2024-11-13 00:00:13,3.75,2.95,3.75,3.75,1056207,28,20159,-54
2024-11-13 00:00:44,2.67,2.15,2.67,2.67,1053428,28,20450,-53
2024-11-13 00:01:40,4.18,3.80,4.18,4.18,1052555,28,19999,-54
2024-11-13 00:02:37,1.92,1.83,1.92,1.92,1049492,28,20038,-53
2024-11-13 00:03:10,5.00,3.75,5.00,5.00,1046596,28,20014,-50
2024-11-13 00:03:48,6.38,3.67,6.38,6.38,1049804,28,20421,-51
2024-11-13 00:04:32,2.22,2.13,2.22,2.22,1043286,28,20018,-53
2024-11-13 00:05:03,5.72,2.08,5.72,5.72,1049772,28,20014,-51
2024-11-13 00:05:46,2.88,2.60,2.88,2.88,1056226,28,20012,-53
2024-11-13 00:06:16,5.25,2.83,5.25,5.25,1044085,28,19999,-51
2024-11-13 00:06:47,4.00,2.13,4.00,4.00,1040102,28,20014,-54
2024-11-13 00:07:28,3.85,2.05,3.85,3.85,1027816,28,20165,-54
2024-11-13 00:08:11,2.28,1.58,2.28,2.28,1018369,29,20006,-53
2024-11-13 00:08:41,2.10,1.80,2.10,2.10,1012149,29,20125,-52
2024-11-13 00:09:11,5.57,3.20,5.57,5.57,1012244,29,20523,-52
2024-11-13 00:09:45,3.72,2.25,3.72,3.72,998953,29,20429,-51
2024-11-13 00:10:47,3.75,3.15,3.75,3.75,999038,29,20194,-52
2024-11-13 00:11:23,1.88,1.77,1.88,1.88,993511,29,20083,-52
2024-11-13 00:11:54,1.73,1.63,1.73,1.73,994425,29,20039,-52
2024-11-13 00:12:26,5.00,3.80,5.00,5.00,994537,29,20027,-50
2024-11-13 00:13:19,1.40,1.30,1.40,1.40,988521,29,20013,-52
2024-11-13 00:13:49,8.23,5.55,8.23,8.23,984118,30,20167,-50
2024-11-13 00:14:20,0.93,0.93,0.93,0.93,988705,29,20026,-52
2024-11-13 00:14:50,2.33,1.63,2.33,2.33,993189,29,20033,-51
2024-11-13 00:15:32,4.35,3.00,4.35,4.35,995078,29,20378,-53
2024-11-13 00:16:02,4.00,2.50,4.00,4.00,992334,29,20332,-52
2024-11-13 00:16:33,2.40,2.20,2.40,2.40,988657,29,20139,-52
2024-11-13 00:17:05,2.08,1.58,2.08,2.08,1000161,29,20015,-50
2024-11-13 00:17:36,19.27,4.88,19.27,19.27,1006163,29,20528,-51
2024-11-13 00:18:35,4.20,3.65,4.20,4.20,1012129,29,20077,-51
2024-11-13 00:19:15,6.20,4.05,6.20,6.20,1006186,29,20008,-53
2024-11-13 00:19:45,10.23,2.03,10.23,10.23,1006108,29,20026,-55
2024-11-13 00:20:23,3.65,3.35,3.65,3.65,1006175,29,20463,-49
2024-11-13 00:20:54,3.80,3.50,3.80,3.80,1007778,29,20013,-51
2024-11-13 00:21:24,2.00,1.90,2.00,2.00,1007587,29,20014,-54
2024-11-13 00:21:55,1.70,1.60,1.70,1.70,1012333,29,20002,-50
2024-11-13 00:22:35,3.28,2.28,3.28,3.28,1012173,29,20014,-52
2024-11-13 00:23:06,7.75,3.70,7.75,7.75,994517,29,20470,-54
2024-11-13 00:23:36,4.13,3.15,4.13,4.13,994502,29,20005,-51
2024-11-13 00:24:07,11.82,4.20,11.82,11.82,998309,29,20063,-49
2024-11-13 00:24:38,1.38,1.17,1.38,1.38,994310,29,20004,-53
2024-11-13 00:25:32,2.33,2.13,2.33,2.33,994423,29,20020,-54
2024-11-13 00:26:03,7.40,3.15,7.40,7.40,994265,29,20099,-53
2024-11-13 00:26:34,3.20,2.65,3.20,3.20,994468,29,20465,-52
2024-11-13 00:27:04,3.33,2.53,3.33,3.33,994412,29,20020,-51
2024-11-13 00:27:35,5.47,2.88,5.47,5.47,994465,29,20005,-52
2024-11-13 00:28:06,2.97,2.78,2.97,2.97,994364,29,20004,-50
2024-11-13 00:28:37,1.88,1.77,1.88,1.88,994460,29,20005,-51
2024-11-13 00:29:20,3.50,2.10,3.50,3.50,994401,29,20573,-54
2024-11-13 00:30:00,2.30,1.80,2.30,2.30,994461,29,20024,-51
2024-11-13 00:30:41,3.15,2.83,3.15,3.15,994421,29,20009,-55
2024-11-13 00:31:14,2.40,1.83,2.40,2.40,994410,29,20009,-54
2024-11-13 00:31:48,2.78,2.45,2.78,2.78,994520,29,20009,-54
2024-11-13 00:32:18,2.08,1.70,2.08,2.08,997635,29,20070,-54
2024-11-13 00:32:49,1.67,1.58,1.67,1.67,1000286,29,20024,-53
2024-11-13 00:33:19,3.88,2.95,3.88,3.88,1000239,29,20019,-51
2024-11-13 00:33:59,2.22,2.10,2.22,2.22,1000216,29,20128,-54
2024-11-13 00:34:35,6.00,4.18,6.00,6.00,1000214,29,20016,-53
2024-11-13 00:35:17,1.42,1.33,1.42,1.42,1000228,29,20446,-55
2024-11-13 00:35:47,1.63,1.52,1.63,1.63,1003380,29,20032,-52
2024-11-13 00:36:18,1.40,1.30,1.40,1.40,1006262,29,20055,-51
2024-11-13 00:37:03,1.23,1.10,1.23,1.23,1006113,29,20356,-53
2024-11-13 00:37:52,2.70,2.50,2.70,2.70,1006240,29,20011,-51
2024-11-13 00:38:23,3.13,2.28,3.13,3.13,1015584,29,20012,-54
2024-11-13 00:38:53,5.68,3.97,5.68,5.68,1018260,29,20006,-52
2024-11-13 00:39:27,3.63,3.33,3.63,3.63,1018459,29,20002,-52
2024-11-13 00:39:57,2.45,2.17,2.45,2.45,1019904,29,20425,-51
2024-11-13 00:40:30,4.07,3.53,4.07,4.07,1024443,29,20079,-54
2024-11-13 00:41:18,6.97,3.45,6.97,6.97,1018577,29,20018,-53
2024-11-13 00:41:50,1.92,1.67,1.92,1.92,1015003,29,20017,-52
2024-11-13 00:42:27,3.53,2.95,3.53,3.53,1009137,29,20019,-55
2024-11-13 00:42:58,7.88,2.65,7.88,7.88,1006161,29,20015,-55
2024-11-13 00:43:31,2.45,1.85,2.45,2.45,1006217,29,20003,-50
2024-11-13 00:44:09,2.35,2.15,2.35,2.35,1006092,29,20425,-53
2024-11-13 00:44:45,5.22,1.95,5.22,5.22,1006061,29,20043,-53
2024-11-13 00:45:17,5.05,1.95,5.05,5.05,1006188,29,20306,-54
2024-11-13 00:45:48,4.22,3.15,4.22,4.22,1006188,29,20527,-55
2024-11-13 00:46:19,1.60,1.50,1.60,1.60,1006207,29,20464,-51
2024-11-13 00:46:49,4.63,3.55,4.63,4.63,1006249,29,20014,-53
2024-11-13 00:47:20,17.02,3.60,17.02,17.02,1006352,29,20453,-50
2024-11-13 00:47:51,2.10,1.83,2.10,2.10,1006198,29,20004,-52
2024-11-13 00:48:22,2.88,2.65,2.88,2.88,1006242,29,20340,-50
2024-11-13 00:48:52,4.53,2.95,4.53,4.53,1006155,29,20015,-51
2024-11-13 00:49:27,4.35,3.42,4.35,4.35,994697,29,20038,-56
2024-11-13 00:49:57,1.20,1.17,1.20,1.20,994310,29,20045,-51
2024-11-13 00:50:47,5.28,2.92,5.28,5.28,994358,29,20016,-53
2024-11-13 00:51:24,2.63,2.42,2.63,2.63,1004738,29,20015,-53
2024-11-13 00:52:00,3.80,3.40,3.80,3.80,995432,29,20329,-53
2024-11-13 00:52:33,2.30,1.65,2.30,2.30,994302,29,20029,-50
2024-11-13 00:53:10,2.78,2.50,2.78,2.78,994509,29,20033,-52
2024-11-13 00:53:50,1.63,1.52,1.63,1.63,1000259,29,20449,-52
2024-11-13 00:54:46,21.15,2.63,21.15,21.15,1001056,29,20008,-53
2024-11-13 00:55:38,2.55,1.85,2.55,2.55,1008180,29,20388,-52
2024-11-13 00:56:27,6.00,3.65,6.00,6.00,1000089,29,20015,-50
2024-11-13 00:56:57,1.38,1.27,1.38,1.38,1006121,29,20127,-52
2024-11-13 00:57:28,2.35,2.15,2.35,2.35,1006140,29,20008,-52
2024-11-13 00:57:58,2.75,1.98,2.75,2.75,1009768,29,20031,-53
2024-11-13 00:58:49,1.88,1.75,1.88,1.88,1005990,29,20472,-54
2024-11-13 00:59:19,1006671,1006671,1006671,1006671,1006671,29,20023,-51
2024-11-13 00:59:51,4.78,3.28,4.78,4.78,1006198,29,20041,-49
2024-11-13 01:00:34,2.50,1.95,2.50,2.50,1015948,29,20017,-53
2024-11-13 01:01:14,1.52,1.42,1.52,1.52,1018243,29,20002,-52
2024-11-13 01:01:51,7.32,3.70,7.32,7.32,1018191,29,20006,-52
2024-11-13 01:02:40,1.63,1.52,1.63,1.63,1018171,29,20009,-52
2024-11-13 01:03:29,0.60,0.60,0.60,0.60,1018139,29,20450,-49
2024-11-13 01:04:17,10.55,3.03,10.55,10.55,1018126,29,20003,-52
2024-11-13 01:04:49,3.08,2.88,3.08,3.08,1018340,29,20467,-52
2024-11-13 01:05:35,1.80,1.70,1.80,1.80,1012066,29,20014,-54
2024-11-13 01:06:11,2.17,2.03,2.17,2.17,1012173,29,20006,-50
2024-11-13 01:06:42,2.55,2.38,2.55,2.55,1020687,29,20049,-52
2024-11-13 01:07:19,2.35,2.15,2.35,2.35,1028736,28,20039,-55
2024-11-13 01:07:49,1.92,1.83,1.92,1.92,1030741,28,20059,-50
2024-11-13 01:08:20,3.80,2.80,3.80,3.80,1030377,28,20000,-53
2024-11-13 01:08:52,4.28,1.55,4.28,4.28,1024641,28,20452,-52
2024-11-13 01:09:22,2.13,1.83,2.13,2.13,1030356,28,20004,-51
2024-11-13 01:10:03,3.28,2.70,3.28,3.28,1024400,29,20005,-53
2024-11-13 01:10:37,11.20,5.10,11.20,11.20,1026914,28,20009,-49
2024-11-13 01:11:14,2.90,2.40,2.90,2.90,1029109,28,20005,-54
2024-11-13 01:11:45,2.45,2.25,2.45,2.45,1034836,28,20111,-52
2024-11-13 01:12:25,2.88,2.10,2.88,2.88,1030458,28,20005,-52
2024-11-13 01:12:55,2.92,2.63,2.92,2.92,1034078,28,20008,-55
2024-11-13 01:13:26,1.85,1.75,1.85,1.85,1030330,28,20015,-49
2024-11-13 01:13:56,1.92,1.83,1.92,1.92,1034014,28,20011,-51
2024-11-13 01:14:28,4.78,3.05,4.78,4.78,1043131,28,20024,-52
2024-11-13 01:14:58,2.70,2.22,2.70,2.70,1043269,28,20125,-53
2024-11-13 01:15:37,1.55,1.45,1.55,1.55,1043112,28,20009,-53
2024-11-13 01:16:20,2.42,1.70,2.42,2.42,1034921,28,20036,-54
2024-11-13 01:16:59,2.08,1.90,2.08,2.08,1036841,28,20479,-53
2024-11-13 01:17:39,1.42,1.35,1.42,1.42,1036897,28,20054,-51
2024-11-13 01:18:28,1.42,1.33,1.42,1.42,1043042,28,20054,-51
2024-11-13 01:18:59,3.33,2.13,3.33,3.33,1030240,28,20083,-50
2024-11-13 01:19:30,1.48,1.38,1.48,1.48,1036850,28,20011,-51
2024-11-13 01:20:01,1.23,1.13,1.23,1.23,1030412,28,20016,-52
2024-11-13 01:20:43,2.30,2.13,2.30,2.30,1030789,28,20019,-51
2024-11-13 01:21:34,4.28,3.65,4.28,4.28,1034016,28,20058,-52
2024-11-13 01:22:04,4.28,3.90,4.28,4.28,1030377,28,20001,-50
2024-11-13 01:22:35,2.45,2.25,2.45,2.45,1030531,28,20001,-51
2024-11-13 01:23:06,8.18,5.07,8.18,8.18,1030474,28,20337,-54
2024-11-13 01:23:42,7.32,3.00,7.32,7.32,1030530,28,20090,-50
2024-11-13 01:24:28,1.77,1.67,1.77,1.77,1030444,28,20009,-52
2024-11-13 01:24:58,3.95,3.47,3.95,3.95,1025166,28,20493,-49
2024-11-13 01:25:29,8.50,3.03,8.50,8.50,1036550,28,20081,-53
2024-11-13 01:25:59,2.53,2.33,2.53,2.53,1043270,28,20082,-53
2024-11-13 01:26:30,1.60,1.50,1.60,1.60,1043322,28,20003,-51
2024-11-13 01:27:00,3.75,2.35,3.75,3.75,1043198,28,20027,-51
2024-11-13 01:27:32,4.25,3.38,4.25,4.25,1043355,28,20047,-52
2024-11-13 01:28:02,2.30,2.10,2.30,2.30,1042563,28,20032,-52
2024-11-13 01:28:33,6.80,2.50,6.80,6.80,1036755,28,20014,-53
2024-11-13 01:29:12,1.80,1.70,1.80,1.80,1037007,28,20000,-53
2024-11-13 01:29:44,5.03,3.42,5.03,5.03,1036852,28,20051,-52
2024-11-13 01:30:35,3.35,3.05,3.35,3.35,1036638,28,20015,-51
2024-11-13 01:31:06,1.50,1.40,1.50,1.50,1043042,28,20043,-50
2024-11-13 01:31:36,5.15,3.83,5.15,5.15,1043275,28,20003,-52
2024-11-13 01:32:25,4.82,3.25,4.82,4.82,1043174,28,20050,-55
2024-11-13 01:32:55,1.15,1.10,1.15,1.15,1043216,28,20003,-56
2024-11-13 01:33:26,2.38,2.22,2.38,2.38,1033065,28,20004,-52
2024-11-13 01:33:56,1.73,1.50,1.73,1.73,1045606,28,20052,-53
2024-11-13 01:34:28,3.45,3.20,3.45,3.45,1043252,28,20355,-51
2024-11-13 01:34:59,5.97,4.63,5.97,5.97,1043606,28,20010,-51
2024-11-13 01:35:30,2.53,2.05,2.53,2.53,1049697,28,19999,-51
2024-11-13 01:36:01,1.45,1.35,1.45,1.45,1049376,28,20103,-52
2024-11-13 01:36:32,6.05,4.20,6.05,6.05,1036786,28,20047,-52
2024-11-13 01:37:15,2.83,2.22,2.83,2.83,1036823,28,20003,-52
2024-11-13 01:37:45,2.90,2.70,2.90,2.90,1036844,28,20015,-55
2024-11-13 01:38:17,3.55,3.22,3.55,3.55,1043197,28,20014,-52
2024-11-13 01:38:47,3.38,3.13,3.38,3.38,1040063,28,20000,-52
2024-11-13 01:39:18,2.00,1.90,2.00,2.00,1049620,28,20002,-54
2024-11-13 01:39:57,1.77,1.67,1.77,1.77,1036691,28,19996,-53
2024-11-13 01:40:43,1.88,1.52,1.88,1.88,1040302,28,20377,-55
2024-11-13 01:41:44,3.58,2.78,3.58,3.58,1030546,28,20004,-51
2024-11-13 01:42:14,1040447,1040447,1040447,1040447,1040447,28,20013,-54
2024-11-13 01:43:05,5.53,2.83,5.53,5.53,1030360,28,19938,-51
2024-11-13 01:43:55,1.10,1.08,1.10,1.10,1035400,28,20000,-52
2024-11-13 01:44:26,1.95,1.80,1.95,1.95,1036433,28,20433,-52
2024-11-13 01:44:56,2.33,2.17,2.33,2.33,1049779,28,19999,-49
2024-11-13 01:45:30,3.00,2.22,3.00,3.00,1047343,28,20014,-53
2024-11-13 01:46:02,2.40,2.20,2.40,2.40,1049668,28,20153,-54
2024-11-13 01:46:33,3.45,2.83,3.45,3.45,1049678,28,19998,-50
2024-11-13 01:47:04,4.07,1.42,4.07,4.07,1050737,28,19998,-53
2024-11-13 01:47:40,1.38,1.30,1.38,1.38,1062692,27,20080,-50
2024-11-13 01:48:23,5.35,2.50,5.35,5.35,1049914,27,20339,-52
2024-11-13 01:48:59,6.97,2.92,6.97,6.97,1056165,28,20028,-53
2024-11-13 01:49:29,2.47,1.95,2.47,2.47,1051212,28,20034,-51
2024-11-13 01:50:00,1.15,1.05,1.15,1.15,1056017,28,20303,-49
2024-11-13 01:50:30,4.72,2.03,4.72,4.72,1056220,27,20009,-50
2024-11-13 01:51:16,2.78,2.58,2.78,2.78,1049543,28,20018,-54
2024-11-13 01:51:46,6.57,1.25,6.57,6.57,1046617,27,20076,-53
2024-11-13 01:52:19,2.80,2.60,2.80,2.80,1049635,28,20053,-52
2024-11-13 01:52:53,4.45,2.45,4.45,4.45,1053407,28,20010,-50
2024-11-13 01:53:29,2.88,2.53,2.88,2.88,1062776,27,20153,-51
2024-11-13 01:54:15,4.40,4.00,4.40,4.40,1062607,27,20013,-52
2024-11-13 01:54:52,3.00,2.53,3.00,3.00,1069590,27,20000,-53
2024-11-13 01:55:22,2.58,1.85,2.58,2.58,1063275,27,19997,-50
2024-11-13 01:55:53,6.03,2.58,6.03,6.03,1062848,27,20001,-51
2024-11-13 01:56:24,6.03,2.38,6.03,6.03,1061051,27,20003,-53
2024-11-13 01:56:58,5.22,3.67,5.22,5.22,1062740,27,20001,-52
2024-11-13 01:57:48,2.28,2.15,2.28,2.28,1058032,27,20092,-52
2024-11-13 01:58:32,3.15,2.38,3.15,3.15,1049337,28,20017,-54
2024-11-13 01:59:02,1.92,1.70,1.92,1.92,1037562,28,20037,-52
2024-11-13 01:59:33,2.20,2.05,2.20,2.20,1056048,27,20395,-52
2024-11-13 02:00:23,3.67,3.35,3.67,3.67,1056128,28,20002,-53
2024-11-13 02:01:05,5.00,2.72,5.00,5.00,1056149,27,20520,-54
2024-11-13 02:01:55,1.85,1.42,1.85,1.85,1056039,28,20016,-54
2024-11-13 02:02:46,1.33,1.23,1.33,1.33,1056028,28,20006,-52
2024-11-13 02:03:25,1.95,1.85,1.95,1.95,1058078,27,20463,-54
2024-11-13 02:04:01,9.68,2.78,9.68,9.68,1056177,28,20006,-48
2024-11-13 02:04:52,4.82,2.50,4.82,4.82,1062632,27,20222,-51
2024-11-13 02:05:28,1.35,1.15,1.35,1.35,1056219,28,20017,-51
2024-11-13 02:06:09,4.80,4.38,4.80,4.80,1065495,27,20017,-50
2024-11-13 02:06:39,1.48,1.38,1.48,1.48,1076259,27,20012,-51
2024-11-13 02:07:12,4.68,3.90,4.68,4.68,1075549,27,20415,-52
2024-11-13 02:07:43,5.78,3.75,5.78,5.78,1072874,27,20495,-54
2024-11-13 02:08:32,2.38,2.17,2.38,2.38,1069513,27,20000,-52
2024-11-13 02:09:15,2.83,2.15,2.83,2.83,1076198,27,20004,-51
2024-11-13 02:09:59,4.65,4.22,4.65,4.65,1076203,27,20361,-53
2024-11-13 02:10:41,2.72,1.73,2.72,2.72,1069328,27,20005,-54
2024-11-13 02:11:11,4.72,3.03,4.72,4.72,1069287,27,20012,-51
2024-11-13 02:11:45,1.75,1.65,1.75,1.75,1076259,27,20003,-51
2024-11-13 02:12:34,1.13,0.93,1.13,1.13,1079568,27,20006,-50
2024-11-13 02:13:04,1.27,1.23,1.27,1.27,1089852,27,19998,-53
2024-11-13 02:13:35,7.22,4.25,7.22,7.22,1089976,27,20052,-52
2024-11-13 02:14:05,7.68,4.72,7.68,7.68,1082991,27,20002,-55
2024-11-13 02:14:38,2.90,2.35,2.90,2.90,1082973,27,20338,-55
2024-11-13 02:15:12,5.32,3.50,5.32,5.32,1083083,27,20034,-53
2024-11-13 02:15:45,3.33,3.03,3.33,3.33,1069177,27,20057,-51
2024-11-13 02:16:21,4.30,3.03,4.30,4.30,1069403,27,20419,-51
2024-11-13 02:16:54,4.32,2.70,4.32,4.32,1076028,27,20305,-50
2024-11-13 02:17:40,5.07,3.53,5.07,5.07,1069105,27,20025,-52
2024-11-13 02:18:22,3.45,2.10,3.45,3.45,1069294,27,20005,-50
2024-11-13 02:18:58,1.40,1.30,1.40,1.40,1069229,27,19997,-51
2024-11-13 02:19:29,3.38,2.72,3.38,3.38,1069301,27,20076,-53
2024-11-13 02:20:18,2.35,2.15,2.35,2.35,1062396,27,20441,-54
2024-11-13 02:20:54,2.88,2.63,2.88,2.88,1061593,27,20002,-55
2024-11-13 02:21:45,0.93,0.93,0.93,0.93,1056190,28,20434,-52
2024-11-13 02:22:34,2.80,2.60,2.80,2.80,1062609,27,20009,-52
2024-11-13 02:23:20,2.38,2.20,2.38,2.38,1056137,28,20009,-53
2024-11-13 02:23:50,2.97,2.78,2.97,2.97,1051462,27,20013,-51
2024-11-13 02:24:20,2.67,2.05,2.67,2.67,1069229,27,19996,-53
2024-11-13 02:24:51,3.85,2.38,3.85,3.85,1069364,27,19996,-53
2024-11-13 02:25:30,2.67,2.42,2.67,2.67,1069358,27,20363,-53
2024-11-13 02:26:00,2.20,2.00,2.20,2.20,1055919,28,20006,-49
2024-11-13 02:26:49,3.28,2.97,3.28,3.28,1049442,28,19999,-53
2024-11-13 02:27:26,3.67,3.38,3.67,3.67,1049499,28,20002,-49
2024-11-13 02:28:15,0.82,0.80,0.82,0.82,1059961,27,20041,-51
2024-11-13 02:28:57,6.93,2.83,6.93,6.93,1069411,27,20413,-51
2024-11-13 02:29:33,7.60,4.30,7.60,7.60,1069348,27,20011,-50
2024-11-13 02:30:04,1.60,1.50,1.60,1.60,1069183,27,20079,-52
2024-11-13 02:30:48,4.00,3.25,4.00,4.00,1062577,27,20076,-51
2024-11-13 02:31:26,4.53,3.13,4.53,4.53,1062686,27,20036,-55
2024-11-13 02:31:56,1.45,1.35,1.45,1.45,1062525,27,20001,-53
2024-11-13 02:32:28,4.85,2.97,4.85,4.85,1062577,27,19997,-53
2024-11-13 02:32:58,7.85,4.03,7.85,7.85,1062705,27,20005,-53
2024-11-13 02:33:28,5.43,2.60,5.43,5.43,1062441,27,20013,-50
2024-11-13 02:33:59,3.60,2.35,3.60,3.60,1062603,27,20137,-54
2024-11-13 02:34:41,2.55,2.35,2.55,2.55,1062652,27,20001,-53
2024-11-13 02:35:33,3.55,3.08,3.55,3.55,1062719,27,20372,-52
2024-11-13 02:36:10,2.38,1.85,2.38,2.38,1055999,28,20005,-52
2024-11-13 02:36:40,4.50,3.28,4.50,4.50,1056118,28,20045,-52
2024-11-13 02:37:20,5.00,3.47,5.00,5.00,1055988,28,20009,-52
2024-11-13 02:38:00,7.65,3.05,7.65,7.65,1055875,28,20452,-51
2024-11-13 02:38:30,1056424,1056424,1056424,1056424,1056424,28,20057,-53
2024-11-13 02:39:00,4.47,3.15,4.47,4.47,1055997,28,19974,-52
2024-11-13 02:39:31,2.15,2.05,2.15,2.15,1055937,28,20073,-54
2024-11-13 02:40:04,9.80,3.30,9.80,9.80,1049172,28,20103,-51
2024-11-13 02:40:54,1.48,1.38,1.48,1.48,1049530,28,20433,-54
2024-11-13 02:41:25,3.45,3.17,3.45,3.45,1049049,28,20619,-50
2024-11-13 02:41:55,2.60,2.30,2.60,2.60,1049416,28,19998,-57
2024-11-13 02:42:26,4.18,2.05,4.18,4.18,1042997,28,20027,-56
2024-11-13 02:42:57,1.00,0.98,1.00,1.00,1043088,28,20186,-52
2024-11-13 02:43:27,2.15,2.05,2.15,2.15,1042809,28,20003,-54
2024-11-13 02:44:04,3.10,2.47,3.10,3.10,1043232,28,19995,-51
2024-11-13 02:44:48,3.88,3.30,3.88,3.88,1049524,28,20010,-51
2024-11-13 02:45:19,3.67,2.80,3.67,3.67,1049398,28,20035,-50
2024-11-13 02:45:49,1.58,1.48,1.58,1.58,1049470,28,20329,-52
2024-11-13 02:46:19,4.63,3.33,4.63,4.63,1049363,28,20006,-52
2024-11-13 02:46:50,8.77,3.58,8.77,8.77,1043075,28,20067,-51
2024-11-13 02:47:20,3.58,3.28,3.58,3.58,1042938,28,20004,-51
2024-11-13 02:47:52,5.07,2.15,5.07,5.07,1036632,28,20004,-50
2024-11-13 02:48:35,3.45,2.67,3.45,3.45,1036766,28,20011,-51
2024-11-13 02:49:06,3.42,2.75,3.42,3.42,1038296,28,20085,-55
2024-11-13 02:49:36,1.92,1.50,1.92,1.92,1027932,28,20124,-52
2024-11-13 02:50:18,1.73,0.90,1.73,1.73,1022975,28,20327,-49
