2024-11-13 00:00:00,26.80,24.40,3.20,99.90,1078874,27,20255,-77
2024-11-13 00:00:36,22.58,20.98,3.10,99.90,1079494,27,20003,-77
2024-11-13 00:01:09,23.25,21.48,3.10,99.90,1076670,27,20981,-76
2024-11-13 00:01:52,22.83,21.23,3.10,99.90,1079521,27,20458,-77
2024-11-13 00:02:46,22.90,21.30,3.10,99.90,1073359,27,20008,-75
2024-11-13 00:03:47,22.15,20.42,3.10,99.90,1076007,27,20669,-76
2024-11-13 00:04:45,22.15,20.65,3.10,99.90,1078472,27,20081,-77
2024-11-13 00:05:15,21.58,20.08,2.90,99.90,1073680,27,20006,-76
2024-11-13 00:06:14,23.83,22.10,2.90,99.90,1074290,27,20036,-77
2024-11-13 00:06:45,23.75,21.92,3.00,99.90,1081778,27,20014,-77
2024-11-13 00:07:28,23.45,21.52,2.90,99.90,1078548,27,20018,-76
2024-11-13 00:08:13,30.75,20.83,2.80,99.90,1076731,27,20415,-76
2024-11-13 00:08:50,21.40,19.80,2.90,99.90,1078063,27,20572,-76
2024-11-13 00:10:06,23.15,21.55,2.90,99.90,1076405,27,20092,-76
2024-11-13 00:10:45,21.98,20.48,2.90,99.90,1075713,27,20016,-77
2024-11-13 00:11:52,24.00,21.88,2.70,99.90,1075670,27,20140,-77
2024-11-13 00:12:25,21.58,20.08,2.80,99.90,1075975,27,20110,-77
2024-11-13 00:13:11,22.60,21.00,2.90,99.90,1080623,27,20012,-77
2024-11-13 00:13:41,21.75,20.25,2.90,99.90,1078275,27,20006,-77
2024-11-13 00:14:18,23.02,21.42,2.80,99.90,1078174,27,20004,-77
2024-11-13 00:14:51,22.23,20.67,2.90,99.90,1072845,27,20010,-77
2024-11-13 00:15:34,21.80,20.30,3.00,99.90,1071939,27,20015,-77
2024-11-13 00:16:20,22.35,20.75,2.90,99.90,1076971,27,20055,-76
2024-11-13 00:17:18,24.77,22.95,2.80,99.90,1080396,27,20013,-76
2024-11-13 00:17:49,22.40,20.80,2.80,99.90,1074632,27,20065,-76
2024-11-13 00:18:56,21.45,19.95,2.90,99.90,1077547,27,20382,-76
2024-11-13 00:19:39,21.42,19.98,2.90,99.90,1075843,27,20058,-76
2024-11-13 00:20:28,23.70,21.92,2.90,99.90,1073968,27,20075,-76
2024-11-13 00:20:58,23.13,21.27,2.80,99.90,1073203,27,20657,-76
2024-11-13 00:21:41,22.20,20.60,2.90,99.90,1075353,27,20021,-76
2024-11-13 00:22:33,27.75,21.70,3.00,99.90,1078174,27,20015,-76
2024-11-13 00:23:03,23.80,22.10,2.80,99.90,1077374,27,20085,-78
2024-11-13 00:23:34,22.33,20.52,2.80,99.90,1077145,27,20019,-76
2024-11-13 00:24:05,22.35,20.77,2.80,99.90,1076147,27,20007,-76
2024-11-13 00:24:36,21.80,20.30,2.80,99.90,1076410,27,20018,-76
2024-11-13 00:25:30,23.00,21.33,2.80,99.90,1079907,27,20099,-76
2024-11-13 00:26:00,23.08,21.20,2.90,99.90,1069821,27,20004,-76
2024-11-13 00:26:31,21.58,20.08,2.90,99.90,1072790,27,20015,-76
2024-11-13 00:27:03,22.27,20.67,3.00,99.90,1076835,27,20349,-76
2024-11-13 00:27:35,23.17,21.27,3.00,99.90,1069436,27,19999,-76
2024-11-13 00:28:06,23.50,21.27,3.00,99.90,1077865,27,20044,-76
2024-11-13 00:28:42,22.83,21.10,3.00,99.90,1081414,27,20385,-77
2024-11-13 00:29:20,22.58,20.90,3.10,99.90,1075837,27,20018,-75
2024-11-13 00:30:04,21.88,20.35,3.10,99.90,1077385,27,20036,-76
2024-11-13 00:30:55,26.63,23.90,3.20,99.90,1072685,27,20008,-76
2024-11-13 00:31:54,21.38,19.88,3.10,99.90,1081191,27,20118,-75
2024-11-13 00:32:24,21.42,19.92,3.10,99.90,1078150,27,20358,-76
2024-11-13 00:33:01,21.63,20.08,3.00,99.90,1078333,27,20003,-76
2024-11-13 00:33:32,21.92,20.40,3.00,99.90,1070862,27,20086,-76
2024-11-13 00:34:44,23.02,21.27,3.10,99.90,1068011,27,20423,-76
2024-11-13 00:35:41,26.77,24.00,3.20,99.90,1059977,27,20016,-76
2024-11-13 00:36:12,20.85,19.42,3.20,99.90,1073855,27,20029,-78
2024-11-13 00:37:00,23.38,21.63,3.20,99.90,1079868,27,20754,-77
2024-11-13 00:38:01,51.40,23.40,3.30,99.90,1081644,27,20484,-77
2024-11-13 00:38:32,26.70,24.48,3.30,99.90,1081980,27,20422,-77
2024-11-13 00:39:29,22.77,21.17,3.20,99.90,1077781,27,20003,-77
2024-11-13 00:40:05,23.77,21.92,3.30,99.90,1077664,27,20371,-77
2024-11-13 00:41:00,22.95,21.27,3.30,99.90,1072139,27,20074,-77
2024-11-13 00:41:51,20.98,19.58,3.30,99.90,1081552,27,20007,-77
2024-11-13 00:42:27,22.08,20.55,3.30,99.90,1077097,27,20529,-77
2024-11-13 00:42:58,23.73,21.83,3.30,99.90,1078687,27,20485,-77
2024-11-13 00:43:31,22.75,20.67,3.20,99.90,1080062,27,20049,-77
2024-11-13 00:44:43,22.50,20.90,3.20,99.90,1077123,27,20549,-77
2024-11-13 00:45:13,21.60,20.10,3.20,99.90,1057132,27,20398,-77
2024-11-13 00:45:44,22.23,20.73,3.10,99.90,1080997,27,19999,-77
2024-11-13 00:46:15,21.48,19.98,3.10,99.90,1072400,27,20022,-77
2024-11-13 00:46:45,21.88,20.38,3.20,99.90,1076149,27,20006,-77
2024-11-13 00:47:44,24.35,22.30,3.10,99.90,1070226,27,20032,-77
2024-11-13 00:48:23,21.30,19.80,3.10,99.90,1070582,27,20014,-77
2024-11-13 00:48:54,23.00,21.08,3.20,99.90,1075596,27,20087,-77
2024-11-13 00:49:29,22.70,20.67,3.30,99.90,1065570,27,20086,-78
2024-11-13 00:50:18,22.48,20.88,3.30,99.90,1077363,27,20539,-76
2024-11-13 00:51:01,23.10,21.42,3.20,99.90,1074249,27,20485,-77
2024-11-13 00:51:41,22.25,20.67,3.30,99.90,1072489,27,20007,-77
2024-11-13 00:52:36,21.27,19.77,3.30,99.90,1070090,27,20008,-77
2024-11-13 00:53:35,23.05,21.35,3.30,99.90,1073096,27,20018,-77
2024-11-13 00:54:17,22.45,20.85,3.30,99.90,1075712,27,20019,-75
2024-11-13 00:55:30,22.40,20.67,3.10,99.90,1077816,27,20016,-75
2024-11-13 00:56:25,21.98,20.45,3.20,99.90,1076177,27,20021,-75
2024-11-13 00:56:56,22.02,20.52,3.20,99.90,1062161,27,20000,-75
2024-11-13 00:57:26,23.27,21.50,3.20,99.90,1063551,27,20008,-75
2024-11-13 00:57:58,21.60,20.10,3.20,99.90,1069406,27,20007,-76
2024-11-13 00:58:47,22.48,20.95,3.10,99.90,1072526,27,20975,-75
2024-11-13 01:00:00,23.65,21.80,3.00,99.90,1075330,27,20306,-75
2024-11-13 01:00:55,21.48,19.98,3.00,99.90,1076227,27,20014,-75
2024-11-13 01:01:34,23.58,21.80,3.00,99.90,1078399,27,20457,-76
2024-11-13 01:02:43,22.65,21.05,3.10,99.90,1077760,27,20106,-76
2024-11-13 01:03:29,21.75,20.25,3.10,99.90,1076862,27,20112,-75
2024-11-13 01:04:38,21.83,20.27,3.00,99.90,1075832,27,20033,-76
2024-11-13 01:05:30,21.88,20.38,3.00,99.90,1079423,27,20428,-75
2024-11-13 01:06:01,21.45,19.95,3.10,99.90,1075244,27,20018,-75
2024-11-13 01:06:33,21.60,20.10,3.00,99.90,1074333,27,20022,-75
2024-11-13 01:07:08,24.17,22.38,2.90,99.90,1078386,27,20018,-75
2024-11-13 01:07:40,22.05,20.55,3.00,99.90,1080398,27,20009,-75
2024-11-13 01:08:12,28.77,22.02,2.90,99.90,1076685,27,20015,-75
2024-11-13 01:08:48,22.42,20.83,3.00,99.90,1078318,27,20035,-75
2024-11-13 01:09:19,21.95,20.45,3.00,99.90,1073512,27,20605,-75
2024-11-13 01:10:03,23.90,22.20,3.10,99.90,1075124,27,20003,-75
2024-11-13 01:10:42,21.98,20.48,3.00,99.90,1077500,27,20603,-77
2024-11-13 01:11:25,21.98,20.48,3.00,99.90,1073585,27,20007,-77
2024-11-13 01:12:05,21.17,19.75,3.10,99.90,1077515,27,20003,-77
2024-11-13 01:12:43,22.90,21.20,3.20,99.90,1075042,27,20003,-75
2024-11-13 01:13:28,23.10,21.30,3.10,99.90,1076302,27,19999,-75
2024-11-13 01:14:08,24.13,22.17,3.10,99.90,1075039,27,20022,-75
2024-11-13 01:14:38,26.92,22.95,3.20,99.90,1080720,27,20085,-75
2024-11-13 01:15:42,26.02,23.23,3.10,99.90,1079045,27,20430,-75
2024-11-13 01:16:33,22.17,20.67,3.00,99.90,1074769,27,20003,-75
2024-11-13 01:17:43,22.30,20.80,2.90,99.90,1075068,27,19998,-76
2024-11-13 01:18:14,21.67,20.17,2.70,99.90,1073552,27,20336,-76
2024-11-13 01:18:47,22.23,20.70,2.80,99.90,1078981,27,20021,-75
2024-11-13 01:19:19,21.35,19.90,2.90,99.90,1077764,27,20018,-75
2024-11-13 01:19:49,23.02,21.35,2.90,99.90,1083143,27,20585,-75
2024-11-13 01:20:59,23.80,22.05,2.90,99.90,1079026,27,20017,-77
2024-11-13 01:21:44,22.58,20.90,2.80,99.90,1080197,27,20003,-77
2024-11-13 01:22:15,22.88,21.17,2.80,99.90,1076654,27,20122,-78
2024-11-13 01:22:46,25.75,23.80,2.80,99.90,1073881,27,20074,-78
2024-11-13 01:23:16,23.08,21.38,2.80,99.90,1078472,27,20035,-77
2024-11-13 01:23:58,22.80,21.20,2.90,99.90,1074745,27,20425,-77
2024-11-13 01:24:35,23.23,21.55,2.90,99.90,1077372,27,20011,-77
2024-11-13 01:25:05,21.77,20.27,2.90,99.90,1074704,27,20363,-77
2024-11-13 01:25:36,22.83,21.15,2.90,99.90,1081261,27,20089,-77
2024-11-13 01:26:07,25.77,23.38,2.90,99.90,1076558,27,20006,-77
2024-11-13 01:26:40,23.08,21.38,3.00,99.90,1075434,27,20002,-77
2024-11-13 01:27:31,21.98,20.48,3.00,99.90,1077787,27,20255,-77
2024-11-13 01:28:02,25.25,22.58,3.10,99.90,1072921,27,20022,-77
2024-11-13 01:28:33,21.55,20.05,3.10,99.90,1077038,27,20027,-77
2024-11-13 01:29:12,23.38,21.67,3.10,99.90,1078627,27,20600,-77
2024-11-13 01:29:44,22.23,20.67,3.10,99.90,1078022,27,20547,-77
2024-11-13 01:30:38,22.05,20.23,3.20,99.90,1076760,27,20002,-77
2024-11-13 01:31:09,22.08,20.35,3.20,99.90,1075121,27,20018,-77
2024-11-13 01:31:40,22.85,21.15,3.30,99.90,1079815,27,20447,-77
2024-11-13 01:32:34,22.70,21.13,3.30,99.90,1077945,27,20350,-77
2024-11-13 01:33:05,23.13,21.38,3.30,99.90,1074655,27,20007,-77
2024-11-13 01:33:37,22.63,21.02,3.30,99.90,1074787,27,20351,-77
2024-11-13 01:34:14,22.13,20.60,3.30,99.90,1080153,27,20181,-77
2024-11-13 01:34:45,23.38,21.63,3.20,99.90,1079031,27,20015,-77
2024-11-13 01:35:20,24.23,22.23,3.20,99.90,1075595,27,19995,-77
2024-11-13 01:35:52,22.25,20.75,3.20,99.90,1069301,27,20004,-77
2024-11-13 01:36:27,24.95,22.83,3.20,99.90,1078296,27,20062,-77
2024-11-13 01:37:04,23.50,21.80,3.20,99.90,1075606,27,20003,-77
2024-11-13 01:37:35,22.27,20.58,3.20,99.90,1079278,27,20525,-78
2024-11-13 01:38:18,22.63,20.95,3.20,99.90,1078393,27,20749,-77
2024-11-13 01:39:27,22.25,20.35,3.20,99.90,1076092,27,20693,-77
2024-11-13 01:39:57,23.08,21.27,3.30,99.90,1074847,27,20563,-77
2024-11-13 01:40:31,23.38,21.63,3.00,99.90,1074948,27,20015,-77
2024-11-13 01:41:25,22.58,20.70,3.00,99.90,1074582,27,20018,-76
2024-11-13 01:42:13,22.08,20.45,2.80,99.90,1076289,27,19999,-77
2024-11-13 01:42:47,23.02,21.30,2.80,99.90,1077360,27,20027,-77
2024-11-13 01:43:21,26.38,23.77,2.80,99.90,1077575,27,20011,-76
2024-11-13 01:44:07,21.85,20.35,2.80,99.90,1075932,27,20346,-77
2024-11-13 01:44:48,22.50,20.70,2.80,99.90,1078106,27,20030,-77
2024-11-13 01:45:27,22.52,20.92,2.80,99.90,1074530,27,20018,-77
2024-11-13 01:46:00,22.33,20.73,2.80,99.90,1075717,27,20021,-77
2024-11-13 01:46:31,22.15,20.65,2.80,99.90,1078310,27,20014,-77
2024-11-13 01:47:02,22.70,21.05,2.90,99.90,1078803,27,20011,-77
2024-11-13 01:48:05,25.17,22.63,2.80,99.90,1077232,27,20003,-77
2024-11-13 01:48:45,21.55,20.05,2.90,99.90,1074931,27,20451,-77
2024-11-13 01:49:26,22.70,21.00,2.80,99.90,1077968,27,20003,-78
2024-11-13 01:49:57,23.00,21.27,2.90,99.90,1073605,27,20063,-77
2024-11-13 01:50:39,23.45,21.17,2.90,99.90,1069818,27,20056,-77
2024-11-13 01:51:20,22.02,20.52,2.90,99.90,1061597,27,20055,-77
2024-11-13 01:51:51,2.80,2.80,2.80,99.90,1064702,27,20102,-77
2024-11-13 01:52:21,2.80,2.80,2.80,99.90,1069736,27,19935,-77
2024-11-13 01:52:59,26.00,23.88,2.80,99.90,1073440,27,20020,-77
2024-11-13 01:53:51,21.88,20.35,2.80,99.90,1077503,27,20611,-77
2024-11-13 01:55:06,21.85,20.35,2.70,99.90,1078624,27,20018,-77
2024-11-13 01:55:45,21.85,20.35,2.70,99.90,1056728,27,20768,-76
2024-11-13 01:56:18,21.55,20.05,2.80,99.90,1068222,27,20026,-76
2024-11-13 01:56:48,22.05,20.45,2.70,99.90,1078283,27,19999,-76
2024-11-13 01:57:19,24.48,22.55,2.80,99.90,1077690,27,20475,-76
2024-11-13 01:58:08,23.42,21.55,2.80,99.90,1075818,27,20018,-76
2024-11-13 01:58:42,22.85,21.17,2.80,99.90,1071489,27,20142,-76
2024-11-13 01:59:16,23.55,21.95,2.90,99.90,1068823,27,20596,-75
2024-11-13 01:59:47,24.05,21.98,2.90,99.90,1066299,27,20079,-76
2024-11-13 02:00:35,22.67,21.02,2.90,99.90,1070152,27,20004,-76
2024-11-13 02:01:06,23.02,21.15,2.90,99.90,1074897,27,20025,-76
2024-11-13 02:01:55,22.17,20.58,2.90,99.90,1075634,27,20011,-76
2024-11-13 02:02:44,24.40,22.48,2.90,99.90,1072954,27,20015,-76
2024-11-13 02:03:52,21.90,20.40,2.90,99.90,1076176,27,20003,-76
2024-11-13 02:04:47,23.90,21.60,2.80,99.90,1077912,27,19999,-76
2024-11-13 02:05:55,23.67,21.83,2.60,99.90,1079420,27,20014,-75
2024-11-13 02:06:41,22.10,20.50,2.70,99.90,1079971,27,20082,-76
2024-11-13 02:07:43,22.60,20.90,2.70,99.90,1078242,27,20021,-76
2024-11-13 02:08:32,22.35,20.77,2.80,99.90,1077808,27,20004,-75
2024-11-13 02:09:37,24.10,21.88,2.70,99.90,1072959,27,20004,-75
2024-11-13 02:10:29,21.98,20.48,2.70,99.90,1076324,27,20018,-75
2024-11-13 02:11:48,22.67,21.08,2.80,99.90,1074514,27,20047,-75
2024-11-13 02:12:58,23.08,21.38,2.90,99.90,1045416,27,20094,-75
2024-11-13 02:13:34,23.08,21.48,2.90,99.90,1055606,27,20042,-75
2024-11-13 02:14:05,22.75,21.15,2.90,99.90,1054557,27,20478,-76
2024-11-13 02:14:38,22.10,20.45,3.00,99.90,1050476,27,20018,-75
2024-11-13 02:15:12,22.83,21.13,2.90,99.90,1048201,27,20017,-75
2024-11-13 02:15:45,21.48,19.98,2.80,99.90,1047995,28,20050,-75
2024-11-13 02:16:53,21.77,20.27,2.70,99.90,1050803,27,20825,-76
2024-11-13 02:17:42,22.58,20.98,2.70,99.90,1035384,28,20149,-75
2024-11-13 02:18:22,22.77,21.17,2.80,99.90,1037814,28,20361,-75
2024-11-13 02:19:08,21.10,19.60,2.80,99.90,1037968,28,20786,-75
2024-11-13 02:19:39,23.15,21.15,2.90,99.90,1062782,27,20533,-75
2024-11-13 02:20:28,24.20,22.15,2.80,99.90,1064354,27,20008,-76
2024-11-13 02:20:59,22.30,20.70,2.70,99.90,1057313,27,20795,-75
2024-11-13 02:21:54,22.90,21.30,2.70,99.90,1057601,27,20001,-75
2024-11-13 02:22:47,22.45,20.90,2.60,99.90,1056829,27,20144,-75
2024-11-13 02:23:30,22.88,21.25,2.70,99.90,1063413,27,20019,-75
2024-11-13 02:24:01,23.15,21.48,2.80,99.90,1062847,27,20004,-75
2024-11-13 02:24:35,24.38,22.48,2.70,99.90,1061614,27,20384,-75
2024-11-13 02:25:37,22.65,21.05,2.80,99.90,1060623,27,20159,-75
2024-11-13 02:26:44,22.27,20.73,2.80,99.90,1044201,28,20135,-75
2024-11-13 02:27:27,23.33,20.90,2.80,99.90,1041097,28,20079,-75
2024-11-13 02:28:25,22.80,21.20,2.80,99.90,1036873,28,20593,-75
2024-11-13 02:29:35,23.42,21.67,2.80,99.90,1054998,27,20461,-77
2024-11-13 02:30:07,22.00,20.50,2.80,99.90,1061599,27,20016,-77
2024-11-13 02:30:55,21.27,19.77,2.80,99.90,1063296,27,20079,-77
2024-11-13 02:31:37,22.95,21.25,2.80,99.90,1060731,27,20005,-77
2024-11-13 02:32:08,22.60,21.00,2.90,99.90,1061084,27,20029,-77
2024-11-13 02:32:38,23.20,21.50,2.80,99.90,1063255,27,20457,-75
2024-11-13 02:33:09,21.65,20.15,2.80,99.90,1061220,27,20012,-74
2024-11-13 02:33:46,21.90,20.30,2.80,99.90,1061969,27,20072,-77
2024-11-13 02:34:57,23.10,21.45,2.80,99.90,1062251,27,20020,-76
2024-11-13 02:36:05,22.17,20.63,2.80,99.90,1068605,27,20019,-77
2024-11-13 02:36:36,21.55,20.05,2.90,99.90,1065610,27,20757,-74
2024-11-13 02:37:19,23.63,21.95,2.80,99.90,1061466,27,20015,-75
2024-11-13 02:38:00,22.55,20.95,2.70,99.90,1062787,27,20027,-75
2024-11-13 02:38:33,22.75,21.10,2.70,99.90,1059059,27,20475,-74
2024-11-13 02:39:43,26.58,24.13,2.70,99.90,1060622,27,20001,-77
2024-11-13 02:40:40,22.10,20.50,2.80,99.90,1062043,27,20499,-75
2024-11-13 02:41:35,22.35,20.60,2.90,99.90,1060279,27,20143,-76
2024-11-13 02:42:05,22.10,20.60,2.80,99.90,1063816,27,20023,-76
2024-11-13 02:42:36,24.45,22.17,2.90,99.90,1064186,27,20550,-75
2024-11-13 02:43:07,21.35,19.85,2.80,99.90,1061223,27,20175,-75
2024-11-13 02:43:37,24.15,22.35,2.80,99.90,1061185,27,20004,-76
2024-11-13 02:44:18,25.45,21.55,2.90,99.90,1065429,27,20004,-76
2024-11-13 02:44:57,22.45,20.85,2.90,99.90,1063253,27,20020,-75
2024-11-13 02:45:28,23.52,21.83,2.90,99.90,1066209,27,20011,-75
2024-11-13 02:45:59,22.90,20.90,2.90,99.90,1061562,27,20009,-75
2024-11-13 02:46:29,23.25,21.45,2.90,99.90,1063714,27,20792,-75
2024-11-13 02:47:00,23.52,21.80,2.90,99.90,1056295,27,20045,-76
2024-11-13 02:47:31,22.92,21.23,2.80,99.90,1063288,27,20036,-75
2024-11-13 02:48:29,23.15,21.35,2.70,99.90,1050798,27,20006,-76
2024-11-13 02:48:59,27.15,22.33,2.70,99.90,1054131,27,20597,-76
2024-11-13 02:49:34,22.63,21.00,2.70,99.90,1064186,27,20171,-75
2024-11-13 02:50:17,22.35,20.83,2.70,99.90,1075840,27,20084,-76
2024-11-13 02:51:11,23.80,22.10,2.80,99.90,1075183,27,20007,-75
2024-11-13 02:52:18,22.38,20.77,2.80,99.90,1077525,27,20085,-77
2024-11-13 02:53:01,22.67,21.08,2.80,99.90,1077975,27,20017,-76
2024-11-13 02:54:00,21.90,20.38,2.80,99.90,1073010,27,20019,-76
2024-11-13 02:54:49,21.73,20.23,2.80,99.90,1063491,27,19999,-76
2024-11-13 02:55:20,22.48,20.88,2.80,99.90,1065560,27,20112,-75
2024-11-13 02:55:51,22.40,20.67,2.70,99.90,1078056,27,20015,-75
2024-11-13 02:56:33,21.58,20.08,2.80,99.90,1078384,27,20017,-76
2024-11-13 02:57:34,23.55,21.88,2.70,99.90,1071284,27,20015,-76
2024-11-13 02:58:25,21.48,19.98,2.80,99.90,1071272,27,20011,-75
2024-11-13 02:58:56,22.08,20.55,2.60,99.90,1077516,27,20014,-75
2024-11-13 02:59:42,22.83,21.13,2.70,99.90,1078914,27,20006,-75
2024-11-13 03:00:14,21.63,20.13,2.70,99.90,1069854,27,20326,-76
2024-11-13 03:01:23,21.45,19.95,2.70,99.90,1075374,27,20010,-77
2024-11-13 03:01:53,21.50,20.00,2.70,99.90,1081228,27,20778,-76
2024-11-13 03:02:36,21.90,20.30,2.70,99.90,1077133,27,20550,-76
2024-11-13 03:03:26,22.13,20.52,2.80,99.90,1078435,27,20024,-77
2024-11-13 03:04:06,21.70,20.20,2.70,99.90,1077868,27,20469,-76
2024-11-13 03:04:49,21.17,19.70,2.80,99.90,1076703,27,20102,-77
2024-11-13 03:05:23,21.30,19.80,2.80,99.90,1078377,27,20599,-76
2024-11-13 03:05:53,23.60,21.90,2.70,99.90,1078037,27,20587,-76
2024-11-13 03:06:24,22.35,20.85,2.80,99.90,1079679,27,20007,-76
2024-11-13 03:06:55,22.38,20.70,2.70,99.90,1075507,27,20013,-75
2024-11-13 03:07:26,22.30,20.70,2.70,99.90,1077634,27,20058,-76
2024-11-13 03:08:18,23.60,21.77,2.70,99.90,1079190,27,20018,-76
2024-11-13 03:08:49,24.83,22.60,2.70,99.90,1072141,27,20979,-77
2024-11-13 03:09:57,21.88,20.38,2.70,99.90,1078504,27,20003,-77
2024-11-13 03:11:05,21.52,20.02,2.70,99.90,1074664,27,20526,-78
2024-11-13 03:12:00,22.15,20.63,2.70,99.90,1077464,27,20082,-78
2024-11-13 03:12:42,21.75,19.92,2.80,99.90,1075645,27,20031,-78
