28,20017,-50
2024-11-14 23:26:07,1.52,1.30,1.52,1.52,1055755,28,20232,-50
2024-11-14 23:26:37,0.55,0.55,0.55,0.55,1055778,28,20124,-50
2024-11-14 23:27:08,1.88,0.88,1.88,1.88,1055780,27,20410,-49
2024-11-14 23:27:39,2.00,1.80,2.00,2.00,1056113,28,20050,-48
2024-11-14 23:28:15,2.72,1.33,2.72,2.72,1056448,28,20005,-48
2024-11-14 23:28:46,1.13,1.02,1.13,1.13,1055358,28,20147,-48
2024-11-14 23:29:16,1.02,0.90,1.02,1.02,1049908,28,20002,-50
2024-11-14 23:29:47,1.00,1.00,1.00,1.00,1049958,28,20002,-49
2024-11-14 23:30:20,3.55,2.17,3.55,3.55,1056036,28,20133,-48
2024-11-14 23:30:56,0.80,0.80,0.80,0.80,1049702,28,19999,-51
2024-11-14 23:31:27,1.85,1.70,1.85,1.85,1049932,28,20003,-55
2024-11-14 23:31:57,0.77,0.77,0.77,0.77,1049995,28,20529,-53
2024-11-14 23:32:31,1.75,1.55,1.75,1.75,1044816,28,20010,-49
2024-11-14 23:33:03,2.30,1.85,2.30,2.30,1049829,28,20002,-49
2024-11-14 23:33:34,2.55,1.95,2.55,2.55,1055819,28,20337,-55
2024-11-14 23:34:05,0.77,0.77,0.77,0.77,1063583,27,20077,-55
2024-11-14 23:34:36,0.65,0.65,0.65,0.65,1063100,27,20460,-51
2024-11-14 23:35:06,0.95,0.95,0.95,0.95,1063220,27,20001,-52
2024-11-14 23:35:37,0.80,0.80,0.80,0.80,1063122,27,20605,-54
2024-11-14 23:36:07,2.97,2.08,2.97,2.97,1066636,27,20009,-56
2024-11-14 23:36:39,0.63,0.63,0.63,0.63,1076530,27,20355,-48
2024-11-14 23:37:11,1.27,1.15,1.27,1.27,1069837,27,20032,-52
2024-11-14 23:37:43,0.50,0.50,0.50,0.50,1069769,27,20122,-51
2024-11-14 23:38:13,1.23,1.13,1.23,1.23,1069831,27,20000,-56
2024-11-14 23:38:44,0.98,0.95,0.98,0.98,1070754,27,20000,-52
2024-11-14 23:39:17,3.00,2.40,3.00,3.00,1076421,27,20060,-51
2024-11-14 23:39:48,8.00,1.38,8.00,8.00,1069719,27,20000,-54
2024-11-14 23:40:21,0.80,0.80,0.80,0.80,1069759,27,20004,-54
2024-11-14 23:40:51,1.75,1.50,1.75,1.75,1069721,27,19996,-50
2024-11-14 23:41:22,0.75,0.75,0.75,0.75,1070510,27,20317,-48
2024-11-14 23:41:52,0.68,0.68,0.68,0.68,1069710,27,20011,-52
2024-11-14 23:42:23,1.95,1.38,1.95,1.95,1063251,27,20519,-50
2024-11-14 23:42:54,3.42,1.38,3.42,3.42,1062929,27,20069,-51
2024-11-14 23:43:28,1.52,1.42,1.52,1.52,1056722,27,20471,-50
2024-11-14 23:43:58,5.93,1.52,5.93,5.93,1063835,27,20337,-52
2024-11-14 23:44:28,0.85,0.82,0.85,0.85,1069841,27,20005,-51
2024-11-14 23:44:59,1.20,0.88,1.20,1.20,1070143,27,20000,-56
2024-11-14 23:45:31,0.50,0.50,0.50,0.50,1076386,27,19999,-53
2024-11-14 23:46:05,1.45,1.35,1.45,1.45,1076498,27,20025,-54
2024-11-14 23:46:36,1.23,1.13,1.23,1.23,1076462,27,19996,-52
2024-11-14 23:47:10,1.55,1.45,1.55,1.55,1068352,27,20001,-50
2024-11-14 23:47:41,0.98,0.75,0.98,0.98,1076391,27,20051,-56
2024-11-14 23:48:12,20.35,3.08,20.35,20.35,1076506,27,20431,-51
2024-11-14 23:48:42,2.20,1.35,2.20,2.20,1071997,27,20068,-52
2024-11-14 23:49:14,1.58,1.15,1.58,1.58,1083435,27,20031,-54
2024-11-14 23:49:44,0.60,0.55,0.60,0.60,1062933,27,20001,-51
2024-11-14 23:50:15,0.52,0.52,0.52,0.52,1065476,27,20061,-53
2024-11-14 23:50:46,3.05,1.23,3.05,3.05,1069713,27,20096,-55
2024-11-14 23:51:17,2.60,1.98,2.60,2.60,1063156,27,20077,-56
2024-11-14 23:51:47,2.63,2.40,2.63,2.63,1063070,27,20001,-55
2024-11-14 23:52:18,15.52,1.35,15.52,15.52,1050089,28,20002,-55
2024-11-14 23:52:48,1.30,1.00,1.30,1.30,1056692,27,19998,-56
2024-11-14 23:53:18,3.70,2.72,3.70,3.70,1056624,27,20433,-52
2024-11-14 23:53:49,3.47,1.42,3.47,3.47,1063090,27,20011,-55
2024-11-14 23:54:19,1.15,1.08,1.15,1.15,1056612,28,20283,-52
2024-11-14 23:54:50,1.23,1.02,1.23,1.23,1043514,28,20082,-52
2024-11-14 23:55:39,1.70,1.58,1.70,1.70,1043553,28,20419,-51
2024-11-14 23:56:09,1.83,1.65,1.83,1.83,1040897,28,20081,-54
2024-11-14 23:56:40,2.25,1.90,2.25,2.25,1051275,28,20072,-54
2024-11-14 23:57:11,1.55,1.45,1.55,1.55,1060418,27,19998,-50
2024-11-14 23:57:43,1.35,1.25,1.35,1.35,1063899,27,20465,-51
2024-11-14 23:58:20,2.55,1.15,2.55,2.55,1069690,27,20447,-53
2024-11-14 23:58:50,1.15,0.98,1.15,1.15,1069715,27,20109,-49
2024-11-14 23:59:21,1.55,1.45,1.55,1.55,1069716,27,20056,-53
2024-11-14 23:59:51,0.82,0.82,0.82,0.82,1062899,27,20009,-52