2024-11-13 02:50:54,1.63,1.52,1.63,1.63,1024169,28,20016,-55
2024-11-13 02:51:27,1.85,1.52,1.85,1.85,1024173,28,20117,-48
2024-11-13 02:51:58,2.90,2.53,2.90,2.90,1023978,28,20017,-54
2024-11-13 02:52:40,8.00,3.05,8.00,8.00,1022400,28,20138,-55
2024-11-13 02:53:14,3.38,3.10,3.38,3.38,1017973,28,20016,-53
2024-11-13 02:54:03,1.77,1.63,1.77,1.77,1017909,29,20125,-52
2024-11-13 02:54:48,2.92,2.65,2.92,2.92,1023938,28,20016,-55
2024-11-13 02:55:18,4.22,3.25,4.22,4.22,1029029,28,20001,-53
2024-11-13 02:55:49,3.83,3.30,3.83,3.83,1030286,28,20072,-54
2024-11-13 02:56:19,2.58,2.38,2.58,2.58,1030247,28,20012,-51
2024-11-13 02:56:56,5.30,3.97,5.30,5.30,1036644,28,20111,-51
2024-11-13 02:57:29,0.75,0.75,0.75,0.75,1036575,28,20004,-52
2024-11-13 02:58:02,2.92,2.40,2.92,2.92,1036515,28,20066,-52
2024-11-13 02:58:33,4.43,3.13,4.43,4.43,1034202,28,20079,-52
2024-11-13 02:59:04,8.20,4.47,8.20,8.20,1030470,28,20019,-51
2024-11-13 02:59:43,3.20,2.78,3.20,3.20,1036584,28,20004,-53
2024-11-13 03:00:17,4.45,3.17,4.45,4.45,1036509,28,20040,-54
2024-11-13 03:01:06,4.32,2.97,4.32,4.32,1036632,28,20011,-52
2024-11-13 03:01:37,2.25,2.05,2.25,2.25,1030440,28,20394,-56
2024-11-13 03:02:19,2.60,2.17,2.60,2.60,1036653,28,20042,-52
2024-11-13 03:02:51,5.00,2.17,5.00,5.00,1042848,28,20003,-54
2024-11-13 03:03:37,2.70,1.67,2.70,2.70,1042982,28,20404,-55
2024-11-13 03:04:10,1.58,1.48,1.58,1.58,1043115,28,20104,-54
2024-11-13 03:04:50,0.95,0.95,0.95,0.95,1038948,28,20074,-53
2024-11-13 03:05:23,4.40,2.97,4.40,4.40,1043165,28,20011,-55
2024-11-13 03:05:54,13.20,3.25,13.20,13.20,1046086,28,20075,-53
2024-11-13 03:06:24,3.75,1.65,3.75,3.75,1049438,27,20019,-52
2024-11-13 03:06:55,2.28,2.08,2.28,2.28,1061712,27,20008,-54
2024-11-13 03:07:28,4.28,2.45,4.28,4.28,1055937,27,20066,-51
2024-11-13 03:08:18,2.35,1.98,2.35,2.35,1056034,28,20002,-55
2024-11-13 03:08:49,2.83,2.13,2.83,2.83,1055965,27,20049,-50
2024-11-13 03:09:22,5.85,3.95,5.85,5.85,1061737,27,20001,-50
2024-11-13 03:10:21,2.30,2.08,2.30,2.30,1055957,28,20001,-54
2024-11-13 03:11:04,1.45,1.35,1.45,1.45,1055841,28,20391,-53
2024-11-13 03:11:37,7.53,2.67,7.53,7.53,1058182,27,20227,-52
2024-11-13 03:12:40,2.60,1.52,2.60,2.60,1062355,27,20172,-52
2024-11-13 03:13:14,2.97,2.78,2.97,2.97,1042874,28,20007,-49
2024-11-13 03:13:56,3.22,1.98,3.22,3.22,1042908,28,20014,-49
2024-11-13 03:14:31,4.10,2.38,4.10,4.10,1065878,27,20019,-50
2024-11-13 03:15:01,5.47,3.45,5.47,5.47,1069330,27,20118,-55
2024-11-13 03:15:42,2.05,1.90,2.05,2.05,1063370,27,19997,-55
2024-11-13 03:16:12,2.53,2.33,2.53,2.53,1062659,27,20012,-50
2024-11-13 03:16:52,7.00,2.13,7.00,7.00,1055893,28,20005,-53
2024-11-13 03:17:23,2.22,2.13,2.22,2.22,1059868,27,20025,-54
2024-11-13 03:17:53,4.35,3.28,4.35,4.35,1069071,27,20002,-55
2024-11-13 03:18:44,5.85,1.73,5.85,5.85,1071507,27,20101,-54
2024-11-13 03:19:37,3.45,2.60,3.45,3.45,1080906,27,20477,-53
2024-11-13 03:20:20,6.35,2.15,6.35,6.35,1083662,27,20323,-53
2024-11-13 03:20:59,10.52,4.22,10.52,10.52,1083514,27,20329,-50
2024-11-13 03:21:30,2.63,2.25,2.63,2.63,1076453,27,20000,-53
2024-11-13 03:22:02,5.57,2.92,5.57,5.57,1076753,27,20015,-54
2024-11-13 03:22:41,3.90,3.17,3.90,3.90,1076601,27,20018,-51
2024-11-13 03:23:30,6.60,4.03,6.60,6.60,1072118,27,20004,-52
2024-11-13 03:24:03,5.25,4.43,5.25,5.25,1076522,27,20505,-53
2024-11-13 03:24:44,3.15,2.47,3.15,3.15,1069868,27,20065,-55
2024-11-13 03:25:24,2.63,2.38,2.63,2.63,1069888,27,20004,-53
2024-11-13 03:25:58,3.95,3.60,3.95,3.95,1063133,27,20497,-48
2024-11-13 03:26:32,4.00,2.95,4.00,4.00,1068347,27,20015,-53
2024-11-13 03:27:05,3.70,2.88,3.70,3.70,1078307,27,20122,-51
2024-11-13 03:27:56,2.25,1.55,2.25,2.25,1085849,27,20438,-50
2024-11-13 03:28:43,2.08,1.88,2.08,2.08,1077339,27,20012,-55
2024-11-13 03:29:13,3.22,2.63,3.22,3.22,1083589,27,20015,-52
2024-11-13 03:29:46,7.68,3.20,7.68,7.68,1083295,27,20011,-52
2024-11-13 03:30:32,7.78,3.83,7.78,7.78,1087662,27,20082,-53
2024-11-13 03:31:05,2.50,2.08,2.50,2.50,1090102,27,19998,-53
2024-11-13 03:31:36,1.60,1.50,1.60,1.60,1083578,27,20014,-53
2024-11-13 03:32:25,4.30,3.90,4.30,4.30,1083457,27,20014,-56
2024-11-13 03:33:01,9.90,2.97,9.90,9.90,1090238,27,19998,-52
2024-11-13 03:33:40,3.67,3.03,3.67,3.67,1090454,27,20009,-53
2024-11-13 03:34:35,18.90,4.55,18.90,18.90,1083308,27,20110,-54
2024-11-13 03:35:32,1.75,1.65,1.75,1.75,1082680,27,20010,-55
2024-11-13 03:36:02,2.88,2.67,2.88,2.88,1084101,27,20027,-54
2024-11-13 03:36:33,2.55,2.35,2.55,2.55,1083341,27,19995,-51
2024-11-13 03:37:19,12.35,4.03,12.35,12.35,1083458,27,20394,-53
2024-11-13 03:37:53,6.78,2.92,6.78,6.78,1065982,27,20001,-53
2024-11-13 03:38:32,2.38,2.20,2.38,2.38,1063044,27,20464,-54
2024-11-13 03:39:22,2.50,2.30,2.50,2.50,1059384,27,20066,-57
2024-11-13 03:40:04,2.53,2.35,2.53,2.53,1056428,28,20005,-52
2024-11-13 03:40:56,2.03,1.92,2.03,2.03,1056571,28,20014,-53
2024-11-13 03:41:45,3.35,3.08,3.35,3.35,1056692,27,20461,-54
2024-11-13 03:42:41,2.17,1.95,2.17,2.17,1069595,27,20079,-51
2024-11-13 03:43:12,1.60,1.50,1.60,1.60,1069503,27,20510,-54
2024-11-13 03:43:51,4.68,2.85,4.68,4.68,1069876,27,20064,-55
2024-11-13 03:44:42,12.23,3.72,12.23,12.23,1056306,28,20018,-55
2024-11-13 03:45:12,2.60,2.38,2.60,2.60,1056418,28,20434,-48
2024-11-13 03:45:50,7.78,2.03,7.78,7.78,1063215,27,19993,-54
2024-11-13 03:46:21,5.65,4.05,5.65,5.65,1069242,27,20408,-53
2024-11-13 03:46:53,8.75,5.55,8.75,8.75,1063085,27,20001,-53
2024-11-13 03:47:23,1.95,1.25,1.95,1.95,1060965,27,20516,-51
2024-11-13 03:47:54,2.78,2.55,2.78,2.78,1056637,28,20033,-54
2024-11-13 03:48:25,1.48,1.38,1.48,1.48,1062931,27,20009,-50
2024-11-13 03:49:01,6.72,3.17,6.72,6.72,1056404,28,20529,-53
2024-11-13 03:49:42,10.57,4.00,10.57,10.57,1049627,28,20079,-54
2024-11-13 03:50:14,2.78,2.58,2.78,2.78,1046274,28,19999,-54
2024-11-13 03:51:03,1.65,1.55,1.65,1.65,1043414,28,20000,-56
2024-11-13 03:51:34,3.72,2.78,3.72,3.72,1043647,28,20014,-53
2024-11-13 03:52:23,1.20,1.13,1.20,1.20,1043660,28,20296,-55
2024-11-13 03:52:54,5.30,2.58,5.30,5.30,1043372,28,20075,-52
2024-11-13 03:53:35,1.50,1.40,1.50,1.50,1043501,28,20000,-54
2024-11-13 03:54:05,2.75,2.47,2.75,2.75,1043367,28,20210,-54
2024-11-13 03:54:37,3.22,2.65,3.22,3.22,1043597,28,20405,-53
2024-11-13 03:55:19,3.20,2.92,3.20,3.20,1043358,28,20042,-51
2024-11-13 03:56:05,3.33,2.10,3.33,3.33,1043449,28,20014,-54
2024-11-13 03:56:38,5.20,2.72,5.20,5.20,1043388,28,20031,-49
2024-11-13 03:57:20,3.22,2.97,3.22,3.22,1050010,28,20018,-53
2024-11-13 03:58:16,2.00,1.85,2.00,2.00,1049843,28,20007,-51
2024-11-13 03:58:46,2.22,2.03,2.22,2.22,1048545,28,20007,-49
2024-11-13 03:59:26,3.22,2.35,3.22,3.22,1043081,28,20043,-54
2024-11-13 04:00:15,6.68,4.18,6.68,6.68,1043319,28,20003,-57
2024-11-13 04:00:52,3.63,2.45,3.63,3.63,1025627,28,20009,-55
2024-11-13 04:01:26,3.97,2.90,3.97,3.97,1024707,29,20005,-52
2024-11-13 04:01:58,3.03,2.72,3.03,3.03,1033291,28,20080,-52
2024-11-13 04:02:47,2.03,1.83,2.03,2.03,1039600,28,20040,-55
2024-11-13 04:03:18,8.70,1.80,8.70,8.70,1048393,28,20443,-53
2024-11-13 04:03:48,2.42,1.67,2.42,2.42,1049831,28,20007,-51
2024-11-13 04:04:19,5.60,3.65,5.60,5.60,1049831,28,20031,-52
2024-11-13 04:04:49,3.15,2.58,3.15,3.15,1049824,28,19999,-50
2024-11-13 04:05:27,2.67,1.85,2.67,2.67,1049789,28,20163,-51
2024-11-13 04:05:59,4.72,2.20,4.72,4.72,1049788,28,20079,-53
2024-11-13 04:06:37,2.55,2.08,2.55,2.55,1050052,28,20015,-52
2024-11-13 04:07:08,3.35,2.60,3.35,3.35,1049845,28,20047,-54
2024-11-13 04:07:38,2.10,2.00,2.10,2.10,1043564,28,19999,-53
2024-11-13 04:08:18,1.50,1.35,1.50,1.50,1043411,28,20006,-54
2024-11-13 04:09:14,2.05,1.85,2.05,2.05,1043405,28,20063,-52
2024-11-13 04:09:50,4.25,3.20,4.25,4.25,1050308,28,20017,-53
2024-11-13 04:10:36,9.15,3.47,9.15,9.15,1056524,27,20425,-54
2024-11-13 04:11:15,2.55,1.92,2.55,2.55,1056409,28,20045,-54
2024-11-13 04:11:52,1.30,1.23,1.30,1.30,1056393,28,20005,-51
2024-11-13 04:12:46,4.55,2.47,4.55,4.55,1056467,28,20508,-57
2024-11-13 04:13:35,2.63,1.85,2.63,2.63,1055806,28,20001,-55
2024-11-13 04:14:09,3.85,2.55,3.85,3.85,1056415,28,20006,-55
2024-11-13 04:14:44,1.10,1.10,1.10,1.10,1050339,27,20437,-54
2024-11-13 04:15:29,2.58,1.52,2.58,2.58,1054444,28,20367,-54
2024-11-13 04:16:01,1.33,1.23,1.33,1.33,1056190,27,20005,-53
2024-11-13 04:16:37,4.18,3.88,4.18,4.18,1067842,27,20000,-54
2024-11-13 04:17:29,1.83,1.70,1.83,1.83,1069512,27,20015,-57
2024-11-13 04:18:18,4.57,2.60,4.57,4.57,1062850,27,20202,-56
2024-11-13 04:19:04,6.82,2.25,6.82,6.82,1056415,28,20083,-53
2024-11-13 04:19:54,3.70,2.50,3.70,3.70,1057022,27,20418,-52
2024-11-13 04:21:02,1.30,1.20,1.30,1.30,1062850,27,20064,-55
2024-11-13 04:21:32,1.63,1.52,1.63,1.63,1078121,27,20015,-53
2024-11-13 04:22:06,3.53,2.42,3.53,3.53,1083265,27,20343,-56
2024-11-13 04:22:39,3.90,2.63,3.90,3.90,1083349,27,20003,-56
2024-11-13 04:23:12,6.18,3.35,6.18,6.18,1083449,27,20007,-55
2024-11-13 04:23:48,6.15,4.78,6.15,6.15,1076358,27,20012,-52
2024-11-13 04:24:19,6.32,3.90,6.32,6.32,1066527,27,20001,-57
2024-11-13 04:25:01,3.00,2.70,3.00,3.00,1062977,27,20009,-55
2024-11-13 04:25:47,2.25,2.05,2.25,2.25,1076486,27,19995,-52
2024-11-13 04:26:18,1.63,1.52,1.63,1.63,1083328,27,20111,-56
2024-11-13 04:26:48,2.47,2.20,2.47,2.47,1083207,27,20373,-53
2024-11-13 04:27:23,4.97,2.25,4.97,4.97,1076343,27,20003,-53
2024-11-13 04:27:57,2.33,2.15,2.33,2.33,1076513,27,20350,-54
2024-11-13 04:28:46,9.13,2.53,9.13,9.13,1076460,27,20016,-56
2024-11-13 04:29:36,1.90,1.80,1.90,1.90,1068672,27,20000,-58
2024-11-13 04:30:08,1069801,1069801,1069801,1069801,1069801,27,20058,-52
2024-11-13 04:30:51,2.78,2.00,2.78,2.78,1069446,27,20370,-57
2024-11-13 04:31:30,3.72,2.53,3.72,3.72,1075613,27,20092,-54
2024-11-13 04:32:01,3.28,3.00,3.28,3.28,1083499,27,20321,-50
2024-11-13 04:32:50,2.15,2.00,2.15,2.15,1076576,27,19999,-51
2024-11-13 04:33:24,2.40,2.20,2.40,2.40,1083285,27,19995,-53
2024-11-13 04:33:54,1.42,1.33,1.42,1.42,1083365,27,20326,-54
2024-11-13 04:34:34,5.60,3.20,5.60,5.60,1088338,27,19994,-52
2024-11-13 04:35:06,3.13,2.17,3.13,3.13,1083387,27,20357,-53
2024-11-13 04:35:55,3.28,3.03,3.28,3.28,1070820,27,20000,-50
2024-11-13 04:36:29,4.88,3.45,4.88,4.88,1090207,27,20050,-51
2024-11-13 04:37:00,5.28,3.05,5.28,5.28,1083265,27,20047,-50
2024-11-13 04:37:36,1.45,1.35,1.45,1.45,1093507,27,20072,-54
2024-11-13 04:38:15,8.38,3.45,8.38,8.38,1097390,27,20002,-51
2024-11-13 04:38:52,8.45,5.35,8.45,8.45,1093851,27,20110,-52
2024-11-13 04:39:41,2.75,2.55,2.75,2.75,1097554,27,20404,-50
2024-11-13 04:40:17,3.50,1.83,3.50,3.50,1097284,27,20009,-52
2024-11-13 04:40:58,4.47,2.95,4.47,4.47,1090304,27,20412,-53
2024-11-13 04:41:31,1.90,1.80,1.90,1.90,1090338,27,20002,-55
2024-11-13 04:42:20,4.57,2.80,4.57,4.57,1062945,27,20080,-52
2024-11-13 04:43:11,4.28,3.05,4.28,4.28,1076430,27,20487,-51
2024-11-13 04:43:43,1.13,1.05,1.13,1.13,1069239,27,20008,-53
2024-11-13 04:44:19,2.30,2.08,2.30,2.30,1062961,27,20342,-54
2024-11-13 04:45:08,0.95,0.95,0.95,0.95,1062912,27,20437,-53
2024-11-13 04:45:48,3.88,1.83,3.88,3.88,1075587,27,20003,-51
2024-11-13 04:46:24,7.05,3.13,7.05,7.05,1083434,27,20003,-52
2024-11-13 04:46:55,5.65,4.47,5.65,5.65,1083351,27,20326,-52
2024-11-13 04:47:25,5.57,3.75,5.57,5.57,1087055,27,20002,-54
2024-11-13 04:47:56,3.92,3.13,3.92,3.92,1090372,27,20001,-51
2024-11-13 04:48:29,5.75,4.45,5.75,5.75,1090044,27,20109,-51
2024-11-13 04:49:02,2.33,2.13,2.33,2.33,1083409,27,19999,-48
2024-11-13 04:49:48,3.40,3.10,3.40,3.40,1076590,27,19999,-50
2024-11-13 04:50:34,2.08,1.98,2.08,2.08,1062708,27,20001,-52
2024-11-13 04:51:19,0.80,0.80,0.80,0.80,1063011,27,20089,-51
2024-11-13 04:51:56,9.40,3.45,9.40,9.40,1069618,27,20020,-55
2024-11-13 04:52:29,4.63,4.10,4.63,4.63,1063148,27,20490,-51
2024-11-13 04:53:02,4.22,1.67,4.22,4.22,1049640,28,20012,-53
2024-11-13 04:53:36,2.03,1.92,2.03,2.03,1043122,28,20003,-54
2024-11-13 04:54:10,1.77,1.67,1.77,1.77,1042990,28,20075,-53
2024-11-13 04:54:44,1.33,1.30,1.33,1.33,1041221,28,20043,-54
2024-11-13 04:55:40,2.70,1.33,2.70,2.70,1036990,28,20016,-54
2024-11-13 04:56:26,1.17,1.08,1.17,1.17,1027984,28,20423,-53
2024-11-13 04:56:56,9.65,4.20,9.65,9.65,1037057,28,20008,-54
2024-11-13 04:57:37,2.58,2.08,2.58,2.58,1037000,28,20621,-56
2024-11-13 04:58:09,3.35,2.95,3.35,3.35,1037013,28,20404,-55
2024-11-13 04:58:49,3.50,3.20,3.50,3.50,1034373,28,20336,-55
2024-11-13 04:59:39,7.97,3.53,7.97,7.97,1030663,28,20181,-57
2024-11-13 05:00:10,1.10,0.73,1.10,1.10,1017834,29,20539,-54
2024-11-13 05:00:56,4.63,3.63,4.63,4.63,1018254,29,20083,-52
2024-11-13 05:01:46,3.60,2.78,3.60,3.60,1028496,28,20013,-57
2024-11-13 05:02:28,6.13,4.00,6.13,6.13,1037036,28,20065,-54
2024-11-13 05:03:04,1.88,1.75,1.88,1.88,1049656,28,20068,-54
2024-11-13 05:03:50,4.97,2.83,4.97,4.97,1049479,28,19998,-56
2024-11-13 05:04:21,1.08,1.02,1.08,1.08,1049746,28,20417,-56
2024-11-13 05:04:51,18.67,3.45,18.67,18.67,1044985,28,20010,-54
2024-11-13 05:05:28,4.53,3.25,4.53,4.53,1039116,28,20035,-52
2024-11-13 05:06:09,3.75,2.60,3.75,3.75,1043052,28,20010,-56
2024-11-13 05:06:43,4.28,3.33,4.28,4.28,1049529,28,20038,-54
2024-11-13 05:07:17,2.05,1.90,2.05,2.05,1045169,28,20359,-55
2024-11-13 05:07:49,4.45,3.25,4.45,4.45,1049570,28,20325,-53
2024-11-13 05:08:25,2.92,2.70,2.92,2.92,1039207,28,20112,-52
2024-11-13 05:08:56,3.83,2.67,3.83,3.83,1030443,28,20048,-50
2024-11-13 05:09:26,2.75,2.50,2.75,2.75,1030407,28,20001,-57
2024-11-13 05:10:00,3.38,3.08,3.38,3.38,1030450,28,20021,-52
2024-11-13 05:10:44,3.38,3.08,3.38,3.38,1030568,28,20012,-54
2024-11-13 05:11:15,5.00,2.53,5.00,5.00,1037234,28,20336,-52
2024-11-13 05:11:49,3.17,2.45,3.17,3.17,1036644,28,20003,-56
2024-11-13 05:12:23,4.68,3.47,4.68,4.68,1036765,28,20007,-55
2024-11-13 05:12:57,9.68,3.78,9.68,9.68,1035072,28,20091,-56
2024-11-13 05:13:28,1.85,1.75,1.85,1.85,1036921,28,20004,-53
2024-11-13 05:13:58,6.68,3.58,6.68,6.68,1035374,28,20011,-54
2024-11-13 05:14:30,6.05,3.03,6.05,6.05,1030383,28,20004,-53
2024-11-13 05:15:00,3.03,2.42,3.03,3.03,1042871,28,20023,-54
2024-11-13 05:15:42,2.45,2.25,2.45,2.45,1036704,28,19996,-54
2024-11-13 05:16:32,2.35,2.05,2.35,2.35,1036764,28,20049,-53
2024-11-13 05:17:20,4.72,3.97,4.72,4.72,1024175,28,20068,-54
2024-11-13 05:17:51,4.22,3.17,4.22,4.22,1030581,28,20032,-51
2024-11-13 05:18:22,4.72,3.47,4.72,4.72,1030557,28,20008,-55
2024-11-13 05:19:08,1.35,1.20,1.35,1.35,1030508,28,20005,-54
2024-11-13 05:19:55,5.05,3.80,5.05,5.05,1027038,28,20381,-51
2024-11-13 05:20:26,0.82,0.82,0.82,0.82,1024090,29,20005,-56
2024-11-13 05:20:57,4.75,2.00,4.75,4.75,1024158,29,20083,-56
2024-11-13 05:21:28,3.47,3.00,3.47,3.47,1024362,28,20423,-55
2024-11-13 05:22:00,3.13,2.88,3.13,3.13,1024506,29,20034,-53
2024-11-13 05:22:30,3.90,2.25,3.90,3.90,1028570,28,20004,-57
2024-11-13 05:23:01,8.15,1.92,8.15,8.15,1030620,28,20024,-53
2024-11-13 05:23:31,3.92,3.53,3.92,3.92,1030506,28,20000,-54
2024-11-13 05:24:02,2.30,2.03,2.30,2.30,1036858,28,20014,-53
2024-11-13 05:24:48,2.95,2.05,2.95,2.95,1036843,28,20004,-56
2024-11-13 05:25:26,1.63,1.52,1.63,1.63,1030780,28,20326,-54
2024-11-13 05:25:56,2.78,2.55,2.78,2.78,1036784,28,20012,-56
2024-11-13 05:26:27,6.22,3.67,6.22,6.22,1035483,28,19999,-53
2024-11-13 05:27:20,4.00,3.60,4.00,4.00,1035645,28,20045,-52
2024-11-13 05:27:50,3.20,2.60,3.20,3.20,1051123,28,20055,-57
2024-11-13 05:28:27,6.72,2.88,6.72,6.72,1043280,28,20076,-52
2024-11-13 05:28:57,2.30,2.10,2.30,2.30,1049377,28,20017,-56
2024-11-13 05:29:33,2.17,1.92,2.17,2.17,1056088,27,20439,-55
2024-11-13 05:30:06,2.17,1.98,2.17,2.17,1049154,28,20527,-54
2024-11-13 05:30:57,1.92,1.83,1.92,1.92,1049545,28,20059,-55
2024-11-13 05:31:36,9.57,2.92,9.57,9.57,1043458,27,20000,-55
2024-11-13 05:32:12,4.18,3.63,4.18,4.18,1049867,28,20379,-53
2024-11-13 05:32:49,2.58,2.35,2.58,2.58,1049512,27,20224,-52
2024-11-13 05:33:39,3.72,2.83,3.72,3.72,1049345,28,20114,-54
2024-11-13 05:34:10,12.27,2.63,12.27,12.27,1049545,28,20033,-53
2024-11-13 05:34:44,1.73,1.63,1.73,1.73,1050483,27,20412,-56
2024-11-13 05:35:33,5.68,3.65,5.68,5.68,1074468,27,19999,-53
2024-11-13 05:36:05,2.75,2.58,2.75,2.75,1069196,27,20015,-56
2024-11-13 05:36:47,4.47,3.70,4.47,4.47,1064278,27,20107,-54
2024-11-13 05:37:22,7.35,4.78,7.35,7.35,1049469,28,20060,-61
2024-11-13 05:37:52,3.40,2.60,3.40,3.40,1054455,27,20002,-54
2024-11-13 05:38:26,5.63,3.13,5.63,5.63,1056345,28,20002,-55
2024-11-13 05:38:57,7.55,2.25,7.55,7.55,1057742,27,20403,-55
2024-11-13 05:39:46,3.47,2.97,3.47,3.47,1055441,28,20017,-54
2024-11-13 05:40:25,4.95,3.00,4.95,4.95,1067338,27,20080,-56
2024-11-13 05:40:57,6.25,5.15,6.25,6.25,1062763,27,20001,-56
2024-11-13 05:41:31,4.80,3.38,4.80,4.80,1062828,27,19997,-54
2024-11-13 05:42:03,3.70,3.30,3.70,3.70,1062160,27,20101,-57
2024-11-13 05:42:33,3.20,2.30,3.20,3.20,1062160,27,20011,-54
2024-11-13 05:43:20,5.72,2.90,5.72,5.72,1049649,28,20030,-52
2024-11-13 05:43:50,2.75,1.60,2.75,2.75,1049602,28,20013,-57
2024-11-13 05:44:24,2.20,1.60,2.20,2.20,1049399,28,20018,-55
2024-11-13 05:44:55,1.33,1.23,1.33,1.33,1058161,27,20515,-53
2024-11-13 05:45:26,12.90,3.65,12.90,12.90,1056069,28,20098,-55
2024-11-13 05:46:15,7.65,2.22,7.65,7.65,1049338,28,20003,-53
2024-11-13 05:46:46,2.80,2.60,2.80,2.80,1055032,27,20011,-54
2024-11-13 05:47:17,5.72,3.70,5.72,5.72,1066701,27,19997,-55
2024-11-13 05:47:48,4.90,4.35,4.90,4.90,1069298,27,20033,-51
2024-11-13 05:48:18,2.30,1.67,2.30,2.30,1069182,27,19996,-54