2024-11-13 03:13:13,23.02,21.27,2.70,99.90,1074273,27,20051,-78
2024-11-13 03:13:44,22.63,21.02,2.70,99.90,1075383,27,20019,-77
2024-11-13 03:14:15,22.38,20.77,2.70,99.90,1076956,27,20335,-77
2024-11-13 03:15:06,22.52,20.92,2.70,99.90,1076068,27,20601,-75
2024-11-13 03:15:40,22.15,20.58,2.70,99.90,1061031,27,20333,-75
2024-11-13 03:16:14,22.50,20.90,2.70,99.90,1081902,27,20004,-75
2024-11-13 03:16:56,21.98,20.48,2.80,99.90,1077831,27,20085,-75
2024-11-13 03:17:27,22.05,20.25,2.80,99.90,1074407,27,20447,-77
2024-11-13 03:18:07,22.25,20.65,2.70,99.90,1077775,27,19999,-75
2024-11-13 03:18:49,21.90,20.40,2.70,99.90,1071688,27,20007,-75
2024-11-13 03:19:43,22.52,20.33,2.80,99.90,1072482,27,20043,-77
2024-11-13 03:20:35,21.75,20.25,2.90,99.90,1077085,27,20026,-77
2024-11-13 03:21:12,21.30,19.80,2.70,99.90,1071404,27,20004,-75
2024-11-13 03:21:42,22.58,20.90,2.70,99.90,1074338,27,20010,-77
2024-11-13 03:22:32,21.15,19.75,2.70,99.90,1074965,27,19999,-77
2024-11-13 03:23:40,22.00,20.48,2.80,99.90,1074495,27,20022,-77
2024-11-13 03:24:44,22.10,20.50,2.90,99.90,1073349,27,20497,-76
2024-11-13 03:25:24,23.00,21.17,2.90,99.90,1074876,27,20090,-76
2024-11-13 03:25:58,24.15,22.20,3.00,99.90,1081524,27,20012,-77
2024-11-13 03:26:35,23.13,21.52,2.90,99.90,1079323,27,20015,-77
2024-11-13 03:27:06,22.48,20.83,2.90,99.90,1081073,27,20006,-77
2024-11-13 03:28:13,21.67,19.98,3.00,99.90,1075610,27,20011,-77
2024-11-13 03:28:51,21.30,19.80,2.90,99.90,1078403,27,20406,-76
2024-11-13 03:29:24,24.83,22.80,3.00,99.90,1078002,27,20021,-75
2024-11-13 03:30:30,22.38,20.88,3.10,99.90,1077768,27,20018,-75
2024-11-13 03:31:19,22.88,20.92,3.10,99.90,1077625,27,20003,-76
2024-11-13 03:32:11,21.05,19.65,3.00,99.90,1077819,27,20465,-75
2024-11-13 03:33:05,21.95,20.42,2.90,99.90,1073066,27,20015,-75
2024-11-13 03:34:17,21.60,20.10,2.90,99.90,1076141,27,20013,-76
2024-11-13 03:35:07,21.45,19.92,3.00,99.90,1080587,27,20018,-75
2024-11-13 03:35:46,22.02,20.33,2.90,99.90,1068964,27,20008,-76
2024-11-13 03:36:18,22.20,20.65,2.90,99.90,1078846,27,20002,-76
2024-11-13 03:36:49,22.20,20.70,2.80,99.90,1074895,27,20076,-75
2024-11-13 03:37:32,23.38,20.45,2.80,99.90,1077883,27,20469,-76
2024-11-13 03:38:49,21.70,20.20,2.80,99.90,1075045,27,20003,-76
2024-11-13 03:39:36,24.92,22.58,2.80,99.90,1054765,27,20341,-75
2024-11-13 03:40:44,22.10,20.60,2.70,99.90,1080458,27,19999,-74
2024-11-13 03:41:16,22.05,20.55,2.80,99.90,1079245,27,20101,-75
2024-11-13 03:41:52,22.40,20.70,2.80,99.90,1080953,27,20441,-75
2024-11-13 03:42:47,21.85,20.35,2.80,99.90,1076231,27,20044,-74
2024-11-13 03:43:18,20.48,19.08,2.80,99.90,1073051,27,20007,-76
2024-11-13 03:44:19,22.73,20.70,2.80,99.90,1078439,27,20355,-76
2024-11-13 03:44:51,2.80,2.80,2.80,99.90,1077517,27,20007,-75
2024-11-13 03:45:24,21.40,19.90,2.80,99.90,1074725,27,19927,-75
2024-11-13 03:45:58,22.55,20.85,2.80,99.90,1077501,27,20011,-75
2024-11-13 03:46:35,22.27,20.77,2.80,99.90,1081640,27,20025,-75
2024-11-13 03:47:05,22.45,20.58,2.80,99.90,1080582,27,20008,-77
2024-11-13 03:47:36,21.98,20.48,2.80,99.90,1079592,27,20018,-77
2024-11-13 03:48:10,21.10,19.70,2.80,99.90,1084326,27,20080,-74
2024-11-13 03:48:52,20.80,19.40,2.80,99.90,1071241,27,20008,-75
2024-11-13 03:49:22,21.83,20.35,2.70,99.90,1074058,27,20003,-76
2024-11-13 03:50:16,21.13,19.73,2.80,99.90,1083521,27,19999,-76
2024-11-13 03:50:58,21.08,19.67,2.80,99.90,1057332,27,20305,-76
2024-11-13 03:51:59,23.80,22.10,2.70,99.90,1057622,27,20054,-76
2024-11-13 03:52:39,22.88,21.27,2.80,99.90,1075473,27,20014,-76
2024-11-13 03:53:28,23.88,21.60,2.70,99.90,1070047,27,20011,-76
2024-11-13 03:53:59,23.70,22.00,2.80,99.90,1072387,27,20015,-76
2024-11-13 03:54:30,22.35,20.75,2.70,99.90,1081696,27,20013,-76
2024-11-13 03:55:01,21.70,20.20,2.80,99.90,1077863,27,20003,-76
2024-11-13 03:55:41,22.85,21.00,2.90,99.90,1076702,27,20046,-76
2024-11-13 03:56:54,23.00,21.40,2.90,99.90,1073139,27,20067,-76
2024-11-13 03:57:29,21.77,20.27,2.80,99.90,1071944,27,20338,-75
2024-11-13 03:58:03,22.73,20.70,2.90,99.90,1077258,27,20003,-77
2024-11-13 03:58:34,24.13,21.73,2.90,99.90,1074876,27,20550,-77
2024-11-13 03:59:43,23.08,21.42,2.80,99.90,1080992,27,20320,-75
2024-11-13 04:00:23,21.88,20.33,2.90,99.90,1056929,27,20039,-78
2024-11-13 04:00:59,21.13,19.73,2.80,99.90,1072511,27,20128,-77
2024-11-13 04:01:33,22.55,20.67,2.90,99.90,1080325,27,20629,-77
2024-11-13 04:02:16,23.10,21.40,2.90,99.90,1080369,27,20034,-77
2024-11-13 04:02:49,22.25,20.75,2.90,99.90,1073859,27,20404,-75
2024-11-13 04:03:22,23.00,21.40,3.00,99.90,1082657,27,20428,-75
2024-11-13 04:03:54,23.73,22.02,3.00,99.90,1077882,27,20003,-77
2024-11-13 04:04:26,24.23,22.25,2.90,99.90,1076683,27,20051,-77
2024-11-13 04:05:23,22.80,21.20,2.90,99.90,1067928,27,20452,-77
2024-11-13 04:06:05,23.45,21.58,2.90,99.90,1064645,27,20012,-77
2024-11-13 04:06:41,22.27,20.67,2.90,99.90,1076861,27,20003,-77
2024-11-13 04:07:11,23.88,22.13,2.90,99.90,1068238,27,20004,-77
2024-11-13 04:07:42,22.38,20.88,2.90,99.90,1082080,27,20515,-77
2024-11-13 04:08:19,22.25,20.60,2.90,99.90,1084201,27,20098,-75
2024-11-13 04:09:18,24.98,23.17,2.90,99.90,1080264,27,20641,-75
2024-11-13 04:09:54,22.52,20.92,2.80,99.90,1055893,27,20009,-76
2024-11-13 04:10:43,22.52,20.92,2.80,99.90,1061067,27,20473,-76
2024-11-13 04:11:39,23.63,21.88,2.90,99.90,1084249,27,19999,-76
2024-11-13 04:12:10,23.00,21.40,3.00,99.90,1077227,27,20567,-76
2024-11-13 04:13:24,23.42,21.83,3.10,99.90,1081340,27,20009,-76
2024-11-13 04:14:01,22.35,20.75,3.10,99.90,1073227,27,20010,-76
2024-11-13 04:14:34,25.13,22.52,2.90,99.90,1072831,27,20409,-76
2024-11-13 04:15:29,23.48,21.77,2.90,99.90,1073058,27,20007,-75
2024-11-13 04:16:05,23.98,21.75,2.90,99.90,1077825,27,20003,-76
2024-11-13 04:16:36,23.73,21.70,2.90,99.90,1075991,27,20007,-75
2024-11-13 04:17:38,32.50,22.00,2.90,99.90,1078996,27,20014,-76
2024-11-13 04:19:00,22.73,21.13,3.00,99.90,1070908,27,20551,-75
2024-11-13 04:20:19,23.35,21.52,2.90,99.90,1067732,27,20491,-76
2024-11-13 04:20:53,22.60,21.00,2.80,99.90,1060466,27,20005,-76
2024-11-13 04:21:23,21.75,20.25,2.80,99.90,1065968,27,20607,-76
2024-11-13 04:22:06,22.77,21.17,2.70,99.90,1070897,27,20012,-76
2024-11-13 04:22:40,22.02,20.52,2.70,99.90,1072806,27,20071,-76
2024-11-13 04:23:43,25.90,22.52,2.80,99.90,1079072,27,20051,-75
2024-11-13 04:24:28,21.88,20.38,2.90,99.90,1065719,27,20395,-75
2024-11-13 04:25:20,21.90,20.40,2.90,99.90,1071732,27,19999,-75
2024-11-13 04:26:15,22.02,20.52,2.90,99.90,1070117,27,20037,-75
2024-11-13 04:26:45,21.75,20.23,3.00,99.90,1077487,27,20003,-75
2024-11-13 04:27:25,22.60,20.90,3.00,99.90,1072052,27,20746,-76
2024-11-13 04:28:14,22.65,21.00,3.00,99.90,1081876,27,20422,-75
2024-11-13 04:28:45,21.63,20.15,2.90,99.90,1084503,27,19999,-75
2024-11-13 04:29:38,22.40,20.90,2.80,99.90,1081535,27,20003,-76
2024-11-13 04:30:15,21.67,20.10,2.80,99.90,1071375,27,20014,-75
2024-11-13 04:31:17,23.63,21.85,2.80,99.90,1072577,27,20000,-75
2024-11-13 04:31:53,21.88,20.38,2.70,99.90,1064615,27,20368,-76
2024-11-13 04:32:58,21.52,20.02,2.70,99.90,1060541,27,20020,-75
2024-11-13 04:33:53,21.85,20.35,2.70,99.90,1067717,27,20481,-75
2024-11-13 04:34:51,22.92,21.27,2.70,99.90,1081624,27,20046,-75
2024-11-13 04:35:58,21.35,19.85,2.80,99.90,1080409,27,20002,-76
2024-11-13 04:36:35,21.65,20.15,2.70,99.90,1084395,27,20002,-76
2024-11-13 04:37:05,21.40,19.90,2.80,99.90,1085117,27,20011,-76
2024-11-13 04:37:51,21.05,19.55,2.80,99.90,1090790,27,20018,-75
2024-11-13 04:38:53,22.40,20.80,2.90,99.90,1081430,27,20094,-75
2024-11-13 04:39:59,22.23,20.40,2.90,99.90,1071796,27,20024,-75
2024-11-13 04:40:54,24.90,22.92,2.90,99.90,1066632,27,20012,-75
2024-11-13 04:41:49,20.92,19.42,2.80,99.90,1076756,27,20514,-76
2024-11-13 04:42:25,22.60,21.00,2.90,99.90,1087808,27,20010,-75
2024-11-13 04:43:29,22.15,20.63,2.90,99.90,1081524,27,20019,-76
2024-11-13 04:44:05,21.67,20.17,2.90,99.90,1081023,27,20002,-76
2024-11-13 04:44:44,20.58,19.17,2.90,99.90,1086777,27,20399,-76
2024-11-13 04:45:37,21.85,20.35,2.90,99.90,1087104,27,20025,-77
2024-11-13 04:46:28,23.00,21.38,2.80,99.90,1078141,27,20007,-76
2024-11-13 04:47:06,21.92,20.42,2.90,99.90,1082746,27,20315,-76
2024-11-13 04:47:37,20.08,18.77,2.70,99.90,1091117,27,19998,-76
2024-11-13 04:48:42,21.75,20.25,2.70,99.90,1087930,27,20002,-76
2024-11-13 04:49:28,22.42,20.92,2.80,99.90,1076765,27,20018,-76
2024-11-13 04:50:10,21.60,20.10,2.70,99.90,1068979,27,20003,-75
2024-11-13 04:50:41,21.80,20.30,2.60,99.90,1077516,27,20018,-76
2024-11-13 04:51:20,22.23,20.70,2.60,99.90,1087911,27,20002,-76
2024-11-13 04:52:00,23.10,21.30,2.60,99.90,1083109,27,20030,-75
2024-11-13 04:52:46,22.65,20.73,2.70,99.90,1084293,27,20026,-76
2024-11-13 04:53:34,24.25,22.33,2.70,99.90,1086324,27,20490,-75
2024-11-13 04:54:13,22.23,20.63,2.80,99.90,1086830,27,20014,-75
2024-11-13 04:54:46,26.02,23.02,2.80,99.90,1080192,27,20015,-76
2024-11-13 04:55:44,20.13,18.83,2.80,99.90,1080461,27,20006,-76
2024-11-13 04:56:58,21.25,19.85,2.80,99.90,1083075,27,20006,-75
2024-11-13 04:57:50,25.08,22.85,2.60,99.90,1078233,27,20011,-75
2024-11-13 04:58:27,22.30,20.77,2.70,99.90,1090967,27,20020,-75
2024-11-13 04:59:08,23.75,22.05,2.80,99.90,1078412,27,20003,-76
2024-11-13 04:59:59,21.58,20.08,2.70,99.90,1074298,27,20383,-76
2024-11-13 05:00:54,22.70,21.10,2.70,99.90,1067263,27,20051,-75
2024-11-13 05:01:48,22.02,20.52,2.70,99.90,1087735,27,20695,-75
2024-11-13 05:02:56,23.95,22.15,2.70,99.90,1085029,27,20010,-76
2024-11-13 05:03:57,23.95,21.98,2.80,99.90,1082870,27,20014,-76
2024-11-13 05:04:28,2.70,2.70,2.70,99.90,1077549,27,20549,-76
2024-11-13 05:05:39,23.65,21.95,2.70,99.90,1087968,27,20362,-76
2024-11-13 05:06:38,22.67,21.08,2.60,99.90,1075079,27,20126,-75
2024-11-13 05:07:18,23.17,21.42,2.80,99.90,1073837,27,20017,-76
2024-11-13 05:07:51,23.08,21.42,2.70,99.90,1078139,27,20529,-75
2024-11-13 05:08:38,22.77,21.20,2.70,99.90,1080351,27,20197,-75
2024-11-13 05:09:11,23.52,21.83,2.70,99.90,1078202,27,20623,-75
2024-11-13 05:09:59,24.45,22.75,2.80,99.90,1079499,27,20077,-75
2024-11-13 05:10:49,23.58,21.98,2.70,99.90,1071590,27,20003,-75
2024-11-13 05:11:20,22.83,21.23,2.70,99.90,1077943,27,20526,-76
2024-11-13 05:11:53,22.38,20.88,2.80,99.90,1080570,27,20637,-76
2024-11-13 05:12:30,23.77,22.00,2.80,99.90,1080617,27,20915,-76
2024-11-13 05:13:04,23.02,21.42,2.80,99.90,1080394,27,20046,-76
2024-11-13 05:13:35,25.17,22.55,2.80,99.90,1081236,27,20017,-76
2024-11-13 05:14:06,23.25,21.45,2.80,99.90,1078476,27,20003,-76
2024-11-13 05:14:37,25.02,22.95,2.90,99.90,1079117,27,20367,-75
2024-11-13 05:15:44,24.73,22.48,2.70,99.90,1079979,27,20386,-78
2024-11-13 05:16:30,22.88,21.00,2.60,99.90,1074753,27,19999,-78
2024-11-13 05:17:01,23.10,21.50,2.70,99.90,1078385,27,20398,-77
2024-11-13 05:17:46,22.50,20.80,2.70,99.90,1077384,27,20011,-77
2024-11-13 05:18:17,22.67,20.90,2.70,99.90,1078674,27,20014,-78
2024-11-13 05:19:43,25.27,23.15,2.80,99.90,1076811,27,20003,-76
2024-11-13 05:20:32,25.60,23.25,2.80,99.90,1073685,27,20477,-76
2024-11-13 05:21:28,23.02,21.42,2.80,99.90,1077762,27,20022,-77
2024-11-13 05:22:07,22.48,20.88,2.80,99.90,1078850,27,20017,-75
2024-11-13 05:22:37,24.10,22.23,2.70,99.90,1081970,27,20013,-77
2024-11-13 05:23:08,23.27,21.67,2.80,99.90,1080520,27,20354,-77
2024-11-13 05:23:39,24.75,22.40,2.80,99.90,1078969,27,20354,-75
2024-11-13 05:24:17,22.80,20.95,2.80,99.90,1080333,27,20085,-77
2024-11-13 05:24:53,24.95,22.95,2.90,99.90,1075819,27,20023,-76
2024-11-13 05:25:31,24.30,22.52,2.90,99.90,1082227,27,20042,-76
2024-11-13 05:26:05,24.05,22.35,2.90,99.90,1078682,27,20018,-75
2024-11-13 05:26:39,23.80,21.85,2.70,99.90,1077698,27,20011,-75
2024-11-13 05:27:20,24.17,22.48,2.60,99.90,1082729,27,20692,-76
2024-11-13 05:27:55,24.55,22.75,2.60,99.90,1077793,27,20376,-78
2024-11-13 05:28:34,23.83,22.13,2.70,99.90,1081852,27,20771,-75
2024-11-13 05:29:36,23.67,21.95,2.70,99.90,1073512,27,20004,-76
2024-11-13 05:30:23,23.80,22.00,2.60,99.90,1071761,27,20022,-76
2024-11-13 05:31:02,23.92,22.23,2.70,99.90,1079043,27,20010,-76
2024-11-13 05:32:11,24.15,22.27,2.80,99.90,1073139,27,20016,-76
2024-11-13 05:32:55,23.08,21.48,2.80,99.90,1074030,27,20047,-76
2024-11-13 05:33:50,23.38,21.77,2.80,99.90,1080146,27,20445,-76
2024-11-13 05:34:21,24.25,22.45,2.80,99.90,1082550,27,20006,-76
2024-11-13 05:34:51,22.42,20.92,2.90,99.90,1070054,27,20522,-76
2024-11-13 05:35:22,25.05,23.15,2.90,99.90,1068258,27,20404,-76
2024-11-13 05:36:05,23.67,21.98,2.90,99.90,1066810,27,20016,-76
2024-11-13 05:36:49,25.52,23.38,2.80,99.90,1073391,27,20343,-76
2024-11-13 05:37:40,25.25,23.13,2.70,99.90,1085153,27,20425,-76
2024-11-13 05:38:25,23.85,22.13,2.60,99.90,1075117,27,20100,-76
2024-11-13 05:38:58,25.45,23.55,2.50,99.90,1085856,27,20010,-76
2024-11-13 05:39:28,22.23,20.73,2.60,99.90,1081765,27,20457,-76
2024-11-13 05:40:03,23.23,21.42,2.50,99.90,1081658,27,19999,-76
2024-11-13 05:40:37,24.00,22.20,2.50,99.90,1075547,27,20054,-76
2024-11-13 05:41:08,26.48,24.13,2.50,99.90,1081577,27,20017,-76
2024-11-13 05:41:39,24.60,22.80,2.50,99.90,1081022,27,20533,-76
2024-11-13 05:42:16,25.05,23.10,2.50,99.90,1072208,27,20008,-76
2024-11-13 05:42:47,22.70,21.10,2.60,99.90,1078670,27,19998,-76
2024-11-13 05:43:21,22.95,21.25,2.60,99.90,1081947,27,20013,-77
2024-11-13 05:43:51,23.00,21.30,2.60,99.90,1079469,27,20529,-77
2024-11-13 05:44:32,24.17,22.25,2.60,99.90,1078436,27,21074,-76
2024-11-13 05:45:19,22.48,20.88,2.70,99.90,1084804,27,20006,-76
2024-11-13 05:45:50,22.83,21.23,2.60,99.90,1074247,27,20030,-76
2024-11-13 05:46:37,23.73,21.75,2.50,99.90,1080291,27,19999,-77
2024-11-13 05:47:22,23.13,21.33,2.50,99.90,1078740,27,19999,-76
2024-11-13 05:47:52,23.90,21.55,2.50,99.90,1078540,27,20003,-76
2024-11-13 05:48:23,22.85,21.25,2.50,99.90,1082361,27,20737,-77
2024-11-13 05:49:15,23.70,21.95,2.50,99.90,1082760,27,20065,-76
2024-11-13 05:49:46,23.88,21.98,2.50,99.90,1081688,27,20007,-76
2024-11-13 05:50:40,23.20,21.50,2.60,99.90,1080137,27,20414,-77
2024-11-13 05:51:20,22.77,21.17,2.70,99.90,1077642,27,20801,-76
2024-11-13 05:51:53,23.50,21.70,2.70,99.90,1073205,27,20431,-76
2024-11-13 05:52:41,22.92,21.27,2.70,99.90,1085237,27,20591,-76
2024-11-13 05:53:13,23.45,21.48,2.60,99.90,1075415,27,20004,-76
2024-11-13 05:53:44,24.13,22.40,2.50,99.90,1083444,27,20373,-77
2024-11-13 05:54:15,23.15,21.50,2.50,99.90,1077897,27,20006,-75
2024-11-13 05:54:45,22.73,21.13,2.50,99.90,1080388,27,20002,-78
2024-11-13 05:55:46,26.40,24.38,2.50,99.90,1077391,27,20012,-78
2024-11-13 05:56:16,22.65,20.95,2.50,99.90,1081734,27,20013,-78
2024-11-13 05:56:52,25.80,23.35,2.60,99.90,1078548,27,20103,-77
2024-11-13 05:57:30,22.77,21.17,2.60,99.90,1080939,27,20110,-76
2024-11-13 05:58:32,23.73,21.92,2.60,99.90,1081723,27,20481,-77
2024-11-13 05:59:05,23.48,21.80,2.50,99.90,1079760,27,20034,-77
2024-11-13 05:59:36,22.88,21.27,2.50,99.90,1084903,27,20006,-78
2024-11-13 06:00:25,25.65,23.50,2.50,99.90,1078755,27,20477,-77
2024-11-13 06:01:22,23.00,21.30,2.60,99.90,1076551,27,20004,-78
2024-11-13 06:01:58,35.40,22.38,2.60,99.90,1078850,27,20016,-74
2024-11-13 06:02:29,23.63,21.92,2.60,99.90,1080328,27,20018,-76
2024-11-13 06:02:59,22.83,21.20,2.60,99.90,1082594,27,20352,-76
2024-11-13 06:03:46,22.80,21.10,2.70,99.90,1079382,27,20011,-76
2024-11-13 06:04:17,22.98,21.38,2.60,99.90,1077378,27,20018,-78
2024-11-13 06:04:51,23.58,21.88,2.60,99.90,1082820,27,20025,-78
2024-11-13 06:05:22,24.88,22.88,2.50,99.90,1084745,27,20010,-77
2024-11-13 06:06:09,24.05,22.23,2.50,99.90,1081770,27,20006,-78
2024-11-13 06:06:47,23.60,21.73,2.50,99.90,1081409,27,20089,-77
2024-11-13 06:07:18,24.58,22.73,2.50,99.90,1084618,27,20450,-78
2024-11-13 06:08:17,25.77,23.65,2.50,99.90,1084463,27,19998,-76
2024-11-13 06:08:48,22.92,21.23,2.60,99.90,1073549,27,20020,-77
2024-11-13 06:09:23,21.80,20.27,2.60,99.90,1082600,27,20018,-80
2024-11-13 06:10:16,23.30,21.60,2.60,99.90,1079388,27,20855,-77
2024-11-13 06:10:47,25.55,23.35,2.60,99.90,1071861,27,20004,-77
2024-11-13 06:11:18,27.73,25.25,2.50,99.90,1076795,27,20039,-77
2024-11-13 06:12:01,23.80,22.10,2.50,99.90,1081138,27,20022,-78
2024-11-13 06:12:39,22.17,20.58,2.50,99.90,1082105,27,20014,-77
2024-11-13 06:13:11,24.65,22.15,2.50,99.90,1084248,27,20002,-77
2024-11-13 06:13:41,23.88,21.73,2.30,99.90,1069140,27,20472,-76
2024-11-13 06:14:15,24.30,22.52,2.40,99.90,1084436,27,20013,-77
2024-11-13 06:14:46,24.27,22.42,2.40,99.90,1071110,27,20004,-77
2024-11-13 06:15:35,24.30,22.50,2.40,99.90,1081012,27,20498,-74
2024-11-13 06:16:07,22.83,21.20,2.50,99.90,1083561,27,20013,-76
2024-11-13 06:16:38,23.77,21.73,2.50,99.90,1084894,27,20033,-75
2024-11-13 06:17:24,23.88,22.08,2.50,99.90,1079433,27,20010,-77
2024-11-13 06:17:56,23.95,21.77,2.50,99.90,1080950,27,20018,-77
2024-11-13 06:18:45,23.20,21.50,2.50,99.90,1082384,27,20500,-76
2024-11-13 06:19:47,22.80,21.20,2.60,99.90,1068548,27,20031,-76
2024-11-13 06:20:38,22.65,21.05,2.60,99.90,1075431,27,20007,-76
2024-11-13 06:21:17,24.58,22.77,2.60,99.90,1084742,27,20512,-77
2024-11-13 06:22:48,23.15,21.55,2.60,99.90,1069590,27,20142,-77
2024-11-13 06:23:24,21.83,20.33,2.70,99.90,1073425,27,20004,-76
2024-11-13 06:23:54,22.80,20.48,2.70,99.90,1081545,27,20460,-76
2024-11-13 06:24:25,21.85,20.25,2.70,99.90,1069712,27,20019,-75
2024-11-13 06:24:58,22.55,20.95,2.70,99.90,1070599,27,20003,-76
2024-11-13 06:25:43,22.15,20.55,2.70,99.90,1067145,27,20004,-76
2024-11-13 06:26:31,22.33,20.70,2.80,99.90,1078663,27,20003,-76
2024-11-13 06:27:35,23.10,21.40,2.80,99.90,1079042,27,20055,-76