2024-11-13 05:48:55,3.92,3.00,3.92,3.92,1069557,27,20020,-53
2024-11-13 05:49:26,3.13,2.83,3.13,3.13,1076070,27,20044,-52
2024-11-13 05:49:58,3.20,1.88,3.20,3.20,1075948,27,19996,-54
2024-11-13 05:50:30,2.42,2.22,2.42,2.42,1076219,27,20085,-54
2024-11-13 05:51:15,4.85,1.92,4.85,4.85,1069286,27,19996,-56
2024-11-13 05:51:52,1.48,1.38,1.48,1.48,1069194,27,20001,-53
2024-11-13 05:52:28,3.85,2.95,3.85,3.85,1062589,27,20012,-55
2024-11-13 05:52:59,1.58,1.48,1.58,1.58,1068600,27,20009,-54
2024-11-13 05:53:29,2.63,1.98,2.63,2.63,1069426,27,20463,-53
2024-11-13 05:54:00,2.88,2.45,2.88,2.88,1063795,27,19997,-54
2024-11-13 05:54:31,2.47,2.28,2.47,2.47,1069532,27,20121,-53
2024-11-13 05:55:01,3.72,2.40,3.72,3.72,1062708,27,20009,-54
2024-11-13 05:55:32,5.40,2.72,5.40,5.40,1056360,27,20034,-55
2024-11-13 05:56:03,8.10,2.55,8.10,8.10,1062869,27,20420,-56
2024-11-13 05:56:34,4.57,2.20,4.57,4.57,1063055,27,20012,-52
2024-11-13 05:57:04,2.97,2.78,2.97,2.97,1062830,27,20012,-54
2024-11-13 05:57:35,6.75,2.88,6.75,6.75,1069439,27,19997,-53
2024-11-13 05:58:38,4.57,2.55,4.57,4.57,1062814,27,20001,-56
2024-11-13 05:59:08,1.77,1.40,1.77,1.77,1068758,27,20475,-54
2024-11-13 05:59:39,3.38,3.05,3.38,3.38,1055988,28,19997,-54
2024-11-13 06:00:28,1.02,1.02,1.02,1.02,1058339,27,20009,-54
2024-11-13 06:01:11,2.22,2.10,2.22,2.22,1062295,27,20001,-53
2024-11-13 06:02:01,5.93,3.65,5.93,5.93,1062590,27,20069,-52
2024-11-13 06:02:32,6.25,3.40,6.25,6.25,1062107,27,20373,-54
2024-11-13 06:03:02,6.15,2.72,6.15,6.15,1062461,27,19997,-53
2024-11-13 06:03:43,3.45,3.15,3.45,3.45,1055985,28,20363,-52
2024-11-13 06:04:13,2.70,2.50,2.70,2.70,1055775,27,20002,-54
2024-11-13 06:04:44,1.38,1.27,1.38,1.38,1055800,27,20002,-55
2024-11-13 06:05:15,2.15,2.05,2.15,2.15,1058784,27,20012,-56
2024-11-13 06:05:45,1.50,1.40,1.50,1.50,1062535,27,20021,-54
2024-11-13 06:06:16,2.00,1.90,2.00,2.00,1062350,27,20049,-57
2024-11-13 06:06:46,1.65,1.55,1.65,1.65,1062569,27,20012,-54
2024-11-13 06:07:17,2.65,1.77,2.65,2.65,1056137,27,20002,-55
2024-11-13 06:07:52,3.00,2.80,3.00,3.00,1055887,28,20095,-54
2024-11-13 06:08:23,2.20,1.60,2.20,2.20,1056019,28,20013,-54
2024-11-13 06:08:54,2.55,2.35,2.55,2.55,1055962,27,20009,-55
2024-11-13 06:09:39,3.05,2.75,3.05,3.05,1050928,28,20458,-55
2024-11-13 06:10:10,4.32,2.50,4.32,4.32,1068658,27,20012,-56
2024-11-13 06:10:40,3.38,2.30,3.38,3.38,1062422,27,20013,-57
2024-11-13 06:11:11,5.35,2.47,5.35,5.35,1066235,27,20016,-52
2024-11-13 06:11:41,1.20,1.13,1.20,1.20,1069022,27,20557,-55
2024-11-13 06:12:19,4.13,3.17,4.13,4.13,1069013,27,20001,-51
2024-11-13 06:12:50,3.22,2.92,3.22,3.22,1078699,27,20068,-57
2024-11-13 06:13:23,3.78,2.33,3.78,3.78,1089828,27,20493,-58
2024-11-13 06:13:53,4.03,2.45,4.03,4.03,1095207,27,20171,-56
2024-11-13 06:14:27,1.80,1.70,1.80,1.80,1089751,27,20021,-52
2024-11-13 06:14:58,2.22,2.05,2.22,2.22,1082877,27,20003,-52
2024-11-13 06:15:48,2.15,2.05,2.15,2.15,1082770,27,20030,-55
2024-11-13 06:16:19,5.63,2.67,5.63,5.63,1088381,27,20002,-54
2024-11-13 06:16:50,11.40,4.00,11.40,11.40,1082964,27,20003,-56
2024-11-13 06:17:21,1.30,1.20,1.30,1.30,1087403,27,20545,-55
2024-11-13 06:17:51,1.60,1.50,1.60,1.60,1082692,27,20093,-52
2024-11-13 06:18:40,1.35,1.25,1.35,1.35,1083059,27,20095,-52
2024-11-13 06:19:24,12.57,5.03,12.57,12.57,1082737,27,20323,-57
2024-11-13 06:19:55,5.35,2.33,5.35,5.35,1089949,27,20081,-56
2024-11-13 06:20:29,2.17,1.98,2.17,2.17,1075526,27,20008,-55
2024-11-13 06:20:59,4.90,4.35,4.90,4.90,1073055,27,20005,-52
2024-11-13 06:21:49,4.60,4.18,4.60,4.60,1075844,27,20350,-55
2024-11-13 06:22:26,6.13,3.25,6.13,6.13,1081030,27,20069,-53
2024-11-13 06:23:11,2.50,2.08,2.50,2.50,1088698,27,20095,-55
2024-11-13 06:23:42,5.50,2.95,5.50,5.50,1089725,27,20065,-55
2024-11-13 06:24:12,4.05,3.70,4.05,4.05,1089623,27,20011,-53
2024-11-13 06:24:50,5.15,2.05,5.15,5.15,1075585,27,20015,-52
2024-11-13 06:25:23,2.58,2.38,2.58,2.58,1075783,27,20391,-56
2024-11-13 06:26:13,1.58,1.48,1.58,1.58,1062094,27,20004,-54
2024-11-13 06:26:49,1.17,0.80,1.17,1.17,1068695,27,20351,-54
2024-11-13 06:27:19,4.47,4.07,4.47,4.47,1055543,28,20070,-56
2024-11-13 06:27:50,6.97,3.42,6.97,6.97,1060781,27,20097,-53
2024-11-13 06:28:21,0.82,0.82,0.82,0.82,1055509,28,20077,-57
2024-11-13 06:29:00,3.47,3.17,3.47,3.47,1055821,28,20133,-54
2024-11-13 06:29:31,4.32,1.85,4.32,4.32,1055935,28,20038,-56
2024-11-13 06:30:22,10.32,3.58,10.32,10.32,1057978,27,20025,-54
2024-11-13 06:31:05,4.35,3.90,4.35,4.35,1062237,27,20077,-53
2024-11-13 06:31:35,4.00,3.60,4.00,4.00,1055484,28,20001,-55
2024-11-13 06:32:06,3.55,2.80,3.55,3.55,1055551,28,20449,-55
2024-11-13 06:32:36,8.10,3.33,8.10,8.10,1048617,28,20009,-53
2024-11-13 06:33:16,5.82,3.92,5.82,5.82,1049001,28,19998,-54
2024-11-13 06:34:14,3.08,2.88,3.08,3.08,1049064,28,20465,-54
2024-11-13 06:34:44,2.90,1.52,2.90,2.90,1055534,28,20002,-53
2024-11-13 06:35:27,2.03,1.85,2.03,2.03,1055506,28,20065,-54
2024-11-13 06:36:03,0.65,0.65,0.65,0.65,1055490,28,20078,-56
2024-11-13 06:36:40,6.22,3.13,6.22,6.22,1055787,28,20374,-53
2024-11-13 06:37:20,2.17,2.08,2.17,2.17,1055722,28,20005,-53
2024-11-13 06:37:53,2.08,1.88,2.08,2.08,1042248,28,20123,-55
2024-11-13 06:38:30,2.33,2.13,2.33,2.33,1042638,28,20037,-55
2024-11-13 06:39:00,8.43,3.78,8.43,8.43,1042963,28,20469,-56
2024-11-13 06:39:49,3.05,2.30,3.05,3.05,1042658,28,20041,-55
2024-11-13 06:40:27,13.48,2.35,13.48,13.48,1048876,28,20187,-53
2024-11-13 06:41:16,4.63,2.20,4.63,4.63,1049059,28,20083,-55
2024-11-13 06:41:46,2.72,2.53,2.72,2.72,1048984,28,20013,-55
2024-11-13 06:42:32,1.77,1.65,1.77,1.77,1042601,28,20034,-54
2024-11-13 06:43:02,5.80,3.00,5.80,5.80,1042617,28,20007,-55
2024-11-13 06:43:33,4.35,2.90,4.35,4.35,1042197,28,20033,-53
2024-11-13 06:44:20,3.88,3.33,3.88,3.88,1046097,28,20063,-55
2024-11-13 06:44:50,2.63,2.42,2.63,2.63,1049362,28,20126,-53
2024-11-13 06:45:21,1.70,1.60,1.70,1.70,1049103,28,20007,-54
2024-11-13 06:45:52,2.63,2.10,2.63,2.63,1049191,28,20019,-55
2024-11-13 06:46:22,3.22,2.75,3.22,3.22,1048988,28,20407,-57
2024-11-13 06:46:53,3.13,2.40,3.13,3.13,1048881,28,20030,-57
2024-11-13 06:47:37,2.92,2.55,2.92,2.92,1055366,28,20025,-52
2024-11-13 06:48:10,2.92,2.38,2.92,2.92,1042231,28,20139,-51
2024-11-13 06:48:59,1.80,1.52,1.80,1.80,1042708,28,20527,-56
2024-11-13 06:49:30,2.95,2.70,2.95,2.95,1042706,28,20022,-53
2024-11-13 06:50:00,2.97,2.65,2.97,2.97,1042495,28,20011,-53
2024-11-13 06:50:37,1.73,1.52,1.73,1.73,1042569,28,20281,-53
2024-11-13 06:51:16,3.17,2.92,3.17,3.17,1042664,28,19999,-53
2024-11-13 06:52:00,1.83,1.73,1.83,1.83,1043026,28,19999,-60
2024-11-13 06:52:30,3.92,3.60,3.92,3.92,1042526,28,20075,-53
2024-11-13 06:53:04,2.00,1.27,2.00,2.00,1042244,28,20007,-54
2024-11-13 06:53:50,5.03,3.33,5.03,5.03,1028889,28,20301,-52
2024-11-13 06:54:34,0.95,0.95,0.95,0.95,1023632,29,20164,-55
2024-11-13 06:55:27,3.20,2.90,3.20,3.20,1023860,29,20006,-55
2024-11-13 06:56:01,1.95,1.85,1.95,1.95,1017645,29,20006,-58
2024-11-13 06:56:31,2.50,2.30,2.50,2.50,1030100,28,20016,-53
2024-11-13 06:57:07,3.22,2.92,3.22,3.22,1012598,28,20070,-52
2024-11-13 06:57:39,2.28,1.85,2.28,2.28,1011274,29,20002,-52
2024-11-13 06:58:10,12.32,3.00,12.32,12.32,1017738,29,20088,-53
2024-11-13 06:58:40,2.17,2.00,2.17,2.17,1017657,29,20076,-56
2024-11-13 06:59:13,1.90,1.77,1.90,1.90,1017666,29,20006,-55
2024-11-13 06:59:44,3.58,3.13,3.58,3.58,1017825,28,20006,-55
2024-11-13 07:00:22,1.92,1.77,1.92,1.92,1011436,29,20367,-55
2024-11-13 07:00:56,5.10,3.17,5.10,5.10,1005641,29,20003,-57
2024-11-13 07:01:27,2.33,2.05,2.33,2.33,1005597,29,20008,-53
2024-11-13 07:01:58,1.88,1.77,1.88,1.88,1008011,29,20007,-52
2024-11-13 07:02:37,9.27,2.10,9.27,9.27,1012555,29,20030,-54
2024-11-13 07:03:27,2.50,2.30,2.50,2.50,1017902,29,20117,-55
2024-11-13 07:04:26,4.03,2.20,4.03,4.03,1024031,29,20122,-56
2024-11-13 07:05:15,1.75,1.65,1.75,1.75,1029809,28,20008,-55
2024-11-13 07:05:49,0.88,0.88,0.88,0.88,1029785,28,20001,-53
2024-11-13 07:06:42,6.10,2.63,6.10,6.10,1029851,28,20080,-55
2024-11-13 07:07:31,2.90,1.85,2.90,2.90,1029873,28,20004,-54
2024-11-13 07:08:07,1.77,1.67,1.77,1.77,1029909,28,20055,-56
2024-11-13 07:08:40,2.92,2.70,2.92,2.92,1030154,28,20009,-55
2024-11-13 07:09:10,2.97,2.50,2.97,2.97,1030289,28,20384,-56
2024-11-13 07:09:46,2.88,2.67,2.88,2.88,1030473,28,20004,-52
2024-11-13 07:10:20,3.72,1.98,3.72,3.72,1030351,28,20008,-56
2024-11-13 07:11:09,5.82,3.70,5.82,5.82,1030178,28,20454,-54
2024-11-13 07:11:57,2.30,1.80,2.30,2.30,1030075,28,20067,-55
2024-11-13 07:12:42,2.55,2.15,2.55,2.55,1028857,28,20580,-55
2024-11-13 07:13:32,2.55,2.35,2.55,2.55,1029722,28,20402,-55
2024-11-13 07:14:14,11.27,4.20,11.27,11.27,1029569,28,20032,-56
2024-11-13 07:14:45,3.35,3.05,3.35,3.35,1030287,28,20455,-54
2024-11-13 07:15:21,1.92,1.60,1.92,1.92,1030256,28,20057,-57
2024-11-13 07:16:01,3.05,2.33,3.05,3.05,1030215,28,20390,-55
2024-11-13 07:16:31,2.67,2.45,2.67,2.67,1030204,28,20001,-54
2024-11-13 07:17:20,3.97,3.63,3.97,3.97,1030007,28,20000,-53
2024-11-13 07:18:03,2.35,2.15,2.35,2.35,1029846,28,20037,-54
2024-11-13 07:18:36,3.72,2.97,3.72,3.72,1030172,28,20123,-54
2024-11-13 07:19:26,7.80,3.33,7.80,7.80,1024545,28,20462,-54
2024-11-13 07:20:17,0.77,0.77,0.77,0.77,1024177,28,20012,-55
2024-11-13 07:20:57,1.85,1.73,1.85,1.85,1023820,29,20434,-54
2024-11-13 07:21:27,2.28,2.08,2.28,2.28,1030125,28,20015,-55
2024-11-13 07:22:13,3.63,2.30,3.63,3.63,1030199,28,20015,-51
2024-11-13 07:22:49,1.90,1.27,1.90,1.90,1030089,28,20073,-54
2024-11-13 07:23:32,4.43,3.78,4.43,4.43,1019570,29,20136,-53
2024-11-13 07:24:02,1.50,1.30,1.50,1.50,1017961,29,20091,-56
2024-11-13 07:24:37,3.50,3.17,3.50,3.50,1011764,29,19999,-55
2024-11-13 07:25:07,3.97,3.05,3.97,3.97,1017655,28,20009,-55
2024-11-13 07:25:57,3.53,2.42,3.53,3.53,1017358,29,20054,-53
2024-11-13 07:26:34,4.13,3.30,4.13,4.13,1022331,29,20450,-54
2024-11-13 07:27:04,3.15,2.88,3.15,3.15,1030146,28,20024,-57
2024-11-13 07:27:36,5.45,3.15,5.45,5.45,1030171,28,20001,-53
2024-11-13 07:28:12,4.07,3.47,4.07,4.07,1036042,28,20081,-53
2024-11-13 07:29:12,2.78,2.55,2.78,2.78,1036274,28,20382,-53
2024-11-13 07:30:01,1.98,1.85,1.98,1.98,1022936,29,20005,-53
2024-11-13 07:30:40,2.58,2.38,2.58,2.58,1017620,29,20010,-52
2024-11-13 07:31:30,2.45,2.25,2.45,2.45,1011809,29,20003,-56
2024-11-13 07:32:19,3.58,3.13,3.58,3.58,1030200,28,20519,-55
2024-11-13 07:33:08,4.75,3.60,4.75,4.75,1023714,28,20458,-54
2024-11-13 07:33:44,2.00,1.88,2.00,2.00,1023654,29,20016,-54
2024-11-13 07:34:15,3.33,2.55,3.33,3.33,1023941,28,20001,-56
2024-11-13 07:34:45,2.20,2.03,2.20,2.20,1029749,28,20016,-52
2024-11-13 07:35:28,6.35,2.80,6.35,6.35,1023775,29,20001,-53
2024-11-13 07:36:02,1.40,1.30,1.40,1.40,1023671,29,20005,-55
2024-11-13 07:36:35,2.05,1.50,2.05,2.05,1020394,29,20057,-53
2024-11-13 07:37:08,8.60,3.78,8.60,8.60,1023884,29,20001,-54
2024-11-13 07:37:42,1.83,1.73,1.83,1.83,1023742,29,20006,-53
2024-11-13 07:38:13,1.15,1.13,1.15,1.15,1036258,28,20012,-55
2024-11-13 07:38:43,3.35,3.05,3.35,3.35,1042431,28,20003,-51
2024-11-13 07:39:32,1.48,1.38,1.48,1.48,1042692,28,20438,-63
2024-11-13 07:40:06,6.53,2.80,6.53,6.53,1046487,28,20353,-53
2024-11-13 07:40:53,2.58,2.15,2.58,2.58,1049204,28,20408,-55
2024-11-13 07:41:25,4.45,2.83,4.45,4.45,1048979,28,20017,-56
2024-11-13 07:41:55,3.10,2.90,3.10,3.10,1049216,28,20003,-57
2024-11-13 07:42:31,3.53,2.97,3.53,3.53,1036248,28,20480,-53
2024-11-13 07:43:19,1.35,1.25,1.35,1.35,1036611,28,20004,-56
2024-11-13 07:43:51,3.22,2.45,3.22,3.22,1042760,28,20048,-51
2024-11-13 07:44:25,4.68,3.65,4.68,4.68,1053602,28,20449,-56
2024-11-13 07:44:56,1.30,1.20,1.30,1.30,1055765,28,20002,-54
2024-11-13 07:45:27,1.70,1.60,1.70,1.70,1051913,28,20033,-53
2024-11-13 07:45:58,4.55,3.13,4.55,4.55,1049089,28,20002,-53
2024-11-13 07:46:34,5.72,4.25,5.72,5.72,1049008,28,19999,-53
2024-11-13 07:47:05,3.40,2.83,3.40,3.40,1042737,28,20376,-54
2024-11-13 07:47:36,3.65,3.35,3.65,3.65,1042947,28,20014,-56
2024-11-13 07:48:06,3.92,3.22,3.92,3.92,1042795,28,20495,-50
2024-11-13 07:48:44,4.68,1.83,4.68,4.68,1036914,28,20023,-53
2024-11-13 07:49:15,2.58,2.38,2.58,2.58,1036023,28,20010,-53
2024-11-13 07:49:46,8.35,2.72,8.35,8.35,1036449,28,20019,-54
2024-11-13 07:50:16,3.45,3.15,3.45,3.45,1036239,28,20107,-55
2024-11-13 07:50:51,4.18,1.77,4.18,4.18,1036130,28,20046,-53
2024-11-13 07:51:22,2.10,1.85,2.10,2.10,1037213,28,20004,-56
2024-11-13 07:51:52,3.42,3.13,3.42,3.42,1042773,28,20428,-53
2024-11-13 07:52:23,2.42,2.22,2.42,2.42,1042882,28,20402,-51
2024-11-13 07:53:20,4.82,4.32,4.82,4.82,1042791,28,20031,-55
2024-11-13 07:53:52,3.05,2.67,3.05,3.05,1048910,28,20026,-55
2024-11-13 07:54:26,2.50,2.30,2.50,2.50,1052544,28,20478,-52
2024-11-13 07:54:58,1.52,1.42,1.52,1.52,1030282,28,20011,-54
2024-11-13 07:55:34,1.95,1.17,1.95,1.95,1033778,28,20020,-52
2024-11-13 07:56:05,3.38,3.08,3.38,3.38,1036429,28,20108,-53
2024-11-13 07:56:44,2.90,2.60,2.90,2.90,1039517,28,20078,-51
2024-11-13 07:57:38,8.13,1.83,8.13,8.13,1049337,28,19999,-55
2024-11-13 07:58:25,3.10,2.80,3.10,3.10,1036238,28,20078,-54
2024-11-13 07:59:05,1.88,1.77,1.88,1.88,1040128,28,20049,-54
2024-11-13 07:59:50,2.33,1.95,2.33,2.33,1048675,28,20052,-53
2024-11-13 08:00:30,1.52,1.42,1.52,1.52,1042458,28,20393,-53
2024-11-13 08:01:27,0.88,0.88,0.88,0.88,1042988,28,20003,-53
2024-11-13 08:02:16,3.65,3.35,3.65,3.65,1044204,28,20014,-55
2024-11-13 08:02:53,4.65,2.63,4.65,4.65,1044028,28,20320,-55
2024-11-13 08:03:42,2.10,1.85,2.10,2.10,1038009,28,20043,-51
2024-11-13 08:04:28,4.07,3.67,4.07,4.07,1045663,28,20233,-51
2024-11-13 08:04:59,2.67,1.85,2.67,2.67,1049074,28,20011,-54
2024-11-13 08:05:49,2.90,2.60,2.90,2.90,1048871,28,19999,-55
2024-11-13 08:06:39,8.00,5.13,8.00,8.00,1049981,28,20014,-54
2024-11-13 08:07:21,3.30,2.65,3.30,3.30,1049906,28,20544,-53
2024-11-13 08:07:53,1.33,1.23,1.33,1.33,1049770,28,20034,-55
2024-11-13 08:08:26,4.78,3.17,4.78,4.78,1049648,28,20426,-54
2024-11-13 08:08:57,13.45,3.10,13.45,13.45,1043295,28,20355,-54
2024-11-13 08:09:33,2.33,2.13,2.33,2.33,1043142,28,20003,-54
2024-11-13 08:10:04,2.22,1.85,2.22,2.22,1043241,28,20478,-53
2024-11-13 08:10:44,1.27,1.17,1.27,1.27,1044551,28,20105,-54
2024-11-13 08:11:25,3.13,2.83,3.13,3.13,1049457,28,20415,-56
2024-11-13 08:12:14,2.95,2.53,2.95,2.95,1049601,28,20006,-54
2024-11-13 08:12:45,2.13,1.92,2.13,2.13,1049464,28,20007,-54
2024-11-13 08:13:29,3.95,3.60,3.95,3.95,1049328,28,20002,-54
2024-11-13 08:14:04,4.90,3.20,4.90,4.90,1049305,28,20350,-51
2024-11-13 08:14:50,1.52,1.42,1.52,1.52,1049119,28,20017,-54
2024-11-13 08:15:26,3.47,1.67,3.47,3.47,1049265,28,20006,-57
2024-11-13 08:16:15,2.70,2.50,2.70,2.70,1056089,28,20016,-57
2024-11-13 08:17:05,2.72,1.60,2.72,2.72,1056017,28,20006,-51
2024-11-13 08:17:54,4.15,3.47,4.15,4.15,1055976,28,20018,-55
2024-11-13 08:18:30,2.70,2.50,2.70,2.70,1048245,28,20006,-55
2024-11-13 08:19:01,10.00,3.40,10.00,10.00,1043267,28,20474,-55
2024-11-13 08:20:03,3.47,2.42,3.47,3.47,1043217,28,20003,-56
2024-11-13 08:20:45,1.77,1.67,1.77,1.77,1049938,28,20014,-53
2024-11-13 08:21:21,2.90,2.50,2.90,2.90,1047761,28,20190,-54
2024-11-13 08:22:11,3.40,2.00,3.40,3.40,1061309,27,20496,-53
2024-11-13 08:22:47,1.27,1.23,1.27,1.27,1062663,27,20001,-54
2024-11-13 08:23:18,4.75,2.20,4.75,4.75,1062717,27,19997,-52
2024-11-13 08:23:50,8.23,3.42,8.23,8.23,1064422,27,20313,-53
2024-11-13 08:24:20,3.55,1.83,3.55,3.55,1076806,27,20007,-52
2024-11-13 08:24:51,6.38,2.70,6.38,6.38,1069355,27,20071,-56
2024-11-13 08:25:25,7.25,2.88,7.25,7.25,1062459,27,20069,-54
2024-11-13 08:25:55,3.78,3.50,3.78,3.78,1062629,27,20025,-55
2024-11-13 08:26:32,2.30,2.13,2.30,2.30,1063138,27,20306,-55
2024-11-13 08:27:14,1.13,1.08,1.13,1.13,1070642,27,20028,-56
2024-11-13 08:27:45,8.88,2.17,8.88,8.88,1062552,27,20429,-58
2024-11-13 08:28:34,5.78,3.10,5.78,5.78,1067358,27,19997,-53
2024-11-13 08:29:17,6.40,3.17,6.40,6.40,1062809,27,20334,-55
2024-11-13 08:29:49,2.20,2.10,2.20,2.20,1062944,27,20002,-50
2024-11-13 08:30:22,10.77,3.70,10.77,10.77,1063022,27,20435,-56
2024-11-13 08:31:14,2.05,1.85,2.05,2.05,1060337,27,20002,-53
2024-11-13 08:31:45,3.75,2.70,3.75,3.75,1069559,27,20440,-53
2024-11-13 08:32:15,5.85,2.53,5.85,5.85,1069720,27,20012,-56
2024-11-13 08:32:46,7.63,2.58,7.63,7.63,1069130,27,20325,-55
2024-11-13 08:33:16,12.88,2.58,12.88,12.88,1069436,27,20012,-56
2024-11-13 08:33:47,2.47,2.28,2.47,2.47,1069328,27,20423,-57
2024-11-13 08:34:20,6.10,2.80,6.10,6.10,1069241,27,20124,-56
2024-11-13 08:35:16,3.83,3.42,3.83,3.83,1069409,27,20012,-53
2024-11-13 08:36:22,3.80,3.45,3.80,3.80,1068865,27,20083,-57
2024-11-13 08:36:56,9.45,5.03,9.45,9.45,1042784,28,20150,-55
2024-11-13 08:37:33,6.55,3.70,6.55,6.55,1042954,28,20007,-59
2024-11-13 08:38:04,5.05,3.67,5.05,5.05,1042655,28,19999,-54
2024-11-13 08:38:36,3.90,2.92,3.90,3.90,1043084,28,20080,-53
2024-11-13 08:39:09,4.95,2.67,4.95,4.95,1039578,28,20006,-51
2024-11-13 08:39:59,3.10,2.80,3.10,3.10,1034416,28,20019,-55
2024-11-13 08:41:01,0.77,0.77,0.77,0.77,1036970,28,20357,-53
2024-11-13 08:41:32,1.85,1.75,1.85,1.85,1036564,28,20008,-56
2024-11-13 08:42:02,6.43,4.38,6.43,6.43,1029912,28,20429,-53
2024-11-13 08:42:42,3.42,3.08,3.42,3.42,1015461,29,20422,-56
2024-11-13 08:43:12,3.47,2.45,3.47,3.47,1011978,29,20011,-53
2024-11-13 08:43:43,3.53,3.22,3.53,3.53,1026170,28,20009,-57
2024-11-13 08:44:19,2.08,1.88,2.08,2.08,1030395,28,20012,-55
2024-11-13 08:44:50,3.85,3.22,3.85,3.85,1030470,28,20015,-54
2024-11-13 08:45:23,1.80,1.58,1.80,1.80,1023181,29,20338,-57
2024-11-13 08:46:00,4.85,3.53,4.85,4.85,1022486,29,20013,-56
2024-11-13 08:46:30,7.57,2.47,7.57,7.57,1018211,29,20110,-53
2024-11-13 08:47:04,7.65,4.07,7.65,7.65,1028061,28,20001,-53
2024-11-13 08:47:35,5.82,4.65,5.82,5.82,1036760,28,20340,-54
2024-11-13 08:48:08,2.05,1.88,2.05,2.05,1024207,29,20033,-54
2024-11-13 08:48:39,5.10,4.32,5.10,5.10,1022890,29,20061,-53
2024-11-13 08:49:26,3.83,2.90,3.83,3.83,1018317,29,20470,-57
2024-11-13 08:50:00,4.43,2.35,4.43,4.43,1026313,28,20058,-54
2024-11-13 08:50:49,5.18,3.88,5.18,5.18,1023937,29,20140,-55
2024-11-13 08:51:55,4.18,2.63,4.18,4.18,1024108,29,20009,-56
2024-11-13 08:52:25,8.48,3.67,8.48,8.48,1024185,29,20024,-56
2024-11-13 08:52:56,3.65,3.33,3.65,3.65,1024258,29,20454,-57
2024-11-13 08:53:27,4.40,3.63,4.40,4.40,1024076,29,20443,-55
2024-11-13 08:54:24,4.90,4.43,4.90,4.90,1024143,29,20058,-53
2024-11-13 08:55:06,1.42,1.33,1.42,1.42,1011383,29,20018,-55
2024-11-13 08:55:54,6.60,3.97,6.60,6.60,1016050,29,20352,-56
2024-11-13 08:56:32,8.90,3.67,8.90,8.90,1030452,28,20019,-55
2024-11-13 08:57:21,4.07,3.75,4.07,4.07,1030552,28,20398,-54
2024-11-13 08:58:11,1.77,1.67,1.77,1.77,1036328,28,20003,-54
2024-11-13 08:58:41,3.70,2.92,3.70,3.70,1036530,28,20016,-54
2024-11-13 08:59:24,20.05,3.67,20.05,20.05,1036715,28,20015,-55
2024-11-13 08:59:55,3.25,2.95,3.25,3.25,1030353,28,20019,-55
2024-11-13 09:00:28,2.67,2.47,2.67,2.67,1030149,28,20164,-56
2024-11-13 09:00:59,6.53,3.33,6.53,6.53,1029568,28,20075,-55
2024-11-13 09:01:32,5.90,4.10,5.90,5.90,1024222,28,20161,-56
2024-11-13 09:02:21,2.95,2.53,2.95,2.95,1030424,28,20004,-55
2024-11-13 09:02:57,4.13,2.58,4.13,4.13,1030449,28,20310,-54
2024-11-13 09:03:31,4.72,3.08,4.72,4.72,1030375,28,20075,-55
2024-11-13 09:04:11,2.10,1.98,2.10,2.10,1030324,28,20010,-52
2024-11-13 09:04:47,4.50,3.50,4.50,4.50,1037411,28,20093,-55
2024-11-13 09:05:43,2.88,2.63,2.88,2.88,1043031,28,20158,-56
2024-11-13 09:06:16,2.67,2.47,2.67,2.67,1042215,28,20505,-55
2024-11-13 09:06:47,2.70,2.53,2.70,2.70,1042996,28,20015,-55
2024-11-13 09:07:26,3.63,2.55,3.63,3.63,1042795,28,20007,-54
2024-11-13 09:08:15,2.63,2.42,2.63,2.63,1036702,28,20007,-51
2024-11-13 09:08:56,4.82,4.35,4.82,4.82,1036515,28,20123,-52
2024-11-13 09:09:45,2.58,2.38,2.58,2.58,1036682,28,20015,-53
2024-11-13 09:10:21,2.17,1.98,2.17,2.17,1034178,28,20000,-54
2024-11-13 09:10:53,2.65,2.45,2.65,2.65,1030108,28,20055,-54
2024-11-13 09:11:26,4.55,4.13,4.55,4.55,1030479,28,20001,-56
2024-11-13 09:12:15,7.93,4.40,7.93,7.93,1028263,28,20100,-55
2024-11-13 09:12:46,6.55,3.20,6.55,6.55,1046347,28,20129,-52
2024-11-13 09:13:37,4.93,3.10,4.93,4.93,1042897,28,20042,-54
2024-11-13 09:14:12,6.63,3.38,6.63,6.63,1030052,28,20116,-53
2024-11-13 09:15:01,2.90,2.67,2.90,2.90,1030224,28,20124,-54
2024-11-13 09:15:40,1.98,1.77,1.98,1.98,1049237,28,20010,-55
2024-11-13 09:16:11,2.30,2.10,2.30,2.30,1049361,28,20118,-54
2024-11-13 09:17:00,10.55,3.60,10.55,10.55,1036322,28,20008,-54
2024-11-13 09:17:49,10.15,3.33,10.15,10.15,1036435,28,20067,-56
2024-11-13 09:18:30,11.48,3.67,11.48,11.48,1045493,28,20508,-56
2024-11-13 09:19:00,5.55,2.88,5.55,5.55,1049372,28,20007,-54
2024-11-13 09:19:44,2.78,2.38,2.78,2.78,1042880,28,19995,-55
2024-11-13 09:20:33,3.63,3.20,3.63,3.63,1043151,28,19999,-53
2024-11-13 09:21:09,3.88,3.38,3.88,3.88,1049877,28,19998,-57
2024-11-13 09:21:59,4.57,3.28,4.57,4.57,1049372,28,20039,-54
2024-11-13 09:22:48,2.88,2.67,2.88,2.88,1049323,28,20071,-52
2024-11-13 09:23:42,0.43,0.43,0.43,0.43,1049401,28,20459,-56
2024-11-13 09:24:31,3.33,2.95,3.33,3.33,1030114,28,20011,-56
2024-11-13 09:25:20,2.28,2.05,2.28,2.28,1037196,28,20433,-56
2024-11-13 09:26:00,2.42,1.95,2.42,2.42,1048907,28,20002,-59
2024-11-13 09:26:52,2.55,2.35,2.55,2.55,1049445,28,20007,-53
2024-11-13 09:27:26,3.78,3.47,3.78,3.78,1042939,28,20011,-54
2024-11-13 09:27:56,4.13,3.08,4.13,4.13,1043285,28,20053,-56
2024-11-13 09:28:45,4.00,3.63,4.00,4.00,1049610,28,20010,-53
2024-11-13 09:29:24,6.28,4.38,6.28,6.28,1049309,28,20002,-54
2024-11-13 09:30:14,2.58,2.42,2.58,2.58,1048870,28,20332,-55
2024-11-13 09:30:56,2.78,2.58,2.78,2.78,1042957,28,20014,-54
2024-11-13 09:31:39,2.92,2.42,2.92,2.92,1042995,28,20042,-54
2024-11-13 09:32:28,2.85,2.60,2.85,2.85,1042920,28,19999,-51
2024-11-13 09:33:17,1.13,1.08,1.13,1.13,1043050,28,20003,-55
2024-11-13 09:33:57,1.88,1.77,1.88,1.88,1041521,28,20003,-53
2024-11-13 09:34:40,4.00,3.60,4.00,4.00,1036509,28,20046,-57
2024-11-13 09:35:29,1.25,1.17,1.25,1.25,1036582,28,20007,-54
2024-11-13 09:36:15,5.93,3.10,5.93,5.93,1036517,28,20062,-54
2024-11-13 09:36:49,5.85,3.80,5.85,5.85,1036762,28,20084,-55
2024-11-13 09:37:39,1.98,1.88,1.98,1.98,1036770,28,20040,-54
2024-11-13 09:38:30,2.22,1.98,2.22,2.22,1043215,28,20003,-54
2024-11-13 09:39:15,4.82,3.85,4.82,4.82,1037748,28,20000,-52
2024-11-13 09:39:46,0.73,0.73,0.73,0.73,1042051,28,19999,-55
2024-11-13 09:40:35,7.05,2.72,7.05,7.05,1037835,28,20004,-52
2024-11-13 09:41:24,6.57,5.28,6.57,6.57,1036619,28,20301,-55
2024-11-13 09:42:14,7.88,2.67,7.88,7.88,1036688,28,20051,-55
2024-11-13 09:42:53,5.25,2.33,5.25,5.25,1055742,27,20131,-56
2024-11-13 09:43:42,4.65,2.33,4.65,4.65,1055792,28,20001,-55
2024-11-13 09:44:15,3.53,3.20,3.53,3.53,1049089,28,20454,-55
2024-11-13 09:44:47,6.10,5.50,6.10,6.10,1041979,28,20112,-53
2024-11-13 09:45:40,4.38,3.42,4.38,4.38,1036445,28,20372,-54
2024-11-13 09:46:24,101.03,4.35,101.03,101.03,1036238,28,20007,-57
2024-11-13 09:46:54,3.40,2.90,3.40,3.40,1036493,28,20145,-55
2024-11-13 09:47:44,2.10,2.00,2.10,2.10,1036582,28,20447,-57
2024-11-13 09:48:14,4.53,3.45,4.53,4.53,1043032,28,20003,-53
2024-11-13 09:48:45,5.00,2.75,5.00,5.00,1036669,28,20012,-56
2024-11-13 09:49:22,2.50,2.30,2.50,2.50,1043070,28,20369,-54
2024-11-13 09:49:59,14.68,3.83,14.68,14.68,1035024,28,20015,-54
2024-11-13 09:50:48,5.72,3.15,5.72,5.72,1030278,28,20004,-57
2024-11-13 09:51:32,4.93,4.15,4.93,4.93,1030244,28,20400,-54
2024-11-13 09:52:12,2.40,2.28,2.40,2.40,1030360,28,20074,-54
2024-11-13 09:52:48,5.85,3.22,5.85,5.85,1030307,28,20020,-51
2024-11-13 09:53:21,4.90,3.60,4.90,4.90,1030227,28,20460,-56
2024-11-13 09:53:55,3.03,1.95,3.03,3.03,1033913,28,20094,-53
2024-11-13 09:54:25,2.78,1.92,2.78,2.78,1036513,28,20205,-51
2024-11-13 09:55:06,4.20,2.53,4.20,4.20,1030183,28,20000,-54
2024-11-13 09:55:38,7.55,5.30,7.55,7.55,1030185,28,20005,-54
2024-11-13 09:56:11,8.00,4.30,8.00,8.00,1036254,28,20140,-56
2024-11-13 09:56:42,1.98,1.85,1.98,1.98,1030097,28,20012,-52
2024-11-13 09:57:32,1.90,1.77,1.90,1.90,1030300,28,20028,-56
2024-11-13 09:58:03,2.13,1.88,2.13,2.13,1033929,28,20009,-53
2024-11-13 09:58:37,2.85,2.58,2.85,2.85,1042720,28,20443,-56
2024-11-13 09:59:26,4.38,2.92,4.38,4.38,1042823,28,20003,-53
2024-11-13 09:59:57,6.63,2.78,6.63,6.63,1049320,28,20018,-54
2024-11-13 10:00:30,3.13,2.88,3.13,3.13,1043413,28,20000,-53
2024-11-13 10:01:09,2.05,1.95,2.05,2.05,1043469,28,20003,-55
2024-11-13 10:01:40,4.30,3.90,4.30,4.30,1042902,28,20077,-55
2024-11-13 10:02:15,2.80,2.13,2.80,2.80,1039084,28,20004,-53
2024-11-13 10:02:46,2.42,2.33,2.42,2.42,1042859,28,20013,-52
2024-11-13 10:03:19,5.25,4.20,5.25,5.25,1042968,28,20003,-54
2024-11-13 10:03:49,4.50,2.72,4.50,4.50,1042953,28,20014,-52
2024-11-13 10:04:21,2.67,2.47,2.67,2.67,1040652,28,20011,-55
2024-11-13 10:04:52,4.47,3.75,4.47,4.47,1036438,28,20000,-54
2024-11-13 10:05:25,2.65,2.38,2.65,2.65,1030013,28,20335,-52
2024-11-13 10:05:57,9.05,4.10,9.05,9.05,1030965,28,20005,-54
2024-11-13 10:06:31,2.60,2.40,2.60,2.60,1030150,28,20076,-56
2024-11-13 10:07:04,5.35,2.67,5.35,5.35,1029973,28,20404,-53
2024-11-13 10:07:38,2.65,2.47,2.65,2.65,1030235,28,20034,-55
2024-11-13 10:08:21,14.23,4.20,14.23,14.23,1028115,28,20012,-54
2024-11-13 10:08:59,7.53,4.30,7.53,7.53,1023950,29,20155,-54
2024-11-13 10:09:30,10.63,3.97,10.63,10.63,1028933,28,20074,-53
2024-11-13 10:10:00,3.40,3.10,3.40,3.40,1030445,28,20020,-53
2024-11-13 10:10:31,1.02,1.02,1.02,1.02,1030152,28,20136,-55
2024-11-13 10:11:02,3.70,2.28,3.70,3.70,1030088,28,20005,-52
2024-11-13 10:11:34,2.50,2.30,2.50,2.50,1030014,28,20078,-55
2024-11-13 10:12:06,2.03,1.92,2.03,2.03,1029516,28,20033,-53
2024-11-13 10:12:37,7.88,2.78,7.88,7.88,1030178,28,20078,-55
2024-11-13 10:13:10,4.60,4.03,4.60,4.60,1018510,29,20014,-52
2024-11-13 10:13:41,8.95,4.72,8.95,8.95,1024204,29,20097,-54
2024-11-13 10:14:12,2.85,2.65,2.85,2.85,1023189,28,20017,-56
2024-11-13 10:14:44,3.25,2.75,3.25,3.25,1017769,29,20030,-51
2024-11-13 10:15:15,6.47,3.30,6.47,6.47,1017589,29,20117,-56
2024-11-13 10:15:45,3.50,2.67,3.50,3.50,1017803,29,20417,-56
2024-11-13 10:16:20,4.80,3.83,4.80,4.80,1017496,29,20021,-54
2024-11-13 10:17:12,8.50,4.82,8.50,8.50,1014691,29,20006,-55
2024-11-13 10:17:54,10.30,2.75,10.30,10.30,1017787,29,20013,-56
2024-11-13 10:18:29,4.55,4.00,4.55,4.55,1023783,29,20025,-53
2024-11-13 10:19:00,1.33,1.23,1.33,1.33,1024009,29,20152,-53
2024-11-13 10:19:30,3.25,1.98,3.25,3.25,1017703,29,20002,-52
2024-11-13 10:20:01,3.50,2.55,3.50,3.50,1016571,29,20017,-54
2024-11-13 10:20:31,3.17,2.78,3.17,3.17,1017663,29,20010,-57
2024-11-13 10:21:06,11.40,2.65,11.40,11.40,1017400,29,20018,-54
2024-11-13 10:21:37,6.85,3.67,6.85,6.85,1012704,29,20380,-56
2024-11-13 10:22:08,3.20,2.90,3.20,3.20,1016865,29,20017,-55
2024-11-13 10:22:38,3.60,2.88,3.60,3.60,1011495,29,20444,-57
2024-11-13 10:23:12,7.18,3.58,7.18,7.18,1005579,29,20068,-54
2024-11-13 10:23:43,3.78,2.80,3.78,3.78,1005644,29,20059,-55
2024-11-13 10:24:13,3.33,3.03,3.33,3.33,1005875,29,20437,-55
2024-11-13 10:24:44,5.85,2.22,5.85,5.85,1005561,29,20015,-53
2024-11-13 10:25:22,4.47,3.15,4.47,4.47,1005689,29,20003,-55
2024-11-13 10:25:52,4.65,3.10,4.65,4.65,1005663,29,20075,-55
2024-11-13 10:26:23,8.98,2.78,8.98,8.98,999908,29,20093,-53
2024-11-13 10:26:53,5.32,3.35,5.32,5.32,1004237,29,20003,-53
2024-11-13 10:27:23,6.63,4.03,6.63,6.63,993866,29,20009,-56
2024-11-13 10:27:54,3.00,2.30,3.00,3.00,999478,29,20162,-55
2024-11-13 10:28:28,4.28,2.45,4.28,4.28,1004995,29,20014,-53
2024-11-13 10:29:01,8.10,4.35,8.10,8.10,1023704,28,20133,-55
2024-11-13 10:29:42,1.65,1.55,1.65,1.65,1028612,28,20001,-56
2024-11-13 10:30:13,5.28,3.95,5.28,5.28,1029594,28,20106,-55
2024-11-13 10:31:12,2.15,2.00,2.15,2.15,1030257,28,20016,-56
2024-11-13 10:32:03,3.70,2.78,3.70,3.70,1017180,29,20085,-53
2024-11-13 10:32:45,4.55,3.85,4.55,4.55,1023935,29,20017,-55
2024-11-13 10:33:19,2.00,1.80,2.00,2.00,1024377,28,20015,-54
2024-11-13 10:34:04,3.30,2.40,3.30,3.30,1030057,28,20026,-52
2024-11-13 10:34:35,2.10,1.73,2.10,2.10,1032037,28,20020,-52
2024-11-13 10:35:12,1.20,1.15,1.20,1.20,1036332,28,19999,-54
2024-11-13 10:35:42,4.22,3.08,4.22,4.22,1036241,28,20036,-54
2024-11-13 10:36:13,6.50,2.55,6.50,6.50,1029922,28,20011,-56
2024-11-13 10:36:44,1.77,1.67,1.77,1.77,1022454,29,20020,-57
2024-11-13 10:37:26,5.15,2.55,5.15,5.15,1017773,29,20340,-59
2024-11-13 10:37:57,3.63,3.33,3.63,3.63,1015338,29,20056,-54
2024-11-13 10:38:35,5.38,1.50,5.38,5.38,1011614,29,20069,-55
2024-11-13 10:39:11,2.13,1.70,2.13,2.13,1011780,29,20002,-53
2024-11-13 10:39:44,3.45,1.55,3.45,3.45,1017806,29,20013,-55
2024-11-13 10:40:25,2.95,2.17,2.95,2.95,1017357,29,20022,-55
2024-11-13 10:40:55,2.65,2.22,2.65,2.65,1017609,28,20025,-56
2024-11-13 10:41:26,3.13,2.78,3.13,3.13,1014895,29,20414,-54
2024-11-13 10:41:57,3.50,3.10,3.50,3.50,1017703,29,20053,-55
2024-11-13 10:42:34,7.10,3.22,7.10,7.10,1017762,28,20009,-52
2024-11-13 10:43:17,9.82,2.22,9.82,9.82,1011818,29,20019,-55
2024-11-13 10:43:49,9.57,5.35,9.57,9.57,1013447,29,20006,-55
2024-11-13 10:44:20,1.73,1.63,1.73,1.73,1011664,29,20038,-56
2024-11-13 10:44:50,3.88,3.03,3.88,3.88,1017737,29,20006,-53
2024-11-13 10:45:29,2.65,2.45,2.65,2.65,1017803,29,20002,-55
2024-11-13 10:45:59,8.23,2.92,8.23,8.23,1023843,29,20013,-56
2024-11-13 10:46:36,3.15,2.53,3.15,3.15,1022329,29,20005,-54
2024-11-13 10:47:07,3.45,3.13,3.45,3.45,1017985,29,20028,-53
2024-11-13 10:47:47,2.53,2.22,2.53,2.53,1024071,29,20372,-55
2024-11-13 10:48:18,4.32,3.65,4.32,4.32,1027207,28,20041,-52
2024-11-13 10:48:59,8.45,2.80,8.45,8.45,1030170,28,19997,-54
2024-11-13 10:49:35,2.63,2.33,2.63,2.63,1025740,28,20001,-53
2024-11-13 10:50:21,2.92,2.72,2.92,2.92,1023942,29,20012,-54
2024-11-13 10:50:51,3.17,2.97,3.17,3.17,1023717,29,20509,-52
2024-11-13 10:51:22,4.18,3.25,4.18,4.18,1022956,29,20083,-55
2024-11-13 10:51:53,3.92,3.28,3.92,3.92,1011710,29,20382,-54
2024-11-13 10:52:24,4.03,2.80,4.03,4.03,1011668,29,20014,-54
2024-11-13 10:52:54,1.73,1.63,1.73,1.73,1017603,29,20149,-55
2024-11-13 10:53:31,2.80,2.60,2.80,2.80,1023925,29,20016,-54
2024-11-13 10:54:08,1.77,1.67,1.77,1.77,1029819,28,20365,-55
2024-11-13 10:54:45,2.47,2.28,2.47,2.47,1027470,28,20441,-55
2024-11-13 10:55:16,4.47,4.15,4.47,4.47,1019524,29,20054,-54
2024-11-13 10:55:54,15.48,4.85,15.48,15.48,1029955,28,20283,-53
2024-11-13 10:56:27,4.60,3.50,4.60,4.60,1025189,28,20061,-58
2024-11-13 10:56:57,2.83,2.38,2.83,2.83,1030093,28,20048,-54
2024-11-13 10:57:34,2.75,2.55,2.75,2.75,1025911,28,20001,-53
2024-11-13 10:58:06,2.55,2.35,2.55,2.55,1017602,29,20038,-57
2024-11-13 10:58:42,4.03,3.63,4.03,4.03,1022073,29,20065,-55
2024-11-13 10:59:13,3.45,2.88,3.45,3.45,1017629,29,20002,-54
2024-11-13 10:59:43,2.80,2.60,2.80,2.80,1017892,29,20084,-56
2024-11-13 11:00:17,2.78,2.58,2.78,2.78,1022418,29,20082,-54
2024-11-13 11:00:53,1.92,1.80,1.92,1.92,1024059,28,20514,-54
2024-11-13 11:01:43,4.15,1.77,4.15,4.15,1023507,29,20327,-55
2024-11-13 11:02:18,3.00,1.73,3.00,3.00,1017584,29,20021,-53
2024-11-13 11:02:55,2.75,2.58,2.75,2.75,1017874,28,20233,-57
2024-11-13 11:03:26,1.67,1.58,1.67,1.67,1017761,29,20012,-54
2024-11-13 11:03:57,1.70,1.60,1.70,1.70,1017624,29,20032,-56
2024-11-13 11:04:30,2.38,2.17,2.38,2.38,1017471,29,20002,-55
2024-11-13 11:05:04,3.28,2.97,3.28,3.28,1011514,29,19998,-56
2024-11-13 11:05:38,10.98,2.42,10.98,10.98,1010031,29,20010,-54
2024-11-13 11:06:27,4.55,3.22,4.55,4.55,1003642,29,20003,-56
2024-11-13 11:07:22,2.55,2.35,2.55,2.55,999717,29,20016,-53
2024-11-13 11:07:53,2.72,2.35,2.72,2.72,999904,29,20009,-57
2024-11-13 11:08:34,1.50,1.40,1.50,1.50,995733,29,20173,-54
2024-11-13 11:09:08,2.00,1.90,2.00,2.00,999496,29,20008,-55
2024-11-13 11:09:39,2.38,2.17,2.38,2.38,999887,29,20016,-54
2024-11-13 11:10:11,2.53,2.33,2.53,2.53,999629,29,20004,-57
2024-11-13 11:10:41,4.10,3.20,4.10,4.10,999604,29,20032,-58
2024-11-13 11:11:30,5.30,3.55,5.30,5.30,993721,29,20396,-56
2024-11-13 11:12:20,3.38,1.95,3.38,3.38,988000,29,20013,-52
2024-11-13 11:12:59,17.35,2.67,17.35,17.35,999678,29,20008,-57
2024-11-13 11:13:30,2.25,2.05,2.25,2.25,999691,29,20333,-55
2024-11-13 11:14:03,2.45,2.30,2.45,2.45,999545,29,20016,-56
2024-11-13 11:14:34,1.63,1.52,1.63,1.63,999715,29,20016,-54
2024-11-13 11:15:10,1.52,1.42,1.52,1.52,1005150,29,20381,-55
2024-11-13 11:15:42,2.55,2.35,2.55,2.55,1005312,29,20031,-56
2024-11-13 11:16:13,1.83,1.48,1.83,1.83,999788,29,20032,-55
2024-11-13 11:16:53,9.13,4.45,9.13,9.13,1005579,29,20003,-57
2024-11-13 11:17:44,9.40,4.65,9.40,9.40,1017443,29,20016,-54
2024-11-13 11:18:25,3.78,3.42,3.78,3.78,1017452,29,20017,-56
2024-11-13 11:19:14,11.00,3.22,11.00,11.00,1017712,29,20185,-55
2024-11-13 11:19:48,2.85,2.25,2.85,2.85,1017611,29,20014,-55
2024-11-13 11:20:25,1.27,1.23,1.27,1.27,1023643,29,20012,-55
2024-11-13 11:20:56,5.32,2.55,5.32,5.32,1017966,28,20459,-55
2024-11-13 11:21:29,5.82,3.00,5.82,5.82,1022758,29,20030,-56
2024-11-13 11:22:02,5.55,3.05,5.55,5.55,1011160,29,20018,-57
2024-11-13 11:22:34,5.68,3.67,5.68,5.68,1011415,29,20063,-54
2024-11-13 11:23:06,6.57,2.80,6.57,6.57,1010390,29,20085,-56
2024-11-13 11:23:39,10.00,2.78,10.00,10.00,1005578,29,20022,-58
2024-11-13 11:24:25,4.28,3.13,4.28,4.28,1011682,29,20069,-52
2024-11-13 11:25:01,2.50,1.83,2.50,2.50,1011253,29,20006,-54
2024-11-13 11:25:43,5.25,4.05,5.25,5.25,1011433,29,20007,-55
2024-11-13 11:26:16,3.92,2.25,3.92,3.92,1005239,29,20019,-57
2024-11-13 11:26:48,10.90,4.07,10.90,10.90,1005461,29,20450,-54
2024-11-13 11:27:36,3.95,2.25,3.95,3.95,1005142,29,20014,-55
2024-11-13 11:28:11,3.95,3.33,3.95,3.95,1005413,29,20047,-55
2024-11-13 11:28:42,4.70,3.15,4.70,4.70,1011233,29,20329,-57
2024-11-13 11:29:17,2.95,2.67,2.95,2.95,1012885,29,20003,-54
2024-11-13 11:29:47,5.45,2.50,5.45,5.45,1011303,29,20046,-53
2024-11-13 11:30:34,5.57,2.10,5.57,5.57,1022081,29,20020,-56
2024-11-13 11:31:04,4.28,3.88,4.28,4.28,1023702,28,20065,-57
2024-11-13 11:31:35,1.80,1.70,1.80,1.80,1023413,29,20075,-53
2024-11-13 11:32:09,3.25,2.95,3.25,3.25,1020403,29,20013,-56
2024-11-13 11:32:40,3.38,2.47,3.38,3.38,1027681,28,20017,-54
2024-11-13 11:33:17,3.85,2.10,3.85,3.85,1023282,29,20033,-56
2024-11-13 11:33:48,9.88,4.82,9.88,9.88,1029813,28,20067,-54
2024-11-13 11:34:19,12.00,4.85,12.00,12.00,1024247,28,20123,-53
2024-11-13 11:34:50,3.00,2.72,3.00,3.00,1021903,28,20008,-54
2024-11-13 11:35:21,6.30,4.40,6.30,6.30,1017038,28,20298,-53
2024-11-13 11:36:12,3.22,1.80,3.22,3.22,1018632,28,20006,-53
2024-11-13 11:36:47,3.40,3.10,3.40,3.40,1039733,28,20010,-54
2024-11-13 11:37:22,2.65,2.45,2.65,2.65,1042192,28,20015,-54
2024-11-13 11:37:52,7.10,3.30,7.10,7.10,1036184,28,20455,-54
2024-11-13 11:38:23,5.93,3.92,5.93,5.93,1042324,28,20139,-53
2024-11-13 11:38:56,10.60,3.30,10.60,10.60,1049022,28,20034,-56