2024-11-13 06:28:07,22.27,20.55,2.70,99.90,1074550,27,20007,-76
2024-11-13 06:28:37,23.38,21.67,2.60,99.90,1080172,27,20007,-76
2024-11-13 06:29:17,22.92,21.00,2.50,99.90,1082415,27,20006,-76
2024-11-13 06:30:17,22.27,20.15,2.60,99.90,1076617,27,20007,-77
2024-11-13 06:31:12,22.40,20.80,2.60,99.90,1070313,27,20442,-76
2024-11-13 06:31:50,22.73,21.05,2.60,99.90,1078852,27,20015,-76
2024-11-13 06:32:21,23.83,22.10,2.50,99.90,1077996,27,20014,-76
2024-11-13 06:33:07,22.25,20.65,2.50,99.90,1078528,27,20021,-76
2024-11-13 06:33:59,22.63,20.85,2.50,99.90,1079144,27,20346,-76
2024-11-13 06:34:33,23.60,21.88,2.50,99.90,1074140,27,20048,-75
2024-11-13 06:35:35,23.33,21.63,2.60,99.90,1082326,27,20038,-78
2024-11-13 06:36:32,21.90,20.40,2.60,99.90,1058079,27,20077,-75
2024-11-13 06:37:18,21.10,19.58,2.70,99.90,1082625,27,20017,-75
2024-11-13 06:37:48,23.92,22.23,2.60,99.90,1077101,27,20007,-75
2024-11-13 06:38:35,22.08,20.58,2.60,99.90,1084871,27,20002,-77
2024-11-13 06:39:31,21.88,20.30,2.60,99.90,1078450,27,20027,-77
2024-11-13 06:40:05,21.15,19.67,2.50,99.90,1071261,27,20047,-77
2024-11-13 06:40:54,21.95,20.40,2.50,99.90,1078051,27,20006,-75
2024-11-13 06:41:34,23.27,21.52,2.50,99.90,1077849,27,20072,-77
2024-11-13 06:42:12,23.58,21.75,2.60,99.90,1079293,27,20353,-78
2024-11-13 06:42:44,23.15,20.77,2.70,99.90,1080329,27,20309,-77
2024-11-13 06:43:15,23.73,21.92,2.60,99.90,1082799,27,20002,-75
2024-11-13 06:43:46,22.00,20.40,2.70,99.90,1078668,27,20035,-77
2024-11-13 06:44:25,22.65,21.00,2.70,99.90,1084377,27,20018,-75
2024-11-13 06:44:55,21.67,20.17,2.70,99.90,1073919,27,20031,-75
2024-11-13 06:45:46,22.73,21.02,2.70,99.90,1081659,27,20013,-75
2024-11-13 06:46:17,21.55,20.05,2.80,99.90,1085052,27,20358,-75
2024-11-13 06:46:48,22.67,21.05,2.80,99.90,1083791,27,20047,-76
2024-11-13 06:47:35,21.35,19.88,2.80,99.90,1066690,27,20011,-75
2024-11-13 06:48:21,20.73,19.33,2.80,99.90,1061901,27,20530,-75
2024-11-13 06:49:20,21.67,19.98,2.90,99.90,1055397,27,20019,-76
2024-11-13 06:49:50,20.42,19.02,2.80,99.90,1080190,27,20319,-76
2024-11-13 06:50:44,21.92,20.33,2.70,99.90,1071616,27,20011,-77
2024-11-13 06:51:43,23.05,21.25,2.70,99.90,1079202,27,20007,-77
2024-11-13 06:52:14,22.10,20.52,2.80,99.90,1069375,27,20388,-77
2024-11-13 06:52:47,21.48,20.00,2.70,99.90,1081786,27,19998,-77
2024-11-13 06:54:06,21.95,20.35,2.60,99.90,1080189,27,19999,-77
2024-11-13 06:54:51,21.48,19.98,2.60,99.90,1041030,27,20038,-85
2024-11-13 06:55:30,21.98,20.38,2.60,99.90,1068350,27,20004,-78
2024-11-13 06:56:01,22.30,20.58,2.70,99.90,1081902,27,20313,-77
2024-11-13 06:56:31,22.65,21.05,2.70,99.90,1082112,27,20029,-78
2024-11-13 06:57:33,21.45,19.73,2.50,99.90,1065545,27,20274,-77
2024-11-13 06:58:06,21.40,19.90,2.60,99.90,1067578,27,20019,-77
2024-11-13 06:58:36,21.85,20.25,2.70,99.90,1075342,27,20466,-77
2024-11-13 06:59:14,22.67,21.08,2.70,99.90,1084859,27,20002,-76
2024-11-13 06:59:47,22.60,20.90,2.60,99.90,1077098,27,20014,-76
2024-11-13 07:00:49,23.40,21.58,2.60,99.90,1083999,27,20042,-77
2024-11-13 07:01:20,22.35,20.75,2.50,99.90,1084425,27,20003,-76
2024-11-13 07:02:08,21.83,20.23,2.60,99.90,1081645,27,20002,-76
2024-11-13 07:02:39,21.45,19.95,2.60,99.90,1076756,27,20004,-76
2024-11-13 07:03:44,21.25,19.83,2.70,99.90,1084768,27,20536,-81
2024-11-13 07:04:27,23.45,21.65,2.60,99.90,1083376,27,20031,-76
2024-11-13 07:05:35,21.05,19.55,2.70,99.90,1074771,27,20007,-75
2024-11-13 07:06:08,20.52,19.13,2.70,99.90,1071724,27,20042,-75
2024-11-13 07:06:48,21.10,19.60,2.60,99.90,1075775,27,20026,-75
2024-11-13 07:07:34,20.05,18.67,2.70,99.90,1070380,27,20147,-75
2024-11-13 07:08:28,21.52,20.02,2.70,99.90,1072529,27,19998,-75
2024-11-13 07:09:17,21.33,19.85,2.60,99.90,1066521,27,20005,-75
2024-11-13 07:09:55,23.00,21.35,2.60,99.90,1074960,27,20018,-75
2024-11-13 07:10:44,21.38,19.80,2.60,99.90,1075111,27,20015,-76
2024-11-13 07:11:52,23.75,22.05,2.70,99.90,1083373,27,20335,-75
2024-11-13 07:13:10,22.52,20.80,2.70,99.90,1076580,27,20001,-77
2024-11-13 07:14:01,22.63,20.98,2.70,99.90,1061165,27,20065,-76
2024-11-13 07:14:31,32.38,22.77,2.60,99.90,1067722,27,20035,-75
2024-11-13 07:15:23,22.88,21.17,2.70,99.90,1070734,27,20004,-75
2024-11-13 07:15:57,22.85,21.15,2.50,99.90,1086842,27,20012,-75
2024-11-13 07:16:30,21.48,19.98,2.60,99.90,1084396,27,20006,-76
2024-11-13 07:17:02,21.65,20.15,2.50,99.90,1079029,27,20003,-75
2024-11-13 07:18:09,22.73,20.52,2.50,99.90,1085432,27,20462,-75
2024-11-13 07:19:16,22.23,20.55,2.40,99.90,1077963,27,20011,-76
2024-11-13 07:20:06,20.67,19.27,2.50,99.90,1086142,27,20615,-77
2024-11-13 07:21:04,21.17,19.73,2.60,99.90,1074025,27,20934,-76
2024-11-13 07:21:49,23.27,21.48,2.70,99.90,1073964,27,20756,-76
2024-11-13 07:22:41,22.02,20.42,2.60,99.90,1081940,27,20011,-76
2024-11-13 07:23:33,23.08,20.95,2.70,99.90,1080593,27,20007,-76
2024-11-13 07:24:05,22.08,20.02,2.60,99.90,1080516,27,20003,-76
2024-11-13 07:25:03,20.80,19.35,2.60,99.90,1086655,27,20014,-76
2024-11-13 07:25:34,21.60,19.90,2.50,99.90,1078582,27,20003,-78
2024-11-13 07:26:14,22.02,20.35,2.50,99.90,1076679,27,20080,-76
2024-11-13 07:27:07,20.60,19.20,2.60,99.90,1081148,27,20155,-76
2024-11-13 07:27:44,22.17,20.67,2.50,99.90,1075895,27,20020,-76
2024-11-13 07:28:34,23.63,21.85,2.50,99.90,1081393,27,20010,-75
2024-11-13 07:29:33,21.90,20.20,2.60,99.90,1073033,27,20003,-75
2024-11-13 07:30:22,22.85,21.25,2.60,99.90,1058243,27,20002,-75
2024-11-13 07:31:36,22.50,20.80,2.70,99.90,1062300,27,20430,-75
2024-11-13 07:32:35,21.70,20.20,2.70,99.90,1069260,27,21066,-77
2024-11-13 07:34:07,21.67,20.13,2.70,99.90,1070486,27,20004,-74
2024-11-13 07:34:38,21.33,19.83,2.90,99.90,1053549,27,20019,-79
2024-11-13 07:35:19,23.35,21.65,2.90,99.90,1076089,27,20003,-76
2024-11-13 07:36:07,22.65,20.98,2.70,99.90,1080760,27,20064,-76
2024-11-13 07:36:52,21.85,20.35,2.70,99.90,1073962,27,20131,-76
2024-11-13 07:37:44,21.48,19.80,2.80,99.90,1072167,27,20153,-78
2024-11-13 07:38:15,22.67,21.10,2.70,99.90,1075853,27,20014,-77
2024-11-13 07:39:01,22.05,20.55,2.60,99.90,1088768,27,20587,-77
2024-11-13 07:40:10,21.70,20.15,2.70,99.90,1075219,27,20473,-77
2024-11-13 07:41:13,21.52,20.10,2.70,99.90,1080327,27,20019,-76
2024-11-13 07:41:44,21.80,20.23,2.70,99.90,1070118,27,20015,-75
2024-11-13 07:42:16,22.00,20.17,2.70,99.90,1066992,27,20004,-75
2024-11-13 07:42:55,22.35,20.75,2.70,99.90,1070870,27,20022,-77
2024-11-13 07:43:26,21.45,20.05,2.70,99.90,1075519,27,20494,-75
2024-11-13 07:43:59,24.02,21.88,2.70,99.90,1070523,27,20023,-76
2024-11-13 07:44:29,22.67,21.02,2.80,99.90,1074361,27,19995,-77
2024-11-13 07:45:00,21.60,20.10,2.80,99.90,1084121,27,19998,-75
2024-11-13 07:45:31,21.80,20.30,2.70,99.90,1077390,27,20133,-76
2024-11-13 07:46:02,22.38,20.67,2.70,99.90,1081061,27,19998,-79
2024-11-13 07:46:36,22.10,20.50,2.70,99.90,1078226,27,19999,-76
2024-11-13 07:47:07,22.83,20.95,2.70,99.90,1082412,27,20011,-76
2024-11-13 07:47:38,23.60,21.75,2.70,99.90,1079920,27,20050,-76
2024-11-13 07:48:09,22.50,21.00,2.70,99.90,1082068,27,20325,-76
2024-11-13 07:48:45,20.45,19.08,2.70,99.90,1079079,27,20014,-75
2024-11-13 07:49:23,22.63,20.92,2.70,99.90,1078553,27,20018,-76
2024-11-13 07:50:01,23.20,21.10,2.70,99.90,1076325,27,20007,-76
2024-11-13 07:50:52,22.33,20.73,2.80,99.90,1071823,27,20004,-75
2024-11-13 07:51:23,22.60,21.10,2.80,99.90,1076746,27,20004,-75
2024-11-13 07:51:54,23.33,21.60,2.80,99.90,1082622,27,20002,-75
2024-11-13 07:52:41,21.58,20.08,2.80,99.90,1076900,27,20406,-76
2024-11-13 07:53:30,21.08,19.58,2.80,99.90,1068685,27,20004,-76
2024-11-13 07:54:01,23.15,21.20,2.80,99.90,1035072,27,20974,-77
2024-11-13 07:54:32,21.50,20.00,2.80,99.90,1077904,27,20003,-74
2024-11-13 07:55:24,22.60,20.92,2.80,99.90,1068404,27,20083,-75
2024-11-13 07:56:40,21.73,20.23,2.90,99.90,1059192,27,20009,-76
2024-11-13 07:57:46,22.88,21.13,2.90,99.90,1054151,27,20020,-76
2024-11-13 07:58:30,20.92,19.48,2.90,99.90,1079086,27,20010,-76
2024-11-13 07:59:07,22.02,20.40,2.90,99.90,1079390,27,20011,-76
2024-11-13 07:59:59,23.40,21.50,2.90,99.90,1069659,27,20011,-76
2024-11-13 08:00:33,21.20,19.70,3.00,99.90,1078945,27,20039,-76
2024-11-13 08:01:28,22.42,20.83,3.00,99.90,1081414,27,20053,-76
2024-11-13 08:02:17,23.35,21.25,3.10,99.90,1079395,27,20011,-76
2024-11-13 08:03:09,23.00,21.30,3.10,99.90,1074687,27,20264,-76
2024-11-13 08:04:11,21.40,19.90,2.90,99.90,1074693,27,20112,-73
2024-11-13 08:05:07,21.83,20.23,2.90,99.90,1071665,27,20111,-75
2024-11-13 08:05:55,21.02,19.63,2.90,99.90,1078083,27,20058,-76
2024-11-13 08:06:59,22.55,20.95,2.90,99.90,1085103,27,20365,-76
2024-11-13 08:07:53,22.35,20.85,2.90,99.90,1077746,27,20077,-76
2024-11-13 08:08:33,21.83,20.27,3.00,99.90,1081641,27,20007,-75
2024-11-13 08:09:33,22.55,20.67,3.10,99.90,1084900,27,19998,-76
2024-11-13 08:10:06,21.27,19.77,2.90,99.90,1082152,27,20709,-77
2024-11-13 08:10:52,23.45,21.55,2.80,99.90,1071868,27,20379,-78
2024-11-13 08:11:55,23.08,21.35,2.90,99.90,1082035,27,20733,-75
2024-11-13 08:12:45,21.27,19.60,3.00,99.90,1068183,27,20052,-75
2024-11-13 08:13:25,21.48,19.98,3.00,99.90,1074299,27,20014,-75
2024-11-13 08:14:05,22.42,20.83,3.10,99.90,1080568,27,20069,-76
2024-11-13 08:14:57,21.85,20.35,3.10,99.90,1077841,27,20003,-75
2024-11-13 08:15:36,21.70,20.20,3.00,99.90,1086524,27,20069,-75
2024-11-13 08:16:28,20.55,19.15,3.00,99.90,1086929,27,20554,-76
2024-11-13 08:17:24,22.30,20.70,3.00,99.90,1072588,27,20024,-75
2024-11-13 08:18:20,22.40,20.80,3.00,99.90,1071653,27,20017,-75
2024-11-13 08:18:52,23.30,21.42,2.80,99.90,1067021,27,20779,-76
2024-11-13 08:19:23,23.10,21.08,2.70,99.90,1073709,27,20017,-75
2024-11-13 08:20:21,21.10,19.60,2.60,99.90,1074572,27,20477,-75
2024-11-13 08:21:18,21.27,19.77,2.70,99.90,1074093,27,20011,-75
2024-11-13 08:21:52,22.75,21.02,2.70,99.90,1071040,27,20018,-75
2024-11-13 08:22:37,21.40,19.92,2.70,99.90,1067861,27,20040,-75
2024-11-13 08:23:15,22.92,21.05,2.70,99.90,1071207,27,20339,-76
2024-11-13 08:23:53,21.58,20.05,2.80,99.90,1059487,27,20049,-76
2024-11-13 08:24:44,21.10,19.58,2.80,99.90,1071891,27,20014,-76
2024-11-13 08:25:43,21.10,19.67,2.80,99.90,1065780,27,20015,-75
2024-11-13 08:26:30,21.67,20.17,2.80,99.90,1074886,27,20074,-75
2024-11-13 08:27:16,23.00,21.20,2.80,99.90,1068946,27,20473,-75
2024-11-13 08:27:46,20.73,19.33,2.70,99.90,1056969,27,20009,-76
2024-11-13 08:28:28,22.55,20.95,2.70,99.90,1071181,27,20008,-76
2024-11-13 08:29:18,22.33,20.40,2.70,99.90,1077181,27,20007,-76
2024-11-13 08:30:10,24.70,22.90,2.80,99.90,1067978,27,20052,-75
2024-11-13 08:31:09,22.42,20.92,2.80,99.90,1072462,27,20003,-76
2024-11-13 08:31:45,22.60,20.98,2.70,99.90,1077262,27,20013,-76
2024-11-13 08:32:15,21.30,19.85,2.70,99.90,1066158,27,20012,-76
2024-11-13 08:32:59,22.48,20.65,2.70,99.90,1075304,27,20015,-75
2024-11-13 08:33:46,22.00,20.38,2.70,99.90,1073184,27,19995,-76
2024-11-13 08:34:16,24.42,22.60,2.70,99.90,1067060,27,20463,-76
2024-11-13 08:34:50,21.48,19.98,2.80,99.90,1073554,27,19999,-76
2024-11-13 08:36:21,21.75,20.25,2.80,99.90,1072973,27,20003,-77
2024-11-13 08:36:56,21.55,19.85,2.80,99.90,1066135,27,20359,-77
2024-11-13 08:37:34,21.60,20.00,2.80,99.90,1068475,27,20350,-77
2024-11-13 08:38:05,21.92,20.42,2.60,99.90,1072713,27,20007,-80
2024-11-13 08:38:55,22.13,20.52,2.50,99.90,1075703,27,20011,-79
2024-11-13 08:40:07,20.92,19.52,2.50,99.90,1068585,27,20015,-77
2024-11-13 08:41:27,21.58,20.10,2.50,99.90,1040845,28,20002,-77
2024-11-13 08:42:03,21.95,20.45,2.50,99.90,1054194,27,20006,-77
2024-11-13 08:42:55,21.30,19.90,2.60,99.90,1065223,27,20007,-77
2024-11-13 08:43:26,21.00,19.60,2.60,99.90,1057744,27,20871,-78
2024-11-13 08:43:57,23.17,21.42,2.60,99.90,1067726,27,20007,-76
2024-11-13 08:44:32,21.20,19.80,2.60,99.90,1075397,27,20119,-77
2024-11-13 08:45:28,23.13,21.08,2.60,99.90,1077568,27,20003,-77
2024-11-13 08:46:10,23.45,21.80,2.60,99.90,1072903,27,20155,-77
2024-11-13 08:47:07,20.45,19.10,2.70,99.90,1075244,27,20613,-77
2024-11-13 08:47:38,21.27,19.88,2.70,99.90,1070466,27,20009,-76
2024-11-13 08:48:09,23.80,21.92,2.70,99.90,1070525,27,20586,-77
2024-11-13 08:48:39,25.55,22.95,2.70,99.90,1067425,27,20668,-79
2024-11-13 08:49:34,24.77,22.83,2.60,99.90,1074465,27,20045,-78
2024-11-13 08:50:12,20.88,19.48,2.60,99.90,1081998,27,20058,-77
2024-11-13 08:51:13,23.67,21.98,2.60,99.90,1070059,27,20000,-78
2024-11-13 08:51:44,24.08,22.05,2.70,99.90,1059223,27,20472,-79
2024-11-13 08:52:18,24.88,22.48,2.80,99.90,1085296,27,20030,-79
2024-11-13 08:52:50,21.50,20.02,2.80,99.90,1080163,27,20330,-77
2024-11-13 08:53:20,22.80,21.30,2.80,99.90,1079596,27,19996,-78
2024-11-13 08:53:58,24.00,22.20,2.90,99.90,1040141,27,20002,-78
2024-11-13 08:54:55,21.80,20.30,2.80,99.90,1083584,27,20552,-77
2024-11-13 08:55:31,23.40,21.52,2.80,99.90,1085271,27,20002,-79
2024-11-13 08:56:39,23.48,21.60,2.80,99.90,1080524,27,20025,-77
2024-11-13 08:57:34,23.40,21.80,2.80,99.90,1084506,27,20002,-79
2024-11-13 08:58:12,22.83,21.23,2.70,99.90,1076086,27,20077,-76
2024-11-13 08:58:43,22.58,21.15,2.70,99.90,1078821,27,20082,-77
2024-11-13 08:59:51,22.20,20.70,2.70,99.90,1081869,27,20002,-80
2024-11-13 09:00:40,21.50,20.00,2.80,99.90,1077567,27,20046,-77
2024-11-13 09:01:42,24.05,22.27,2.80,99.90,1081622,27,20050,-78
2024-11-13 09:02:36,20.92,19.52,2.80,99.90,1080136,27,20062,-79
2024-11-13 09:03:31,23.63,21.92,2.90,99.90,1084363,27,20002,-78
2024-11-13 09:04:36,21.67,20.20,3.00,99.90,1077140,27,20604,-77
2024-11-13 09:05:31,24.52,22.65,2.90,99.90,1083628,27,20385,-78
2024-11-13 09:06:02,21.63,20.13,2.90,99.90,1078650,27,20003,-78
2024-11-13 09:06:38,23.05,21.35,2.90,99.90,1085118,27,20290,-78
2024-11-13 09:07:34,23.50,21.50,2.90,99.90,1076621,27,20453,-76
2024-11-13 09:08:48,22.10,20.60,3.00,99.90,1081383,27,20002,-78
2024-11-13 09:09:34,22.00,20.50,2.90,99.90,1071400,27,20345,-78
2024-11-13 09:10:44,23.80,21.90,2.80,99.90,1082497,27,20006,-79
2024-11-13 09:11:27,23.17,21.33,2.80,99.90,1072198,27,20004,-79
2024-11-13 09:12:21,21.95,20.45,2.70,99.90,1079240,27,20087,-78
2024-11-13 09:12:53,22.85,21.17,2.70,99.90,1062057,26,20497,-79
2024-11-13 09:13:34,20.73,19.33,2.80,99.90,1084048,27,20517,-79
2024-11-13 09:14:14,24.52,22.45,2.80,99.90,1085159,27,20449,-79
2024-11-13 09:15:15,23.30,21.58,2.80,99.90,1084104,27,20006,-80
2024-11-13 09:16:08,22.13,20.60,2.70,99.90,1073251,27,20082,-78
2024-11-13 09:16:57,23.23,21.52,2.80,99.90,1079637,27,20067,-79
2024-11-13 09:17:48,21.55,20.10,2.80,99.90,1076028,27,20014,-79
2024-11-13 09:18:33,22.15,20.65,2.90,99.90,1085103,27,20516,-78
2024-11-13 09:19:21,25.33,23.02,3.00,99.90,1081023,27,20020,-78
2024-11-13 09:19:56,22.25,20.52,3.10,99.90,1073055,27,20043,-81
2024-11-13 09:20:42,21.77,20.23,3.10,99.90,1085191,27,20006,-78
2024-11-13 09:21:20,23.35,21.33,3.00,99.90,1079757,27,20073,-78
2024-11-13 09:22:16,24.48,22.52,3.10,99.90,1091583,27,20026,-79
2024-11-13 09:23:28,21.35,19.85,3.00,99.90,1081906,27,20047,-79
2024-11-13 09:23:58,22.38,20.77,2.90,99.90,1077589,27,20011,-79
2024-11-13 09:24:56,21.42,19.95,3.00,99.90,1081954,27,20073,-78
2024-11-13 09:26:20,24.55,22.75,3.00,99.90,1068392,27,20011,-77
2024-11-13 09:26:58,21.80,20.20,2.90,99.90,1071487,27,20019,-78
2024-11-13 09:27:34,21.85,20.35,3.00,99.90,1082879,27,20058,-79
2024-11-13 09:28:28,23.27,21.25,3.10,99.90,1082231,27,20356,-78
2024-11-13 09:29:24,21.10,19.70,3.00,99.90,1072300,27,20325,-78
2024-11-13 09:30:19,21.20,19.73,3.10,99.90,1074328,27,20408,-79
2024-11-13 09:30:59,22.50,20.83,3.10,99.90,1068157,27,20320,-77
2024-11-13 09:31:35,22.83,21.05,3.00,99.90,1083757,27,20027,-77
2024-11-13 09:32:06,20.83,19.38,3.00,99.90,1082800,27,20009,-77
2024-11-13 09:32:46,23.05,21.45,3.00,99.90,1082444,26,20005,-77
2024-11-13 09:33:22,23.13,21.55,3.00,99.90,1091794,27,20006,-78
2024-11-13 09:34:29,21.30,19.90,3.00,99.90,1077598,27,20432,-78
2024-11-13 09:35:41,22.08,20.48,3.00,99.90,1076861,27,20004,-77
2024-11-13 09:36:31,3.20,3.20,3.20,99.90,1082715,27,20029,-76
2024-11-13 09:37:47,23.38,21.25,3.10,99.90,1074954,27,20449,-76
2024-11-13 09:38:44,20.90,19.50,3.00,99.90,1079646,27,20006,-79
2024-11-13 09:39:19,21.08,19.67,3.10,99.90,1070485,27,20009,-76
2024-11-13 09:39:49,22.23,20.63,3.10,99.90,1078365,27,19995,-77
2024-11-13 09:40:57,21.40,19.85,3.00,99.90,1081732,27,20002,-77
2024-11-13 09:41:58,21.45,19.95,3.10,99.90,1076777,27,20089,-77
2024-11-13 09:43:11,21.45,19.95,3.10,99.90,1071616,27,20008,-77
2024-11-13 09:44:10,22.85,21.17,3.10,99.90,1058637,27,20020,-78
2024-11-13 09:44:44,20.65,19.25,2.90,99.90,1069638,27,20956,-78
2024-11-13 09:45:29,22.17,20.63,3.00,99.90,1077744,27,20055,-78
2024-11-13 09:46:03,24.15,22.27,3.10,99.90,1071787,27,20003,-77
2024-11-13 09:46:34,22.33,20.80,3.00,99.90,1079784,27,20342,-78
2024-11-13 09:47:39,22.25,20.75,2.90,99.90,1082110,27,20057,-78
2024-11-13 09:48:10,21.15,19.70,3.10,99.90,1079483,27,20530,-78
2024-11-13 09:48:41,23.38,21.63,3.00,99.90,1080795,27,20560,-77
2024-11-13 09:49:12,22.90,21.10,2.90,99.90,1078030,27,20567,-82
2024-11-13 09:49:54,22.60,20.77,2.80,99.90,1076322,27,20003,-79
2024-11-13 09:50:46,22.85,21.25,2.80,99.90,1071857,27,20512,-78
2024-11-13 09:51:36,23.05,21.35,2.90,99.90,1061864,27,20042,-78
2024-11-13 09:52:12,23.00,21.17,3.00,99.90,1069677,27,20061,-77
2024-11-13 09:53:42,21.85,20.35,3.00,99.90,1049849,27,20541,-78
2024-11-13 09:54:15,24.65,22.80,3.20,99.90,1070472,27,20000,-80
2024-11-13 09:55:06,22.25,20.75,3.10,99.90,1079706,27,20010,-79
2024-11-13 09:55:42,22.40,20.70,3.00,99.90,1084012,27,20462,-79