2024-11-13 11:39:26,3.28,2.78,3.28,3.28,1049183,28,20003,-56
2024-11-13 11:40:14,2.38,2.17,2.38,2.38,1049046,28,20009,-52
2024-11-13 11:40:45,3.05,2.85,3.05,3.05,1045221,28,20374,-55
2024-11-13 11:41:19,1.35,1.25,1.35,1.35,1049694,28,20027,-54
2024-11-13 11:41:50,5.18,2.60,5.18,5.18,1042929,28,20010,-53
2024-11-13 11:42:21,3.40,1.77,3.40,3.40,1041848,28,20007,-54
2024-11-13 11:42:55,3.42,3.10,3.42,3.42,1029738,28,20052,-56
2024-11-13 11:43:26,14.63,4.88,14.63,14.63,1036638,28,20440,-57
2024-11-13 11:43:57,2.83,2.22,2.83,2.83,1036185,28,20239,-57
2024-11-13 11:44:27,3.60,3.22,3.60,3.60,1049659,28,20014,-55
2024-11-13 11:45:11,1.67,1.58,1.67,1.67,1055850,28,20458,-55
2024-11-13 11:45:42,3.60,3.28,3.60,3.60,1056025,27,20111,-53
2024-11-13 11:46:22,1.77,1.67,1.77,1.77,1056144,28,20005,-54
2024-11-13 11:46:54,2.28,2.08,2.28,2.28,1056221,28,20002,-56
2024-11-13 11:47:24,4.25,3.85,4.25,4.25,1075916,27,20035,-54
2024-11-13 11:47:55,5.47,3.22,5.47,5.47,1076291,27,20343,-55
2024-11-13 11:48:25,2.65,2.45,2.65,2.65,1069450,27,20001,-56
2024-11-13 11:48:57,1.90,1.80,1.90,1.90,1056111,28,20418,-55
2024-11-13 11:49:30,1.38,1.30,1.38,1.38,1055769,28,20394,-59
2024-11-13 11:50:07,5.72,3.92,5.72,5.72,1056551,27,20013,-58
2024-11-13 11:50:38,7.55,3.03,7.55,7.55,1062485,27,20073,-54
2024-11-13 11:51:08,3.72,3.05,3.72,3.72,1056097,28,20450,-54
2024-11-13 11:51:42,8.25,2.28,8.25,8.25,1062669,27,20016,-55
2024-11-13 11:52:13,1.77,1.65,1.77,1.77,1062827,27,20005,-57
2024-11-13 11:52:44,1.52,1.42,1.52,1.52,1057246,27,20045,-57
2024-11-13 11:53:26,1.67,1.58,1.67,1.67,1061789,27,20087,-53
2024-11-13 11:54:08,2.90,2.55,2.90,2.90,1056488,27,20325,-52
2024-11-13 11:54:39,2.35,1.83,2.35,2.35,1048249,27,20363,-53
2024-11-13 11:55:11,2.53,2.33,2.53,2.53,1057531,27,20560,-55
2024-11-13 11:55:52,3.33,2.55,3.33,3.33,1053065,27,19998,-53
2024-11-13 11:56:22,2.67,2.05,2.67,2.67,1040371,28,20019,-55
2024-11-13 11:56:53,2.65,2.10,2.65,2.65,1035277,28,20000,-57
2024-11-13 11:57:46,3.70,2.30,3.70,3.70,1037059,28,20054,-55
2024-11-13 11:58:17,5.32,2.05,5.32,5.32,1032105,28,20007,-55
2024-11-13 11:58:48,2.80,2.60,2.80,2.80,1036565,28,20054,-56
2024-11-13 11:59:23,2.97,2.78,2.97,2.97,1031739,28,20000,-56
2024-11-13 12:00:19,2.47,2.28,2.47,2.47,1036639,28,20024,-58
2024-11-13 12:00:52,1.20,1.17,1.20,1.20,1036537,28,20043,-56
2024-11-13 12:01:23,6.13,2.13,6.13,6.13,1036405,28,20004,-56
2024-11-13 12:01:55,1.65,1.55,1.65,1.65,1049211,28,20051,-53
2024-11-13 12:02:26,9.23,3.53,9.23,9.23,1040518,28,20291,-55
2024-11-13 12:02:56,1.75,1.65,1.75,1.75,1036331,28,20004,-56
2024-11-13 12:03:27,1.20,1.15,1.20,1.20,1035452,28,19999,-53
2024-11-13 12:03:57,10.70,3.13,10.70,10.70,1024039,28,20025,-56
2024-11-13 12:04:28,4.32,2.92,4.32,4.32,1030395,28,20452,-53
2024-11-13 12:04:58,3.08,2.28,3.08,3.08,1043059,28,20060,-58
2024-11-13 12:05:33,1.17,1.13,1.17,1.17,1043036,28,19999,-53
2024-11-13 12:06:07,7.13,4.32,7.13,7.13,1042161,28,20011,-55
2024-11-13 12:06:42,3.22,2.50,3.22,3.22,1043192,28,20516,-55
2024-11-13 12:07:12,3.33,3.03,3.33,3.33,1043094,28,19999,-56
2024-11-13 12:07:45,5.43,4.50,5.43,5.43,1039882,28,20018,-54
2024-11-13 12:08:15,8.60,2.75,8.60,8.60,1028809,28,20009,-54
2024-11-13 12:08:49,3.13,2.90,3.13,3.13,1030411,28,20005,-54
2024-11-13 12:09:28,4.18,3.58,4.18,4.18,1036912,28,20007,-57
2024-11-13 12:09:58,1.70,1.60,1.70,1.70,1038953,28,20007,-56
2024-11-13 12:10:28,4.40,2.80,4.40,4.40,1047202,28,20442,-54
2024-11-13 12:10:59,3.50,2.58,3.50,3.50,1041820,28,20003,-58
2024-11-13 12:11:29,3.47,2.10,3.47,3.47,1042943,28,20159,-54
2024-11-13 12:12:01,3.08,2.45,3.08,3.08,1043030,28,20089,-55
2024-11-13 12:12:34,8.85,3.50,8.85,8.85,1042976,28,20003,-55
2024-11-13 12:13:05,5.20,4.18,5.20,5.20,1042245,28,20076,-56
2024-11-13 12:13:36,3.05,2.60,3.05,3.05,1036521,28,19999,-55
2024-11-13 12:14:09,0.73,0.73,0.73,0.73,1043315,28,20451,-57
2024-11-13 12:14:39,7.40,2.42,7.40,7.40,1036569,28,20000,-55
2024-11-13 12:15:19,4.80,1.85,4.80,4.80,1029211,28,20012,-54
2024-11-13 12:15:50,1030075,1030075,1030075,1030075,1030075,28,20048,-56
2024-11-13 12:16:21,1.83,1.73,1.83,1.83,1031542,28,19955,-56
2024-11-13 12:16:51,2.55,2.40,2.55,2.55,1044715,28,20000,-53
2024-11-13 12:17:25,3.08,2.47,3.08,3.08,1042313,28,19999,-55
2024-11-13 12:18:02,2.20,1.83,2.20,2.20,1042406,28,20017,-53
2024-11-13 12:18:33,9.13,2.65,9.13,9.13,1046941,28,20009,-55
2024-11-13 12:19:11,11.57,4.03,11.57,11.57,1042761,28,20019,-54
2024-11-13 12:19:41,20.27,3.15,20.27,20.27,1024841,28,20001,-55
2024-11-13 12:20:18,3.78,3.42,3.78,3.78,1021680,29,20086,-54
2024-11-13 12:21:18,1.83,1.50,1.83,1.83,1023706,29,20033,-55
2024-11-13 12:21:51,5.43,4.07,5.43,5.43,1042634,28,20014,-57
2024-11-13 12:22:25,3.35,3.05,3.35,3.35,1035918,28,20088,-55
2024-11-13 12:22:57,3.05,2.85,3.05,3.05,1036353,28,20008,-56
2024-11-13 12:23:28,3.72,2.90,3.72,3.72,1042837,28,20003,-56
2024-11-13 12:23:58,5.80,3.33,5.80,5.80,1041775,28,20527,-53
2024-11-13 12:24:33,3.97,3.63,3.97,3.97,1036709,28,20000,-53
2024-11-13 12:25:03,4.85,3.63,4.85,4.85,1041669,28,20003,-54
2024-11-13 12:25:34,4.03,3.72,4.03,4.03,1045461,28,20084,-57
2024-11-13 12:26:14,10.15,4.80,10.15,10.15,1055718,28,20005,-58
2024-11-13 12:26:44,1054578,1054578,1054578,1054578,1054578,28,20013,-55
2024-11-13 12:27:18,2.17,1.95,2.17,2.17,1053749,28,20274,-53
2024-11-13 12:27:49,1.85,1.75,1.85,1.85,1055994,28,20077,-55
2024-11-13 12:28:20,4.68,4.03,4.68,4.68,1055918,28,20074,-56
2024-11-13 12:28:54,13.68,4.95,13.68,13.68,1042204,28,19999,-55
2024-11-13 12:29:35,2.90,2.55,2.90,2.90,1042940,28,20366,-55
2024-11-13 12:30:17,4.68,3.28,4.68,4.68,1042746,28,20011,-55
2024-11-13 12:30:53,14.82,4.43,14.82,14.82,1042749,28,20446,-55
2024-11-13 12:31:24,2.97,1.73,2.97,2.97,1036950,28,20016,-54
2024-11-13 12:32:02,2.85,2.63,2.85,2.85,1033942,28,20035,-55
2024-11-13 12:32:38,2.75,2.42,2.75,2.75,1030771,28,20444,-56
2024-11-13 12:33:09,3.42,2.72,3.42,3.42,1036832,28,20454,-54
2024-11-13 12:33:40,4.80,3.08,4.80,4.80,1036163,28,20004,-56
2024-11-13 12:34:11,1.88,1.75,1.88,1.88,1043044,28,19999,-54
2024-11-13 12:34:42,3.22,2.80,3.22,3.22,1042435,28,20082,-57
2024-11-13 12:35:16,2.35,2.15,2.35,2.35,1037043,28,20097,-54
2024-11-13 12:35:53,1.95,1.70,1.95,1.95,1049344,28,19998,-54
2024-11-13 12:36:28,5.22,4.30,5.22,5.22,1049502,28,20003,-55
2024-11-13 12:37:06,3.15,2.65,3.15,3.15,1047118,28,20002,-57
2024-11-13 12:37:38,3.08,2.78,3.08,3.08,1043100,28,20012,-57
2024-11-13 12:38:09,5.57,4.28,5.57,5.57,1029898,28,19997,-56
2024-11-13 12:38:46,2.55,2.33,2.55,2.55,1036459,28,20479,-54
2024-11-13 12:39:17,1.67,1.33,1.67,1.67,1036435,28,20120,-54
2024-11-13 12:39:48,2.22,2.08,2.22,2.22,1039947,28,20014,-56
2024-11-13 12:40:18,9.45,2.35,9.45,9.45,1043015,28,20087,-54
2024-11-13 12:40:49,1.77,1.48,1.77,1.77,1043125,28,20031,-57
2024-11-13 12:41:37,3.00,2.65,3.00,3.00,1042977,28,20143,-55
2024-11-13 12:42:08,6.28,3.80,6.28,6.28,1046933,28,19999,-55
2024-11-13 12:42:48,2.95,2.75,2.95,2.95,1043039,28,20354,-57
2024-11-13 12:43:22,2.63,2.42,2.63,2.63,1042999,28,20437,-55
2024-11-13 12:44:05,5.30,2.35,5.30,5.30,1042882,28,19999,-56
2024-11-13 12:44:46,2.67,2.38,2.67,2.67,1042949,28,20057,-54
2024-11-13 12:45:36,4.45,3.72,4.45,4.45,1042794,28,19999,-56
2024-11-13 12:46:07,5.93,5.38,5.93,5.93,1049425,28,20013,-55
2024-11-13 12:46:42,2.15,1.95,2.15,2.15,1042972,28,19999,-56
2024-11-13 12:47:18,3.08,1.75,3.08,3.08,1036592,28,20420,-55
2024-11-13 12:47:48,5.38,4.80,5.38,5.38,1036248,28,20007,-53
2024-11-13 12:48:32,0.60,0.60,0.60,0.60,1038506,28,20391,-54
2024-11-13 12:49:11,3.50,2.38,3.50,3.50,1046551,28,20014,-55
2024-11-13 12:49:42,3.28,2.97,3.28,3.28,1049715,28,20079,-53
2024-11-13 12:50:13,2.88,2.45,2.88,2.88,1032039,28,20079,-55
2024-11-13 12:51:02,7.10,3.08,7.10,7.10,1030397,28,20016,-56
2024-11-13 12:51:33,3.45,2.83,3.45,3.45,1029326,28,20001,-54
2024-11-13 12:52:15,4.57,3.80,4.57,4.57,1020181,29,20058,-55
2024-11-13 12:52:47,3.72,1.88,3.72,3.72,1017903,29,20001,-55
2024-11-13 12:53:18,3.40,2.92,3.40,3.40,1017429,29,20105,-57
2024-11-13 12:53:49,2.80,2.60,2.80,2.80,1017839,29,20012,-55
2024-11-13 12:54:29,3.95,3.55,3.95,3.95,1023895,29,20008,-57
2024-11-13 12:55:00,1.92,1.67,1.92,1.92,1023867,29,20303,-54
2024-11-13 12:55:31,2.28,2.08,2.28,2.28,1030007,28,20035,-53
2024-11-13 12:56:12,5.15,3.83,5.15,5.15,1027889,28,20014,-55
2024-11-13 12:56:43,4.00,3.67,4.00,4.00,1023779,29,20037,-57
2024-11-13 12:57:24,7.65,3.53,7.65,7.65,1021389,29,20013,-55
2024-11-13 12:58:01,2.08,1.88,2.08,2.08,1024090,29,20017,-56
2024-11-13 12:58:52,8.20,3.38,8.20,8.20,1024098,28,20045,-56
2024-11-13 12:59:22,2.78,2.58,2.78,2.78,1011438,29,20007,-53
2024-11-13 13:00:19,8.32,3.58,8.32,8.32,1009477,29,20015,-53
2024-11-13 13:00:59,15.07,4.47,15.07,15.07,1020260,28,20486,-53
2024-11-13 13:01:38,5.55,2.28,5.55,5.55,1017869,29,20022,-55
2024-11-13 13:02:10,1.42,1.33,1.42,1.42,1023925,29,20001,-55
2024-11-13 13:02:50,5.05,3.40,5.05,5.05,1019990,29,20018,-55
2024-11-13 13:03:20,3.95,3.55,3.95,3.95,1017877,29,20518,-56
2024-11-13 13:04:02,7.22,4.07,7.22,7.22,1015839,29,20074,-53
2024-11-13 13:04:51,3.15,1.20,3.15,3.15,1012084,29,20091,-57
2024-11-13 13:05:21,1.50,1.40,1.50,1.50,1011998,29,20010,-56
2024-11-13 13:05:53,1.60,1.50,1.60,1.60,1011844,29,20007,-55
2024-11-13 13:06:23,4.30,4.00,4.30,4.30,1012004,29,20007,-52
2024-11-13 13:06:54,1.25,1.20,1.25,1.25,1012063,29,20003,-58
2024-11-13 13:07:26,1.30,1.20,1.30,1.30,1018352,29,20018,-52
2024-11-13 13:07:56,2.70,2.50,2.70,2.70,1024104,29,20307,-53
2024-11-13 13:08:27,1.77,1.67,1.77,1.77,1024186,29,20031,-54
2024-11-13 13:08:57,3.60,1.98,3.60,3.60,1023567,28,20025,-56
2024-11-13 13:09:29,6.05,2.53,6.05,6.05,1023702,29,20016,-55
2024-11-13 13:10:16,2.80,1.65,2.80,2.80,1023834,29,19998,-56
2024-11-13 13:10:46,11.27,3.65,11.27,11.27,1027316,28,20016,-54
2024-11-13 13:11:17,3.28,2.97,3.28,3.28,1019936,29,20330,-52
2024-11-13 13:11:48,4.63,3.67,4.63,4.63,1023751,29,20037,-56
2024-11-13 13:12:20,3.80,2.00,3.80,3.80,1024031,28,20032,-55
2024-11-13 13:12:51,6.03,2.97,6.03,6.03,1023960,29,20006,-56
2024-11-13 13:13:21,3.20,2.45,3.20,3.20,1017230,29,20576,-55
2024-11-13 13:14:01,2.08,1.95,2.08,2.08,1017310,29,20002,-56
2024-11-13 13:14:31,2.58,2.25,2.58,2.58,1015627,29,20080,-57
2024-11-13 13:15:28,1.42,1.30,1.42,1.42,1019764,29,20057,-56
2024-11-13 13:15:58,1.10,1.02,1.10,1.10,1017713,29,20017,-56
2024-11-13 13:16:29,1.88,1.77,1.88,1.88,1012508,29,20002,-53
2024-11-13 13:17:01,4.80,2.63,4.80,4.80,1006548,29,20083,-55
2024-11-13 13:17:31,14.32,3.97,14.32,14.32,1005772,29,20063,-56
2024-11-13 13:18:02,2.72,1.95,2.72,2.72,1006648,29,20059,-52
2024-11-13 13:18:35,12.07,2.67,12.07,12.07,1017836,29,20006,-55
2024-11-13 13:19:06,3.85,3.53,3.85,3.85,1018001,29,20010,-53
2024-11-13 13:19:36,3.00,2.67,3.00,3.00,1023857,29,20407,-52
2024-11-13 13:20:10,6.28,2.78,6.28,6.28,1035424,28,20014,-56
2024-11-13 13:20:40,1.30,1.20,1.30,1.30,1021211,28,20016,-53
2024-11-13 13:21:23,2.40,2.20,2.40,2.40,1026548,28,20000,-54
2024-11-13 13:21:53,4.10,3.78,4.10,4.10,1020902,29,20304,-58
2024-11-13 13:22:35,3.72,2.08,3.72,3.72,1024067,28,20005,-54
2024-11-13 13:23:06,0.98,0.98,0.98,0.98,1024095,29,20026,-57
2024-11-13 13:23:37,4.10,3.40,4.10,4.10,1030121,28,20029,-54
2024-11-13 13:24:11,1.42,1.35,1.42,1.42,1033501,28,20464,-54
2024-11-13 13:24:41,3.53,2.83,3.53,3.53,1036583,28,20004,-58
2024-11-13 13:25:18,6.55,2.63,6.55,6.55,1028472,28,20429,-57
2024-11-13 13:25:49,3.17,2.88,3.17,3.17,1036117,28,20011,-52
2024-11-13 13:26:20,3.70,2.67,3.70,3.70,1028441,28,19996,-56
2024-11-13 13:26:54,3.22,2.05,3.22,3.22,1030192,28,20465,-55
2024-11-13 13:27:25,1.67,1.45,1.67,1.67,1029160,28,20410,-54
2024-11-13 13:28:16,4.00,2.13,4.00,4.00,1030524,28,20001,-54
2024-11-13 13:28:47,5.53,3.13,5.53,5.53,1029972,28,20346,-53
2024-11-13 13:29:17,2.55,2.35,2.55,2.55,1023877,28,20002,-55
2024-11-13 13:29:48,3.40,2.58,3.40,3.40,1019783,29,20329,-52
2024-11-13 13:30:21,1.42,1.33,1.42,1.42,1023738,29,20217,-54
2024-11-13 13:31:01,4.97,3.28,4.97,4.97,1023831,29,20001,-55
2024-11-13 13:31:31,3.65,2.47,3.65,3.65,1016208,28,20031,-55
2024-11-13 13:32:08,3.13,2.83,3.13,3.13,1011827,29,20019,-57
2024-11-13 13:32:41,10.50,3.15,10.50,10.50,1024345,28,20001,-54
2024-11-13 13:33:13,2.50,1.75,2.50,2.50,1036524,28,20495,-56
2024-11-13 13:33:45,4.72,2.30,4.72,4.72,1036627,28,20472,-53
2024-11-13 13:34:15,6.60,2.88,6.60,6.60,1040338,28,20011,-54
2024-11-13 13:34:49,2.08,1.90,2.08,2.08,1042841,28,20046,-53
2024-11-13 13:35:20,2.55,2.22,2.55,2.55,1042864,27,20507,-57
2024-11-13 13:35:50,4.25,2.65,4.25,4.25,1042010,28,20004,-55
2024-11-13 13:36:29,3.53,3.15,3.53,3.53,1042912,28,20078,-54
2024-11-13 13:36:59,2.15,2.05,2.15,2.15,1062508,27,20042,-54
2024-11-13 13:37:30,6.85,3.70,6.85,6.85,1062335,27,20001,-55
2024-11-13 13:38:11,5.10,2.85,5.10,5.10,1060514,27,19997,-55
2024-11-13 13:38:41,0.85,0.85,0.85,0.85,1049266,28,20139,-56
2024-11-13 13:39:16,2.17,2.05,2.17,2.17,1047082,28,20079,-52
2024-11-13 13:39:46,2.80,2.25,2.80,2.80,1049388,28,20438,-54
2024-11-13 13:40:17,1.75,1.65,1.75,1.75,1049967,27,20013,-56
2024-11-13 13:40:55,3.00,1.90,3.00,3.00,1069082,27,20004,-53
2024-11-13 13:41:26,1.83,1.67,1.83,1.83,1068741,27,20008,-56
2024-11-13 13:41:57,2.85,1.20,2.85,2.85,1051939,28,20012,-55
2024-11-13 13:42:27,1.02,1.02,1.02,1.02,1047407,28,20003,-56
2024-11-13 13:42:58,6.25,3.13,6.25,6.25,1043104,28,20003,-54
2024-11-13 13:43:29,3.45,2.25,3.45,3.45,1049552,28,19998,-53
2024-11-13 13:43:59,5.50,2.78,5.50,5.50,1055619,27,20343,-56
2024-11-13 13:44:30,1.50,1.40,1.50,1.50,1049200,28,20109,-56
2024-11-13 13:45:07,1.27,1.17,1.27,1.27,1049208,28,19999,-55
2024-11-13 13:45:38,10.95,2.95,10.95,10.95,1045442,28,20449,-54
2024-11-13 13:46:28,1.40,1.30,1.40,1.40,1056087,28,20014,-54
2024-11-13 13:47:20,2.13,1.92,2.13,2.13,1048865,28,20002,-54
2024-11-13 13:47:50,3.65,2.67,3.65,3.65,1040483,28,20055,-54
2024-11-13 13:48:24,7.75,4.68,7.75,7.75,1047867,28,20446,-52
2024-11-13 13:48:59,5.03,2.22,5.03,5.03,1050633,28,20003,-53
2024-11-13 13:49:29,2.80,2.60,2.80,2.80,1050636,28,20445,-58
2024-11-13 13:50:01,1.42,1.33,1.42,1.42,1055392,28,20008,-57
2024-11-13 13:50:32,1.27,1.17,1.27,1.27,1048131,28,19995,-53
2024-11-13 13:51:03,5.32,3.22,5.32,5.32,1042810,28,20003,-53
2024-11-13 13:51:35,4.18,3.72,4.18,4.18,1029225,28,20004,-54
2024-11-13 13:52:08,5.43,2.15,5.43,5.43,1028283,28,20109,-55
2024-11-13 13:52:43,4.32,3.40,4.32,4.32,1023822,29,20081,-51
2024-11-13 13:53:13,2.38,2.17,2.38,2.38,1024919,28,20006,-54
2024-11-13 13:53:50,12.75,3.85,12.75,12.75,1036332,28,20000,-56
2024-11-13 13:54:22,1.88,1.73,1.88,1.88,1036328,28,20008,-57
2024-11-13 13:54:52,1.88,1.77,1.88,1.88,1034130,28,20082,-57
2024-11-13 13:55:35,2.35,2.15,2.35,2.35,1022359,28,20012,-57
2024-11-13 13:56:24,1.33,1.30,1.33,1.33,1014596,29,20006,-57
2024-11-13 13:57:07,1.83,1.73,1.83,1.83,1011483,28,20002,-56
2024-11-13 13:57:38,1.65,1.55,1.65,1.65,1011440,29,20018,-54
2024-11-13 13:58:08,3.50,3.20,3.50,3.50,1017516,28,20020,-56
2024-11-13 13:58:39,4.97,3.47,4.97,4.97,1003382,29,20139,-53
2024-11-13 13:59:30,1.88,1.73,1.88,1.88,1000169,29,20008,-56
2024-11-13 14:00:00,1.67,1.38,1.67,1.67,1003367,29,20086,-56
2024-11-13 14:00:34,1.40,1.30,1.40,1.40,1009651,29,20239,-54
2024-11-13 14:01:05,6.18,4.18,6.18,6.18,1007222,29,20530,-54
2024-11-13 14:01:36,4.18,3.35,4.18,4.18,1011871,29,20176,-56
2024-11-13 14:02:24,5.65,2.28,5.65,5.65,1011609,29,20088,-55
2024-11-13 14:02:55,9.32,3.47,9.32,9.32,1023253,28,20009,-56
2024-11-13 14:03:25,1.48,1.30,1.48,1.48,1019499,29,20500,-57
2024-11-13 14:04:00,4.05,3.63,4.05,4.05,1023915,29,20012,-53
2024-11-13 14:04:43,3.80,3.40,3.80,3.80,1023222,28,20001,-53
2024-11-13 14:05:13,1.52,1.42,1.52,1.52,1017925,29,20002,-55
2024-11-13 14:05:44,2.15,2.05,2.15,2.15,1026758,28,20005,-55
2024-11-13 14:06:24,1.63,1.52,1.63,1.63,1023660,28,20398,-53
2024-11-13 14:07:07,2.95,2.67,2.95,2.95,1031768,28,20394,-57
2024-11-13 14:07:38,1.80,1.70,1.80,1.80,1031481,28,20019,-53
2024-11-13 14:08:18,2.22,2.13,2.22,2.22,1030088,28,20473,-54
2024-11-13 14:08:49,3.78,2.63,3.78,3.78,1025329,28,20001,-58
2024-11-13 14:09:26,4.68,2.58,4.68,4.68,1033549,28,20011,-57
2024-11-13 14:09:57,3.80,3.20,3.80,3.80,1029987,28,20008,-54
2024-11-13 14:10:33,3.50,3.22,3.50,3.50,1030023,28,20015,-54
2024-11-13 14:11:03,9.73,3.85,9.73,9.73,1030089,28,20053,-53
2024-11-13 14:11:34,2.72,2.53,2.72,2.72,1030353,28,20000,-56
2024-11-13 14:12:14,18.17,4.60,18.17,18.17,1030198,28,20082,-57
2024-11-13 14:12:45,3.10,2.35,3.10,3.10,1036175,28,20140,-58
2024-11-13 14:13:28,4.38,3.45,4.38,4.38,1043052,28,20386,-56
2024-11-13 14:13:58,1.25,1.20,1.25,1.25,1045149,28,20033,-56
2024-11-13 14:14:29,6.28,3.38,6.28,6.28,1049191,28,20501,-57
2024-11-13 14:15:08,2.95,2.75,2.95,2.95,1046449,28,20009,-58
2024-11-13 14:15:39,8.38,2.13,8.38,8.38,1049577,28,20081,-54
2024-11-13 14:16:12,8.40,3.20,8.40,8.40,1049098,28,20026,-56
2024-11-13 14:16:43,1.63,1.52,1.63,1.63,1049393,28,20083,-54
2024-11-13 14:17:17,2.20,2.00,2.20,2.20,1048422,28,20035,-55
2024-11-13 14:17:49,10.63,3.33,10.63,10.63,1042753,28,20003,-52
2024-11-13 14:18:22,1.48,1.38,1.48,1.48,1042616,28,20339,-56
2024-11-13 14:18:52,3.60,2.17,3.60,3.60,1042550,28,20003,-57
2024-11-13 14:19:23,4.55,3.25,4.55,4.55,1048942,28,20003,-54
2024-11-13 14:19:54,4.05,1.83,4.05,4.05,1042503,28,20007,-56
2024-11-13 14:20:24,5.63,2.17,5.63,5.63,1045591,28,19999,-59
2024-11-13 14:20:56,12.70,1.92,12.70,12.70,1048895,28,20414,-58
2024-11-13 14:21:31,16.05,4.63,16.05,16.05,1049489,28,20006,-57
2024-11-13 14:22:01,4.88,3.00,4.88,4.88,1050886,28,20010,-55
2024-11-13 14:22:32,2.58,2.38,2.58,2.58,1043628,28,20151,-53
2024-11-13 14:23:10,4.10,3.35,4.10,4.10,1055423,28,20401,-55
2024-11-13 14:23:41,4.97,1.55,4.97,4.97,1055127,28,20240,-57
2024-11-13 14:24:13,3.83,3.30,3.83,3.83,1048975,28,20005,-54
2024-11-13 14:24:43,2.03,1.92,2.03,2.03,1048840,28,20312,-54
2024-11-13 14:25:46,3.70,3.40,3.70,3.70,1048921,28,19998,-54
2024-11-13 14:26:24,2.03,1.70,2.03,2.03,1068514,27,20020,-55
2024-11-13 14:26:59,5.18,2.30,5.18,5.18,1048893,28,20009,-54
2024-11-13 14:27:29,6.95,3.10,6.95,6.95,1040093,28,20358,-58
2024-11-13 14:28:00,2.25,2.05,2.25,2.25,1036296,28,20010,-55
2024-11-13 14:28:43,0.93,0.93,0.93,0.93,1037080,28,20004,-55
2024-11-13 14:29:32,0.98,0.98,0.98,0.98,1042441,28,20075,-56
2024-11-13 14:30:24,2.30,2.10,2.30,2.30,1042747,28,20015,-54
2024-11-13 14:30:55,2.13,1.92,2.13,2.13,1042598,28,20017,-53
2024-11-13 14:31:26,0.90,0.90,0.90,0.90,1042506,28,20013,-53
2024-11-13 14:31:57,1.85,1.75,1.85,1.85,1042788,28,20070,-57
2024-11-13 14:32:30,1.90,1.80,1.90,1.90,1036297,28,20035,-54
2024-11-13 14:33:11,1.73,1.40,1.73,1.73,1036240,28,20081,-55
2024-11-13 14:34:07,1.90,1.73,1.90,1.90,1036073,28,20004,-54
2024-11-13 14:34:38,4.63,2.67,4.63,4.63,1055648,28,20047,-58
2024-11-13 14:35:08,1.30,1.25,1.30,1.30,1052032,27,20010,-57
2024-11-13 14:35:41,4.57,2.55,4.57,4.57,1036227,28,20015,-54
2024-11-13 14:36:18,9.77,5.05,9.77,9.77,1025497,28,20465,-53
2024-11-13 14:36:48,6.22,4.70,6.22,6.22,1023747,28,20478,-54
2024-11-13 14:37:19,4.38,3.42,4.38,4.38,1023778,28,20005,-54
2024-11-13 14:37:52,2.78,2.03,2.78,2.78,1014341,28,20455,-54
2024-11-13 14:38:36,2.10,2.00,2.10,2.10,1023812,28,20121,-55
2024-11-13 14:39:24,8.13,3.47,8.13,8.13,1030067,28,20015,-57
2024-11-13 14:39:59,5.60,3.05,5.60,5.60,1030106,28,20045,-56
2024-11-13 14:40:32,2.20,2.10,2.20,2.20,1042427,28,20015,-54
2024-11-13 14:41:13,9.65,4.68,9.65,9.65,1037479,28,20018,-55
2024-11-13 14:41:43,1.70,1.60,1.70,1.70,1042828,28,20039,-54
2024-11-13 14:42:21,1.70,1.60,1.70,1.70,1042954,28,20430,-57
2024-11-13 14:42:54,4.15,3.75,4.15,4.15,1042808,28,20007,-55
2024-11-13 14:43:25,4.18,2.88,4.18,4.18,1040622,28,20455,-56
2024-11-13 14:44:00,4.82,3.92,4.82,4.82,1036536,28,20078,-56
2024-11-13 14:44:30,12.45,4.47,12.45,12.45,1036760,28,20004,-54
2024-11-13 14:45:13,1.73,1.63,1.73,1.73,1036503,28,20374,-55
2024-11-13 14:46:09,5.82,2.33,5.82,5.82,1036124,28,20004,-54
2024-11-13 14:46:40,1.88,1.77,1.88,1.88,1035792,28,20460,-56
2024-11-13 14:47:37,2.40,1.88,2.40,2.40,1036372,28,20111,-54
2024-11-13 14:48:15,2.45,2.30,2.45,2.45,1029783,28,20025,-54
2024-11-13 14:48:59,1.13,1.10,1.13,1.13,1030036,28,20275,-56
2024-11-13 14:49:34,2.05,1.95,2.05,2.05,1029950,28,20012,-54
2024-11-13 14:50:19,2.20,2.10,2.20,2.20,1030124,28,20111,-54
2024-11-13 14:50:50,2.42,2.25,2.42,2.42,1036437,28,20037,-54
2024-11-13 14:51:40,1.75,1.65,1.75,1.75,1036266,28,20008,-55
2024-11-13 14:52:14,5.55,1.63,5.55,5.55,1023498,29,20001,-54
2024-11-13 14:53:07,3.50,1.90,3.50,3.50,1019349,29,20038,-57
2024-11-13 14:53:38,3.22,2.95,3.22,3.22,1011256,29,20464,-55
2024-11-13 14:54:09,5.45,3.00,5.45,5.45,1011740,29,20017,-55
2024-11-13 14:54:46,5.93,3.33,5.93,5.93,1011838,29,20432,-53
2024-11-13 14:55:17,2.17,1.75,2.17,2.17,1014429,29,20006,-54
2024-11-13 14:55:47,1.98,1.88,1.98,1.98,1017765,29,20049,-52
2024-11-13 14:56:19,1.45,1.35,1.45,1.45,1017472,29,20080,-55
2024-11-13 14:56:53,2.22,1.90,2.22,2.22,1023982,29,20012,-55
2024-11-13 14:57:32,3.92,1.88,3.92,3.92,1023407,29,20032,-55
2024-11-13 14:58:03,3.28,2.17,3.28,3.28,1023915,29,20037,-54
2024-11-13 14:58:34,4.50,3.15,4.50,4.50,1018768,28,20005,-55
2024-11-13 14:59:10,1.38,1.20,1.38,1.38,1005592,29,20007,-54
2024-11-13 14:59:41,0.98,0.98,0.98,0.98,999582,29,20090,-55
2024-11-13 15:00:38,1.02,1.00,1.02,1.02,999571,29,20414,-53
2024-11-13 15:01:27,1.92,1.55,1.92,1.92,1006125,29,20023,-53
2024-11-13 15:02:06,1.95,1.85,1.95,1.95,1011568,29,20075,-56
2024-11-13 15:02:37,1.25,1.17,1.25,1.25,1010385,29,20018,-54
2024-11-13 15:03:07,1.08,1.08,1.08,1.08,1005508,29,20388,-54
2024-11-13 15:03:41,3.33,1.67,3.33,3.33,1003630,29,20170,-56
2024-11-13 15:04:13,2.58,2.40,2.58,2.58,1005819,29,20015,-55
2024-11-13 15:04:43,13.60,2.03,13.60,13.60,1005826,29,20004,-54
2024-11-13 15:05:18,19.77,2.72,19.77,19.77,1010131,29,20059,-55
2024-11-13 15:05:51,2.78,2.58,2.78,2.78,1017234,29,20093,-54
2024-11-13 15:06:21,6.75,1.60,6.75,6.75,1017699,29,20014,-53
2024-11-13 15:07:12,1.85,1.75,1.85,1.85,1017778,28,20312,-55
2024-11-13 15:07:42,1018147,1018147,1018147,1018147,1018147,29,20017,-57
2024-11-13 15:08:20,3.75,3.45,3.75,3.75,1015716,29,20099,-56
2024-11-13 15:08:51,1.55,1.42,1.55,1.55,1011884,29,20333,-56
2024-11-13 15:09:31,2.35,2.15,2.35,2.35,1017740,29,20002,-53
2024-11-13 15:10:11,1.33,1.25,1.33,1.33,1017849,29,20006,-55
2024-11-13 15:11:05,3.50,2.70,3.50,3.50,1028873,28,20494,-54
2024-11-13 15:11:38,3.95,3.55,3.95,3.95,1042498,28,20011,-57
2024-11-13 15:12:13,3.28,2.95,3.28,3.28,1042840,28,20016,-55
2024-11-13 15:12:48,8.23,3.17,8.23,8.23,1030149,28,20000,-54
2024-11-13 15:13:22,2.70,2.40,2.70,2.70,1030012,28,20128,-56
2024-11-13 15:13:52,1.40,1.30,1.40,1.40,1036218,28,20000,-54
2024-11-13 15:14:23,2.03,1.92,2.03,2.03,1034697,28,20004,-54
2024-11-13 15:14:54,0.55,0.55,0.55,0.55,1030619,28,20479,-55
2024-11-13 15:15:28,1.40,1.30,1.40,1.40,1030707,28,20078,-58
2024-11-13 15:15:59,8.15,4.13,8.15,8.15,1030500,28,20396,-54
2024-11-13 15:16:30,1.05,0.90,1.05,1.05,1036580,28,20000,-54
2024-11-13 15:17:01,8.82,2.00,8.82,8.82,1036827,28,20077,-54
2024-11-13 15:17:32,1.48,1.23,1.48,1.48,1036996,28,20086,-55
2024-11-13 15:18:02,1.52,1.42,1.52,1.52,1036245,28,20461,-52
2024-11-13 15:18:33,3.20,2.83,3.20,3.20,1030794,28,20013,-55
2024-11-13 15:19:04,0.80,0.80,0.80,0.80,1033832,28,20004,-58
2024-11-13 15:19:34,1.35,1.27,1.35,1.35,1030541,28,20405,-56
2024-11-13 15:20:06,1.45,1.27,1.45,1.45,1030299,28,20036,-56
2024-11-13 15:20:37,7.38,3.13,7.38,7.38,1018278,29,20431,-55
2024-11-13 15:21:08,2.00,1.80,2.00,2.00,1011921,29,20002,-57
2024-11-13 15:21:38,3.72,1.48,3.72,3.72,1012061,29,20014,-54
2024-11-13 15:22:13,1.85,1.75,1.85,1.85,1012128,29,20089,-57
2024-11-13 15:22:43,1.65,1.33,1.65,1.65,1012900,29,20442,-55
2024-11-13 15:23:14,3.38,3.08,3.38,3.38,1016336,29,19998,-56
2024-11-13 15:23:52,4.25,1.73,4.25,4.25,1006997,29,20487,-57
2024-11-13 15:24:23,1.65,1.55,1.65,1.65,1012210,29,20034,-54
2024-11-13 15:24:54,0.52,0.52,0.52,0.52,1018154,29,20045,-58
2024-11-13 15:25:43,6.03,2.80,6.03,6.03,1011956,29,20138,-56
2024-11-13 15:26:14,3.22,1.92,3.22,3.22,1006151,29,20023,-57
2024-11-13 15:26:51,2.70,2.20,2.70,2.70,1011976,29,20051,-58
2024-11-13 15:27:22,3.15,1.45,3.15,3.15,1011989,29,20010,-57
2024-11-13 15:27:52,2.35,2.15,2.35,2.35,1013411,29,20015,-55
2024-11-13 15:28:25,2.70,2.50,2.70,2.70,1017230,29,20010,-56
2024-11-13 15:28:57,5.20,2.60,5.20,5.20,1012110,29,20026,-55
2024-11-13 15:29:44,11.10,1.92,11.10,11.10,1011652,29,20007,-55
2024-11-13 15:30:15,1.50,1.40,1.50,1.50,1010087,29,20464,-56
2024-11-13 15:30:49,6.97,3.10,6.97,6.97,1021531,29,20013,-58
2024-11-13 15:31:21,3.53,2.08,3.53,3.53,1024210,28,20001,-57
2024-11-13 15:31:54,11.10,2.50,11.10,11.10,1024274,29,20001,-55
2024-11-13 15:32:25,4.38,3.42,4.38,4.38,1022729,29,20013,-55
2024-11-13 15:32:56,4.68,2.47,4.68,4.68,1024138,29,20405,-52
2024-11-13 15:33:31,1.42,1.30,1.42,1.42,1024554,29,20013,-53
2024-11-13 15:34:01,0.80,0.80,0.80,0.80,1024123,29,20001,-55
2024-11-13 15:34:39,1.40,1.30,1.40,1.40,1023612,29,20512,-54
2024-11-13 15:35:13,1.55,1.45,1.55,1.55,1018366,29,20069,-56
2024-11-13 15:35:44,1.30,1.20,1.30,1.30,1018028,29,20328,-57
2024-11-13 15:36:21,3.33,2.95,3.33,3.33,1024570,29,20088,-59
2024-11-13 15:36:52,2.08,1.90,2.08,2.08,1024426,29,20013,-58
2024-11-13 15:37:26,3.05,2.60,3.05,3.05,1024306,29,20009,-53
2024-11-13 15:37:57,6.22,2.33,6.22,6.22,1022325,29,20420,-57
2024-11-13 15:38:31,3.65,2.33,3.65,3.65,1018037,28,20002,-58
2024-11-13 15:39:04,1.45,1.35,1.45,1.45,1024384,28,20025,-56
2024-11-13 15:39:37,10.45,3.70,10.45,10.45,1024530,29,20068,-58
2024-11-13 15:40:14,1.52,1.40,1.52,1.52,1024482,28,20090,-54
2024-11-13 15:40:45,2.58,2.35,2.58,2.58,1022303,29,20002,-55
2024-11-13 15:41:17,2.63,0.95,2.63,2.63,1020233,28,20013,-54
2024-11-13 15:41:48,2.28,1.90,2.28,2.28,1030548,28,20008,-59
2024-11-13 15:42:19,2.63,1.65,2.63,2.63,1024203,29,20412,-56
2024-11-13 15:42:54,2.33,2.15,2.33,2.33,1024806,29,20084,-57
2024-11-13 15:43:35,3.03,2.60,3.03,3.03,1024470,29,20006,-56
2024-11-13 15:44:07,5.57,3.08,5.57,5.57,1024416,29,20361,-54
2024-11-13 15:44:37,1.60,1.50,1.60,1.60,1030351,28,20024,-59
2024-11-13 15:45:11,16.50,1.92,16.50,16.50,1030604,28,20406,-56
2024-11-13 15:45:57,2.83,1.80,2.83,2.83,1030458,28,20012,-59
2024-11-13 15:46:29,1.30,1.20,1.30,1.30,1026464,28,20000,-58
2024-11-13 15:47:00,2.38,2.17,2.38,2.38,1024068,29,20516,-59
2024-11-13 15:47:30,1.20,1.08,1.20,1.20,1024288,29,20060,-59
2024-11-13 15:48:01,5.90,2.97,5.90,5.90,1024245,29,20506,-59
2024-11-13 15:48:40,1.85,1.58,1.85,1.85,1024032,29,20033,-61
2024-11-13 15:49:15,2.72,2.53,2.72,2.72,1024093,28,20441,-61
2024-11-13 15:49:46,1.30,1.20,1.30,1.30,1024084,29,20153,-60
2024-11-13 15:50:17,3.45,2.47,3.45,3.45,1019221,29,20002,-59
2024-11-13 15:50:48,4.05,2.40,4.05,4.05,1011909,29,20011,-58
2024-11-13 15:51:19,2.47,1.80,2.47,2.47,1017037,29,20005,-60
2024-11-13 15:51:51,2.22,1.83,2.22,2.22,1018283,29,20314,-61
2024-11-13 15:52:32,3.45,1.88,3.45,3.45,1019333,28,20002,-60
2024-11-13 15:53:04,3.03,2.75,3.03,3.03,1036407,28,20127,-59
2024-11-13 15:53:50,2.22,2.03,2.22,2.22,1035286,28,20072,-58
2024-11-13 15:54:21,1.85,1.75,1.85,1.85,1030477,28,20016,-59
2024-11-13 15:54:52,2.55,2.13,2.55,2.55,1033811,28,20013,-57
2024-11-13 15:55:22,1.85,1.75,1.85,1.85,1024105,29,20001,-59
2024-11-13 15:55:53,4.72,2.63,4.72,4.72,1024355,29,20170,-59
2024-11-13 15:56:27,1.45,1.35,1.45,1.45,1024154,29,20136,-59
2024-11-13 15:56:58,2.90,2.65,2.90,2.90,1023955,29,20033,-58
2024-11-13 15:57:29,1.65,1.55,1.65,1.65,1017907,29,20002,-57
2024-11-13 15:58:00,14.45,2.55,14.45,14.45,1017903,29,20073,-57
2024-11-13 15:58:30,8.07,2.97,8.07,8.07,1011960,29,20007,-58
2024-11-13 15:59:03,2.63,1.80,2.63,2.63,1012302,29,20006,-58
2024-11-13 15:59:36,6.40,3.28,6.40,6.40,1018231,29,20419,-62
2024-11-13 16:00:09,4.00,1.33,4.00,4.00,1019116,29,20009,-60
2024-11-13 16:00:42,2.67,2.17,2.67,2.67,1011685,29,20040,-58
2024-11-13 16:01:21,1.27,1.17,1.27,1.27,1018174,29,20013,-60
2024-11-13 16:01:53,3.20,2.60,3.20,3.20,1018118,29,20380,-60
2024-11-13 16:02:36,1.48,1.38,1.48,1.48,1011911,29,20466,-61
2024-11-13 16:03:07,26.02,4.25,26.02,26.02,1000893,29,20005,-61
2024-11-13 16:03:37,0.93,0.93,0.93,0.93,1005931,29,20050,-60
2024-11-13 16:04:09,5.03,1.52,5.03,5.03,1011077,29,20081,-57
2024-11-13 16:04:39,2.88,2.60,2.88,2.88,1012571,29,20454,-59
2024-11-13 16:05:10,6.05,4.40,6.05,6.05,1017980,29,20124,-60
2024-11-13 16:05:53,2.60,2.40,2.60,2.60,1017821,29,20346,-59
2024-11-13 16:06:25,1.55,1.45,1.55,1.55,1018042,29,20046,-59
2024-11-13 16:06:56,0.93,0.93,0.93,0.93,1021187,29,20479,-60
2024-11-13 16:07:28,4.55,1.85,4.55,4.55,1023973,29,20020,-59
2024-11-13 16:07:59,1.83,1.73,1.83,1.83,1024374,28,20457,-58
2024-11-13 16:08:30,3.42,2.35,3.42,3.42,1024192,29,20029,-61
2024-11-13 16:09:17,2.28,2.17,2.28,2.28,1023877,29,20386,-59
2024-11-13 16:09:47,3.83,3.22,3.83,3.83,1018367,29,20014,-59
2024-11-13 16:10:18,4.05,2.88,4.05,4.05,1018336,29,20002,-61
2024-11-13 16:10:48,1.65,1.55,1.65,1.65,1017865,29,20013,-61
2024-11-13 16:11:26,4.22,2.90,4.22,4.22,1018371,29,20350,-58
2024-11-13 16:11:58,3.83,2.08,3.83,3.83,1023945,29,20064,-60
2024-11-13 16:12:28,3.42,3.13,3.42,3.42,1030267,28,20004,-59
2024-11-13 16:12:59,19.33,3.53,19.33,19.33,1028277,28,20028,-60
2024-11-13 16:13:36,1.83,1.50,1.83,1.83,1030220,28,20086,-61
2024-11-13 16:14:15,1.80,1.70,1.80,1.80,1030218,28,20188,-60
2024-11-13 16:14:50,2.17,2.00,2.17,2.17,1030090,28,20380,-60
2024-11-13 16:15:22,3.80,3.28,3.80,3.80,1026392,28,20119,-58
2024-11-13 16:15:52,7.43,3.70,7.43,7.43,1036375,28,20076,-60
2024-11-13 16:16:25,5.85,3.65,5.85,5.85,1036851,28,20004,-61
2024-11-13 16:16:57,2.08,1.95,2.08,2.08,1036464,28,20004,-59
2024-11-13 16:17:27,5.93,3.50,5.93,5.93,1035385,28,20000,-60
2024-11-13 16:17:58,2.90,2.50,2.90,2.90,1030279,28,20377,-59
2024-11-13 16:18:29,1.52,1.42,1.52,1.52,1036570,28,20004,-58
2024-11-13 16:18:59,2.20,2.00,2.20,2.20,1036610,28,20000,-60
2024-11-13 16:19:37,2.47,2.25,2.47,2.47,1036841,28,20130,-60
2024-11-13 16:20:07,2.25,2.05,2.25,2.25,1028514,28,20004,-60
2024-11-13 16:20:44,2.17,2.08,2.17,2.17,1017738,29,20488,-60
2024-11-13 16:21:25,5.47,2.92,5.47,5.47,1018061,29,20431,-59
2024-11-13 16:21:56,1.40,1.30,1.40,1.40,1031981,28,20020,-58
2024-11-13 16:22:30,7.88,3.30,7.88,7.88,1040076,28,19999,-59
2024-11-13 16:23:04,3.13,2.20,3.13,3.13,1036630,28,20023,-60
2024-11-13 16:23:34,2.00,1.88,2.00,2.00,1035375,28,20011,-61
2024-11-13 16:24:12,3.08,2.78,3.08,3.08,1027670,28,20401,-57
2024-11-13 16:25:01,9.23,3.20,9.23,9.23,1029978,28,20009,-61
2024-11-13 16:25:50,1.83,1.73,1.83,1.83,1036477,28,20062,-59
2024-11-13 16:26:35,4.00,1.70,4.00,4.00,1033632,28,20033,-60
2024-11-13 16:27:05,1.73,1.63,1.73,1.73,1030305,28,20016,-60
2024-11-13 16:27:42,5.15,4.55,5.15,5.15,1036691,28,20293,-60
2024-11-13 16:28:18,6.80,5.43,6.80,6.80,1036673,28,20019,-61
2024-11-13 16:29:07,1.65,1.55,1.65,1.65,1034218,28,20008,-59
2024-11-13 16:29:50,1.88,1.75,1.88,1.88,1030418,28,20008,-58
2024-11-13 16:30:37,2.60,2.40,2.60,2.60,1030141,28,20004,-60
2024-11-13 16:31:08,2.45,2.25,2.45,2.45,1030307,28,20008,-59
2024-11-13 16:31:38,4.68,3.55,4.68,4.68,1036571,28,20008,-60
2024-11-13 16:32:09,3.35,3.10,3.35,3.35,1036480,28,20028,-61
2024-11-13 16:32:39,6.28,4.50,6.28,6.28,1038720,28,20008,-59
2024-11-13 16:33:11,2.30,2.10,2.30,2.30,1042785,28,20076,-59
2024-11-13 16:33:42,3.95,3.40,3.95,3.95,1036739,28,20018,-60
2024-11-13 16:34:13,6.03,3.63,6.03,6.03,1036591,28,20010,-58
2024-11-13 16:34:44,3.00,2.80,3.00,3.00,1043056,28,19999,-56
2024-11-13 16:35:15,3.72,3.42,3.72,3.72,1043242,28,20419,-61
2024-11-13 16:35:47,2.75,2.55,2.75,2.75,1050622,28,20014,-60
2024-11-13 16:36:21,4.00,2.65,4.00,4.00,1055497,27,20123,-61
2024-11-13 16:37:01,3.25,2.95,3.25,3.25,1069176,27,19997,-63
2024-11-13 16:37:50,2.70,2.50,2.70,2.70,1062373,27,20004,-60
2024-11-13 16:38:21,5.25,4.13,5.25,5.25,1056240,28,20012,-63
2024-11-13 16:38:52,3.17,2.45,3.17,3.17,1055864,28,20013,-59
2024-11-13 16:39:26,10.40,3.58,10.40,10.40,1056030,28,19998,-59
2024-11-13 16:39:57,2.47,2.28,2.47,2.47,1057189,27,19997,-62
2024-11-13 16:40:36,6.25,3.55,6.25,6.25,1049327,28,20074,-61
2024-11-13 16:41:13,6.93,3.78,6.93,6.93,1049506,28,20002,-61
2024-11-13 16:41:44,4.53,2.10,4.53,4.53,1049650,28,20325,-62
2024-11-13 16:42:17,6.40,3.97,6.40,6.40,1049558,28,20003,-60
2024-11-13 16:42:47,3.55,2.97,3.55,3.55,1056149,28,20022,-59
2024-11-13 16:43:18,2.17,1.98,2.17,2.17,1056156,28,19998,-60
2024-11-13 16:43:49,7.63,4.32,7.63,7.63,1063403,27,20025,-61
2024-11-13 16:44:19,9.48,2.70,9.48,9.48,1069602,27,20011,-61
2024-11-13 16:44:50,2.55,2.38,2.55,2.55,1062402,27,20115,-61
2024-11-13 16:45:20,3.92,2.38,3.92,3.92,1062473,27,19997,-61
2024-11-13 16:45:51,7.80,3.92,7.80,7.80,1055818,28,20002,-61
2024-11-13 16:46:21,5.75,3.10,5.75,5.75,1062559,27,20012,-62
2024-11-13 16:46:52,5.22,1.85,5.22,5.22,1060536,27,20040,-60
2024-11-13 16:47:23,3.15,2.90,3.15,3.15,1056147,28,19998,-62
2024-11-13 16:47:54,2.40,2.25,2.40,2.40,1055806,28,20028,-62
2024-11-13 16:48:24,3.95,3.65,3.95,3.95,1049774,28,20120,-61
2024-11-13 16:48:55,5.43,2.83,5.43,5.43,1049487,28,20569,-62
2024-11-13 16:49:26,3.38,2.15,3.38,3.38,1043137,28,20019,-61
2024-11-13 16:49:56,4.00,3.25,4.00,4.00,1043260,28,20343,-62
2024-11-13 16:50:27,3.67,2.88,3.67,3.67,1051339,28,20003,-61
2024-11-13 16:51:00,2.50,2.30,2.50,2.50,1061017,27,20002,-61
2024-11-13 16:51:32,1.98,1.80,1.98,1.98,1069258,27,20087,-61
2024-11-13 16:52:03,5.22,3.20,5.22,5.22,1069223,27,20028,-61
2024-11-13 16:52:34,4.60,2.97,4.60,4.60,1069289,27,20076,-61
2024-11-13 16:53:05,6.28,3.83,6.28,6.28,1075868,27,20008,-61
2024-11-13 16:53:37,2.53,2.33,2.53,2.53,1075912,27,20007,-61
2024-11-13 16:54:07,1.80,1.70,1.80,1.80,1076187,27,20081,-61
2024-11-13 16:54:38,7.70,2.38,7.70,7.70,1075504,27,20035,-61
2024-11-13 16:55:29,7.28,3.20,7.28,7.28,1073682,27,20004,-62
2024-11-13 16:55:59,3.72,2.97,3.72,3.72,1075960,27,19996,-62
2024-11-13 16:56:37,2.28,2.15,2.28,2.28,1076123,27,20102,-61
2024-11-13 16:57:09,3.05,1.98,3.05,3.05,1069528,27,20072,-63
2024-11-13 16:57:40,3.30,3.00,3.30,3.30,1069609,27,20000,-62
2024-11-13 16:58:11,0.93,0.93,0.93,0.93,1069127,27,19996,-61
2024-11-13 16:58:42,3.28,2.13,3.28,3.28,1069206,27,20383,-62
2024-11-13 16:59:13,4.00,2.92,4.00,4.00,1069121,27,19996,-62
2024-11-13 16:59:44,2.20,1.77,2.20,2.20,1076701,27,20426,-60
2024-11-13 17:00:15,2.50,1.90,2.50,2.50,1082391,27,20005,-60
2024-11-13 17:00:49,2.08,1.95,2.08,2.08,1082427,27,20001,-62
2024-11-13 17:01:24,4.88,3.38,4.88,4.88,1081593,27,20010,-61
2024-11-13 17:01:54,4.68,4.15,4.68,4.68,1075716,27,20006,-61
2024-11-13 17:02:25,2.58,1.85,2.58,2.58,1076143,27,20004,-62