2024-11-13 09:56:12,22.42,20.83,3.00,99.90,1070249,27,20018,-82
2024-11-13 09:56:43,24.67,22.10,3.00,99.90,1076796,27,20013,-77
2024-11-13 09:57:48,23.23,20.83,3.10,99.90,1062736,27,20152,-77
2024-11-13 09:59:16,22.75,21.00,3.00,99.90,1062805,27,20015,-78
2024-11-13 09:59:50,24.55,22.67,3.10,99.90,1057271,27,20012,-78
2024-11-13 10:00:29,23.17,21.48,2.90,99.90,1059225,27,20013,-77
2024-11-13 10:01:12,22.77,21.15,3.00,99.90,1057911,27,20005,-77
2024-11-13 10:01:46,21.65,20.15,3.10,99.90,1057794,27,20560,-77
2024-11-13 10:02:30,21.75,20.05,3.10,99.90,1057104,27,20600,-79
2024-11-13 10:03:05,22.92,20.92,3.00,99.90,1057387,27,20020,-77
2024-11-13 10:03:39,23.80,21.77,3.00,99.90,1059012,27,20028,-78
2024-11-13 10:04:17,25.25,22.90,2.90,99.90,1060765,27,20019,-77
2024-11-13 10:04:52,21.75,20.15,2.80,99.90,1051579,27,20013,-78
2024-11-13 10:05:32,22.98,21.02,2.80,99.90,1073430,27,20015,-78
2024-11-13 10:06:26,21.42,19.98,2.90,99.90,1080240,27,20461,-77
2024-11-13 10:07:05,22.42,20.55,2.80,99.90,1073918,27,20507,-77
2024-11-13 10:07:42,23.15,21.45,2.90,99.90,1076944,27,20032,-77
2024-11-13 10:08:20,21.30,19.88,3.00,99.90,1083151,27,20591,-77
2024-11-13 10:09:05,24.30,22.13,3.10,99.90,1078577,27,20065,-77
2024-11-13 10:09:38,22.42,20.85,3.10,99.90,1076150,27,20031,-77
2024-11-13 10:10:09,25.20,22.90,3.00,99.90,1074977,27,20039,-77
2024-11-13 10:10:41,22.80,20.90,2.90,99.90,1074115,27,20007,-77
2024-11-13 10:11:18,21.05,19.65,2.80,99.90,1078701,27,20530,-77
2024-11-13 10:11:50,21.45,19.95,2.80,99.90,1077173,27,20011,-77
2024-11-13 10:12:23,24.05,22.08,2.80,99.90,1084747,27,20002,-77
2024-11-13 10:12:55,24.65,22.73,2.90,99.90,1081560,27,20301,-77
2024-11-13 10:13:26,23.02,21.23,3.00,99.90,1081286,27,20440,-77
2024-11-13 10:13:57,22.48,20.77,3.00,99.90,1075110,27,20055,-77
2024-11-13 10:14:34,24.17,22.20,3.00,99.90,1070499,27,20092,-77
2024-11-13 10:15:13,22.25,20.65,3.00,99.90,1074951,27,20406,-77
2024-11-13 10:15:44,23.65,21.95,2.90,99.90,1071173,27,20993,-77
2024-11-13 10:16:26,22.50,20.90,3.00,99.90,1061021,27,20045,-77
2024-11-13 10:17:04,20.95,19.50,3.00,99.90,1056708,27,20016,-77
2024-11-13 10:18:01,24.77,22.65,3.00,99.90,1065593,27,20004,-77
2024-11-13 10:18:37,20.90,19.50,3.00,99.90,1050002,27,20322,-77
2024-11-13 10:19:09,21.77,20.27,3.10,99.90,1052772,27,20012,-77
2024-11-13 10:19:52,22.08,20.58,3.00,99.90,1066144,27,20000,-77
2024-11-13 10:20:23,22.60,21.00,3.00,99.90,1066779,27,20484,-77
2024-11-13 10:21:02,23.63,21.73,3.00,99.90,1062704,27,20005,-77
2024-11-13 10:21:34,22.40,20.85,3.10,99.90,1072290,27,20022,-77
2024-11-13 10:22:09,21.67,20.17,3.20,99.90,1067895,27,20695,-77
2024-11-13 10:22:40,23.02,21.33,3.20,99.90,1073214,27,20011,-77
2024-11-13 10:23:13,22.90,21.20,3.20,99.90,1072089,27,20007,-77
2024-11-13 10:23:46,25.95,23.73,3.20,99.90,1070472,27,20420,-77
2024-11-13 10:24:17,21.90,20.40,3.30,99.90,1074370,27,20010,-77
2024-11-13 10:24:48,22.85,21.15,3.30,99.90,1073371,27,20004,-77
2024-11-13 10:25:25,22.88,21.17,3.40,99.90,1073897,27,20000,-77
2024-11-13 10:25:56,24.38,22.25,3.40,99.90,1065344,27,20015,-77
2024-11-13 10:26:28,23.05,21.35,3.40,99.90,1064597,27,20350,-77
2024-11-13 10:26:59,23.63,21.80,3.40,99.90,1066344,27,20025,-78
2024-11-13 10:27:49,22.65,21.05,3.50,99.90,1063395,27,20017,-77
2024-11-13 10:28:45,21.45,19.95,3.50,99.90,1075215,27,20012,-78
2024-11-13 10:29:30,22.83,21.08,3.40,99.90,1069689,27,20030,-78
2024-11-13 10:30:12,20.88,19.48,3.20,99.90,1065606,27,20009,-77
2024-11-13 10:31:00,22.83,21.05,3.10,99.90,1070179,27,20561,-77
2024-11-13 10:31:56,22.95,21.35,3.20,99.90,1063640,27,20450,-77
2024-11-13 10:32:49,22.92,21.23,3.30,99.90,1057837,27,20048,-78
2024-11-13 10:33:43,21.17,19.55,3.20,99.90,1056431,27,20012,-77
2024-11-13 10:34:15,21.05,19.60,3.30,99.90,1050760,27,20639,-78
2024-11-13 10:34:49,22.48,20.75,3.40,99.90,1051004,28,20363,-77
2024-11-13 10:35:26,22.02,20.52,3.40,99.90,1056216,27,20005,-77
2024-11-13 10:35:58,21.45,19.85,3.40,99.90,1038258,28,20470,-78
2024-11-13 10:36:30,22.15,20.55,3.30,99.90,1048623,28,20028,-77
2024-11-13 10:37:20,22.20,20.70,3.20,99.90,1046305,28,20083,-77
2024-11-13 10:37:51,21.48,19.90,3.20,99.90,1048816,28,20064,-76
2024-11-13 10:38:22,24.13,21.73,3.30,99.90,1057435,27,20519,-76
2024-11-13 10:38:58,22.25,20.58,3.20,99.90,1042668,27,20493,-77
2024-11-13 10:39:29,22.05,20.45,3.20,99.90,1057255,27,20008,-76
2024-11-13 10:40:10,22.25,20.65,3.10,99.90,1055686,27,20088,-76
2024-11-13 10:40:41,22.15,20.63,3.20,99.90,1054956,27,20006,-77
2024-11-13 10:41:13,21.75,20.25,3.30,99.90,1056944,27,20506,-77
2024-11-13 10:41:49,23.73,21.25,3.30,99.90,1052413,27,20563,-77
2024-11-13 10:42:38,21.73,20.23,3.20,99.90,1049727,28,20553,-77
2024-11-13 10:43:17,21.15,19.70,3.10,99.90,1044657,28,20091,-77
2024-11-13 10:43:51,49.97,20.77,3.10,99.90,1046831,28,20093,-76
2024-11-13 10:44:25,22.75,21.15,3.10,99.90,1049748,28,20006,-76
2024-11-13 10:44:56,22.02,20.48,3.00,99.90,1050648,28,20490,-77
2024-11-13 10:45:32,20.85,19.45,3.00,99.90,1049641,28,20017,-77
2024-11-13 10:46:06,22.77,20.95,3.10,99.90,1041844,28,20018,-77
2024-11-13 10:46:38,22.10,20.60,3.20,99.90,1047702,27,20002,-77
2024-11-13 10:47:10,22.52,20.92,3.10,99.90,1051233,27,20013,-76
2024-11-13 10:47:50,23.15,21.55,3.20,99.90,1054295,27,20082,-77
2024-11-13 10:48:28,22.45,20.85,3.30,99.90,1051372,27,20006,-77
2024-11-13 10:49:35,21.48,19.98,3.10,99.90,1049865,27,20014,-77
2024-11-13 10:50:35,22.77,21.17,3.00,99.90,1053840,27,20494,-77
2024-11-13 10:51:08,21.98,20.38,3.20,99.90,1046544,27,20051,-77
2024-11-13 10:51:53,21.90,20.38,3.20,99.90,1051519,27,20636,-78
2024-11-13 10:52:24,21.70,20.20,3.00,99.90,1049227,27,20822,-77
2024-11-13 10:52:54,23.02,21.35,3.00,99.90,1067122,27,19996,-78
2024-11-13 10:53:30,21.58,20.08,3.00,99.90,1069993,27,20058,-77
2024-11-13 10:54:16,26.88,22.13,3.10,99.90,1065840,27,20007,-78
2024-11-13 10:54:49,21.55,20.05,3.20,99.90,1059869,27,20001,-78
2024-11-13 10:55:19,22.63,21.02,3.20,99.90,1070874,27,20004,-78
2024-11-13 10:55:53,34.22,22.40,3.00,99.90,1063838,27,20041,-77
2024-11-13 10:56:27,20.67,19.27,3.10,99.90,1054717,27,20016,-77
2024-11-13 10:56:58,21.77,20.27,3.10,99.90,1058126,27,20017,-77
2024-11-13 10:57:37,21.60,20.10,3.00,99.90,1063337,27,20539,-77
2024-11-13 10:58:09,23.15,21.30,3.10,99.90,1066761,27,20022,-79
2024-11-13 10:58:43,21.73,20.23,3.20,99.90,1066729,27,20000,-77
2024-11-13 10:59:15,23.70,21.80,3.20,99.90,1059998,27,20488,-78
2024-11-13 10:59:46,22.75,20.83,3.20,99.90,1055631,27,20009,-78
2024-11-13 11:00:22,22.15,20.65,3.10,99.90,1062375,27,20452,-78
2024-11-13 11:01:06,24.92,22.52,3.10,99.90,1058942,27,20129,-75
2024-11-13 11:02:00,23.05,21.38,3.20,99.90,1063490,27,20009,-78
2024-11-13 11:02:31,21.85,20.23,3.20,99.90,1058626,27,20015,-78
2024-11-13 11:03:06,21.00,19.50,3.20,99.90,1061474,27,20577,-78
2024-11-13 11:03:46,20.73,19.33,3.10,99.90,1066446,27,20023,-77
2024-11-13 11:04:26,21.95,20.45,3.10,99.90,1069119,27,20454,-78
2024-11-13 11:04:57,22.52,20.92,3.10,99.90,1058867,27,20004,-77
2024-11-13 11:05:47,21.63,20.13,2.90,99.90,1063288,27,20059,-77
2024-11-13 11:06:27,21.30,19.80,2.90,99.90,1058918,27,20025,-77
2024-11-13 11:07:31,22.27,20.75,2.90,99.90,1055730,27,20016,-77
2024-11-13 11:08:03,20.42,19.02,3.00,99.90,1053786,27,20078,-77
2024-11-13 11:08:36,22.13,20.52,3.00,99.90,1070767,27,20332,-77
2024-11-13 11:09:34,22.85,21.25,2.90,99.90,1066975,27,19999,-77
2024-11-13 11:10:17,20.67,19.27,2.80,99.90,1066236,27,20005,-78
2024-11-13 11:11:17,22.23,20.52,2.80,99.90,1070174,27,20191,-77
2024-11-13 11:12:16,21.00,19.55,2.90,99.90,1072855,27,20004,-77
2024-11-13 11:13:06,21.58,20.08,2.90,99.90,1079109,27,20006,-77
2024-11-13 11:14:16,21.05,19.40,2.90,99.90,1075374,27,20007,-76
2024-11-13 11:14:47,22.05,20.35,2.90,99.90,1063750,27,20521,-77
2024-11-13 11:15:22,23.10,21.38,2.90,99.90,1068593,27,20032,-77
2024-11-13 11:15:57,22.13,20.55,2.80,99.90,1075047,27,20030,-76
2024-11-13 11:16:28,22.40,20.55,2.70,99.90,1072595,27,20886,-76
2024-11-13 11:16:59,22.98,21.05,2.70,99.90,1075032,27,20030,-76
2024-11-13 11:17:38,23.23,21.58,2.70,99.90,1066077,27,20046,-76
2024-11-13 11:18:11,24.73,22.83,2.70,99.90,1068957,27,20059,-76
2024-11-13 11:19:19,21.92,20.42,2.70,99.90,1080657,27,20485,-77
2024-11-13 11:19:55,21.67,20.17,2.70,99.90,1078307,27,20231,-77
2024-11-13 11:20:35,23.35,21.63,2.70,99.90,1077959,27,20011,-77
2024-11-13 11:21:26,22.55,20.95,2.80,99.90,1084639,27,20006,-78
2024-11-13 11:22:02,21.02,19.63,2.70,99.90,1071932,27,20004,-78
2024-11-13 11:22:47,22.48,20.88,2.70,99.90,1084613,27,20449,-78
2024-11-13 11:23:27,22.10,20.60,2.60,99.90,1076041,27,20490,-77
2024-11-13 11:23:58,20.88,19.48,2.60,99.90,1078739,27,20085,-78
2024-11-13 11:24:36,23.25,20.92,2.60,99.90,1074402,27,20150,-78
2024-11-13 11:25:10,21.98,20.45,2.60,99.90,1082456,27,20121,-78
2024-11-13 11:25:49,22.55,20.95,2.70,99.90,1080837,27,20014,-77
2024-11-13 11:26:50,20.77,19.38,2.80,99.90,1081863,27,20002,-77
2024-11-13 11:27:33,20.48,19.08,2.90,99.90,1080998,27,20069,-77
2024-11-13 11:28:16,20.67,19.27,2.80,99.90,1076155,27,20816,-78
2024-11-13 11:28:47,19.92,18.60,2.80,99.90,1080014,27,20021,-78
2024-11-13 11:29:27,21.02,19.52,2.70,99.90,1082339,27,20014,-77
2024-11-13 11:30:37,20.80,19.40,2.70,99.90,1071207,27,20019,-78
2024-11-13 11:31:19,23.27,21.42,2.80,99.90,1075183,27,20473,-77
2024-11-13 11:32:07,21.67,20.17,2.70,99.90,1079616,27,20013,-77
2024-11-13 11:32:38,20.35,19.05,2.80,99.90,1080423,27,20035,-78
2024-11-13 11:33:24,23.60,21.33,2.80,99.90,1084090,27,20020,-77
2024-11-13 11:34:00,21.92,20.38,2.80,99.90,1081818,27,20014,-76
2024-11-13 11:34:49,21.42,20.02,2.80,99.90,1078311,27,20007,-79
2024-11-13 11:35:20,21.75,20.23,2.70,99.90,1084920,27,20394,-77
2024-11-13 11:36:04,21.13,19.70,2.80,99.90,1083309,27,20014,-78
2024-11-13 11:36:35,20.58,19.17,2.80,99.90,1079063,27,20038,-77
2024-11-13 11:37:12,22.50,20.83,2.80,99.90,1084855,27,20396,-78
2024-11-13 11:37:45,21.83,19.88,2.70,99.90,1078680,27,20018,-79
2024-11-13 11:38:20,21.67,20.17,2.70,99.90,1074330,27,20026,-78
2024-11-13 11:38:56,21.42,19.95,2.80,99.90,1070030,27,20033,-79
2024-11-13 11:39:27,19.95,18.65,2.80,99.90,1076201,27,20003,-78
2024-11-13 11:40:33,21.17,19.70,2.90,99.90,1082446,27,20007,-78
2024-11-13 11:41:10,23.33,21.58,3.00,99.90,1074575,27,19995,-78
2024-11-13 11:41:46,21.45,19.95,3.00,99.90,1080089,27,20014,-79
2024-11-13 11:42:19,22.00,19.98,3.10,99.90,1077681,27,20010,-76
2024-11-13 11:42:57,21.27,19.77,3.10,99.90,1060806,27,20008,-77
2024-11-13 11:43:28,19.85,18.55,3.20,99.90,1057197,27,20068,-78
2024-11-13 11:44:00,21.73,20.13,3.30,99.90,1066811,27,20476,-78
2024-11-13 11:44:31,22.27,20.67,3.20,99.90,1052900,28,19998,-78
2024-11-13 11:45:19,20.70,19.30,3.10,99.90,1060025,27,20093,-78
2024-11-13 11:45:50,19.88,18.58,2.90,99.90,1048762,27,20013,-78
2024-11-13 11:46:26,21.25,19.75,2.90,99.90,1058772,27,20541,-76
2024-11-13 11:46:58,23.75,21.77,3.00,99.90,1052293,27,20020,-77
2024-11-13 11:47:29,21.10,19.38,2.90,99.90,1051136,27,20006,-77
2024-11-13 11:48:01,22.33,20.70,3.00,99.90,1054782,27,20013,-77
2024-11-13 11:48:31,22.85,20.85,3.00,99.90,1056668,27,20001,-77
2024-11-13 11:49:24,21.45,19.95,3.10,99.90,1050509,27,20010,-78
2024-11-13 11:49:54,21.85,20.25,3.10,99.90,1054117,27,20009,-77
2024-11-13 11:50:30,19.98,18.67,3.10,99.90,1061094,27,20004,-77
2024-11-13 11:51:05,22.58,20.60,3.10,99.90,1063469,27,20013,-77
2024-11-13 11:51:36,24.67,22.40,3.10,99.90,1056906,27,20536,-77
2024-11-13 11:52:09,21.58,20.02,3.10,99.90,1061366,27,20064,-77
2024-11-13 11:52:41,23.27,21.50,3.00,99.90,1057147,27,20048,-77
2024-11-13 11:53:36,23.60,21.48,3.00,99.90,1051909,27,20006,-77
2024-11-13 11:54:18,21.58,20.08,3.00,99.90,1044805,27,20132,-78
2024-11-13 11:55:00,20.92,19.52,3.00,99.90,1062299,27,20040,-77
2024-11-13 11:55:31,21.15,19.65,3.00,99.90,1065333,27,20044,-78
2024-11-13 11:56:17,21.48,19.88,3.00,99.90,1071269,27,20003,-78
2024-11-13 11:56:50,21.55,20.05,3.00,99.90,1061770,27,20465,-78
2024-11-13 11:57:33,20.02,18.63,3.00,99.90,1070998,27,20425,-77
2024-11-13 11:58:05,20.20,18.80,2.90,99.90,1065815,27,20291,-77
2024-11-13 11:58:40,22.38,20.77,2.70,99.90,1070273,27,20036,-77
2024-11-13 11:59:27,21.95,20.38,2.80,99.90,1065782,27,20000,-77
2024-11-13 11:59:59,22.50,20.60,2.80,99.90,1071030,27,20179,-77
2024-11-13 12:00:47,21.83,20.02,2.80,99.90,1070473,27,20014,-77
2024-11-13 12:01:20,21.02,19.45,2.80,99.90,1064493,27,20011,-77
2024-11-13 12:01:54,22.95,21.15,2.80,99.90,1070019,27,20014,-77
2024-11-13 12:02:25,21.33,19.83,2.90,99.90,1071255,27,20571,-77
2024-11-13 12:02:56,21.52,20.02,2.90,99.90,1065310,27,20001,-78
2024-11-13 12:03:29,23.17,21.35,2.90,99.90,1064236,27,20048,-77
2024-11-13 12:04:01,21.13,19.63,2.90,99.90,1056193,27,20006,-77
2024-11-13 12:04:32,22.20,20.58,3.00,99.90,1063227,27,19997,-78
2024-11-13 12:05:18,21.90,20.30,2.90,99.90,1062714,27,19997,-77
2024-11-13 12:05:52,22.90,20.83,3.00,99.90,1066259,27,20015,-77
2024-11-13 12:06:43,25.13,21.50,2.90,99.90,1068937,27,20008,-76
2024-11-13 12:07:13,22.15,20.65,3.00,99.90,1060161,27,20041,-77
2024-11-13 12:07:48,21.92,20.42,3.00,99.90,1068678,27,20035,-77
2024-11-13 12:08:19,22.38,20.65,3.00,99.90,1062776,27,20013,-77
2024-11-13 12:08:52,23.63,21.60,3.00,99.90,1068013,27,20456,-76
2024-11-13 12:09:35,22.08,20.48,3.00,99.90,1067497,27,20004,-77
2024-11-13 12:10:14,21.30,19.80,3.00,99.90,1068689,27,20478,-76
2024-11-13 12:10:47,22.42,20.63,3.00,99.90,1069662,27,20018,-76
2024-11-13 12:11:21,23.50,21.80,3.00,99.90,1066067,27,20019,-76
2024-11-13 12:11:52,23.90,22.10,3.00,99.90,1068444,27,20004,-77
2024-11-13 12:12:23,22.08,20.58,3.00,99.90,1064814,27,20008,-76
2024-11-13 12:12:54,22.83,21.23,3.00,99.90,1064322,27,20379,-76
2024-11-13 12:13:28,21.70,20.20,2.90,99.90,1067895,27,20181,-76
2024-11-13 12:13:59,23.92,21.90,2.90,99.90,1070991,27,20046,-76
2024-11-13 12:14:31,22.30,20.65,2.90,99.90,1066252,27,20277,-76
2024-11-13 12:15:14,22.95,21.15,2.90,99.90,1081165,27,20053,-77
2024-11-13 12:15:50,22.23,20.73,2.90,99.90,1070463,27,20015,-78
2024-11-13 12:16:22,23.25,21.38,2.90,99.90,1085547,27,20050,-77
2024-11-13 12:16:53,21.70,20.08,2.90,99.90,1078693,27,20373,-77
2024-11-13 12:17:28,21.48,20.00,2.90,99.90,1082129,27,20007,-77
2024-11-13 12:18:07,21.75,20.25,2.80,99.90,1084634,27,20002,-77
2024-11-13 12:18:38,21.95,20.35,2.80,99.90,1077681,27,20080,-77
2024-11-13 12:19:19,21.58,20.08,2.80,99.90,1068977,27,20009,-77
2024-11-13 12:19:51,23.45,21.77,2.90,99.90,1080767,27,20559,-76
2024-11-13 12:20:22,22.10,20.45,2.90,99.90,1082828,27,20438,-77
2024-11-13 12:21:06,21.92,20.42,2.80,99.90,1081598,27,19999,-77
2024-11-13 12:21:42,22.52,20.75,2.80,99.90,1083387,27,20038,-77
2024-11-13 12:22:23,22.83,21.10,2.80,99.90,1069562,27,20056,-77
2024-11-13 12:22:54,22.08,20.58,2.80,99.90,1075665,27,20007,-77
2024-11-13 12:23:25,21.73,20.23,2.80,99.90,1076778,27,20453,-76
2024-11-13 12:23:57,21.83,20.13,2.80,99.90,1082846,27,20014,-77
2024-11-13 12:24:36,23.13,21.17,2.80,99.90,1080748,27,21536,-77
2024-11-13 12:25:07,23.45,21.60,2.70,99.90,1082352,27,20016,-76
2024-11-13 12:25:37,24.63,22.83,2.50,99.90,1084823,27,20017,-76
2024-11-13 12:26:12,22.33,20.73,2.50,99.90,1070158,27,20003,-77
2024-11-13 12:27:00,22.23,20.67,2.60,99.90,1084922,27,20341,-78
2024-11-13 12:27:33,22.25,20.67,2.60,99.90,1081739,27,20439,-77
2024-11-13 12:28:09,23.45,21.60,2.60,99.90,1083108,27,20014,-76
2024-11-13 12:28:42,22.88,21.08,2.60,99.90,1084780,27,20447,-76
2024-11-13 12:29:15,22.85,21.25,2.60,99.90,1082750,27,20517,-77
2024-11-13 12:29:51,22.25,20.65,2.50,99.90,1081264,27,20167,-77
2024-11-13 12:30:25,22.30,20.80,2.60,99.90,1070649,27,20004,-77
2024-11-13 12:30:55,22.60,20.98,2.60,99.90,1083171,27,20051,-79
2024-11-13 12:31:37,22.98,21.08,2.60,99.90,1083038,27,20435,-79
2024-11-13 12:32:21,22.98,21.38,2.70,99.90,1081993,27,20620,-77
2024-11-13 12:33:08,21.80,20.27,2.60,99.90,1070027,27,20622,-77
2024-11-13 12:33:40,21.73,20.23,2.60,99.90,1080829,27,20006,-77
2024-11-13 12:34:15,22.75,20.90,2.60,99.90,1083269,27,20069,-79
2024-11-13 12:34:49,21.50,19.98,2.70,99.90,1085008,27,20433,-77
2024-11-13 12:35:24,22.48,20.88,2.70,99.90,1085652,27,20439,-77
2024-11-13 12:35:59,23.33,21.10,2.70,99.90,1083400,27,20014,-79
2024-11-13 12:36:35,21.83,20.33,2.70,99.90,1082098,27,20356,-79
2024-11-13 12:37:10,22.35,20.77,2.60,99.90,1078825,27,20007,-79
2024-11-13 12:37:52,22.10,20.50,2.60,99.90,1083189,27,20014,-78
2024-11-13 12:38:37,20.90,19.48,2.70,99.90,1073293,27,20004,-79
2024-11-13 12:39:17,22.23,20.33,2.70,99.90,1074721,27,21091,-79
2024-11-13 12:39:48,21.50,20.00,2.80,99.90,1068172,27,20480,-79
2024-11-13 12:40:32,20.83,19.42,2.80,99.90,1070049,27,19999,-79
2024-11-13 12:41:03,32.65,21.13,2.80,99.90,1082345,27,19999,-79
2024-11-13 12:41:36,24.33,22.42,2.80,99.90,1081696,27,20439,-79
2024-11-13 12:42:11,21.40,19.90,2.70,99.90,1082256,27,20471,-79
2024-11-13 12:42:57,25.73,22.88,2.70,99.90,1085127,27,20003,-78
2024-11-13 12:43:27,22.67,20.98,2.70,99.90,1075040,27,20150,-79
2024-11-13 12:44:19,21.88,20.15,2.60,99.90,1077632,27,20003,-79
2024-11-13 12:44:55,22.70,21.00,2.60,99.90,1072785,27,20502,-80
2024-11-13 12:45:34,24.02,22.17,2.60,99.90,1082331,27,20038,-79
2024-11-13 12:46:07,24.10,22.20,2.60,99.90,1077753,27,20011,-79
2024-11-13 12:47:00,22.35,20.80,2.70,99.90,1078117,27,20057,-78
2024-11-13 12:47:31,21.52,20.02,2.60,99.90,1081122,27,20018,-78
2024-11-13 12:48:24,21.95,20.42,2.60,99.90,1081538,27,20466,-77
2024-11-13 12:48:55,21.52,19.98,2.60,99.90,1072605,27,20016,-78