2024-11-13 17:02:55,2.72,1.77,2.72,2.72,1076282,27,20004,-61
2024-11-13 17:03:28,9.38,3.55,9.38,9.38,1069263,27,20045,-61
2024-11-13 17:03:58,6.57,4.15,6.57,6.57,1069080,27,20004,-60
2024-11-13 17:04:29,4.68,4.28,4.68,4.68,1069237,27,20068,-61
2024-11-13 17:05:00,6.30,2.35,6.30,6.30,1069803,27,20375,-61
2024-11-13 17:05:30,4.18,2.90,4.18,4.18,1075942,27,20479,-59
2024-11-13 17:06:19,3.00,2.45,3.00,3.00,1076301,27,20118,-61
2024-11-13 17:06:49,3.80,3.15,3.80,3.80,1076083,27,20014,-62
2024-11-13 17:07:21,2.08,1.95,2.08,2.08,1076162,27,20466,-62
2024-11-13 17:07:51,1.73,1.63,1.73,1.73,1082578,27,20048,-62
2024-11-13 17:08:22,9.90,3.05,9.90,9.90,1082880,27,20010,-61
2024-11-13 17:08:54,6.20,5.53,6.20,6.20,1069013,27,20021,-62
2024-11-13 17:09:26,3.00,2.80,3.00,3.00,1068516,27,20392,-62
2024-11-13 17:09:58,5.55,2.53,5.55,5.55,1055704,28,19998,-63
2024-11-13 17:10:29,3.95,2.40,3.95,3.95,1062402,27,19997,-62
2024-11-13 17:10:59,2.65,2.45,2.65,2.65,1056095,28,19998,-61
2024-11-13 17:11:31,4.93,3.30,4.93,4.93,1049389,28,20030,-63
2024-11-13 17:12:02,5.53,3.22,5.53,5.53,1036403,28,20362,-63
2024-11-13 17:12:35,3.88,2.80,3.88,3.88,1036958,28,20003,-63
2024-11-13 17:13:11,4.50,2.83,4.50,4.50,1043157,28,20007,-63
2024-11-13 17:13:41,14.55,4.75,14.55,14.55,1046601,28,20415,-62
2024-11-13 17:14:35,11.80,2.15,11.80,11.80,1055726,28,20002,-62
2024-11-13 17:15:29,2.60,2.40,2.60,2.60,1051461,28,20075,-63
2024-11-13 17:16:00,2.55,2.35,2.55,2.55,1041122,28,21491,-62
2024-11-13 17:16:30,2.47,2.15,2.47,2.47,1049088,28,20002,-63
2024-11-13 17:17:01,1.30,1.23,1.30,1.30,1054694,28,20002,-62
2024-11-13 17:17:32,2.78,2.55,2.78,2.78,1055614,28,20001,-61
2024-11-13 17:18:04,12.75,3.00,12.75,12.75,1050651,28,20027,-62
2024-11-13 17:18:34,1.45,1.35,1.45,1.45,1056158,28,20442,-63
2024-11-13 17:19:06,1.77,1.67,1.77,1.77,1062328,27,20005,-61
2024-11-13 17:19:37,2.83,2.50,2.83,2.83,1062280,27,20478,-63
2024-11-13 17:20:08,2.42,2.22,2.42,2.42,1062325,27,20005,-60
2024-11-13 17:20:39,7.55,2.63,7.55,7.55,1062588,27,20325,-62
2024-11-13 17:21:11,4.13,3.65,4.13,4.13,1062460,27,19997,-61
2024-11-13 17:21:41,2.92,2.60,2.92,2.92,1055598,27,20017,-64
2024-11-13 17:22:25,3.10,2.47,3.10,3.10,1055952,28,19998,-61
2024-11-13 17:22:56,5.50,1.45,5.50,5.50,1055818,28,20445,-61
2024-11-13 17:23:27,7.20,3.38,7.20,7.20,1058858,27,20017,-61
2024-11-13 17:23:58,3.80,3.50,3.80,3.80,1062238,27,20046,-61
2024-11-13 17:24:31,6.90,2.67,6.90,6.90,1062266,27,20058,-62
2024-11-13 17:25:02,1.58,1.48,1.58,1.58,1062839,27,20100,-61
2024-11-13 17:25:32,5.40,2.53,5.40,5.40,1054704,28,20042,-62
2024-11-13 17:26:04,2.20,1.85,2.20,2.20,1049506,28,20009,-62
2024-11-13 17:26:35,6.72,2.25,6.72,6.72,1049329,28,20045,-61
2024-11-13 17:27:06,2.38,2.00,2.38,2.38,1049319,28,20403,-60
2024-11-13 17:27:41,3.75,1.77,3.75,3.75,1042612,28,20138,-62
2024-11-13 17:28:13,6.88,4.30,6.88,6.88,1042994,28,20149,-61
2024-11-13 17:28:43,4.90,1.40,4.90,4.90,1048324,28,20299,-59
2024-11-13 17:29:15,2.25,2.05,2.25,2.25,1049475,28,20018,-62
2024-11-13 17:29:46,1.52,1.42,1.52,1.52,1036313,28,20000,-61
2024-11-13 17:30:20,6.93,3.85,6.93,6.93,1036121,28,19996,-62
2024-11-13 17:30:51,2.13,2.03,2.13,2.13,1029913,28,20388,-61
2024-11-13 17:31:21,5.38,2.72,5.38,5.38,1023860,29,20001,-62
2024-11-13 17:31:53,5.68,3.22,5.68,5.68,1023961,29,20012,-58
2024-11-13 17:32:35,5.53,2.95,5.53,5.53,1024455,28,20049,-62
2024-11-13 17:33:06,1.98,1.83,1.98,1.98,1032783,28,20016,-60
2024-11-13 17:33:37,3.53,3.22,3.53,3.53,1030193,28,20056,-60
2024-11-13 17:34:08,2.70,2.50,2.70,2.70,1023655,29,20441,-58
2024-11-13 17:34:38,3.15,2.25,3.15,3.15,1023708,29,20005,-61
2024-11-13 17:35:10,6.15,3.78,6.15,6.15,1023888,29,20078,-61
2024-11-13 17:35:41,3.10,2.50,3.10,3.10,1023668,29,20015,-58
2024-11-13 17:36:12,5.95,3.42,5.95,5.95,1018000,29,20020,-61
2024-11-13 17:36:43,12.88,3.13,12.88,12.88,1013906,29,20017,-59
2024-11-13 17:37:17,5.72,3.40,5.72,5.72,1011474,29,20470,-60
2024-11-13 17:37:52,5.10,3.35,5.10,5.10,1017419,29,20101,-57
2024-11-13 17:38:22,5.68,4.05,5.68,5.68,1015932,29,20006,-62
2024-11-13 17:38:53,2.53,2.33,2.53,2.53,1017682,29,20146,-59
2024-11-13 17:39:24,2.95,2.65,2.95,2.95,1017792,29,20025,-60
2024-11-13 17:39:54,13.00,4.30,13.00,13.00,1017828,29,20002,-59
2024-11-13 17:40:25,3.35,3.13,3.35,3.35,1023792,29,20021,-56
2024-11-13 17:40:56,8.50,4.22,8.50,8.50,1011893,29,20006,-61
2024-11-13 17:41:27,3.03,2.83,3.03,3.03,1005460,29,20019,-59
2024-11-13 17:41:57,2.80,1.77,2.80,2.80,1005580,29,20015,-59
2024-11-13 17:42:28,2.78,1.88,2.78,2.78,999795,29,20057,-60
2024-11-13 17:42:59,5.00,3.58,5.00,5.00,1005561,29,20059,-60
2024-11-13 17:43:30,1.08,1.02,1.08,1.08,1005635,29,20341,-58
2024-11-13 17:44:00,7.72,1.58,7.72,7.72,1005670,29,20015,-60
2024-11-13 17:44:31,3.35,2.20,3.35,3.35,1017098,29,20129,-61
2024-11-13 17:45:02,3.00,2.75,3.00,3.00,1011356,29,20311,-60
2024-11-13 17:45:33,3.08,2.80,3.08,3.08,1011384,29,20098,-60
2024-11-13 17:46:03,3.08,2.45,3.08,3.08,1023486,29,20008,-62
2024-11-13 17:46:34,2.88,2.67,2.88,2.88,1023697,29,20502,-61
2024-11-13 17:47:05,3.40,3.13,3.40,3.40,1017721,29,20028,-60
2024-11-13 17:47:37,1.23,1.20,1.23,1.23,1011623,29,20007,-61
2024-11-13 17:48:08,2.55,1.65,2.55,2.55,1011558,29,20035,-58
2024-11-13 17:48:40,3.95,3.15,3.95,3.95,1006183,29,20022,-61
2024-11-13 17:49:10,1.35,1.25,1.35,1.35,1001457,29,20004,-61
2024-11-13 17:49:41,4.10,3.70,4.10,4.10,1000295,29,20156,-60
2024-11-13 17:50:23,3.25,3.00,3.25,3.25,1016834,29,20016,-60
2024-11-13 17:50:53,5.10,4.60,5.10,5.10,1024431,29,20016,-61
2024-11-13 17:51:24,3.10,2.45,3.10,3.10,1017911,29,20013,-61
2024-11-13 17:51:57,2.88,2.40,2.88,2.88,1017858,29,20050,-61
2024-11-13 17:52:57,15.27,4.45,15.27,15.27,1023735,29,20012,-62
2024-11-13 17:53:30,5.43,2.13,5.43,5.43,1023757,29,20012,-61
2024-11-13 17:54:01,3.72,2.00,3.72,3.72,1018013,29,20308,-60
2024-11-13 17:54:32,6.65,3.10,6.65,6.65,1017745,29,20149,-59
2024-11-13 17:55:04,4.30,3.05,4.30,4.30,1018384,29,20159,-62
2024-11-13 17:55:39,2.55,2.35,2.55,2.55,1024049,29,20005,-60
2024-11-13 17:56:10,3.95,3.30,3.95,3.95,1023550,28,20440,-60
2024-11-13 17:56:40,1.05,1.05,1.05,1.05,1028176,28,20125,-60
2024-11-13 17:57:11,1.45,1.35,1.45,1.45,1030240,28,20014,-60
2024-11-13 17:57:42,1.80,1.67,1.80,1.80,1030363,28,20422,-59
2024-11-13 17:58:13,2.30,2.13,2.30,2.30,1030258,28,20077,-63
2024-11-13 17:58:44,3.33,2.35,3.33,3.33,1030140,28,20026,-59
2024-11-13 17:59:24,13.95,4.13,13.95,13.95,1023633,29,20012,-61
2024-11-13 17:59:54,1018577,1018577,1018577,1018577,1018577,29,20363,-61
2024-11-13 18:00:27,2.65,2.45,2.65,2.65,1017777,29,20029,-61
2024-11-13 18:01:00,5.53,1.83,5.53,5.53,1017668,29,20025,-59
2024-11-13 18:01:34,6.70,3.00,6.70,6.70,1018667,29,20066,-58
2024-11-13 18:02:07,2.00,1.80,2.00,2.00,1042911,28,20043,-62
2024-11-13 18:02:50,2.10,1.92,2.10,2.10,1042999,28,20039,-59
2024-11-13 18:03:20,2.80,2.28,2.80,2.80,1042757,28,20500,-59
2024-11-13 18:04:09,2.40,1.83,2.40,2.40,1042594,28,20054,-61
2024-11-13 18:04:48,2.88,2.53,2.88,2.88,1048943,28,20014,-61
2024-11-13 18:05:48,7.13,3.42,7.13,7.13,1049104,28,20046,-62
2024-11-13 18:06:29,2.40,2.20,2.40,2.40,1043293,28,20010,-62
2024-11-13 18:07:01,5.18,3.28,5.18,5.18,1045132,28,20003,-63
2024-11-13 18:07:36,1.95,1.85,1.95,1.95,1049260,28,20045,-60
2024-11-13 18:08:10,2.50,2.30,2.50,2.50,1046584,28,20006,-62
2024-11-13 18:08:43,11.05,4.28,11.05,11.05,1042537,28,19999,-63
2024-11-13 18:09:18,1.90,1.80,1.90,1.90,1042749,28,20181,-62
2024-11-13 18:09:48,5.32,3.20,5.32,5.32,1042799,28,20003,-60
2024-11-13 18:10:19,6.63,3.42,6.63,6.63,1061902,27,20001,-60
2024-11-13 18:10:50,8.85,3.50,8.85,8.85,1062177,27,20029,-61
2024-11-13 18:11:21,1.60,1.50,1.60,1.60,1061907,27,20012,-62
2024-11-13 18:11:52,3.22,2.58,3.22,3.22,1062304,27,20012,-63
2024-11-13 18:12:22,5.50,2.60,5.50,5.50,1062106,27,20001,-63
2024-11-13 18:12:53,11.00,3.42,11.00,11.00,1062344,27,20420,-61
2024-11-13 18:13:24,2.88,2.55,2.88,2.88,1062289,27,20132,-59
2024-11-13 18:13:54,3.42,3.13,3.42,3.42,1062288,27,20025,-62
2024-11-13 18:14:25,3.95,3.55,3.95,3.95,1062451,27,20001,-58
2024-11-13 18:14:56,4.03,3.65,4.03,4.03,1055390,28,20002,-63
2024-11-13 18:15:26,3.28,2.97,3.28,3.28,1055680,28,20058,-62
2024-11-13 18:15:58,9.15,3.28,9.15,9.15,1049010,28,20125,-61
2024-11-13 18:16:32,9.68,4.20,9.68,9.68,1049267,28,20063,-60
2024-11-13 18:17:04,4.70,3.08,4.70,4.70,1049367,28,19998,-60
2024-11-13 18:17:35,8.40,4.80,8.40,8.40,1049234,28,20334,-60
2024-11-13 18:18:05,3.55,3.22,3.55,3.55,1039761,28,20053,-61
2024-11-13 18:18:36,3.67,1.83,3.67,3.67,1036492,28,20015,-59
2024-11-13 18:19:10,4.85,3.28,4.85,4.85,1042538,28,20003,-60
2024-11-13 18:19:41,9.05,4.03,9.05,9.05,1047844,28,19998,-58
2024-11-13 18:20:12,6.03,2.67,6.03,6.03,1037187,28,20332,-63
2024-11-13 18:20:43,3.80,2.97,3.80,3.80,1042734,28,20472,-62
2024-11-13 18:21:15,6.60,4.20,6.60,6.60,1042836,28,20069,-57
2024-11-13 18:21:45,3.55,3.25,3.55,3.55,1036438,28,20136,-62
2024-11-13 18:22:16,6.03,2.00,6.03,6.03,1030198,28,20016,-62
2024-11-13 18:22:49,2.55,2.35,2.55,2.55,1023740,29,20016,-60
2024-11-13 18:23:20,6.05,3.15,6.05,6.05,1018623,29,20012,-63
2024-11-13 18:23:51,1.50,1.40,1.50,1.50,1018342,28,20442,-62
2024-11-13 18:24:30,2.55,1.98,2.55,2.55,1017143,29,20021,-60
2024-11-13 18:25:01,2.80,2.35,2.80,2.80,1013648,29,20003,-64
2024-11-13 18:25:31,0.90,0.90,0.90,0.90,1022699,28,20006,-64
2024-11-13 18:26:02,1.95,1.75,1.95,1.95,1036435,28,20018,-59
2024-11-13 18:26:33,2.45,2.25,2.45,2.45,1036696,28,20487,-61
2024-11-13 18:27:04,17.52,3.47,17.52,17.52,1029976,28,20430,-59
2024-11-13 18:27:35,7.10,3.40,7.10,7.10,1029933,28,20144,-59
2024-11-13 18:28:07,4.90,3.10,4.90,4.90,1030034,28,20011,-60
2024-11-13 18:28:38,2.85,2.65,2.85,2.85,1030262,28,20011,-61
2024-11-13 18:29:08,8.90,4.20,8.90,8.90,1036311,28,20018,-62
2024-11-13 18:29:39,3.60,2.38,3.60,3.60,1030028,28,20070,-64
2024-11-13 18:30:10,5.28,3.75,5.28,5.28,1029846,28,20079,-62
2024-11-13 18:30:44,3.45,2.85,3.45,3.45,1029812,28,20443,-63
2024-11-13 18:31:15,5.35,2.60,5.35,5.35,1033144,28,20104,-62
2024-11-13 18:31:45,4.53,3.65,4.53,4.53,1041476,28,20063,-60
2024-11-13 18:32:17,7.80,3.55,7.80,7.80,1036329,28,20032,-59
2024-11-13 18:32:53,3.47,3.17,3.47,3.47,1042501,28,20015,-59
2024-11-13 18:33:23,7.05,3.78,7.05,7.05,1042954,28,20003,-61
2024-11-13 18:33:54,3.08,2.80,3.08,3.08,1042426,28,20026,-63
2024-11-13 18:34:25,4.60,3.15,4.60,4.60,1043015,28,20011,-62
2024-11-13 18:34:56,5.68,3.15,5.68,5.68,1036474,28,20014,-61
2024-11-13 18:35:33,4.75,2.88,4.75,4.75,1030237,28,20001,-62
2024-11-13 18:36:05,4.88,3.38,4.88,4.88,1035896,28,20318,-60
2024-11-13 18:36:42,6.13,3.15,6.13,6.13,1036128,28,20373,-58
2024-11-13 18:37:13,1.50,1.40,1.50,1.50,1042449,28,20063,-63
2024-11-13 18:37:43,5.63,3.63,5.63,5.63,1036169,28,20010,-60
2024-11-13 18:38:13,5.20,3.20,5.20,5.20,1036294,28,20004,-60
2024-11-13 18:38:44,6.32,2.95,6.32,6.32,1036546,28,20111,-59
2024-11-13 18:39:16,3.28,3.08,3.28,3.28,1036319,28,20004,-63
2024-11-13 18:39:47,2.63,2.38,2.63,2.63,1042740,28,20003,-59
2024-11-13 18:40:18,1.60,1.50,1.60,1.60,1047414,28,20444,-64
2024-11-13 18:40:49,4.05,2.88,4.05,4.05,1049240,28,20010,-59
2024-11-13 18:41:19,2.88,2.67,2.88,2.88,1043105,28,20026,-63
2024-11-13 18:41:50,8.43,2.88,8.43,8.43,1036327,28,20018,-61
2024-11-13 18:42:24,7.43,2.33,7.43,7.43,1036445,28,20329,-62
2024-11-13 18:42:55,2.97,2.22,2.97,2.97,1037146,28,20035,-59
2024-11-13 18:43:27,2.60,2.40,2.60,2.60,1043968,28,20010,-59
2024-11-13 18:43:58,10.38,5.70,10.38,10.38,1049131,28,20002,-59
2024-11-13 18:44:36,2.92,2.72,2.92,2.92,1049262,28,20009,-61
2024-11-13 18:45:07,2.50,2.30,2.50,2.50,1049486,28,20015,-62
2024-11-13 18:45:37,6.45,3.25,6.45,6.45,1042972,28,20007,-62
2024-11-13 18:46:08,3.35,3.05,3.35,3.35,1029877,28,20395,-62
2024-11-13 18:46:38,2.70,2.50,2.70,2.70,1030059,28,20032,-60
2024-11-13 18:47:09,5.88,3.33,5.88,5.88,1029977,28,20000,-62
2024-11-13 18:47:56,2.00,1.90,2.00,2.00,1036177,28,20008,-62
2024-11-13 18:48:31,2.47,2.28,2.47,2.47,1029872,28,20111,-62
2024-11-13 18:49:08,5.05,4.28,5.05,5.05,1024388,28,20011,-62
2024-11-13 18:49:40,10.55,4.15,10.55,10.55,1023117,28,20012,-64
2024-11-13 18:50:11,3.00,2.80,3.00,3.00,1032355,28,20147,-61
2024-11-13 18:50:41,12.88,4.22,12.88,12.88,1036276,28,20036,-62
2024-11-13 18:51:13,1.85,1.75,1.85,1.85,1036484,28,20007,-61
2024-11-13 18:51:43,3.30,1.40,3.30,3.30,1042239,28,20432,-60
2024-11-13 18:52:14,2.33,2.17,2.33,2.33,1048873,28,20037,-62
2024-11-13 18:52:45,1.95,1.85,1.95,1.95,1049356,28,20458,-61
2024-11-13 18:53:19,2.95,2.75,2.95,2.95,1049119,28,20160,-62
2024-11-13 18:53:50,1.80,1.70,1.80,1.80,1049194,28,20111,-64
2024-11-13 18:54:20,1.67,1.58,1.67,1.67,1049256,28,20017,-61
2024-11-13 18:54:51,3.25,2.95,3.25,3.25,1055668,28,20002,-62
2024-11-13 18:55:21,9.18,3.83,9.18,9.18,1055833,28,20001,-61
2024-11-13 18:55:53,5.32,4.53,5.32,5.32,1055917,28,20086,-61
2024-11-13 18:56:23,2.63,2.40,2.63,2.63,1062192,27,20431,-63
2024-11-13 18:56:54,6.75,3.33,6.75,6.75,1062586,27,20012,-61
2024-11-13 18:57:25,7.05,4.75,7.05,7.05,1062564,27,20352,-61
2024-11-13 18:57:55,5.18,3.33,5.18,5.18,1048938,28,20148,-62
2024-11-13 18:58:26,6.63,3.75,6.63,6.63,1049633,28,20078,-59
2024-11-13 18:58:58,3.47,3.10,3.47,3.47,1055893,28,20442,-60
2024-11-13 18:59:29,6.30,4.15,6.30,6.30,1056078,28,20017,-61
2024-11-13 18:59:59,5.05,3.50,5.05,5.05,1049292,28,19999,-60
2024-11-13 19:00:30,4.57,3.35,4.57,4.57,1042712,28,20000,-59
2024-11-13 19:01:04,4.35,2.83,4.35,4.35,1036756,28,20123,-59
2024-11-13 19:01:37,3.10,2.90,3.10,3.10,1037070,28,20400,-60
2024-11-13 19:02:18,5.88,4.25,5.88,5.88,1042992,28,20000,-60
2024-11-13 19:02:58,2.33,1.85,2.33,2.33,1042904,28,20441,-62
2024-11-13 19:03:28,5.70,3.65,5.70,5.70,1043198,28,20003,-60
2024-11-13 19:03:59,3.38,3.03,3.38,3.38,1049338,28,20014,-61
2024-11-13 19:04:31,3.85,3.45,3.85,3.85,1049403,28,20047,-61
2024-11-13 19:05:20,3.85,2.47,3.85,3.85,1042759,28,20030,-59
2024-11-13 19:05:51,27.65,2.80,27.65,27.65,1038243,28,20039,-60
2024-11-13 19:06:23,5.20,3.28,5.20,5.20,1036232,28,20456,-61
2024-11-13 19:07:01,6.15,4.05,6.15,6.15,1040874,28,20176,-62
2024-11-13 19:07:31,3.67,2.08,3.67,3.67,1042523,28,20076,-62
2024-11-13 19:08:01,2.70,2.30,2.70,2.70,1044260,28,20456,-60
2024-11-13 19:08:32,3.22,2.92,3.22,3.22,1048832,28,19995,-59
2024-11-13 19:09:08,4.47,3.42,4.47,4.47,1042573,28,20000,-62
2024-11-13 19:09:39,5.45,3.17,5.45,5.45,1050716,28,20014,-61
2024-11-13 19:10:11,2.75,2.50,2.75,2.75,1055612,28,19998,-61
2024-11-13 19:10:43,1.65,1.55,1.65,1.65,1055654,28,20001,-59
2024-11-13 19:11:34,2.45,2.28,2.45,2.45,1057080,27,19998,-59
2024-11-13 19:12:08,8.02,3.92,8.02,8.02,1055213,28,20013,-63
2024-11-13 19:12:39,4.35,3.65,4.35,4.35,1055625,28,20009,-61
2024-11-13 19:13:10,2.50,2.10,2.50,2.50,1048888,28,20003,-65
2024-11-13 19:13:40,6.20,3.60,6.20,6.20,1049945,28,20056,-59
2024-11-13 19:14:13,1.38,1.30,1.38,1.38,1055341,28,20022,-62
2024-11-13 19:14:45,13.45,2.67,13.45,13.45,1056237,27,20461,-61
2024-11-13 19:15:16,4.55,3.38,4.55,4.55,1062205,27,19993,-60
2024-11-13 19:15:47,7.15,2.05,7.15,7.15,1055630,28,20418,-62
2024-11-13 19:16:17,3.42,2.92,3.42,3.42,1055422,28,20020,-63
2024-11-13 19:16:48,2.47,1.90,2.47,2.47,1055653,28,19998,-62
2024-11-13 19:17:26,1.65,1.55,1.65,1.65,1055509,27,20070,-59
2024-11-13 19:17:57,2.33,2.10,2.33,2.33,1062320,27,20093,-59
2024-11-13 19:18:27,6.75,1.90,6.75,6.75,1068746,27,20001,-60
2024-11-13 19:18:59,7.55,1.63,7.55,7.55,1062247,27,19997,-62
2024-11-13 19:19:30,4.25,3.78,4.25,4.25,1062525,27,20463,-59
2024-11-13 19:20:01,1.98,1.80,1.98,1.98,1063172,27,20425,-56
2024-11-13 19:20:32,6.45,4.15,6.45,6.45,1062620,27,19993,-60
2024-11-13 19:21:04,1.55,1.45,1.55,1.55,1068985,27,20291,-57
2024-11-13 19:21:44,2.22,2.03,2.22,2.22,1068934,27,19996,-61
2024-11-13 19:22:14,1067935,1067935,1067935,1067935,1067935,27,20016,-57
2024-11-13 19:22:45,2.53,2.33,2.53,2.53,1062292,27,20061,-58
2024-11-13 19:23:15,2.78,2.47,2.78,2.78,1055501,28,20469,-60
2024-11-13 19:23:52,1.90,1.80,1.90,1.90,1042557,28,20150,-63
2024-11-13 19:24:22,4.05,3.63,4.05,4.05,1043749,28,20507,-59
2024-11-13 19:24:53,4.43,3.38,4.43,4.43,1050501,28,20030,-59
2024-11-13 19:25:27,2.75,2.55,2.75,2.75,1058316,27,20078,-62
2024-11-13 19:25:57,1.70,1.60,1.70,1.70,1062236,27,20459,-60
2024-11-13 19:26:28,7.28,3.63,7.28,7.28,1054598,28,20016,-59
2024-11-13 19:26:59,1.52,1.42,1.52,1.52,1049736,28,20014,-59
2024-11-13 19:27:29,3.50,2.28,3.50,3.50,1055456,28,19998,-62
2024-11-13 19:28:09,6.32,3.38,6.32,6.32,1055678,28,20129,-60
2024-11-13 19:28:40,4.13,1.92,4.13,4.13,1043109,28,20077,-61
2024-11-13 19:29:11,2.50,2.30,2.50,2.50,1042738,28,20052,-64
2024-11-13 19:29:41,8.23,3.70,8.23,8.23,1042288,28,20003,-61
2024-11-13 19:30:15,1.38,1.27,1.38,1.38,1042282,28,19996,-63
2024-11-13 19:30:46,6.32,2.67,6.32,6.32,1042321,28,20004,-60
2024-11-13 19:31:16,7.35,3.20,7.35,7.35,1042436,28,20448,-62
2024-11-13 19:31:47,4.00,2.88,4.00,4.00,1042520,28,20309,-61
2024-11-13 19:32:18,2.05,1.88,2.05,2.05,1042784,28,20057,-60
2024-11-13 19:32:48,28.45,2.55,28.45,28.45,1048713,28,20090,-61
2024-11-13 19:33:32,5.43,2.58,5.43,5.43,1048713,28,19999,-59
2024-11-13 19:34:10,8.40,4.53,8.40,8.40,1049118,28,19999,-58
2024-11-13 19:34:44,2.30,2.10,2.30,2.30,1048915,28,20010,-58
2024-11-13 19:35:15,3.03,2.45,3.03,3.03,1048780,28,20106,-61