2024-11-13 12:49:27,21.55,20.05,2.60,99.90,1082464,27,20473,-77
2024-11-13 12:50:15,21.75,20.15,2.70,99.90,1085565,27,20004,-77
2024-11-13 12:51:00,21.27,19.83,2.70,99.90,1079043,27,20763,-77
2024-11-13 12:51:32,23.02,21.30,2.70,99.90,1076257,27,20573,-78
2024-11-13 12:52:14,21.92,20.13,2.70,99.90,1079045,27,20547,-78
2024-11-13 12:52:49,25.23,23.13,2.70,99.90,1080205,27,20006,-77
2024-11-13 12:53:23,22.25,20.65,2.70,99.90,1075572,27,20079,-78
2024-11-13 12:53:56,22.23,20.65,2.70,99.90,1076916,27,20011,-77
2024-11-13 12:54:31,21.63,20.13,2.70,99.90,1077941,27,20469,-77
2024-11-13 12:55:12,21.88,20.38,2.60,99.90,1072228,27,20003,-76
2024-11-13 12:55:43,2.50,2.50,2.50,99.90,1082561,27,20356,-77
2024-11-13 12:56:15,2.60,2.60,2.60,99.90,1083947,27,19986,-77
2024-11-13 12:56:47,21.20,19.70,2.60,99.90,1078165,27,19928,-78
2024-11-13 12:57:25,25.30,23.05,2.60,99.90,1091076,27,20072,-75
2024-11-13 12:57:59,22.48,20.88,2.60,99.90,1083197,27,20058,-77
2024-11-13 12:58:38,21.77,20.23,2.60,99.90,1082063,27,20060,-77
2024-11-13 12:59:23,23.33,21.63,2.50,99.90,1082520,27,20010,-77
2024-11-13 13:00:13,24.00,22.20,2.50,99.90,1079128,27,20470,-77
2024-11-13 13:01:00,23.33,21.60,2.50,99.90,1082747,27,20251,-77
2024-11-13 13:01:33,23.77,21.85,2.50,99.90,1075723,27,20011,-77
2024-11-13 13:02:05,21.52,20.02,2.50,99.90,1088785,26,20057,-77
2024-11-13 13:02:36,25.45,22.73,2.40,99.90,1085586,27,20085,-77
2024-11-13 13:03:12,21.75,20.25,2.40,99.90,1089188,27,20017,-78
2024-11-13 13:03:43,23.77,21.92,2.40,99.90,1078233,27,20210,-77
2024-11-13 13:04:26,24.23,22.38,2.40,99.90,1084102,27,20050,-77
2024-11-13 13:05:08,21.75,20.25,2.40,99.90,1075318,27,20004,-77
2024-11-13 13:05:45,21.77,20.27,2.50,99.90,1085177,27,20029,-76
2024-11-13 13:06:28,23.98,22.20,2.50,99.90,1071416,27,20383,-77
2024-11-13 13:07:07,22.73,21.13,2.50,99.90,1070680,27,20070,-77
2024-11-13 13:07:38,26.70,21.25,2.50,99.90,1059715,27,20485,-77
2024-11-13 13:08:10,21.05,19.65,2.50,99.90,1061220,27,20506,-77
2024-11-13 13:08:41,21.75,19.77,2.50,99.90,1064404,27,20015,-76
2024-11-13 13:09:19,22.25,20.65,2.50,99.90,1059634,27,20004,-76
2024-11-13 13:09:50,24.60,22.15,2.50,99.90,1074219,27,20006,-76
2024-11-13 13:10:21,21.55,19.98,2.60,99.90,1077688,27,20003,-77
2024-11-13 13:10:54,23.65,21.55,2.50,99.90,1077753,27,20075,-77
2024-11-13 13:11:25,21.58,20.08,2.50,99.90,1051527,27,20006,-77
2024-11-13 13:11:56,21.70,20.20,2.60,99.90,1061737,27,20040,-76
2024-11-13 13:12:31,23.85,21.52,2.60,99.90,1060011,27,20020,-77
2024-11-13 13:13:02,23.60,21.65,2.60,99.90,1062271,27,20072,-76
2024-11-13 13:13:33,21.10,19.63,2.60,99.90,1077058,27,20188,-77
2024-11-13 13:14:03,22.10,20.52,2.60,99.90,1077516,27,20077,-77
2024-11-13 13:14:34,22.73,21.00,2.60,99.90,1077907,27,20369,-77
2024-11-13 13:15:09,23.90,22.00,2.60,99.90,1072068,27,20104,-77
2024-11-13 13:15:51,26.85,21.40,2.60,99.90,1074210,27,20603,-77
2024-11-13 13:16:22,22.55,20.88,2.70,99.90,1078290,27,20014,-78
2024-11-13 13:17:13,21.08,19.48,2.70,99.90,1064505,27,20048,-78
2024-11-13 13:17:48,22.65,21.05,2.70,99.90,1065836,27,20471,-76
2024-11-13 13:18:25,22.10,20.50,2.70,99.90,1065331,27,20005,-76
2024-11-13 13:18:56,21.50,19.90,2.70,99.90,1071312,27,20311,-76
2024-11-13 13:19:27,22.02,20.42,2.70,99.90,1073494,27,20066,-76
2024-11-13 13:19:59,21.42,19.90,2.70,99.90,1077972,27,20030,-78
2024-11-13 13:20:30,21.40,19.90,2.70,99.90,1070379,27,20010,-77
2024-11-13 13:21:14,22.52,20.95,2.70,99.90,1064390,27,20120,-77
2024-11-13 13:21:45,21.77,20.27,2.70,99.90,1061235,27,20149,-76
2024-11-13 13:22:34,24.10,22.20,2.60,99.90,1062690,27,20512,-76
2024-11-13 13:23:06,24.23,22.08,2.60,99.90,1069888,27,20345,-76
2024-11-13 13:23:37,22.52,20.83,2.60,99.90,1070788,27,20059,-76
2024-11-13 13:24:11,20.75,19.35,2.60,99.90,1060957,27,20065,-76
2024-11-13 13:24:42,22.40,20.80,2.50,99.90,1058573,27,20041,-76
2024-11-13 13:25:41,22.85,20.88,2.60,99.90,1065084,27,20000,-76
2024-11-13 13:26:15,23.92,22.02,2.60,99.90,1069331,27,20028,-76
2024-11-13 13:26:47,21.50,20.00,2.60,99.90,1065362,27,20060,-76
2024-11-13 13:27:24,22.42,20.55,2.60,99.90,1069498,27,19999,-76
2024-11-13 13:28:00,22.13,20.63,2.60,99.90,1068080,27,20493,-76
2024-11-13 13:28:33,22.00,20.40,2.60,99.90,1063813,27,20016,-76
2024-11-13 13:29:28,21.90,20.35,2.70,99.90,1077613,27,20498,-77
2024-11-13 13:30:20,21.88,20.25,2.70,99.90,1065353,27,20232,-77
2024-11-13 13:31:13,20.60,19.20,2.70,99.90,1074573,27,20656,-76
2024-11-13 13:31:44,22.02,20.42,2.70,99.90,1074272,27,20004,-77
2024-11-13 13:32:16,21.23,19.83,2.70,99.90,1071246,27,19995,-76
2024-11-13 13:32:47,20.40,19.00,2.70,99.90,1073925,27,20477,-76
2024-11-13 13:33:24,22.67,20.52,2.80,99.90,1070198,27,20022,-76
2024-11-13 13:33:57,22.27,20.67,2.70,99.90,1074487,27,20081,-77
2024-11-13 13:34:30,21.25,19.80,2.70,99.90,1063825,27,20027,-77
2024-11-13 13:35:00,20.05,18.70,2.80,99.90,1077387,27,20019,-76
2024-11-13 13:35:32,27.10,19.67,2.80,99.90,1077049,27,20447,-76
2024-11-13 13:36:06,21.10,19.60,2.80,99.90,1073872,27,20003,-76
2024-11-13 13:36:38,22.30,20.73,2.90,99.90,1072468,27,20386,-78
2024-11-13 13:37:17,21.42,19.98,2.80,99.90,1074967,27,20090,-76
2024-11-13 13:37:47,21.33,19.85,2.80,99.90,1070086,27,20026,-76
2024-11-13 13:38:21,20.92,19.42,2.90,99.90,1075730,27,20358,-76
2024-11-13 13:38:54,28.50,21.42,2.90,99.90,1077014,27,20026,-76
2024-11-13 13:39:25,25.80,23.40,2.90,99.90,1076791,27,20003,-76
2024-11-13 13:39:59,21.17,19.67,2.90,99.90,1077537,27,20003,-76
2024-11-13 13:40:30,21.63,20.08,2.90,99.90,1064642,27,20000,-77
2024-11-13 13:41:10,23.20,21.45,2.90,99.90,1074754,27,20120,-76
2024-11-13 13:41:48,23.55,21.70,2.90,99.90,1074453,27,20024,-76
2024-11-13 13:42:27,21.67,20.17,2.90,99.90,1074828,27,20011,-78
2024-11-13 13:42:58,24.38,22.50,2.90,99.90,1074861,27,20007,-75
2024-11-13 13:43:32,22.08,20.58,2.90,99.90,1070796,27,20004,-76
2024-11-13 13:44:03,21.65,20.15,2.90,99.90,1064259,27,20017,-75
2024-11-13 13:44:37,21.70,20.20,2.90,99.90,1069234,27,20105,-76
2024-11-13 13:45:27,21.20,19.70,2.90,99.90,1075885,27,20458,-76
2024-11-13 13:46:28,21.38,19.98,2.90,99.90,1076622,27,20002,-76
2024-11-13 13:47:16,21.00,19.60,2.90,99.90,1076290,27,19996,-77
2024-11-13 13:47:47,20.95,19.55,2.90,99.90,1075948,27,20239,-78
2024-11-13 13:48:25,20.92,19.52,2.90,99.90,1082236,27,20073,-77
2024-11-13 13:49:22,21.38,19.90,2.90,99.90,1082690,27,20034,-78
2024-11-13 13:49:58,22.33,20.63,2.90,99.90,1080933,27,20418,-77
2024-11-13 13:50:29,21.67,20.15,3.00,99.90,1078221,27,20007,-78
2024-11-13 13:51:00,21.95,20.23,2.90,99.90,1081859,27,20014,-78
2024-11-13 13:51:39,21.73,20.13,3.00,99.90,1090758,27,20483,-76
2024-11-13 13:52:10,31.75,20.15,2.80,99.90,1081325,27,19999,-76
2024-11-13 13:52:45,19.73,18.42,2.90,99.90,1086312,27,20053,-76
2024-11-13 13:53:15,21.83,20.27,2.90,99.90,1089099,27,20012,-76
2024-11-13 13:54:08,20.10,18.80,2.90,99.90,1078022,27,20416,-80
2024-11-13 13:54:44,22.23,20.63,2.90,99.90,1074075,27,20004,-76
2024-11-13 13:55:21,22.13,20.23,2.90,99.90,1082300,27,20021,-77
2024-11-13 13:56:11,20.10,18.58,2.70,99.90,1088875,27,20035,-76
2024-11-13 13:56:41,20.35,18.95,2.60,99.90,1081851,27,19999,-77
2024-11-13 13:57:20,20.77,19.38,2.70,99.90,1091142,27,20002,-76
2024-11-13 13:57:54,21.67,20.17,2.70,99.90,1082334,27,20424,-76
2024-11-13 13:58:34,21.92,20.42,2.70,99.90,1080572,27,20316,-76
2024-11-13 13:59:22,21.27,19.88,2.70,99.90,1078768,27,20003,-76
2024-11-13 14:00:01,22.25,20.73,2.70,99.90,1084939,27,20022,-76
2024-11-13 14:00:33,21.67,20.17,2.60,99.90,1084844,27,20006,-76
2024-11-13 14:01:09,22.38,20.67,2.60,99.90,1079154,27,20009,-76
2024-11-13 14:01:48,22.65,20.92,2.60,99.90,1082802,27,20464,-78
2024-11-13 14:02:25,21.65,20.08,2.60,99.90,1081209,27,20015,-78
2024-11-13 14:02:56,22.00,20.40,2.50,99.90,1082195,27,20003,-77
2024-11-13 14:03:51,22.33,20.27,2.50,99.90,1083183,27,20003,-76
2024-11-13 14:04:24,20.75,19.35,2.50,99.90,1075652,27,20022,-76
2024-11-13 14:04:58,21.83,20.33,2.50,99.90,1089296,27,20006,-76
2024-11-13 14:05:34,23.30,21.48,2.60,99.90,1086565,27,20378,-75
2024-11-13 14:06:05,22.23,20.73,2.60,99.90,1077860,27,20444,-76
2024-11-13 14:06:38,23.15,21.30,2.60,99.90,1084130,27,20530,-76
2024-11-13 14:07:19,27.20,22.77,2.60,99.90,1081562,27,19998,-76
2024-11-13 14:07:50,22.95,21.23,2.70,99.90,1077354,27,20073,-76
2024-11-13 14:08:24,21.10,19.63,2.70,99.90,1081423,27,20043,-76
2024-11-13 14:09:20,21.38,19.88,2.70,99.90,1081970,27,20320,-76
2024-11-13 14:09:53,22.58,20.98,2.70,99.90,1074549,27,20438,-76
2024-11-13 14:10:33,21.10,19.60,2.60,99.90,1081022,27,19995,-76
2024-11-13 14:11:06,21.45,20.05,2.60,99.90,1081610,27,20445,-77
2024-11-13 14:11:37,24.23,22.15,2.70,99.90,1071189,27,20004,-77
2024-11-13 14:12:14,20.83,19.42,2.70,99.90,1077284,27,20667,-77
2024-11-13 14:12:46,21.60,20.10,2.70,99.90,1078223,27,20003,-76
2024-11-13 14:13:26,26.15,21.25,2.70,99.90,1079831,27,20393,-76
2024-11-13 14:13:58,21.67,20.17,2.80,99.90,1080144,27,20050,-76
2024-11-13 14:14:29,19.98,18.67,2.80,99.90,1082781,27,20010,-76
2024-11-13 14:15:08,21.95,20.35,2.90,99.90,1085244,27,19998,-76
2024-11-13 14:15:39,21.80,20.27,2.90,99.90,1071981,27,20004,-76
2024-11-13 14:16:10,21.35,19.77,2.90,99.90,1069577,27,20082,-76
2024-11-13 14:16:43,22.27,20.70,2.90,99.90,1081423,27,20359,-76
2024-11-13 14:17:19,22.15,20.63,2.80,99.90,1078828,27,20540,-76
2024-11-13 14:18:14,21.25,19.85,2.70,99.90,1082703,27,20073,-77
2024-11-13 14:18:52,20.73,19.33,2.80,99.90,1060967,27,20009,-77
2024-11-13 14:19:27,21.02,19.60,2.80,99.90,1071819,27,20003,-75
2024-11-13 14:20:08,22.45,20.75,2.90,99.90,1059899,27,21512,-76
2024-11-13 14:20:50,21.48,19.83,3.00,99.90,1063034,27,20353,-77
2024-11-13 14:21:31,21.85,20.35,3.00,99.90,1082874,27,20002,-76
2024-11-13 14:22:01,22.15,20.63,3.10,99.90,1082464,27,20034,-76
2024-11-13 14:22:33,20.63,19.23,3.10,99.90,1078550,27,20003,-76
2024-11-13 14:23:25,21.88,20.38,3.10,99.90,1082572,27,20598,-76
2024-11-13 14:24:10,24.65,22.65,3.00,99.90,1078923,27,20021,-76
2024-11-13 14:24:41,21.45,19.95,3.10,99.90,1078112,27,20353,-76
2024-11-13 14:25:28,23.00,21.30,3.10,99.90,1082490,27,20097,-77
2024-11-13 14:26:39,22.95,21.25,3.10,99.90,1080232,27,20011,-77
2024-11-13 14:27:19,21.00,19.53,3.20,99.90,1084572,27,19998,-75
2024-11-13 14:27:50,20.73,19.23,3.20,99.90,1074379,27,20579,-78
2024-11-13 14:28:21,20.95,19.40,3.20,99.90,1082280,27,20034,-78
2024-11-13 14:28:54,21.25,19.75,3.20,99.90,1080901,27,20011,-76
2024-11-13 14:29:30,21.98,20.38,3.20,99.90,1082002,27,20078,-78
2024-11-13 14:30:10,22.10,20.45,3.20,99.90,1080161,27,20382,-76
2024-11-13 14:30:44,19.67,18.38,3.20,99.90,1069850,27,20256,-77
2024-11-13 14:31:32,22.08,20.55,3.20,99.90,1083527,27,20014,-78
2024-11-13 14:32:24,22.20,20.60,3.20,99.90,1083414,27,19999,-78
2024-11-13 14:32:55,21.52,20.02,3.20,99.90,1081899,27,20261,-78
2024-11-13 14:33:29,30.17,20.67,3.20,99.90,1076126,27,20007,-77
2024-11-13 14:34:06,22.13,20.27,3.10,99.90,1081461,27,20003,-77
2024-11-13 14:34:37,21.05,19.65,3.10,99.90,1079645,27,20009,-78
2024-11-13 14:35:07,21.67,20.17,3.10,99.90,1085211,27,20013,-77
2024-11-13 14:36:04,21.90,20.40,3.10,99.90,1070663,27,20075,-83
2024-11-13 14:36:37,21.33,19.83,3.10,99.90,1063283,27,20005,-78
2024-11-13 14:37:15,23.02,21.33,3.10,99.90,1066210,27,20000,-77
2024-11-13 14:38:01,23.33,21.38,3.10,99.90,1073187,27,20014,-78
2024-11-13 14:38:38,21.60,20.10,3.10,99.90,1077028,27,20803,-81
2024-11-13 14:39:31,21.88,20.38,3.10,99.90,1073535,27,20018,-78
2024-11-13 14:40:37,21.17,19.75,3.00,99.90,1074791,27,20009,-79
2024-11-13 14:41:15,21.08,19.67,2.90,99.90,1051523,27,20403,-78
2024-11-13 14:41:54,21.98,20.48,2.90,99.90,1047904,27,20064,-78
2024-11-13 14:42:49,20.73,19.33,2.90,99.90,1078177,27,20058,-78
2024-11-13 14:43:21,21.10,19.70,3.00,99.90,1077854,27,20082,-78
2024-11-13 14:44:17,21.33,19.92,3.00,99.90,1075298,27,20135,-77
2024-11-13 14:44:50,25.63,21.20,3.00,99.90,1073556,27,20499,-76
2024-11-13 14:45:21,21.35,19.95,3.00,99.90,1075016,27,20085,-76
2024-11-13 14:46:28,21.70,20.10,3.10,99.90,1075370,27,20586,-76
2024-11-13 14:46:59,20.85,19.45,3.10,99.90,1075861,27,20018,-77
2024-11-13 14:47:39,22.17,20.67,3.10,99.90,1074821,27,20473,-76
2024-11-13 14:48:19,21.80,20.30,2.90,99.90,1075924,27,20011,-76
2024-11-13 14:48:57,21.95,20.45,2.90,99.90,1074446,27,20439,-76
2024-11-13 14:49:40,21.02,19.52,2.90,99.90,1075008,27,20015,-77
2024-11-13 14:50:22,21.45,19.98,2.80,99.90,1078015,27,20001,-77
2024-11-13 14:51:28,21.60,20.10,2.80,99.90,1079231,27,20010,-77
2024-11-13 14:52:08,20.13,18.73,2.90,99.90,1075729,27,20678,-77
2024-11-13 14:52:58,20.27,18.90,3.00,99.90,1072884,27,20030,-77
2024-11-13 14:53:29,21.63,20.15,3.00,99.90,1077620,27,20055,-77
2024-11-13 14:54:00,21.15,19.65,3.00,99.90,1044298,27,20548,-77
2024-11-13 14:54:30,21.92,20.40,3.00,99.90,1081477,27,20314,-77
2024-11-13 14:55:05,21.77,19.55,3.00,99.90,1075918,27,20545,-77
2024-11-13 14:55:36,21.88,20.25,3.00,99.90,1075577,27,20018,-77
2024-11-13 14:56:08,21.63,20.13,3.00,99.90,1074837,27,20003,-77
2024-11-13 14:56:48,21.98,20.48,3.00,99.90,1071924,27,20048,-78
2024-11-13 14:57:43,21.48,19.88,3.00,99.90,1072848,27,20114,-77
2024-11-13 14:58:14,22.15,20.27,2.90,99.90,1077350,27,20588,-77
2024-11-13 14:58:45,20.88,19.42,2.90,99.90,1078038,27,20004,-77
2024-11-13 14:59:34,20.90,19.50,2.90,99.90,1075940,27,20852,-77
2024-11-13 15:00:52,21.63,20.02,2.80,99.90,1075602,27,20363,-76
2024-11-13 15:01:40,23.10,21.40,2.90,99.90,1054263,27,20012,-77
2024-11-13 15:02:30,22.00,20.35,2.90,99.90,1075299,27,19999,-77
2024-11-13 15:03:03,23.65,20.92,2.80,99.90,1073959,27,20971,-78
2024-11-13 15:03:42,22.23,20.63,2.80,99.90,1075141,27,20455,-76
2024-11-13 15:04:18,21.67,20.17,2.80,99.90,1075405,27,20435,-76
2024-11-13 15:04:48,22.08,20.50,2.80,99.90,1074488,27,20444,-77
2024-11-13 15:05:23,22.77,21.17,2.80,99.90,1079922,27,20003,-77
2024-11-13 15:05:59,22.42,20.83,2.80,99.90,1079603,27,20015,-76
2024-11-13 15:06:32,23.00,21.40,2.90,99.90,1073947,27,20489,-76
2024-11-13 15:07:24,21.58,20.10,2.90,99.90,1075036,27,20435,-77
2024-11-13 15:08:13,25.55,21.08,2.90,99.90,1075919,27,20007,-76
2024-11-13 15:08:49,21.40,19.75,2.70,99.90,1073086,27,20071,-77
2024-11-13 15:09:36,22.08,20.58,2.70,99.90,1077987,27,20451,-77
2024-11-13 15:10:27,22.08,20.48,2.70,99.90,1078212,27,20019,-77
2024-11-13 15:11:19,23.42,21.83,2.60,99.90,1077182,27,20564,-76
2024-11-13 15:12:10,21.98,20.33,2.60,99.90,1078826,27,20395,-76
2024-11-13 15:12:44,21.60,20.08,2.60,99.90,1075637,27,20389,-77
2024-11-13 15:13:30,23.45,21.42,2.60,99.90,1072071,27,20003,-77
2024-11-13 15:14:02,22.15,20.40,2.60,99.90,1067774,27,20019,-77
2024-11-13 15:14:33,21.98,20.48,2.60,99.90,1068476,27,20022,-77
2024-11-13 15:15:04,21.95,20.45,2.60,99.90,1070372,27,20526,-76
2024-11-13 15:15:47,22.40,20.88,2.60,99.90,1071290,27,20003,-75
2024-11-13 15:16:20,21.63,20.13,2.60,99.90,1070900,27,20003,-75
2024-11-13 15:16:51,22.73,21.13,2.70,99.90,1076975,27,20009,-76
2024-11-13 15:17:22,22.38,20.77,2.80,99.90,1066821,27,20004,-77
2024-11-13 15:17:53,21.55,20.08,2.80,99.90,1063740,27,20005,-77
2024-11-13 15:18:24,22.58,20.55,2.90,99.90,1060320,27,20379,-76
2024-11-13 15:18:55,21.38,19.88,2.90,99.90,1063568,27,20011,-77
2024-11-13 15:19:26,20.52,19.23,2.90,99.90,1067513,27,20016,-76
2024-11-13 15:19:57,23.35,21.02,2.90,99.90,1077326,27,20244,-76
2024-11-13 15:20:28,21.20,19.73,2.90,99.90,1076797,27,20346,-76
2024-11-13 15:20:59,21.77,20.17,2.80,99.90,1077881,27,20003,-77
2024-11-13 15:21:30,21.98,20.38,2.80,99.90,1078857,27,20047,-77
2024-11-13 15:22:01,21.65,20.15,2.80,99.90,1075621,27,20310,-77
2024-11-13 15:22:32,21.55,20.05,2.90,99.90,1082551,27,20019,-77
2024-11-13 15:23:10,22.75,21.15,2.80,99.90,1084422,27,20018,-77
2024-11-13 15:23:47,23.20,21.50,2.90,99.90,1070966,27,20014,-77
2024-11-13 15:24:19,22.95,21.35,3.00,99.90,1070544,27,20007,-77
2024-11-13 15:24:51,22.55,20.90,3.00,99.90,1068640,27,20015,-77
2024-11-13 15:25:38,20.98,19.58,2.90,99.90,1072725,27,20039,-77
2024-11-13 15:26:23,21.27,19.80,3.00,99.90,1074711,27,20439,-77
2024-11-13 15:26:54,20.80,19.40,2.90,99.90,1076208,27,20613,-77
2024-11-13 15:27:27,21.48,19.98,2.80,99.90,1076579,27,20007,-77
2024-11-13 15:27:58,21.77,20.25,2.80,99.90,1077603,27,20004,-77
2024-11-13 15:28:33,21.17,19.67,2.80,99.90,1086269,27,20002,-77
2024-11-13 15:29:04,22.80,21.00,2.80,99.90,1074701,27,20336,-77
2024-11-13 15:29:54,21.15,19.65,2.90,99.90,1065744,27,20001,-77
2024-11-13 15:30:27,22.35,20.75,2.90,99.90,1069049,27,20008,-77
2024-11-13 15:31:12,23.75,21.77,2.90,99.90,1073007,27,20940,-77
2024-11-13 15:31:52,22.48,20.88,2.90,99.90,1086357,27,20005,-78
2024-11-13 15:32:23,21.80,20.30,2.90,99.90,1082059,27,20043,-77
2024-11-13 15:32:56,21.65,20.15,2.90,99.90,1081143,27,20025,-76
2024-11-13 15:33:36,22.20,20.60,2.90,99.90,1078666,27,21079,-77
2024-11-13 15:34:06,21.65,20.13,2.90,99.90,1077206,27,20018,-76
2024-11-13 15:34:40,21.70,20.00,2.80,99.90,1076902,27,20014,-77
2024-11-13 15:35:21,21.92,20.25,2.80,99.90,1079093,27,20066,-77
2024-11-13 15:35:52,23.17,21.45,2.70,99.90,1075584,27,20447,-77
2024-11-13 15:36:26,21.23,19.73,2.80,99.90,1077427,27,20098,-77
2024-11-13 15:36:57,22.45,20.05,2.80,99.90,1075373,27,20018,-78
2024-11-13 15:37:44,21.98,20.45,2.70,99.90,1077157,27,20384,-77
2024-11-13 15:38:19,22.55,20.80,2.80,99.90,1074384,27,20447,-77
2024-11-13 15:38:50,22.77,21.08,2.90,99.90,1074708,27,20026,-79
2024-11-13 15:39:45,22.70,21.00,3.00,99.90,1073638,27,20008,-78
2024-11-13 15:40:35,21.80,20.30,3.00,99.90,1057283,27,20134,-78
2024-11-13 15:41:09,21.70,20.20,2.90,99.90,1075005,27,20000,-78
2024-11-13 15:41:40,20.45,19.02,2.90,99.90,1078602,27,20074,-78
2024-11-13 15:42:13,22.50,20.70,2.90,99.90,1085114,27,20006,-77
2024-11-13 15:42:43,21.52,20.10,2.80,99.90,1076554,27,20009,-78
2024-11-13 15:43:23,22.45,20.70,2.90,99.90,1082523,27,20025,-78
2024-11-13 15:43:56,20.38,19.02,3.00,99.90,1071546,27,20045,-79
2024-11-13 15:44:28,22.20,20.70,3.00,99.90,1084014,27,20070,-78
2024-11-13 15:44:58,21.55,20.05,3.00,99.90,1080113,27,19999,-78
2024-11-13 15:45:48,21.60,20.13,2.90,99.90,1078338,27,20003,-78
2024-11-13 15:46:24,21.98,20.42,3.00,99.90,1076404,27,20044,-78
2024-11-13 15:46:56,22.48,20.95,3.00,99.90,1079899,27,20373,-78
2024-11-13 15:47:27,22.13,20.60,3.00,99.90,1083203,27,20038,-78
2024-11-13 15:47:58,22.83,21.00,2.90,99.90,1078618,27,20058,-77
2024-11-13 15:48:40,22.00,20.45,2.90,99.90,1081363,27,20053,-78
2024-11-13 15:49:17,23.20,21.35,3.00,99.90,1079976,27,20057,-77
2024-11-13 15:49:48,28.30,22.52,3.00,99.90,1080264,27,20011,-77
2024-11-13 15:50:19,21.20,19.70,3.00,99.90,1082575,27,20007,-78
2024-11-13 15:50:50,22.90,21.20,2.80,99.90,1084468,27,20021,-77
2024-11-13 15:51:21,22.83,21.15,2.80,99.90,1084403,27,20453,-80
2024-11-13 15:51:53,22.70,20.90,2.80,99.90,1065001,27,20012,-78
2024-11-13 15:52:32,23.30,21.60,2.70,99.90,1077136,27,20007,-78
2024-11-13 15:53:06,22.65,21.05,2.60,99.90,1073840,27,20455,-77
2024-11-13 15:53:57,23.95,22.17,2.40,99.90,1081335,27,20003,-77
2024-11-13 15:54:28,22.70,21.10,2.40,99.90,1071034,27,20462,-78
2024-11-13 15:54:59,39.72,21.95,2.50,99.90,1081004,27,20018,-77
2024-11-13 15:55:29,22.25,20.65,2.50,99.90,1078233,27,20015,-78
2024-11-13 15:56:00,23.30,21.60,2.60,99.90,1041532,27,21108,-79
2024-11-13 15:56:46,22.73,21.13,2.60,99.90,1079636,27,20007,-78
2024-11-13 15:57:19,23.13,21.38,2.60,99.90,1084370,27,20441,-78
2024-11-13 15:57:49,21.98,20.40,2.70,99.90,1078335,27,19999,-78
2024-11-13 15:58:20,23.88,22.05,2.70,99.90,1084625,27,20002,-77
2024-11-13 15:58:52,24.48,22.58,2.70,99.90,1075528,27,20011,-77
2024-11-13 15:59:26,34.22,24.90,2.70,99.90,1083609,27,19999,-77
2024-11-13 16:00:00,22.90,21.20,2.60,99.90,1073447,27,20000,-78
2024-11-13 16:00:47,24.83,22.48,2.40,99.90,1083921,27,20338,-78
2024-11-13 16:01:37,25.17,23.17,2.40,99.90,1085327,27,20006,-78
2024-11-13 16:02:36,24.38,22.40,2.30,99.90,1077599,27,20392,-78
2024-11-13 16:03:07,22.65,21.05,2.30,99.90,1075505,27,20020,-78
2024-11-13 16:03:37,24.05,22.02,2.30,99.90,1078607,27,20025,-78
2024-11-13 16:04:11,22.95,21.35,2.30,99.90,1078688,27,20003,-78
2024-11-13 16:04:42,22.95,21.35,2.40,99.90,1076990,27,20335,-77
2024-11-13 16:05:17,22.95,21.35,2.40,99.90,1079490,27,20460,-81
2024-11-13 16:05:54,22.20,20.63,2.40,99.90,1079047,27,20034,-84
2024-11-13 16:06:28,22.75,21.15,2.40,99.90,1078079,27,20011,-78
2024-11-13 16:06:59,24.63,22.80,2.50,99.90,1075166,27,20003,-79
2024-11-13 16:07:31,21.92,20.42,2.50,99.90,1075521,27,19998,-79
2024-11-13 16:08:02,23.67,21.65,2.60,99.90,1078648,27,20003,-79
2024-11-13 16:08:33,21.60,20.10,2.70,99.90,1071623,27,20785,-77
2024-11-13 16:09:18,23.17,21.58,2.70,99.90,1063879,27,20001,-78
2024-11-13 16:09:49,23.58,21.88,2.70,99.90,1060075,27,20000,-77
2024-11-13 16:10:20,23.38,21.77,2.70,99.90,1065666,27,20278,-77
2024-11-13 16:10:52,23.27,21.58,2.80,99.90,1067108,27,20004,-77
2024-11-13 16:11:29,23.90,22.08,2.80,99.90,1068698,27,20067,-79
2024-11-13 16:12:24,25.17,23.38,2.80,99.90,1064272,27,20151,-77
2024-11-13 16:12:55,22.40,20.90,2.70,99.90,1061004,27,20048,-77
2024-11-13 16:13:42,22.50,21.00,2.60,99.90,1061812,27,20004,-79
2024-11-13 16:14:16,22.77,21.17,2.50,99.90,1061402,27,20508,-79
2024-11-13 16:15:13,25.10,22.83,2.50,99.90,1058766,27,20008,-78
2024-11-13 16:15:43,25.48,23.40,2.50,99.90,1060182,27,20038,-79
2024-11-13 16:16:19,23.10,21.50,2.50,99.90,1057320,27,20019,-79
2024-11-13 16:17:00,24.25,22.45,2.50,99.90,1063515,27,20040,-78
2024-11-13 16:17:37,25.55,23.20,2.60,99.90,1058076,27,20023,-78
2024-11-13 16:18:21,22.80,21.20,2.60,99.90,1064777,27,20004,-79
2024-11-13 16:18:52,22.15,20.65,2.60,99.90,1060169,27,20079,-78
2024-11-13 16:19:37,25.33,23.35,2.60,99.90,1060797,27,20012,-79
2024-11-13 16:20:10,23.33,21.73,2.50,99.90,1063787,27,20337,-78
2024-11-13 16:20:45,24.15,22.45,2.50,99.90,1065609,27,20008,-77
2024-11-13 16:21:24,24.20,22.50,2.50,99.90,1070214,27,20073,-77
2024-11-13 16:21:54,23.88,22.13,2.60,99.90,1067880,27,20012,-77
2024-11-13 16:22:31,24.60,22.50,2.50,99.90,1069405,27,20011,-77
2024-11-13 16:23:11,24.20,22.40,2.50,99.90,1067841,27,20843,-77
2024-11-13 16:23:41,23.55,21.95,2.50,99.90,1069406,27,20081,-77
2024-11-13 16:24:23,23.73,22.02,2.50,99.90,1063356,27,21172,-77
2024-11-13 16:25:31,24.63,22.92,2.50,99.90,1061384,27,20047,-78
2024-11-13 16:26:24,24.90,23.10,2.50,99.90,1068690,27,20095,-77
2024-11-13 16:27:07,23.60,21.98,2.30,99.90,1063132,27,20348,-78
2024-11-13 16:27:58,23.70,22.05,2.40,99.90,1053566,27,20450,-77
2024-11-13 16:28:47,23.17,21.58,2.40,99.90,1050009,27,20028,-78
2024-11-13 16:29:18,24.90,23.10,2.40,99.90,1067520,27,20015,-78
2024-11-13 16:30:14,22.80,21.20,2.50,99.90,1067358,27,20537,-79
2024-11-13 16:30:45,25.20,23.30,2.50,99.90,1062555,27,20024,-77
2024-11-13 16:31:16,24.17,22.38,2.50,99.90,1057748,27,20042,-78
2024-11-13 16:31:47,23.00,21.40,2.50,99.90,1064228,27,20052,-77
2024-11-13 16:32:19,23.90,22.08,2.50,99.90,1063542,27,20016,-77
2024-11-13 16:32:49,24.65,22.88,2.50,99.90,1067649,27,20507,-77
2024-11-13 16:33:22,23.60,21.90,2.50,99.90,1065337,27,20004,-77
2024-11-13 16:33:56,23.58,21.98,2.50,99.90,1066725,27,20003,-80
2024-11-13 16:34:27,23.83,22.13,2.60,99.90,1066222,27,20494,-77
2024-11-13 16:35:13,25.95,24.05,2.50,99.90,1070262,27,20014,-77
2024-11-13 16:35:54,24.35,22.55,2.50,99.90,1063236,27,20577,-77
2024-11-13 16:36:49,24.33,22.63,2.50,99.90,1059873,27,20056,-77
2024-11-13 16:37:28,24.35,22.20,2.60,99.90,1063878,27,20391,-77
2024-11-13 16:38:03,23.92,22.25,2.60,99.90,1066720,27,20452,-77
2024-11-13 16:38:45,24.42,22.63,2.60,99.90,1066871,27,20457,-76
2024-11-13 16:39:31,22.13,20.63,2.60,99.90,1072292,27,20016,-82
2024-11-13 16:40:05,25.58,23.13,2.60,99.90,1069352,27,20061,-78
2024-11-13 16:40:50,24.52,22.75,2.60,99.90,1071585,27,20004,-78
2024-11-13 16:41:24,22.80,21.20,2.50,99.90,1069732,27,20409,-79
2024-11-13 16:41:55,26.83,24.60,2.50,99.90,1067920,27,20296,-79
2024-11-13 16:42:26,23.50,21.90,2.50,99.90,1067611,27,20001,-79
2024-11-13 16:42:56,24.42,22.63,2.50,99.90,1069392,27,20000,-79
2024-11-13 16:43:28,23.58,21.83,2.50,99.90,1078427,27,20050,-78
2024-11-13 16:43:59,24.00,22.30,2.60,99.90,1069582,27,20395,-79
2024-11-13 16:44:30,25.45,23.60,2.60,99.90,1065197,27,20010,-79
2024-11-13 16:45:01,23.92,22.23,2.60,99.90,1067774,27,19996,-78
2024-11-13 16:45:31,24.70,22.92,2.60,99.90,1073833,27,20008,-78
2024-11-13 16:46:03,24.23,22.52,2.60,99.90,1074811,27,20575,-78
2024-11-13 16:46:33,25.33,23.42,2.50,99.90,1078285,27,20062,-78
2024-11-13 16:47:05,26.25,24.02,2.50,99.90,1081390,27,20013,-78
2024-11-13 16:47:35,24.60,22.80,2.50,99.90,1082090,27,19995,-78
2024-11-13 16:48:06,24.35,22.55,2.60,99.90,1084565,27,20006,-78
2024-11-13 16:48:37,24.63,22.92,2.60,99.90,1085495,27,20085,-78
2024-11-13 16:49:08,24.00,22.30,2.60,99.90,1066698,27,19996,-77
2024-11-13 16:49:39,25.35,23.48,2.70,99.90,1069428,27,20016,-77
2024-11-13 16:50:16,24.35,22.48,2.70,99.90,1068690,27,20116,-77
2024-11-13 16:50:54,27.35,24.90,2.80,99.90,1073382,27,20484,-78
2024-11-13 16:51:27,26.00,23.42,2.70,99.90,1080164,27,20006,-78
2024-11-13 16:51:58,24.90,23.00,2.70,99.90,1067424,27,20020,-80
2024-11-13 16:52:28,25.70,23.65,2.80,99.90,1076758,27,20417,-79
2024-11-13 16:53:00,24.60,22.70,2.80,99.90,1076642,27,20065,-79
2024-11-13 16:53:34,25.20,23.40,2.80,99.90,1078738,27,20586,-79
2024-11-13 16:54:05,24.65,22.95,2.80,99.90,1075071,27,20008,-79
2024-11-13 16:54:36,25.58,23.77,2.80,99.90,1079885,27,20074,-78
2024-11-13 16:55:29,25.02,23.23,2.80,99.90,1074835,27,20499,-79
2024-11-13 16:56:00,24.05,22.42,2.80,99.90,1073287,27,20387,-79
2024-11-13 16:56:42,26.33,24.42,2.80,99.90,1073887,27,20418,-79
2024-11-13 16:57:12,25.08,23.27,2.60,99.90,1076980,27,20357,-78
2024-11-13 16:57:43,25.45,23.73,2.60,99.90,1075937,27,20003,-79
2024-11-13 16:58:22,26.13,24.23,2.50,99.90,1076020,27,19999,-79
2024-11-13 16:58:52,24.30,22.60,2.40,99.90,1077534,27,20019,-76
2024-11-13 16:59:30,25.42,23.60,2.40,99.90,1075201,27,20526,-76
2024-11-13 17:00:02,26.33,24.48,2.40,99.90,1074735,27,20054,-77
2024-11-13 17:00:50,25.63,23.77,2.40,99.90,1080621,27,20051,-77
2024-11-13 17:01:28,26.35,24.30,2.30,99.90,1078526,27,20276,-76
2024-11-13 17:02:16,24.55,22.85,2.30,99.90,1076777,27,20280,-77
2024-11-13 17:02:46,25.13,23.13,2.30,99.90,1073623,27,20428,-77
2024-11-13 17:03:32,28.23,24.80,2.40,99.90,1078772,27,20003,-77
2024-11-13 17:04:03,25.90,23.92,2.50,99.90,1079487,27,20377,-77
2024-11-13 17:04:33,26.35,24.23,2.50,99.90,1077852,27,20046,-77
2024-11-13 17:05:07,25.45,23.40,2.60,99.90,1073650,27,20012,-78
2024-11-13 17:05:39,23.48,21.88,2.60,99.90,1077745,27,20043,-77
2024-11-13 17:06:29,24.85,23.15,2.60,99.90,1074916,27,20043,-77
2024-11-13 17:07:02,25.88,24.08,2.60,99.90,1081918,27,20006,-81
2024-11-13 17:07:32,27.30,25.13,2.60,99.90,1079307,27,20067,-77
2024-11-13 17:08:04,28.17,25.30,2.60,99.90,1074735,27,20006,-78
2024-11-13 17:08:34,26.52,24.63,2.50,99.90,1076298,27,20007,-78
2024-11-13 17:09:18,26.35,24.35,2.60,99.90,1076967,27,20323,-78
2024-11-13 17:09:49,26.02,24.13,2.60,99.90,1075386,27,20003,-77
2024-11-13 17:10:20,26.17,24.27,2.60,99.90,1075120,27,20003,-78
2024-11-13 17:10:54,26.33,24.42,2.60,99.90,1081505,27,20008,-78
2024-11-13 17:11:32,25.92,24.13,2.60,99.90,1077399,27,20617,-78
2024-11-13 17:12:03,26.58,24.58,2.60,99.90,1071251,27,20030,-79
2024-11-13 17:12:37,24.88,22.98,2.60,99.90,1077135,27,20003,-78
2024-11-13 17:13:35,24.40,22.67,2.60,99.90,1066870,27,20106,-77
2024-11-13 17:14:35,25.67,23.55,2.70,99.90,1073784,27,20051,-79
2024-11-13 17:15:34,27.00,25.10,2.70,99.90,1074832,27,20004,-78
2024-11-13 17:16:07,27.42,25.50,2.60,99.90,1071709,27,20011,-77
2024-11-13 17:16:37,27.00,24.40,2.50,99.90,1074732,27,20006,-78
2024-11-13 17:17:08,27.63,25.17,2.50,99.90,1071848,27,20360,-77
2024-11-13 17:17:39,25.17,23.38,2.50,99.90,1077753,27,20459,-77
2024-11-13 17:18:10,25.13,23.33,2.50,99.90,1078334,27,20463,-77
2024-11-13 17:18:41,26.27,24.40,2.50,99.90,1078338,27,19999,-77
2024-11-13 17:19:12,29.00,26.23,2.40,99.90,1082288,27,20010,-77
2024-11-13 17:19:43,28.88,26.65,2.40,99.90,1082050,27,20856,-77
2024-11-13 17:20:14,28.65,26.23,2.30,99.90,1086996,27,19998,-77
2024-11-13 17:20:46,29.92,26.60,2.30,99.90,1083429,27,20006,-77
2024-11-13 17:21:17,25.80,24.00,2.40,99.90,1076673,27,20022,-79
2024-11-13 17:21:48,25.52,23.52,2.40,99.90,1081299,27,20477,-79
2024-11-13 17:22:28,27.52,25.55,2.50,99.90,1085439,27,20084,-77
2024-11-13 17:22:59,26.92,24.33,2.50,99.90,1079635,27,20029,-77
2024-11-13 17:23:29,25.55,23.75,2.40,99.90,1073032,27,20152,-78
2024-11-13 17:24:01,25.60,23.85,2.50,99.90,1072583,27,20383,-77
2024-11-13 17:24:42,24.77,23.08,2.50,99.90,1068210,27,20015,-77
2024-11-13 17:25:13,25.83,23.83,2.50,99.90,1076140,27,20000,-77
2024-11-13 17:25:45,28.40,26.00,2.60,99.90,1074509,27,19999,-77
2024-11-13 17:26:17,25.85,23.95,2.50,99.90,1072458,27,20059,-76
2024-11-13 17:26:47,25.77,23.85,2.60,99.90,1073580,27,20008,-77
2024-11-13 17:27:19,26.65,24.73,2.60,99.90,1078061,27,20415,-76
2024-11-13 17:27:49,26.27,24.38,2.60,99.90,1078444,27,20442,-76
2024-11-13 17:28:26,27.02,25.13,2.60,99.90,1076996,27,20300,-76
2024-11-13 17:28:57,26.63,24.63,2.60,99.90,1075474,27,20009,-76
2024-11-13 17:29:31,25.00,23.30,2.50,99.90,1074579,27,19999,-77
2024-11-13 17:30:10,26.63,24.67,2.50,99.90,1072103,27,20511,-76
2024-11-13 17:30:40,27.27,25.38,2.50,99.90,1069395,27,20018,-79
2024-11-13 17:31:11,27.20,25.15,2.40,99.90,1077172,27,20011,-79
2024-11-13 17:31:42,26.58,24.58,2.40,99.90,1078204,27,20079,-77
2024-11-13 17:32:16,28.00,25.83,2.40,99.90,1067842,27,20088,-77
2024-11-13 17:32:47,25.73,23.83,2.30,99.90,1076637,27,20071,-80
2024-11-13 17:33:18,26.45,24.50,2.40,99.90,1080296,27,20470,-77
2024-11-13 17:33:49,26.85,24.85,2.40,99.90,1070003,27,20000,-78
2024-11-13 17:34:20,26.80,24.67,2.50,99.90,1073763,27,20007,-77
2024-11-13 17:34:53,26.35,24.45,2.50,99.90,1064699,27,20378,-77
2024-11-13 17:35:24,26.58,24.67,2.60,99.90,1061976,27,20004,-77
2024-11-13 17:35:54,27.48,25.48,2.60,99.90,1068516,27,20035,-78
2024-11-13 17:36:25,25.98,23.98,2.60,99.90,1079180,27,20369,-77
2024-11-13 17:36:56,26.42,24.33,2.60,99.90,1078195,27,20326,-78
2024-11-13 17:37:30,27.27,25.25,2.60,99.90,1078391,27,20005,-77
2024-11-13 17:38:00,27.00,24.85,2.70,99.90,1071504,27,20714,-77
2024-11-13 17:38:31,27.50,24.90,2.70,99.90,1076675,27,20261,-77
2024-11-13 17:39:06,26.40,24.50,2.60,99.90,1076496,27,19998,-76
2024-11-13 17:39:37,25.45,23.55,2.70,99.90,1079356,27,21228,-76
2024-11-13 17:40:08,24.02,22.33,2.70,99.90,1076444,27,20014,-77
2024-11-13 17:40:41,25.20,23.38,2.70,99.90,1073966,27,20463,-76
2024-11-13 17:41:12,26.35,24.45,2.70,99.90,1078173,27,20014,-76
2024-11-13 17:41:43,26.02,23.70,2.70,99.90,1076577,27,20002,-78
2024-11-13 17:42:14,26.38,24.38,2.80,99.90,1071899,27,20607,-77
2024-11-13 17:42:49,28.65,26.05,2.60,99.90,1067759,27,20012,-78
2024-11-13 17:43:24,25.65,23.75,2.60,99.90,1067596,27,20011,-78
2024-11-13 17:43:57,26.05,24.15,2.70,99.90,1081271,27,20029,-78
2024-11-13 17:44:29,27.08,25.08,2.70,99.90,1075952,27,20011,-78
2024-11-13 17:45:01,25.38,23.58,2.70,99.90,1077180,27,20038,-78
2024-11-13 17:45:37,25.90,24.10,2.70,99.90,1073715,27,20000,-78
2024-11-13 17:46:08,27.50,25.48,2.70,99.90,1074884,27,20601,-77
2024-11-13 17:46:39,27.13,25.05,2.80,99.90,1076054,27,20022,-76
2024-11-13 17:47:32,26.30,24.40,2.70,99.90,1068211,27,19999,-77
2024-11-13 17:48:03,26.35,24.45,2.70,99.90,1058633,27,20591,-75
2024-11-13 17:48:34,25.95,24.08,2.70,99.90,1066131,27,20342,-78
2024-11-13 17:49:09,25.75,23.90,2.70,99.90,1075706,27,20007,-78
2024-11-13 17:49:41,26.17,24.27,2.70,99.90,1071948,27,20004,-77
2024-11-13 17:50:34,27.88,25.55,2.70,99.90,1077124,27,20004,-78
2024-11-13 17:51:06,24.58,22.85,2.70,99.90,1076925,27,20544,-76
2024-11-13 17:51:37,27.02,24.90,2.70,99.90,1085082,27,20518,-78
2024-11-13 17:52:08,24.33,22.63,2.50,99.90,1084060,27,20465,-78
2024-11-13 17:52:49,26.30,24.40,2.60,99.90,1081623,27,20006,-76
2024-11-13 17:53:20,26.25,24.25,2.60,99.90,1075143,27,20032,-78
2024-11-13 17:53:51,26.08,24.13,2.60,99.90,1076902,27,20763,-78
2024-11-13 17:54:22,24.92,23.20,2.60,99.90,1081568,27,20049,-76
2024-11-13 17:54:53,26.33,24.42,2.60,99.90,1066855,27,20479,-78
2024-11-13 17:55:27,25.42,23.63,2.60,99.90,1077860,27,20057,-78
2024-11-13 17:55:58,25.85,23.95,2.60,99.90,1074825,27,20055,-76
2024-11-13 17:56:29,26.45,24.52,2.60,99.90,1076329,27,20425,-77
2024-11-13 17:57:00,27.30,25.10,2.60,99.90,1078489,27,20018,-77
2024-11-13 17:57:30,25.15,23.38,2.60,99.90,1075542,27,20003,-78
2024-11-13 17:58:25,25.95,24.05,2.70,99.90,1076456,27,20099,-77
2024-11-13 17:59:23,25.23,23.42,2.60,99.90,1056362,27,20192,-77
2024-11-13 17:59:54,25.88,24.08,2.60,99.90,1077034,27,20046,-78
2024-11-13 18:00:58,26.35,24.50,2.60,99.90,1070492,27,20074,-78
2024-11-13 18:01:34,26.48,24.48,2.70,99.90,1070203,27,20008,-77
2024-11-13 18:02:22,26.27,24.38,2.70,99.90,1074121,27,20011,-77
2024-11-13 18:03:11,28.33,26.02,2.70,99.90,1077995,27,20692,-77
2024-11-13 18:03:53,30.40,25.58,2.60,99.90,1079139,27,20018,-77
2024-11-13 18:04:28,27.95,25.75,2.60,99.90,1077504,27,20017,-78
2024-11-13 18:05:01,28.60,25.90,2.70,99.90,1071818,27,20048,-78
2024-11-13 18:05:35,26.58,24.63,2.60,99.90,1067386,27,21304,-76
2024-11-13 18:06:05,28.50,26.05,2.60,99.90,1071150,27,20014,-80
2024-11-13 18:06:46,26.75,24.80,2.60,99.90,1076233,27,20007,-80
2024-11-13 18:07:32,25.98,24.08,2.60,99.90,1072549,27,20395,-81
2024-11-13 18:08:06,28.85,26.67,2.70,99.90,1067801,27,20021,-80
2024-11-13 18:08:46,27.08,25.15,2.70,99.90,1063588,27,20005,-75
2024-11-13 18:09:22,26.15,24.25,2.70,99.90,1071422,27,20018,-78
2024-11-13 18:09:53,29.65,27.42,2.70,99.90,1074752,27,20004,-79
2024-11-13 18:10:24,27.65,25.65,2.70,99.90,1075298,27,20007,-79
2024-11-13 18:10:55,28.40,26.30,2.60,99.90,1076213,27,20003,-78
2024-11-13 18:11:26,28.17,26.08,2.60,99.90,1080593,27,20002,-78
2024-11-13 18:11:58,29.25,26.73,2.50,99.90,1072467,27,20458,-76
2024-11-13 18:12:28,28.15,26.00,2.40,99.90,1080356,27,20465,-79
2024-11-13 18:12:59,27.48,25.48,2.50,99.90,1078443,27,20337,-78
2024-11-13 18:13:30,28.67,26.13,2.60,99.90,1081383,27,20101,-78
2024-11-13 18:14:00,30.23,27.92,2.60,99.90,1079968,27,20268,-78
2024-11-13 18:14:31,29.17,26.55,2.60,99.90,1079312,27,20007,-78
2024-11-13 18:15:02,28.42,26.02,2.60,99.90,1085564,27,20007,-78
2024-11-13 18:15:33,29.50,27.20,2.50,99.90,1073387,27,20004,-77
2024-11-13 18:16:04,27.48,25.48,2.50,99.90,1078252,27,20450,-78
2024-11-13 18:16:39,27.25,25.25,2.50,99.90,1076564,27,20014,-78
2024-11-13 18:17:23,29.25,27.05,2.60,99.90,1079312,27,20133,-79
2024-11-13 18:17:54,25.95,24.08,2.60,99.90,1077233,27,20011,-78
2024-11-13 18:18:25,28.17,26.05,2.60,99.90,1072221,27,20086,-76
2024-11-13 18:18:57,27.85,25.58,2.50,99.90,1078552,27,20011,-79
2024-11-13 18:19:30,26.38,24.48,2.60,99.90,1081072,27,20017,-78
2024-11-13 18:20:04,27.80,25.70,2.60,99.90,1077593,27,20107,-82
2024-11-13 18:20:35,28.23,26.05,2.60,99.90,1071034,27,20588,-78
2024-11-13 18:21:18,27.40,25.10,2.50,99.90,1062970,27,20023,-78
2024-11-13 18:21:49,26.50,24.50,2.60,99.90,1061270,27,20459,-76
2024-11-13 18:22:22,27.60,25.50,2.60,99.90,1061118,27,20427,-78
2024-11-13 18:22:54,26.35,24.48,2.60,99.90,1063564,27,20030,-78
2024-11-13 18:23:25,30.83,27.92,2.60,99.90,1065166,27,20052,-78
2024-11-13 18:23:56,27.73,25.65,2.60,99.90,1076079,27,20003,-78
2024-11-13 18:24:31,27.30,25.40,2.60,99.90,1074037,27,20418,-77
2024-11-13 18:25:02,29.70,27.25,2.60,99.90,1074545,27,20007,-77
2024-11-13 18:25:32,28.05,25.92,2.60,99.90,1080559,27,20014,-78
2024-11-13 18:26:03,29.60,27.20,2.60,99.90,1074314,27,20006,-78
2024-11-13 18:26:36,28.10,26.00,2.60,99.90,1075336,27,19999,-77
2024-11-13 18:27:07,29.40,27.20,2.60,99.90,1076641,27,20040,-78
2024-11-13 18:27:38,28.20,26.17,2.60,99.90,1074829,27,20009,-78
2024-11-13 18:28:14,28.73,26.63,2.50,99.90,1078500,27,20003,-78
2024-11-13 18:28:45,30.73,28.35,2.50,99.90,1072664,27,20023,-82
2024-11-13 18:29:33,28.90,26.80,2.50,99.90,1085760,27,20607,-78
2024-11-13 18:30:04,29.58,26.80,2.50,99.90,1078138,27,20462,-78
2024-11-13 18:30:35,28.02,26.05,2.40,99.90,1072080,27,20429,-77
2024-11-13 18:31:12,29.83,27.42,2.40,99.90,1076964,27,20003,-76
2024-11-13 18:31:43,32.30,28.85,2.40,99.90,1067486,27,20115,-79
2024-11-13 18:32:20,29.95,27.75,2.50,99.90,1068795,27,20018,-78
2024-11-13 18:32:59,31.33,29.00,2.50,99.90,1076348,27,20591,-80
2024-11-13 18:33:30,28.08,26.08,2.40,99.90,1076148,27,20014,-78
2024-11-13 18:34:01,29.27,27.17,2.40,99.90,1070684,27,20498,-80
2024-11-13 18:34:33,28.83,26.77,2.40,99.90,1079302,27,20346,-79
2024-11-13 18:35:05,35.25,28.70,2.40,99.90,1075376,27,20339,-81
2024-11-13 18:35:59,30.80,28.10,2.30,99.90,1078594,27,20675,-79
2024-11-13 18:36:41,32.33,29.85,2.30,99.90,1075498,27,20362,-79
2024-11-13 18:37:13,30.20,27.92,2.40,99.90,1076566,27,20295,-79
2024-11-13 18:37:43,31.17,28.48,2.40,99.90,1079663,27,20017,-77
2024-11-13 18:38:14,29.55,27.45,2.40,99.90,1079167,27,20319,-78
2024-11-13 18:38:45,29.10,27.00,2.40,99.90,1074764,27,20332,-77
2024-11-13 18:39:16,33.08,29.25,2.50,99.90,1075533,27,20028,-77
2024-11-13 18:39:47,29.02,26.92,2.40,99.90,1075093,27,20007,-78
2024-11-13 18:40:18,28.05,25.95,2.50,99.90,1079294,27,20058,-78
2024-11-13 18:40:49,32.10,29.60,2.50,99.90,1080234,27,20342,-78
2024-11-13 18:41:20,29.20,27.10,2.50,99.90,1076502,27,20659,-80
2024-11-13 18:41:50,29.63,27.52,2.40,99.90,1080464,27,20080,-79
2024-11-13 18:42:27,32.05,29.42,2.40,99.90,1074846,27,20597,-79
2024-11-13 18:42:57,30.48,28.15,2.40,99.90,1079323,27,19998,-79
2024-11-13 18:43:31,28.55,26.45,2.40,99.90,1074991,27,20006,-78
2024-11-13 18:44:04,28.52,26.38,2.50,99.90,1079466,27,20010,-79
2024-11-13 18:44:40,30.02,27.83,2.50,99.90,1079195,27,20003,-79
2024-11-13 18:45:10,32.90,29.63,2.40,99.90,1078317,27,19999,-78
2024-11-13 18:45:45,28.38,26.38,2.40,99.90,1077984,27,20041,-79
2024-11-13 18:46:16,28.17,25.98,2.50,99.90,1073980,27,20998,-79
2024-11-13 18:46:47,29.05,26.95,2.50,99.90,1072410,27,20003,-79
2024-11-13 18:47:40,28.25,26.17,2.50,99.90,1076493,27,20268,-78
2024-11-13 18:48:18,30.67,28.15,2.50,99.90,1074755,27,19999,-78
2024-11-13 18:48:48,30.40,28.10,2.50,99.90,1077474,27,19999,-79
2024-11-13 18:49:24,30.48,28.23,2.60,99.90,1084928,27,20069,-78
2024-11-13 18:49:54,28.95,26.85,2.50,99.90,1078591,27,20446,-79
2024-11-13 18:50:26,31.42,28.83,2.50,99.90,1079166,27,20002,-78
2024-11-13 18:51:01,31.42,29.00,2.50,99.90,1078683,27,20015,-79
2024-11-13 18:51:32,33.85,30.70,2.40,99.90,1083474,27,20026,-79
2024-11-13 18:52:03,31.48,27.80,2.30,99.90,1080530,27,20433,-80
2024-11-13 18:52:35,30.33,27.83,2.30,99.90,1067043,27,20012,-79
2024-11-13 18:53:06,33.45,31.00,2.30,99.90,1067616,27,20002,-79
2024-11-13 18:53:42,31.77,29.48,2.30,99.90,1069201,27,20384,-79
2024-11-13 18:54:13,31.52,29.23,2.30,99.90,1077928,27,20011,-81
2024-11-13 18:54:44,32.05,29.75,2.40,99.90,1074925,27,20200,-82
2024-11-13 18:55:16,32.13,29.77,2.40,99.90,1075095,27,20081,-83
2024-11-13 18:55:47,31.67,29.42,2.40,99.90,1074003,27,20364,-82
2024-11-13 18:56:19,33.58,31.08,2.30,99.90,1075422,27,20014,-82
2024-11-13 18:56:49,33.30,30.90,2.30,99.90,1077667,27,20021,-84
2024-11-13 18:57:21,32.45,29.58,2.30,99.90,1081881,27,19999,-85
2024-11-13 18:57:53,33.85,31.45,2.30,99.90,1081410,27,20006,-82
2024-11-13 18:58:26,32.00,29.70,2.20,99.90,1080878,27,20025,-84
2024-11-13 18:58:58,35.50,32.35,2.20,99.90,1080045,27,20010,-84
2024-11-13 18:59:29,31.55,29.25,2.30,99.90,1075588,27,20114,-83
2024-11-13 18:59:59,32.30,30.00,2.30,99.90,1066762,27,20014,-86
2024-11-13 19:00:33,31.75,29.13,2.40,99.90,1069778,27,20402,-83
2024-11-13 19:01:13,32.60,29.98,2.40,99.90,1065804,27,20444,-85
2024-11-13 19:02:17,33.25,30.42,2.40,99.90,1069451,27,20004,-80
2024-11-13 19:03:06,31.35,29.05,2.40,99.90,1070299,27,20000,-83
2024-11-13 19:03:37,31.55,29.25,2.50,99.90,1069975,27,20014,-83
2024-11-13 19:04:13,32.05,29.08,2.40,99.90,1072231,27,20003,-84
2024-11-13 19:04:45,31.67,28.85,2.40,99.90,1072973,27,20467,-83
2024-11-13 19:05:24,32.53,30.05,2.40,99.90,1082066,27,20002,-85
2024-11-13 19:05:56,32.20,29.52,2.40,99.90,1077249,27,19999,-84
2024-11-13 19:06:26,32.60,30.27,2.40,99.90,1078147,27,20014,-83
2024-11-13 19:07:01,41.42,30.42,2.40,99.90,1081558,27,19998,-82
2024-11-13 19:07:31,38.92,32.75,2.40,99.90,1081550,27,20002,-83
2024-11-13 19:08:03,31.40,29.20,2.40,99.90,1080788,27,20002,-83
2024-11-13 19:08:34,30.63,28.40,2.50,99.90,1082710,27,20006,-83
2024-11-13 19:09:18,31.30,29.02,2.50,99.90,1078430,27,20039,-83
2024-11-13 19:09:50,30.70,28.45,2.50,99.90,1072356,27,20011,-84
2024-11-13 19:10:23,31.35,29.05,2.50,99.90,1078373,27,20062,-84
2024-11-13 19:10:53,29.85,27.75,2.50,99.90,1084174,27,20042,-81
2024-11-13 19:11:38,33.20,30.55,2.60,99.90,1082206,27,20026,-80
2024-11-13 19:12:09,30.77,28.58,2.60,99.90,1084372,27,20434,-82
2024-11-13 19:12:40,31.67,29.10,2.50,99.90,1079034,27,20061,-79
2024-11-13 19:13:11,31.33,28.98,2.50,99.90,1078446,27,20011,-80
2024-11-13 19:13:43,33.60,30.80,2.50,99.90,1083763,27,20012,-80
2024-11-13 19:14:29,31.80,29.23,2.50,99.90,1078866,27,20073,-82
2024-11-13 19:15:13,31.67,29.27,2.50,99.90,1077638,27,20018,-80
2024-11-13 19:15:46,34.70,32.05,2.50,99.90,1073632,27,20014,-80
2024-11-13 19:16:18,32.63,29.67,2.50,99.90,1082243,27,20525,-80
2024-11-13 19:16:49,34.05,31.45,2.40,99.90,1078723,27,20011,-82
2024-11-13 19:17:31,31.83,29.52,2.40,99.90,1081852,27,19998,-80
2024-11-13 19:18:01,31.95,29.65,2.40,99.90,1080263,27,20013,-82
2024-11-13 19:18:32,33.90,31.23,2.40,99.90,1088954,27,20021,-81
2024-11-13 19:19:07,33.42,30.92,2.30,99.90,1079269,27,20003,-80
2024-11-13 19:19:37,34.00,30.80,2.30,99.90,1077719,27,20090,-81
2024-11-13 19:20:15,34.35,31.02,2.30,99.90,1065761,27,20920,-80
2024-11-13 19:20:46,33.35,30.58,2.30,99.90,1075629,27,20450,-80
2024-11-13 19:21:19,34.25,31.75,2.30,99.90,1072323,27,20052,-81
2024-11-13 19:21:56,34.55,31.88,2.40,99.90,1072468,27,20409,-80
2024-11-13 19:22:27,35.30,32.45,2.30,99.90,1074600,27,19999,-83
2024-11-13 19:22:58,33.10,30.70,2.30,99.90,1075635,27,20092,-80
2024-11-13 19:23:29,31.63,29.33,2.20,99.90,1074726,27,20840,-78
2024-11-13 19:24:01,34.13,30.85,2.20,99.90,1077577,27,20007,-79
2024-11-13 19:24:32,32.55,30.20,2.20,99.90,1082396,27,19998,-79
2024-11-13 19:25:04,32.45,29.95,2.30,99.90,1082468,27,20009,-79
2024-11-13 19:25:36,33.33,30.83,2.30,99.90,1078541,27,20003,-79
2024-11-13 19:26:09,33.90,31.25,2.30,99.90,1080804,27,20517,-79
2024-11-13 19:26:40,34.50,31.95,2.30,99.90,1077877,27,20014,-80
2024-11-13 19:27:12,32.10,29.73,2.30,99.90,1080168,27,20003,-82
2024-11-13 19:27:43,34.80,31.42,2.30,99.90,1070360,27,20020,-80
2024-11-13 19:28:14,33.70,31.20,2.30,99.90,1074575,27,20007,-80
2024-11-13 19:28:45,32.47,30.08,2.30,99.90,1071285,27,20483,-85
2024-11-13 19:29:18,33.97,31.35,2.30,99.90,1078098,27,20076,-80
2024-11-13 19:29:49,34.00,31.42,2.30,99.90,1081194,27,20021,-78
2024-11-13 19:30:32,34.83,31.63,2.30,99.90,1078859,27,20377,-84
2024-11-13 19:31:03,32.92,30.52,2.20,99.90,1077285,27,20476,-77
2024-11-13 19:32:01,34.13,31.63,2.30,99.90,1082480,27,20077,-79
2024-11-13 19:32:32,33.65,31.17,2.30,99.90,1080165,27,20018,-84
2024-11-13 19:33:11,34.70,31.95,2.30,99.90,1084252,27,20864,-77
2024-11-13 19:33:48,34.28,31.58,2.30,99.90,1080736,27,20047,-81
2024-11-13 19:34:34,34.08,31.48,2.30,99.90,1072198,27,20007,-77
2024-11-13 19:35:05,34.35,31.80,2.30,99.90,1078494,27,20010,-79
2024-11-13 19:35:36,32.67,30.30,2.30,99.90,1082263,27,20003,-77
2024-11-13 19:36:10,31.65,29.45,2.30,99.90,1075826,27,20355,-77
2024-11-13 19:36:40,32.88,30.42,2.30,99.90,1071575,27,20051,-78
2024-11-13 19:37:11,34.53,31.90,2.30,99.90,1083770,27,20017,-78
2024-11-13 19:37:42,33.10,30.67,2.30,99.90,1084585,27,20002,-78
2024-11-13 19:38:14,32.13,29.83,2.30,99.90,1077439,27,20009,-79
2024-11-13 19:39:28,42.58,33.03,2.30,99.90,1079735,27,20010,-83
2024-11-13 19:40:10,35.10,32.40,2.30,99.90,1078173,27,20929,-83
2024-11-13 19:40:41,33.30,30.90,2.30,99.90,1078542,27,20002,-81
2024-11-13 19:41:12,34.80,31.92,2.30,99.90,1083259,27,20409,-78
2024-11-13 19:41:48,31.35,29.10,2.30,99.90,1082784,27,20543,-80
2024-11-13 19:42:21,32.40,30.10,2.30,99.90,1072290,27,20348,-79
2024-11-13 19:42:51,34.15,31.52,2.30,99.90,1073567,27,20014,-80
2024-11-13 19:43:22,33.47,31.05,2.30,99.90,1079236,27,20031,-80
2024-11-13 19:43:53,32.67,30.38,2.30,99.90,1080958,27,20338,-80
2024-11-13 19:44:26,35.00,32.40,2.30,99.90,1070640,27,20409,-79
2024-11-13 19:44:57,34.53,31.98,2.30,99.90,1077434,27,20003,-80
2024-11-13 19:45:39,32.95,30.10,2.30,99.90,1077706,27,20097,-80
2024-11-13 19:46:15,32.25,29.85,2.30,99.90,1078150,27,20007,-80
2024-11-13 19:46:47,33.70,31.27,2.30,99.90,1074577,27,20007,-80
2024-11-13 19:47:27,33.00,30.60,2.20,99.90,1078666,27,20347,-80
2024-11-13 19:47:57,33.33,30.58,2.20,99.90,1072336,27,19999,-80
2024-11-13 19:48:30,34.70,32.10,2.20,99.90,1073229,27,20082,-82
2024-11-13 19:49:01,33.40,30.85,2.20,99.90,1072064,27,20762,-80
2024-11-13 19:49:35,35.83,32.67,2.20,99.90,1071197,27,20036,-79
2024-11-13 19:50:06,32.85,30.13,2.20,99.90,1073977,27,20026,-80
2024-11-13 19:50:45,33.25,30.63,2.20,99.90,1072762,27,20411,-79
2024-11-13 19:51:15,34.08,31.52,2.20,99.90,1080545,27,20067,-79
2024-11-13 19:51:46,32.15,29.85,2.20,99.90,1082718,27,20085,-80
2024-11-13 19:52:25,33.50,31.02,2.20,99.90,1074950,27,20023,-80
2024-11-13 19:52:59,35.92,33.03,2.20,99.90,1075717,27,20054,-80
2024-11-13 19:53:30,34.60,31.58,2.20,99.90,1060518,27,20010,-81
2024-11-13 19:54:01,33.85,30.83,2.30,99.90,1056575,27,20012,-80
2024-11-13 19:54:32,32.90,30.50,2.30,99.90,1051163,27,20049,-82
2024-11-13 19:55:06,34.80,32.17,2.30,99.90,1056521,27,20534,-79
2024-11-13 19:55:36,32.88,30.48,2.20,99.90,1064528,27,20006,-80
2024-11-13 19:56:08,33.67,31.27,2.20,99.90,1070962,27,20012,-79
2024-11-13 19:56:38,32.33,29.98,2.30,99.90,1072028,27,20310,-79
2024-11-13 19:57:17,31.42,29.15,2.20,99.90,1070320,27,19999,-81
2024-11-13 19:58:06,31.83,29.52,2.20,99.90,1082897,27,20014,-80
2024-11-13 19:58:37,31.50,29.23,2.30,99.90,1066957,27,20005,-78
2024-11-13 19:59:08,35.40,32.45,2.20,99.90,1076113,27,20453,-79
2024-11-13 19:59:39,30.42,28.23,2.30,99.90,1074539,27,19999,-78
2024-11-13 20:00:35,31.58,29.27,2.30,99.90,1067332,27,19996,-79
2024-11-13 20:01:34,31.90,29.58,2.30,99.90,1066326,27,21048,-82
2024-11-13 20:02:05,30.67,28.42,2.30,99.90,1063464,27,20041,-79
2024-11-13 20:02:36,31.98,29.67,2.30,99.90,1073678,27,20004,-81
2024-11-13 20:03:25,32.60,29.63,2.30,99.90,1073387,27,20319,-81
2024-11-13 20:04:02,32.20,29.80,2.30,99.90,1066147,27,20610,-81
2024-11-13 20:04:37,32.88,30.38,2.30,99.90,1077211,27,20003,-80
2024-11-13 20:05:17,31.98,29.58,2.30,99.90,1072949,27,20247,-77
2024-11-13 20:05:47,30.88,28.67,2.30,99.90,1064015,27,20003,-79
2024-11-13 20:06:39,32.13,29.83,2.30,99.90,1059057,27,20016,-76
2024-11-13 20:07:12,29.83,27.67,2.30,99.90,1063360,27,20219,-76
2024-11-13 20:07:43,31.63,29.42,2.30,99.90,1072173,27,20014,-77
2024-11-13 20:08:14,34.28,31.30,2.30,99.90,1070149,27,20696,-76
2024-11-13 20:08:45,33.13,30.73,2.30,99.90,1074635,27,20007,-77
2024-11-13 20:09:21,33.40,30.90,2.30,99.90,1073117,27,20074,-76
2024-11-13 20:09:54,33.38,30.75,2.30,99.90,1074961,27,20004,-77
2024-11-13 20:10:38,47.72,31.00,2.30,99.90,1074564,27,20003,-76
2024-11-13 20:11:23,32.17,29.88,2.30,99.90,1080719,27,20014,-76
2024-11-13 20:11:54,32.83,30.42,2.30,99.90,1075256,27,20010,-76
2024-11-13 20:12:28,32.42,29.88,2.30,99.90,1072444,27,20090,-77
2024-11-13 20:12:58,32.75,30.35,2.20,99.90,1071643,27,19999,-77
2024-11-13 20:13:31,34.45,31.92,2.30,99.90,1083706,27,20507,-77
2024-11-13 20:14:02,33.95,31.35,2.20,99.90,1081039,27,20034,-77
2024-11-13 20:14:35,34.25,31.63,2.20,99.90,1070464,27,20014,-76
2024-11-13 20:15:34,31.98,29.67,2.20,99.90,1068751,27,19999,-77
2024-11-13 20:16:23,33.58,31.17,2.20,99.90,1058115,27,20156,-77
2024-11-13 20:16:53,33.45,31.05,2.30,99.90,1071959,27,20008,-77
2024-11-13 20:17:27,32.13,29.65,2.30,99.90,1072954,27,20360,-77
2024-11-13 20:17:58,32.70,30.30,2.30,99.90,1081691,27,20002,-79
2024-11-13 20:18:46,32.60,30.20,2.40,99.90,1073249,27,20825,-76
2024-11-13 20:19:17,32.53,30.00,2.40,99.90,1072193,27,20000,-77
2024-11-13 20:19:48,31.65,28.77,2.50,99.90,1074756,27,20822,-76
2024-11-13 20:20:19,30.83,28.52,2.40,99.90,1081924,27,20416,-76
2024-11-13 20:20:57,32.40,29.92,2.40,99.90,1080492,27,20433,-76
2024-11-13 20:21:31,32.53,30.05,2.50,99.90,1077095,27,20013,-76
2024-11-13 20:22:10,34.22,31.27,2.40,99.90,1062489,27,20019,-79
2024-11-13 20:22:41,32.35,29.95,2.40,99.90,1066116,27,20360,-75
2024-11-13 20:23:22,30.55,28.35,2.40,99.90,1066379,27,20796,-76
2024-11-13 20:23:53,2.40,2.40,2.40,99.90,1077171,27,20018,-76
2024-11-13 20:24:26,31.48,29.17,2.40,99.90,1072500,27,19983,-77
2024-11-13 20:24:57,31.58,29.35,2.40,99.90,1075950,27,20006,-76
2024-11-13 20:25:34,32.67,30.30,2.40,99.90,1078021,27,20011,-76
2024-11-13 20:26:06,31.83,29.52,2.40,99.90,1079523,27,20071,-76
2024-11-13 20:27:01,31.98,29.58,2.50,99.90,1079105,27,20076,-76
2024-11-13 20:27:42,32.80,29.00,2.50,99.90,1078817,27,20078,-76
2024-11-13 20:28:33,30.92,28.73,2.50,99.90,1080081,27,20269,-76
2024-11-13 20:29:27,32.67,30.00,2.50,99.90,1084294,27,19998,-76
2024-11-13 20:29:58,30.80,28.55,2.50,99.90,1058861,27,20452,-76
2024-11-13 20:30:29,30.70,28.50,2.50,99.90,1078980,27,20010,-77
2024-11-13 20:31:00,31.85,29.35,2.50,99.90,1079614,27,20013,-75
2024-11-13 20:31:31,32.50,30.00,2.50,99.90,1077662,27,20010,-75
2024-11-13 20:32:05,32.13,29.77,2.40,99.90,1074951,27,20015,-76
2024-11-13 20:32:47,32.50,30.20,2.40,99.90,1075765,27,20082,-76
2024-11-13 20:33:19,34.60,31.90,2.40,99.90,1078155,27,20006,-76
2024-11-13 20:34:02,33.35,30.85,2.40,99.90,1077268,27,20463,-76
2024-11-13 20:34:50,33.13,30.67,2.30,99.90,1080078,27,20021,-75
2024-11-13 20:35:49,32.88,30.48,2.30,99.90,1081817,27,20022,-75
2024-11-13 20:36:22,32.88,30.48,2.30,99.90,1082909,27,20734,-76
2024-11-13 20:36:53,36.85,33.28,2.30,99.90,1081767,27,19995,-77
2024-11-13 20:37:27,34.30,31.80,2.30,99.90,1077887,27,20011,-77
2024-11-13 20:37:58,34.58,31.88,2.30,99.90,1073959,27,20003,-76
2024-11-13 20:38:29,34.25,31.73,2.30,99.90,1078926,27,20011,-76
2024-11-13 20:39:00,33.00,30.20,2.30,99.90,1076244,27,20010,-76
2024-11-13 20:39:30,35.88,32.72,2.40,99.90,1083252,27,19998,-77
2024-11-13 20:40:04,35.17,32.38,2.30,99.90,1082428,27,20005,-76
2024-11-13 20:40:40,32.13,29.73,2.30,99.90,1075215,27,20462,-76
2024-11-13 20:41:23,32.70,30.15,2.40,99.90,1079140,27,20095,-76
2024-11-13 20:41:55,30.67,28.48,2.40,99.90,1082045,27,21170,-78
2024-11-13 20:42:29,31.23,28.95,2.40,99.90,1078986,27,20006,-76
2024-11-13 20:43:07,32.50,30.13,2.40,99.90,1076287,27,19998,-76
2024-11-13 20:43:38,30.40,28.20,2.40,99.90,1078900,27,20003,-75
2024-11-13 20:44:09,30.52,28.33,2.50,99.90,1085318,27,20002,-76
2024-11-13 20:44:40,31.02,28.83,2.50,99.90,1082680,27,20008,-77
2024-11-13 20:45:11,31.05,28.52,2.40,99.90,1078608,27,20087,-77
2024-11-13 20:45:43,32.03,29.40,2.40,99.90,1078255,27,20074,-78
2024-11-13 20:46:21,31.33,29.00,2.40,99.90,1073047,27,20011,-81
2024-11-13 20:46:51,31.77,29.50,2.50,99.90,1079933,27,20091,-75
2024-11-13 20:47:22,30.95,28.75,2.50,99.90,1085121,27,20002,-77
2024-11-13 20:47:53,31.42,28.88,2.50,99.90,1076131,27,20117,-75
2024-11-13 20:48:23,30.85,28.65,2.50,99.90,1077844,27,20082,-76
2024-11-13 20:49:08,31.45,29.05,2.50,99.90,1079975,27,20003,-76
2024-11-13 20:49:46,28.95,26.95,2.60,99.90,1072540,27,20545,-75
2024-11-13 20:50:16,28.90,26.88,2.60,99.90,1084681,27,20465,-76
2024-11-13 20:50:51,28.67,26.67,2.60,99.90,1082551,27,19999,-76
2024-11-13 20:51:28,30.00,27.83,2.70,99.90,1084266,27,20062,-77
2024-11-13 20:51:59,31.98,28.17,2.70,99.90,1077669,27,20934,-77
2024-11-13 20:52:29,29.20,27.13,2.70,99.90,1082611,27,19997,-76
2024-11-13 20:53:02,29.52,27.38,2.60,99.90,1087771,27,20083,-76
2024-11-13 20:53:33,29.45,27.35,2.50,99.90,1083477,27,19994,-77
2024-11-13 20:54:05,30.17,28.08,2.50,99.90,1078052,27,20494,-76
2024-11-13 20:54:49,30.60,28.40,2.50,99.90,1063958,27,19997,-76
2024-11-13 20:55:26,29.85,27.75,2.50,99.90,1050180,27,20047,-78
2024-11-13 20:55:58,31.00,28.70,2.50,99.90,1059395,27,20001,-76
2024-11-13 20:56:30,29.13,27.13,2.50,99.90,1059354,27,20013,-76
2024-11-13 20:57:01,29.80,27.70,2.50,99.90,1059990,27,20005,-76
2024-11-13 20:57:31,29.80,27.70,2.50,99.90,1063753,27,20015,-76
2024-11-13 20:58:03,29.73,27.08,2.60,99.90,1060325,27,20989,-77
2024-11-13 20:58:42,30.20,28.00,2.60,99.90,1056821,27,20092,-76
2024-11-13 20:59:33,28.15,26.15,2.60,99.90,1053171,27,20090,-76
2024-11-13 21:00:18,29.58,27.48,2.60,99.90,1063672,27,20001,-76
2024-11-13 21:00:58,28.80,26.80,2.60,99.90,1064887,27,20016,-76
2024-11-13 21:01:40,29.60,27.20,2.60,99.90,1060798,27,20004,-76
2024-11-13 21:02:14,29.52,27.33,2.70,99.90,1059047,27,20000,-76
2024-11-13 21:02:46,30.38,28.05,2.60,99.90,1055978,27,20077,-77
2024-11-13 21:03:17,28.08,26.08,2.60,99.90,1062981,27,20000,-77
2024-11-13 21:03:50,29.13,27.02,2.70,99.90,1055039,27,20126,-77
2024-11-13 21:04:25,29.23,27.13,2.70,99.90,1060993,27,20001,-77
2024-11-13 21:04:56,28.10,26.10,2.60,99.90,1057037,27,20023,-76
2024-11-13 21:05:30,30.45,28.08,2.70,99.90,1059777,27,20011,-76
2024-11-13 21:06:04,29.02,26.80,2.70,99.90,1052210,27,20000,-77
2024-11-13 21:06:43,28.73,26.50,2.70,99.90,1062774,27,20456,-77
2024-11-13 21:07:15,29.05,26.73,2.70,99.90,1057353,27,20461,-77
2024-11-13 21:07:45,29.27,27.02,2.70,99.90,1057997,27,20498,-77
2024-11-13 21:08:16,30.90,28.38,2.70,99.90,1053507,27,20025,-77
2024-11-13 21:08:55,29.15,27.05,2.70,99.90,1051700,27,20010,-76
2024-11-13 21:09:43,30.30,27.60,2.60,99.90,1056833,27,20076,-77
2024-11-13 21:10:29,29.85,27.30,2.60,99.90,1054885,27,20457,-76
2024-11-13 21:11:03,28.83,26.73,2.60,99.90,1055895,27,20689,-78
2024-11-13 21:11:34,35.67,27.90,2.60,99.90,1054628,27,20005,-78
2024-11-13 21:12:09,27.65,25.65,2.60,99.90,1050108,27,20122,-78
2024-11-13 21:12:49,27.13,25.13,2.60,99.90,1054441,27,20001,-77
2024-11-13 21:13:22,28.48,26.35,2.70,99.90,1061885,27,20008,-76
2024-11-13 21:13:53,28.23,26.13,2.70,99.90,1060879,27,20064,-75
2024-11-13 21:14:27,29.48,27.13,2.60,99.90,1061518,27,20456,-76
2024-11-13 21:14:58,28.33,26.23,2.60,99.90,1051870,27,20017,-76
2024-11-13 21:15:37,28.52,26.35,2.60,99.90,1049849,27,20331,-78
2024-11-13 21:16:18,28.75,26.65,2.70,99.90,1049292,27,20010,-76
2024-11-13 21:16:49,28.90,26.80,2.70,99.90,1055798,27,20009,-76
2024-11-13 21:17:24,29.58,27.45,2.70,99.90,1063577,27,20348,-76
2024-11-13 21:17:55,28.75,26.70,2.70,99.90,1059952,27,20053,-76
2024-11-13 21:18:37,28.45,26.25,2.70,99.90,1059580,27,20012,-76
2024-11-13 21:19:18,27.00,25.10,2.70,99.90,1055187,27,20019,-76
2024-11-13 21:19:58,29.17,26.83,2.60,99.90,1061463,27,20079,-76
2024-11-13 21:20:52,27.95,25.95,2.60,99.90,1062975,27,20041,-76
2024-11-13 21:21:28,26.45,24.55,2.50,99.90,1063293,27,20001,-76
2024-11-13 21:22:11,26.90,25.00,2.50,99.90,1058484,27,20437,-77
2024-11-13 21:22:41,27.38,25.38,2.60,99.90,1060964,27,20079,-76
2024-11-13 21:23:32,27.23,25.33,2.60,99.90,1062478,27,20025,-76
2024-11-13 21:24:16,28.48,26.48,2.60,99.90,1063775,27,20539,-76
2024-11-13 21:24:47,27.20,25.20,2.50,99.90,1062522,27,20631,-76
2024-11-13 21:25:32,32.47,27.90,2.60,99.90,1062281,27,20754,-76
2024-11-13 21:26:12,29.20,26.80,2.60,99.90,1065549,27,22289,-77
2024-11-13 21:27:24,29.13,27.02,2.60,99.90,1071521,27,20079,-76
2024-11-13 21:27:55,27.10,25.20,2.60,99.90,1071661,27,20739,-76
2024-11-13 21:28:26,29.33,26.90,2.70,99.90,1076338,27,20422,-76
2024-11-13 21:28:58,28.60,26.35,2.70,99.90,1076879,27,20007,-76
2024-11-13 21:29:28,28.90,26.45,2.70,99.90,1073728,27,20052,-76
2024-11-13 21:30:02,28.67,26.55,2.70,99.90,1079507,27,20077,-76
2024-11-13 21:30:43,27.65,25.73,2.60,99.90,1070958,27,20781,-76
2024-11-13 21:31:16,30.90,26.92,2.60,99.90,1067880,27,20001,-76
2024-11-13 21:31:59,29.52,27.27,2.60,99.90,1069667,27,20008,-77
2024-11-13 21:32:31,27.13,25.23,2.70,99.90,1074305,27,20011,-76
2024-11-13 21:33:03,28.85,26.75,2.70,99.90,1078654,27,20447,-76
2024-11-13 21:33:33,28.73,26.63,2.70,99.90,1076402,27,21767,-76
2024-11-13 21:34:11,28.77,26.58,2.70,99.90,1074372,27,20035,-76
2024-11-13 21:34:50,28.38,26.30,2.60,99.90,1077913,27,20335,-76
2024-11-13 21:35:21,29.65,27.45,2.70,99.90,1071240,27,20411,-76
2024-11-13 21:35:52,29.40,27.05,2.70,99.90,1073532,27,20087,-76
2024-11-13 21:36:26,27.15,25.25,2.70,99.90,1080248,27,20044,-76
2024-11-13 21:36:57,28.67,26.58,2.70,99.90,1072846,27,20343,-76
2024-11-13 21:37:34,30.65,28.42,2.70,99.90,1080040,27,20003,-77
2024-11-13 21:38:07,30.52,28.00,2.70,99.90,1083136,27,20042,-76
2024-11-13 21:38:38,30.45,28.25,2.70,99.90,1088570,27,20033,-77
2024-11-13 21:39:37,29.90,27.80,2.60,99.90,1085390,27,20010,-76
2024-11-13 21:40:14,29.35,27.23,2.60,99.90,1079001,27,20026,-76
2024-11-13 21:40:49,31.90,29.48,2.60,99.90,1074970,27,20004,-76
2024-11-13 21:41:23,30.90,28.70,2.50,99.90,1079857,27,20701,-76
2024-11-13 21:41:54,30.20,28.02,2.50,99.90,1078651,27,20446,-76
2024-11-13 21:42:27,30.80,28.35,2.50,99.90,1078464,27,20006,-76
2024-11-13 21:42:59,28.42,26.40,2.50,99.90,1078846,27,20090,-76
2024-11-13 21:43:34,27.65,25.65,2.60,99.90,1078729,27,20122,-76
2024-11-13 21:44:09,29.52,27.05,2.60,99.90,1081587,27,20302,-76
2024-11-13 21:44:49,28.27,26.17,2.60,99.90,1072243,27,20016,-77
2024-11-13 21:45:25,27.73,25.77,2.60,99.90,1072550,27,20009,-76
2024-11-13 21:45:57,29.88,27.73,2.70,99.90,1072189,27,20451,-76
2024-11-13 21:46:28,29.20,27.00,2.60,99.90,1074759,27,20457,-76
2024-11-13 21:46:59,28.92,26.88,2.60,99.90,1081291,27,20027,-77
2024-11-13 21:47:35,30.73,27.90,2.70,99.90,1083872,27,20012,-77
2024-11-13 21:48:09,30.73,28.52,2.60,99.90,1080924,27,20006,-76
2024-11-13 21:48:44,29.45,27.35,2.60,99.90,1073691,27,20027,-76
2024-11-13 21:49:14,32.90,30.13,2.60,99.90,1067738,27,20000,-77
2024-11-13 21:49:52,29.73,27.63,2.60,99.90,1073970,27,20003,-79
2024-11-13 21:50:24,29.80,27.67,2.60,99.90,1067930,27,20008,-76
2024-11-13 21:51:16,31.27,29.00,2.60,99.90,1082502,27,20023,-77
2024-11-13 21:51:53,30.40,28.20,2.60,99.90,1068961,27,20008,-77
2024-11-13 21:52:40,33.20,30.52,2.60,99.90,1078896,27,20002,-77
2024-11-13 21:53:11,30.98,28.25,2.60,99.90,1079193,27,20105,-77
2024-11-13 21:53:51,31.77,29.30,2.60,99.90,1080992,27,19998,-76
2024-11-13 21:54:30,30.10,28.00,2.50,99.90,1074171,27,20162,-77
2024-11-13 21:55:02,30.58,28.38,2.50,99.90,1081211,27,20454,-76
2024-11-13 21:55:33,30.73,28.52,2.50,99.90,1070059,27,20439,-77
2024-11-13 21:56:04,29.90,27.80,2.40,99.90,1068485,27,20367,-76
2024-11-13 21:56:47,29.50,27.40,2.40,99.90,1070241,27,20014,-77
2024-11-13 21:57:21,30.63,28.23,2.40,99.90,1071583,27,20010,-77
2024-11-13 21:57:51,31.20,28.88,2.40,99.90,1076255,27,20062,-77
2024-11-13 21:58:24,30.38,28.17,2.40,99.90,1077605,27,20003,-77
2024-11-13 21:58:54,31.63,29.35,2.40,99.90,1081667,27,20021,-77
2024-11-13 21:59:29,30.90,28.67,2.40,99.90,1083745,27,20015,-76
2024-11-13 22:00:00,32.65,30.25,2.40,99.90,1081353,27,20183,-76
2024-11-13 22:00:33,32.97,30.58,2.40,99.90,1076769,27,20362,-75
2024-11-13 22:01:15,31.92,29.63,2.40,99.90,1075010,27,20137,-75
2024-11-13 22:01:57,33.25,30.85,2.40,99.90,1071884,27,20016,-76
2024-11-13 22:02:51,34.67,32.08,2.40,99.90,1070356,27,20027,-76
2024-11-13 22:03:51,34.28,31.77,2.40,99.90,1075098,27,20015,-76
2024-11-13 22:04:22,35.92,33.22,2.40,99.90,1070996,27,20015,-76
2024-11-13 22:04:53,35.38,32.50,2.30,99.90,1081940,27,20014,-76
2024-11-13 22:06:13,35.08,32.53,2.30,99.90,1080409,27,20017,-76
2024-11-13 22:06:50,35.83,33.22,2.30,99.90,1065221,27,20649,-76
2024-11-13 22:07:26,37.30,34.40,2.30,99.90,1057092,27,20351,-75
2024-11-13 22:07:57,36.47,33.88,2.30,99.90,1056547,27,20005,-77
2024-11-13 22:08:28,36.28,33.67,2.30,99.90,1061705,27,20016,-75
2024-11-13 22:08:59,36.15,33.42,2.30,99.90,1055198,27,20005,-75
2024-11-13 22:09:55,37.05,34.15,2.30,99.90,1062746,27,20005,-78
2024-11-13 22:10:37,37.28,34.55,2.30,99.90,1062675,27,20522,-77
2024-11-13 22:11:08,37.40,34.65,2.30,99.90,1061950,27,20061,-78
2024-11-13 22:11:54,36.97,34.28,2.20,99.90,1064103,27,20567,-76
2024-11-13 22:12:45,37.40,34.67,2.20,99.90,1064871,27,20021,-76
2024-11-13 22:13:18,38.08,35.28,2.20,99.90,1066508,27,20004,-76
2024-11-13 22:14:11,38.47,35.38,2.10,99.90,1072553,27,19999,-76
2024-11-13 22:14:42,38.63,35.53,2.10,99.90,1075606,27,20720,-76
2024-11-13 22:15:15,39.03,36.03,2.10,99.90,1074514,27,20057,-76
2024-11-13 22:15:48,39.67,36.47,2.10,99.90,1067067,27,20029,-75
2024-11-13 22:16:33,39.17,36.28,2.10,99.90,1068883,27,20012,-76
2024-11-13 22:17:06,37.92,35.13,2.10,99.90,1070476,27,20464,-76
2024-11-13 22:18:05,38.55,35.65,2.10,99.90,1068931,27,20583,-75
2024-11-13 22:18:52,41.83,38.30,2.00,99.90,1066183,27,20003,-76
2024-11-13 22:19:22,39.55,36.55,2.00,99.90,1069791,27,20478,-76
2024-11-13 22:20:14,38.60,35.72,2.00,99.90,1072132,27,20007,-76
2024-11-13 22:20:46,40.08,36.92,2.00,99.90,1060991,27,20094,-76
2024-11-13 22:21:17,37.85,35.05,2.00,99.90,1055270,27,20001,-76
2024-11-13 22:21:48,39.42,36.42,2.00,99.90,1050675,27,19998,-76
2024-11-13 22:22:19,39.63,36.55,2.00,99.90,1056581,27,20378,-76
2024-11-13 22:23:01,38.22,35.33,2.10,99.90,1061508,27,20015,-76
2024-11-13 22:23:44,39.33,36.40,2.10,99.90,1062637,27,20012,-76
2024-11-13 22:24:15,39.30,36.40,2.10,99.90,1070675,27,20347,-77
2024-11-13 22:24:47,39.58,36.58,2.10,99.90,1066431,27,20448,-76
2024-11-13 22:25:17,40.08,36.90,2.10,99.90,1071193,27,20007,-76
2024-11-13 22:26:39,37.90,34.90,2.10,99.90,1068250,27,20058,-77
2024-11-13 22:27:10,36.08,33.30,2.20,99.90,1031710,28,20028,-76
2024-11-13 22:27:41,36.47,33.45,2.20,99.90,1025542,27,20495,-76
2024-11-13 22:28:11,36.83,34.00,2.10,99.90,1057865,27,20012,-76
2024-11-13 22:28:43,35.40,32.70,2.20,99.90,1058302,27,20002,-76
2024-11-13 22:29:28,36.47,33.72,2.20,99.90,1055590,27,20024,-76
2024-11-13 22:29:59,35.35,32.72,2.20,99.90,1060426,27,20002,-77
2024-11-13 22:30:31,34.22,31.73,2.30,99.90,1064747,27,20004,-76
2024-11-13 22:31:02,35.35,32.60,2.30,99.90,1062665,27,20474,-76
2024-11-13 22:31:33,34.40,31.90,2.30,99.90,1067715,27,20008,-76
2024-11-13 22:32:04,34.40,31.63,2.20,99.90,1058271,27,20152,-76
2024-11-13 22:32:39,32.65,30.27,2.20,99.90,1060933,27,20041,-77
2024-11-13 22:33:10,36.92,31.42,2.20,99.90,1060957,27,20008,-76
2024-11-13 22:33:40,33.55,31.05,2.10,99.90,1062634,27,20001,-77
2024-11-13 22:34:15,33.22,30.83,2.10,99.90,1066974,27,20003,-76
2024-11-13 22:34:45,32.40,30.08,2.20,99.90,1068729,27,20026,-76
2024-11-13 22:35:17,33.13,30.05,2.20,99.90,1060147,27,20495,-77
2024-11-13 22:35:55,33.22,30.75,2.20,99.90,1062964,27,20152,-76
2024-11-13 22:36:33,30.88,28.73,2.30,99.90,1062174,27,20418,-76
2024-11-13 22:37:23,30.38,28.23,2.30,99.90,1057683,27,20014,-76
2024-11-13 22:38:00,31.77,29.38,2.30,99.90,1064032,27,20352,-77
2024-11-13 22:38:31,30.42,28.33,2.30,99.90,1061177,27,20009,-76
2024-11-13 22:39:30,32.70,30.00,2.30,99.90,1064136,27,19999,-76
2024-11-13 22:40:10,33.40,30.70,2.30,99.90,1057134,27,20032,-76
2024-11-13 22:40:55,31.40,29.00,2.30,99.90,1066227,27,21053,-76
2024-11-13 22:41:38,31.05,28.52,2.30,99.90,1071784,27,20339,-76
2024-11-13 22:42:32,28.70,26.70,2.30,99.90,1068947,27,20095,-76
2024-11-13 22:43:14,31.50,29.08,2.30,99.90,1073306,27,20002,-76
2024-11-13 22:43:55,29.83,27.73,2.40,99.90,1075976,27,20308,-76
2024-11-13 22:44:28,29.90,27.77,2.40,99.90,1079143,27,20003,-76
2024-11-13 22:45:04,30.08,27.77,2.40,99.90,1078896,27,20307,-76
2024-11-13 22:45:35,32.03,29.73,2.40,99.90,1072200,27,20015,-76
2024-11-13 22:46:31,30.30,28.13,2.40,99.90,1078311,26,20008,-76
2024-11-13 22:47:04,29.00,26.95,2.40,99.90,1074990,27,20451,-76
2024-11-13 22:47:46,31.27,28.23,2.50,99.90,1076191,27,20003,-76
2024-11-13 22:48:34,31.52,28.50,2.30,99.90,1074510,27,20470,-76
2024-11-13 22:49:11,29.27,27.23,2.30,99.90,1077657,27,20003,-77
2024-11-13 22:49:42,30.23,28.13,2.30,99.90,1079946,27,20326,-75
2024-11-13 22:50:49,29.23,27.20,2.30,99.90,1075583,27,20014,-76
2024-11-13 22:51:32,32.05,29.15,2.30,99.90,1075533,27,20591,-76
2024-11-13 22:52:23,32.05,29.75,2.40,99.90,1075575,27,19999,-77
2024-11-13 22:52:54,29.30,27.30,2.40,99.90,1078245,27,20066,-76
2024-11-13 22:53:26,30.50,28.38,2.40,99.90,1075431,27,20016,-76
2024-11-13 22:53:57,29.73,27.60,2.40,99.90,1077785,27,19999,-76
2024-11-13 22:54:28,32.60,30.20,2.40,99.90,1084270,27,20002,-76
2024-11-13 22:54:59,29.00,27.00,2.40,99.90,1077013,27,20081,-76
2024-11-13 22:55:29,30.10,28.00,2.40,99.90,1073065,27,19999,-76
2024-11-13 22:56:00,29.15,27.13,2.40,99.90,1070822,27,20028,-76
2024-11-13 22:56:31,30.00,27.80,2.40,99.90,1060315,27,20078,-76
2024-11-13 22:57:02,28.75,26.75,2.40,99.90,1068074,27,20443,-76
2024-11-13 22:57:33,30.77,28.48,2.40,99.90,1062516,27,20000,-76
2024-11-13 22:58:34,28.25,26.25,2.40,99.90,1071692,27,20418,-76
2024-11-13 22:59:06,29.05,26.85,2.40,99.90,1070979,27,20014,-77
2024-11-13 22:59:37,28.10,26.15,2.40,99.90,1074213,27,20771,-76
2024-11-13 23:00:33,27.95,25.95,2.40,99.90,1063191,27,20423,-76
2024-11-13 23:01:07,28.15,26.23,2.50,99.90,1064790,27,20458,-76
2024-11-13 23:01:50,27.05,25.17,2.50,99.90,1062272,27,20012,-76
2024-11-13 23:02:39,28.58,26.38,2.60,99.90,1074303,27,20438,-77
2024-11-13 23:03:18,28.50,26.50,2.50,99.90,1074556,27,20439,-76
2024-11-13 23:04:27,28.50,26.50,2.50,99.90,1076223,27,20054,-76
2024-11-13 23:05:43,28.80,26.80,2.50,99.90,1046775,27,20018,-78
2024-11-13 23:06:18,27.95,25.95,2.40,99.90,1044676,27,20021,-78
2024-11-13 23:06:52,28.33,26.15,2.50,99.90,1050315,27,20021,-77
2024-11-13 23:07:26,29.63,27.52,2.50,99.90,1057390,27,20665,-76
2024-11-13 23:07:57,31.15,28.70,2.50,99.90,1058277,27,20012,-76
2024-11-13 23:08:58,27.80,25.90,2.60,99.90,1049914,28,20477,-76
2024-11-13 23:09:44,27.45,25.55,2.60,99.90,1062488,27,20016,-76
2024-11-13 23:10:24,28.40,26.40,2.70,99.90,1071120,27,20011,-76
2024-11-13 23:10:56,27.80,25.90,2.60,99.90,1075175,27,20349,-76
2024-11-13 23:11:27,29.00,26.90,2.60,99.90,1081028,27,20504,-76
2024-11-13 23:11:58,29.17,27.08,2.50,99.90,1082166,27,20014,-76
2024-11-13 23:12:34,29.08,26.70,2.50,99.90,1069870,27,20014,-76
2024-11-13 23:13:07,29.10,26.90,2.60,99.90,1077702,27,20003,-77
2024-11-13 23:13:49,28.85,26.80,2.60,99.90,1077546,27,20022,-76
2024-11-13 23:14:49,27.52,25.63,2.60,99.90,1079682,27,20017,-76
2024-11-13 23:15:29,26.83,25.00,2.60,99.90,1073972,27,20007,-75
2024-11-13 23:16:01,28.88,26.77,2.70,99.90,1075011,27,20085,-76
2024-11-13 23:16:44,28.15,26.00,2.70,99.90,1077219,27,20074,-76
2024-11-13 23:17:18,28.42,26.42,2.70,99.90,1077613,27,20011,-76
2024-11-13 23:17:56,28.20,26.20,2.60,99.90,1081810,27,19999,-77
2024-11-13 23:18:43,27.55,25.55,2.60,99.90,1078460,27,20444,-76
2024-11-13 23:19:32,28.08,26.02,2.60,99.90,1073612,27,20062,-75
2024-11-13 23:20:40,28.80,26.75,2.50,99.90,1081293,27,20409,-76
2024-11-13 23:21:11,30.70,28.33,2.50,99.90,1078307,27,20794,-76
2024-11-13 23:21:51,27.95,26.05,2.50,99.90,1076051,27,20056,-76
2024-11-13 23:22:40,26.30,24.50,2.50,99.90,1077098,27,20392,-76
2024-11-13 23:23:20,27.30,25.23,2.60,99.90,1074316,27,20011,-76
2024-11-13 23:24:28,26.95,25.13,2.60,99.90,1084987,27,20015,-76
2024-11-13 23:25:00,27.10,25.20,2.60,99.90,1089615,27,20057,-77
2024-11-13 23:25:30,27.58,25.52,2.50,99.90,1081219,27,20014,-76
2024-11-13 23:26:13,27.75,25.83,2.50,99.90,1081103,27,20018,-76
2024-11-13 23:26:58,31.98,29.25,2.50,99.90,1077811,27,20002,-75
2024-11-13 23:27:34,27.90,25.55,2.50,99.90,1079283,27,20040,-75
2024-11-13 23:28:24,26.42,24.63,2.60,99.90,1080828,27,20002,-76
2024-11-13 23:28:55,26.75,24.75,2.60,99.90,1073751,27,20140,-76
2024-11-13 23:29:50,26.95,24.80,2.60,99.90,1074207,27,20003,-76
2024-11-13 23:30:21,27.08,25.23,2.70,99.90,1076951,27,20529,-76
2024-11-13 23:31:28,27.00,25.05,2.60,99.90,1080516,27,20000,-76
2024-11-13 23:31:59,27.95,25.95,2.70,99.90,1065983,27,20015,-76
2024-11-13 23:32:29,26.08,24.27,2.60,99.90,1080721,27,20803,-76
2024-11-13 23:33:24,27.52,25.63,2.60,99.90,1078233,27,20390,-77
2024-11-13 23:34:31,26.90,25.02,2.60,99.90,1076859,27,19999,-76
2024-11-13 23:35:27,25.27,23.58,2.60,99.90,1077849,27,20458,-76
2024-11-13 23:36:19,27.00,25.13,2.70,99.90,1077034,27,20054,-78
2024-11-13 23:37:09,27.63,25.50,2.70,99.90,1073014,27,20084,-76
2024-11-13 23:38:26,27.88,25.98,2.70,99.90,1078317,27,20030,-75
2024-11-13 23:39:06,27.02,24.92,2.70,99.90,1067615,27,20000,-76
2024-11-13 23:39:55,25.77,24.00,2.70,99.90,1075770,27,20003,-76
2024-11-13 23:40:31,26.17,24.38,2.80,99.90,1075166,27,20003,-76
2024-11-13 23:41:26,25.40,23.70,2.80,99.90,1081393,27,20017,-76
2024-11-13 23:42:30,27.15,25.25,2.80,99.90,1076513,27,20010,-76
2024-11-13 23:43:16,26.33,24.52,2.70,99.90,1069269,27,19999,-76
2024-11-13 23:44:08,26.70,24.80,2.80,99.90,1070986,27,20004,-76
2024-11-13 23:44:49,27.35,25.10,2.60,99.90,1071777,27,20395,-75
2024-11-13 23:45:23,27.33,25.20,2.70,99.90,1074228,27,20411,-78
2024-11-13 23:45:59,26.42,24.60,2.70,99.90,1072731,27,20022,-77
2024-11-13 23:46:50,26.35,24.55,2.70,99.90,1075004,27,20006,-76
2024-11-13 23:47:39,26.88,25.08,2.70,99.90,1069855,27,20008,-76
2024-11-13 23:48:47,27.08,25.17,2.70,99.90,1058899,27,20048,-77
2024-11-13 23:49:45,25.40,23.70,2.70,99.90,1067265,27,20007,-76
2024-11-13 23:51:03,27.77,25.83,2.70,99.90,1074460,27,20471,-76
2024-11-13 23:51:47,25.98,24.17,2.70,99.90,1063863,27,20008,-76
2024-11-13 23:52:35,25.08,23.27,2.70,99.90,1063736,27,20963,-76
2024-11-13 23:53:28,25.30,23.60,2.70,99.90,1060635,27,20016,-77
2024-11-13 23:54:15,26.67,24.80,2.70,99.90,1077696,27,20357,-76
2024-11-13 23:54:46,25.67,23.92,2.60,99.90,1076614,27,20482,-76
2024-11-13 23:55:44,27.05,25.05,2.60,99.90,1073420,27,20007,-78
2024-11-13 23:56:38,27.08,25.02,2.70,99.90,1068501,27,20008,-75
2024-11-13 23:57:28,27.05,25.15,2.70,99.90,1062827,27,20004,-76
2024-11-13 23:58:36,25.95,24.15,2.70,99.90,1067369,27,20015,-77
2024-11-13 23:59:40,26.95,25.05,2.70,99.90,1080490,27,20017,-77