2024-11-13 19:35:46,4.32,3.92,4.32,4.32,1048821,28,20514,-60
2024-11-13 19:36:18,4.15,3.70,4.15,4.15,1050038,28,20009,-59
2024-11-13 19:36:48,4.30,2.75,4.30,4.30,1055305,28,20026,-64
2024-11-13 19:37:19,3.88,3.53,3.88,3.88,1054589,28,19998,-61
2024-11-13 19:37:50,8.52,3.72,8.52,8.52,1048969,28,20007,-62
2024-11-13 19:38:21,3.10,2.65,3.10,3.10,1049010,28,20447,-61
2024-11-13 19:39:04,3.13,2.85,3.13,3.13,1042653,28,20013,-58
2024-11-13 19:39:35,2.25,2.05,2.25,2.25,1042567,28,20011,-62
2024-11-13 19:40:09,2.92,2.72,2.92,2.92,1042758,28,20192,-65
2024-11-13 19:40:40,2.08,1.92,2.08,2.08,1046167,28,20856,-58
2024-11-13 19:41:11,7.47,4.18,7.47,7.47,1049181,28,20007,-62
2024-11-13 19:41:43,5.32,2.75,5.32,5.32,1048974,28,20035,-61
2024-11-13 19:42:16,2.47,2.28,2.47,2.47,1049330,28,20009,-59
2024-11-13 19:42:46,3.80,2.45,3.80,3.80,1048935,28,20139,-59
2024-11-13 19:43:17,2.58,2.38,2.58,2.58,1048949,28,20031,-62
2024-11-13 19:43:48,3.28,2.92,3.28,3.28,1036191,28,20053,-62
2024-11-13 19:44:22,2.25,2.05,2.25,2.25,1036310,28,20004,-64
2024-11-13 19:44:52,3.47,2.63,3.47,3.47,1036237,28,20080,-62
2024-11-13 19:45:28,5.47,2.15,5.47,5.47,1036424,28,20012,-65
2024-11-13 19:46:05,2.92,1.63,2.92,2.92,1030030,28,20453,-62
2024-11-13 19:46:35,4.25,3.10,4.25,4.25,1033883,28,20066,-60
2024-11-13 19:47:06,6.15,4.07,6.15,6.15,1036363,28,20010,-61
2024-11-13 19:47:37,3.92,3.13,3.92,3.92,1037550,28,20095,-60
2024-11-13 19:48:08,4.20,3.80,4.20,4.20,1042586,28,20422,-63
2024-11-13 19:48:38,4.05,3.58,4.05,4.05,1035941,28,20042,-59
2024-11-13 19:49:11,3.20,2.15,3.20,3.20,1036042,28,20015,-59
2024-11-13 19:49:44,3.97,3.63,3.97,3.97,1042421,28,20434,-61
2024-11-13 19:50:17,4.43,3.90,4.43,4.43,1042425,28,20010,-59
2024-11-13 19:50:51,3.63,2.22,3.63,3.63,1042736,28,20135,-58
2024-11-13 19:51:21,4.43,3.90,4.43,4.43,1042652,28,20602,-63
2024-11-13 19:51:52,7.32,3.33,7.32,7.32,1042559,28,20126,-62
2024-11-13 19:52:35,3.63,3.33,3.63,3.63,1042662,28,20018,-58
2024-11-13 19:53:06,2.95,2.75,2.95,2.95,1036285,28,20020,-62
2024-11-13 19:53:37,4.55,3.08,4.55,4.55,1030402,28,20038,-58
2024-11-13 19:54:07,5.25,2.47,5.25,5.25,1030073,28,20032,-60
2024-11-13 19:54:38,7.50,3.45,7.50,7.50,1023946,28,20029,-63
2024-11-13 19:55:13,5.85,3.10,5.85,5.85,1029955,28,20000,-61
2024-11-13 19:55:44,3.75,2.35,3.75,3.75,1036313,28,20437,-60
2024-11-13 19:56:19,2.08,1.95,2.08,2.08,1030026,28,20004,-60
2024-11-13 19:56:50,2.88,2.53,2.88,2.88,1023841,29,20394,-62
2024-11-13 19:57:22,1.58,1.50,1.58,1.58,1023710,29,20016,-61
2024-11-13 19:57:55,1.58,1.48,1.58,1.58,1023657,29,20014,-58
2024-11-13 19:58:26,4.80,1.88,4.80,4.80,1030706,28,20113,-60
2024-11-13 19:58:56,4.32,2.20,4.32,4.32,1036413,28,19999,-62
2024-11-13 19:59:27,2.15,2.00,2.15,2.15,1037883,28,20004,-61
2024-11-13 19:59:57,3.35,2.95,3.35,3.35,1042357,28,20321,-62
2024-11-13 20:00:33,11.90,3.58,11.90,11.90,1042672,28,20003,-62
2024-11-13 20:01:16,4.47,2.33,4.47,4.47,1043037,28,20010,-62
2024-11-13 20:01:48,11.55,2.88,11.55,11.55,1043358,28,20470,-58
2024-11-13 20:02:22,7.10,3.67,7.10,7.10,1043276,28,19999,-62
2024-11-13 20:02:53,1.63,1.52,1.63,1.63,1030608,28,20342,-60
2024-11-13 20:03:27,1.42,1.33,1.42,1.42,1030399,28,20037,-61
2024-11-13 20:03:58,2.38,1.65,2.38,2.38,1030755,28,20008,-60
2024-11-13 20:04:29,1.85,1.73,1.85,1.85,1031584,28,20096,-58
2024-11-13 20:05:02,4.65,1.23,4.65,4.65,1026847,28,20402,-60
2024-11-13 20:05:32,2.65,2.45,2.65,2.65,1030382,28,20440,-60
2024-11-13 20:06:24,7.10,3.10,7.10,7.10,1030574,28,20015,-60
2024-11-13 20:07:04,4.18,1.48,4.18,4.18,1020390,28,20021,-57
2024-11-13 20:07:34,6.57,3.05,6.57,6.57,1024455,28,20025,-59
2024-11-13 20:08:05,3.92,2.25,3.92,3.92,1024401,28,20291,-60
2024-11-13 20:08:36,2.60,2.40,2.60,2.60,1024637,28,20334,-61
2024-11-13 20:09:21,2.80,2.00,2.80,2.80,1030462,28,20144,-62
2024-11-13 20:09:52,2.78,2.55,2.78,2.78,1024386,29,20009,-61
2024-11-13 20:10:43,1.88,1.77,1.88,1.88,1030695,28,20008,-60
2024-11-13 20:11:16,3.88,3.58,3.88,3.88,1024197,28,20470,-61
2024-11-13 20:11:47,2.17,2.03,2.17,2.17,1024312,29,20038,-60
2024-11-13 20:12:18,6.85,4.45,6.85,6.85,1019537,29,20393,-61
2024-11-13 20:12:49,2.22,2.00,2.22,2.22,1024254,29,20005,-61
2024-11-13 20:13:22,1.90,1.80,1.90,1.90,1024229,29,20391,-61
2024-11-13 20:13:54,1.58,1.48,1.58,1.58,1024147,28,20120,-62
2024-11-13 20:14:24,3.42,2.25,3.42,3.42,1024415,29,20108,-62
2024-11-13 20:14:55,5.68,3.05,5.68,5.68,1024513,29,20073,-59
2024-11-13 20:15:35,3.10,2.40,3.10,3.10,1030638,28,20032,-61
2024-11-13 20:16:21,3.55,2.40,3.55,3.55,1030672,28,20305,-60
2024-11-13 20:16:52,2.40,2.20,2.40,2.40,1030532,28,20068,-60
2024-11-13 20:17:30,3.33,3.03,3.33,3.33,1031616,28,20020,-60
2024-11-13 20:18:00,1.88,1.75,1.88,1.88,1030479,28,20310,-58
2024-11-13 20:18:36,3.33,2.75,3.33,3.33,1043213,28,20006,-61
2024-11-13 20:19:07,3.78,3.35,3.78,3.78,1040539,28,20160,-57
2024-11-13 20:19:37,6.13,3.38,6.13,6.13,1043419,28,20004,-58
2024-11-13 20:20:14,4.88,3.00,4.88,4.88,1042115,28,20051,-60
2024-11-13 20:20:45,2.80,2.60,2.80,2.80,1036972,28,20301,-63
2024-11-13 20:21:36,2.45,2.25,2.45,2.45,1028996,28,20079,-61
2024-11-13 20:22:09,2.40,2.22,2.40,2.40,1030352,28,20012,-61
2024-11-13 20:22:39,1.88,1.77,1.88,1.88,1030677,28,20008,-61
2024-11-13 20:23:17,2.85,2.00,2.85,2.85,1036995,28,20014,-59
2024-11-13 20:23:48,2.63,2.40,2.63,2.63,1034774,28,20043,-57
2024-11-13 20:24:19,2.05,1.95,2.05,2.05,1030707,28,20403,-60
2024-11-13 20:24:49,2.85,2.60,2.85,2.85,1028793,28,20404,-59
2024-11-13 20:25:26,1.75,1.45,1.75,1.75,1024444,29,19997,-62
2024-11-13 20:26:00,1.58,1.48,1.58,1.58,1030305,28,20023,-57
2024-11-13 20:26:42,2.13,2.03,2.13,2.13,1036866,28,20012,-58
2024-11-13 20:27:28,1.83,1.73,1.83,1.83,1036876,28,20044,-58
2024-11-13 20:28:24,2.05,1.95,2.05,2.05,1036887,28,20009,-60
2024-11-13 20:28:57,2.42,2.22,2.42,2.42,1025345,28,20084,-64
2024-11-13 20:29:30,3.22,1.95,3.22,3.22,1030608,28,20078,-61
2024-11-13 20:30:00,4.68,3.05,4.68,4.68,1030333,28,20001,-63
2024-11-13 20:30:31,4.80,3.83,4.80,4.80,1034012,28,20479,-59
2024-11-13 20:31:02,4.38,3.38,4.38,4.38,1036202,28,20040,-61
2024-11-13 20:31:33,3.28,3.05,3.28,3.28,1030459,28,20147,-62
2024-11-13 20:32:05,3.38,2.10,3.38,3.38,1030815,28,20422,-62
2024-11-13 20:32:38,2.25,2.15,2.25,2.25,1036969,28,20139,-62
2024-11-13 20:33:11,1.48,1.38,1.48,1.48,1036855,28,20348,-62
2024-11-13 20:33:43,1.65,1.55,1.65,1.65,1036933,28,20456,-59
2024-11-13 20:34:23,2.67,2.47,2.67,2.67,1037089,28,20469,-59
2024-11-13 20:34:53,1037632,1037632,1037632,1037632,1037632,28,20549,-60
2024-11-13 20:35:42,6.45,3.58,6.45,6.45,1043223,28,19972,-60
2024-11-13 20:36:20,1.38,1.27,1.38,1.38,1037035,28,20004,-60
2024-11-13 20:36:52,1.00,1.00,1.00,1.00,1036239,28,20127,-61
2024-11-13 20:37:23,2.45,2.25,2.45,2.45,1030590,28,20012,-57
2024-11-13 20:37:54,7.32,3.25,7.32,7.32,1032525,28,20373,-59
2024-11-13 20:38:24,3.97,2.92,3.97,3.97,1043152,28,20002,-60
2024-11-13 20:38:55,2.75,1.80,2.75,2.75,1036718,28,20354,-62
2024-11-13 20:39:26,3.22,2.63,3.22,3.22,1036844,28,20039,-60
2024-11-13 20:39:56,3.72,3.33,3.72,3.72,1030403,28,20005,-58
2024-11-13 20:40:27,5.13,3.05,5.13,5.13,1024706,28,20002,-58
2024-11-13 20:40:58,2.20,2.00,2.20,2.20,1018042,29,20009,-55
2024-11-13 20:41:28,4.28,2.63,4.28,4.28,1018177,29,20017,-60
2024-11-13 20:41:59,3.05,1.60,3.05,3.05,1024437,28,20009,-59
2024-11-13 20:42:30,2.53,2.33,2.53,2.53,1024442,29,20001,-60
2024-11-13 20:43:01,0.77,0.77,0.77,0.77,1018080,29,20021,-61
2024-11-13 20:43:32,6.05,2.53,6.05,6.05,1018329,29,20116,-63
2024-11-13 20:44:03,3.25,2.40,3.25,3.25,1018242,29,20459,-59
2024-11-13 20:44:34,2.55,1.23,2.55,2.55,1019275,29,20017,-60
2024-11-13 20:45:05,8.57,2.28,8.57,8.57,1012258,29,20023,-60
2024-11-13 20:45:35,4.22,3.83,4.22,4.22,1012336,29,20157,-59
2024-11-13 20:46:06,6.28,2.92,6.28,6.28,1006193,29,20515,-59
2024-11-13 20:46:37,3.60,2.58,3.60,3.60,1006702,29,20047,-61
2024-11-13 20:47:07,2.25,2.05,2.25,2.25,1011978,29,20322,-61
2024-11-13 20:47:39,10.75,3.83,10.75,10.75,1012052,29,20003,-58
2024-11-13 20:48:10,3.30,2.70,3.30,3.30,1011934,29,20010,-55
2024-11-13 20:48:41,4.75,4.18,4.75,4.75,1012199,29,20114,-58
2024-11-13 20:49:12,3.00,2.80,3.00,3.00,1018236,29,20079,-59
2024-11-13 20:49:49,2.33,2.13,2.33,2.33,1012032,29,20085,-60
2024-11-13 20:50:20,1.45,1.35,1.45,1.45,1012021,29,20007,-59
2024-11-13 20:50:50,3.25,2.97,3.25,3.25,1010863,29,20002,-60
2024-11-13 20:51:28,3.28,2.60,3.28,3.28,1007560,29,20462,-55
2024-11-13 20:51:58,3.63,2.90,3.63,3.63,1018056,29,20006,-60
2024-11-13 20:52:29,3.03,2.83,3.03,3.03,1018095,29,20322,-59
2024-11-13 20:53:00,1.85,1.75,1.85,1.85,1018187,29,20014,-60
2024-11-13 20:53:30,1.35,1.25,1.35,1.35,1018302,29,20002,-56
2024-11-13 20:54:01,3.08,2.83,3.08,3.08,1012354,29,20017,-59
2024-11-13 20:54:32,6.95,3.30,6.95,6.95,1012085,29,20006,-57
2024-11-13 20:55:03,4.10,2.85,4.10,4.10,1012164,29,20043,-54
2024-11-13 20:55:33,2.47,2.28,2.47,2.47,1018302,29,20006,-60
2024-11-13 20:56:09,1.77,1.67,1.77,1.77,1024420,29,20005,-59
2024-11-13 20:56:40,2.50,2.28,2.50,2.50,1023687,29,20130,-58
2024-11-13 20:57:10,4.70,2.85,4.70,4.70,1016876,29,20365,-58
2024-11-13 20:57:41,11.32,2.40,11.32,11.32,1010847,29,20395,-60
2024-11-13 20:58:38,4.40,3.20,4.40,4.40,1006047,29,20097,-57
2024-11-13 20:59:29,2.20,2.00,2.20,2.20,1011381,29,20063,-60
2024-11-13 21:00:26,1.15,1.10,1.15,1.15,1017836,29,20005,-56
2024-11-13 21:00:58,1.00,1.00,1.00,1.00,1025587,28,20444,-57
2024-11-13 21:01:33,5.13,3.78,5.13,5.13,1024444,29,20005,-59
2024-11-13 21:02:04,2.25,2.05,2.25,2.25,1024304,28,20441,-57
2024-11-13 21:02:36,4.75,2.40,4.75,4.75,1030431,28,20035,-58
2024-11-13 21:03:07,3.17,2.97,3.17,3.17,1030470,28,20005,-59
2024-11-13 21:03:39,1.45,1.35,1.45,1.45,1036975,28,20020,-56
2024-11-13 21:04:21,3.10,2.40,3.10,3.10,1029843,28,20005,-58
2024-11-13 21:04:52,5.63,3.75,5.63,5.63,1024445,29,20474,-58
2024-11-13 21:05:27,7.38,3.20,7.38,7.38,1033919,28,20078,-60
2024-11-13 21:05:58,2.63,2.10,2.63,2.63,1030684,28,20001,-60
2024-11-13 21:06:37,1.48,1.38,1.48,1.48,1036720,28,20516,-55
2024-11-13 21:07:09,3.75,3.38,3.75,3.75,1034091,28,20023,-57
2024-11-13 21:07:40,1.83,1.73,1.83,1.83,1030556,28,20059,-58
2024-11-13 21:08:10,2.28,1.85,2.28,2.28,1035179,28,20206,-55
2024-11-13 21:08:42,1.88,1.75,1.88,1.88,1036775,28,20491,-57
2024-11-13 21:09:13,10.82,3.13,10.82,10.82,1037140,28,20018,-56
2024-11-13 21:09:52,11.23,3.75,11.23,11.23,1036741,28,20014,-57
2024-11-13 21:10:27,3.50,1.83,3.50,3.50,1032619,28,20012,-55
2024-11-13 21:11:00,6.07,2.03,6.07,6.07,1036876,28,20114,-58
2024-11-13 21:11:33,3.97,2.25,3.97,3.97,1037054,28,20007,-56
2024-11-13 21:12:03,3.15,2.80,3.15,3.15,1036982,28,20018,-55
2024-11-13 21:12:43,4.63,3.30,4.63,4.63,1043162,28,20010,-61
2024-11-13 21:13:26,3.22,3.00,3.22,3.22,1037911,28,20011,-59
2024-11-13 21:13:57,21.35,4.53,21.35,21.35,1040688,28,20011,-59
2024-11-13 21:14:28,2.55,2.35,2.55,2.55,1049662,28,20013,-60
2024-11-13 21:14:58,3.03,2.60,3.03,3.03,1049662,28,20013,-60
2024-11-13 21:15:35,1.05,0.98,1.05,1.05,1049775,28,20454,-58
2024-11-13 21:16:13,2.47,1.95,2.47,2.47,1049538,28,20633,-56
2024-11-13 21:16:44,1.55,1.45,1.55,1.55,1043208,28,20031,-53
2024-11-13 21:17:19,4.15,3.25,4.15,4.15,1043566,28,20003,-58
2024-11-13 21:17:50,5.13,2.05,5.13,5.13,1036764,28,20371,-57
2024-11-13 21:18:34,3.80,2.85,3.80,3.80,1038025,28,20004,-59
2024-11-13 21:19:13,4.70,1.45,4.70,4.70,1044773,28,20010,-58
2024-11-13 21:20:00,6.10,3.05,6.10,6.10,1054566,28,20025,-57
2024-11-13 21:20:39,2.75,2.55,2.75,2.75,1056324,28,20327,-56
2024-11-13 21:21:25,1.65,1.55,1.65,1.65,1050131,28,20006,-55
2024-11-13 21:22:01,1.02,1.02,1.02,1.02,1056155,28,20070,-54
2024-11-13 21:22:32,10.02,3.45,10.02,10.02,1056542,28,20345,-56
2024-11-13 21:23:02,0.95,0.95,0.95,0.95,1056524,28,20148,-58
2024-11-13 21:23:33,1.95,1.85,1.95,1.95,1056405,28,20369,-54
2024-11-13 21:24:07,2.65,2.42,2.65,2.65,1056436,28,20029,-57
2024-11-13 21:24:39,3.58,3.13,3.58,3.58,1049724,28,20078,-57
2024-11-13 21:25:20,7.68,3.45,7.68,7.68,1055959,27,20002,-57
2024-11-13 21:26:11,2.95,2.40,2.95,2.95,1062803,27,20009,-59
2024-11-13 21:26:51,0.88,0.88,0.88,0.88,1056907,27,20444,-56
2024-11-13 21:27:21,3.20,2.45,3.20,3.20,1062517,27,20307,-60
2024-11-13 21:27:53,2.70,2.47,2.70,2.70,1062650,27,20021,-59
2024-11-13 21:28:23,1.90,1.75,1.90,1.90,1062596,27,20011,-58
2024-11-13 21:28:54,1.95,1.70,1.95,1.95,1062502,27,20003,-59
2024-11-13 21:29:25,4.50,2.25,4.50,4.50,1062486,27,20021,-59
2024-11-13 21:29:57,4.47,2.78,4.47,4.47,1062655,27,20025,-59
2024-11-13 21:30:30,3.72,2.58,3.72,3.72,1062659,27,20007,-61
2024-11-13 21:31:01,1.65,1.38,1.65,1.65,1056191,28,20005,-59
2024-11-13 21:31:43,3.63,3.17,3.63,3.63,1055950,28,20002,-56
2024-11-13 21:32:14,1.80,1.48,1.80,1.80,1050862,28,20006,-57
2024-11-13 21:32:45,7.40,3.85,7.40,7.40,1052126,28,20144,-58
2024-11-13 21:33:15,3.58,3.28,3.58,3.58,1056043,28,20013,-58
2024-11-13 21:33:46,1.60,1.50,1.60,1.60,1056040,28,20410,-56
2024-11-13 21:34:17,8.48,2.55,8.48,8.48,1043057,28,20009,-58
2024-11-13 21:34:48,3.55,2.90,3.55,3.55,1042983,28,19999,-59
2024-11-13 21:35:20,7.65,2.42,7.65,7.65,1043184,28,19999,-56
2024-11-13 21:35:50,2.92,2.67,2.92,2.92,1034908,28,20012,-60
2024-11-13 21:36:22,5.88,2.60,5.88,5.88,1036875,28,20011,-57
2024-11-13 21:36:55,1.67,1.58,1.67,1.67,1024161,29,20012,-57
2024-11-13 21:37:29,2.03,1.92,2.03,2.03,1022486,29,20002,-57
2024-11-13 21:38:01,1.92,1.63,1.92,1.92,1024143,28,20120,-56
2024-11-13 21:38:32,1.10,1.05,1.10,1.10,1027393,28,20025,-56
2024-11-13 21:39:05,5.78,3.60,5.78,5.78,1036711,28,20004,-55
2024-11-13 21:39:36,3.17,2.47,3.17,3.17,1036792,28,20003,-58
2024-11-13 21:40:15,6.35,3.17,6.35,6.35,1036764,28,20261,-57
2024-11-13 21:40:48,2.50,2.30,2.50,2.50,1042984,28,20107,-58
2024-11-13 21:41:23,2.95,2.75,2.95,2.95,1042957,28,20435,-60
2024-11-13 21:41:54,4.72,2.83,4.72,4.72,1043165,28,20007,-60
2024-11-13 21:42:27,1.13,1.02,1.13,1.13,1043217,28,20014,-60
2024-11-13 21:42:59,1.23,1.13,1.23,1.23,1036720,28,20496,-54
2024-11-13 21:43:30,1.88,1.77,1.88,1.88,1036803,28,20004,-59
2024-11-13 21:44:05,4.63,3.17,4.63,4.63,1036729,28,20063,-55
2024-11-13 21:44:46,2.75,1.88,2.75,2.75,1041023,28,20004,-57
2024-11-13 21:45:24,1.05,1.05,1.05,1.05,1049672,28,20013,-55
2024-11-13 21:45:55,8.73,2.80,8.73,8.73,1049506,28,20006,-62
2024-11-13 21:46:26,1.30,1.23,1.30,1.30,1043186,28,20010,-60
2024-11-13 21:46:57,2.00,1.83,2.00,2.00,1043341,28,20378,-56
2024-11-13 21:47:34,1.73,1.63,1.73,1.73,1043165,28,20011,-58
2024-11-13 21:48:05,3.25,2.53,3.25,3.25,1044515,28,19999,-56
2024-11-13 21:48:43,9.73,1.52,9.73,9.73,1048690,28,20403,-58
2024-11-13 21:49:14,1.98,1.23,1.98,1.98,1049615,28,20002,-57
2024-11-13 21:49:45,14.48,2.53,14.48,14.48,1058300,27,20002,-56
2024-11-13 21:50:16,2.63,2.15,2.63,2.63,1062738,27,20008,-57
2024-11-13 21:51:07,5.25,2.47,5.25,5.25,1062567,27,20093,-56
2024-11-13 21:51:40,7.32,3.55,7.32,7.32,1062658,27,20009,-57
2024-11-13 21:52:30,4.05,3.67,4.05,4.05,1062797,27,20002,-56
2024-11-13 21:53:01,1.73,1.17,1.73,1.73,1062846,27,19998,-57
2024-11-13 21:53:42,2.78,1.88,2.78,2.78,1062665,27,20077,-59
2024-11-13 21:54:19,0.82,0.82,0.82,0.82,1062674,27,20001,-58
2024-11-13 21:54:50,1.83,1.73,1.83,1.83,1062679,27,19997,-55
2024-11-13 21:55:23,2.78,2.58,2.78,2.78,1056181,28,19997,-55
2024-11-13 21:55:54,2.65,2.42,2.65,2.65,1049283,28,20009,-60
2024-11-13 21:56:35,5.13,2.92,5.13,5.13,1049270,28,20009,-58
2024-11-13 21:57:05,1.10,0.95,1.10,1.10,1049490,28,19994,-60
2024-11-13 21:57:36,3.50,2.95,3.50,3.50,1049537,28,20482,-58
2024-11-13 21:58:08,11.50,5.10,11.50,11.50,1049415,28,20065,-57
2024-11-13 21:58:39,1.23,1.15,1.23,1.23,1049240,28,20015,-55
2024-11-13 21:59:15,4.60,2.80,4.60,4.60,1049365,28,20082,-60
2024-11-13 21:59:46,3.40,2.65,3.40,3.40,1049640,28,20068,-57
2024-11-13 22:00:22,5.65,2.83,5.65,5.65,1049298,28,20078,-57
2024-11-13 22:00:53,2.00,1.75,2.00,2.00,1049400,28,20014,-58
2024-11-13 22:01:36,3.15,2.85,3.15,3.15,1049429,28,20419,-55
2024-11-13 22:02:10,2.78,2.58,2.78,2.78,1049362,28,20002,-56
2024-11-13 22:02:59,4.65,2.45,4.65,4.65,1049604,28,20384,-57
2024-11-13 22:03:49,3.65,2.35,3.65,3.65,1044976,28,20308,-54
2024-11-13 22:04:20,1050003,1050003,1050003,1050003,1050003,28,20034,-56
2024-11-13 22:04:50,0.98,0.98,0.98,0.98,1049518,28,20290,-56
2024-11-13 22:05:24,4.13,3.78,4.13,4.13,1058503,27,20001,-55
2024-11-13 22:05:57,6.55,1.92,6.55,6.55,1062566,27,20447,-56
2024-11-13 22:06:46,7.57,3.58,7.57,7.57,1067344,27,20124,-56
2024-11-13 22:07:35,0.90,0.90,0.90,0.90,1069191,27,20005,-56
2024-11-13 22:08:06,6.07,2.33,6.07,6.07,1075003,27,20095,-54
2024-11-13 22:08:37,2.50,2.30,2.50,2.50,1075983,27,20000,-56
2024-11-13 22:09:23,2.25,2.05,2.25,2.25,1076255,27,19995,-56
2024-11-13 22:09:54,2.33,2.20,2.33,2.33,1076031,27,20424,-56
2024-11-13 22:10:33,2.30,2.10,2.30,2.30,1075958,27,20139,-54
2024-11-13 22:11:04,3.28,2.70,3.28,3.28,1076102,27,20011,-58
2024-11-13 22:11:50,1.35,1.25,1.35,1.35,1076119,27,20362,-58
2024-11-13 22:12:34,2.35,2.10,2.35,2.35,1076178,27,20014,-56
2024-11-13 22:13:16,3.70,2.42,3.70,3.70,1076067,27,20031,-56
2024-11-13 22:13:53,3.85,2.40,3.85,3.85,1076081,27,20039,-54
2024-11-13 22:14:23,2.88,2.30,2.88,2.88,1076064,27,20004,-58
2024-11-13 22:14:54,3.40,3.17,3.40,3.40,1076049,27,20003,-63
2024-11-13 22:15:30,2.60,2.30,2.60,2.60,1069274,27,20456,-58
2024-11-13 22:16:23,1.33,1.30,1.33,1.33,1062457,27,20001,-57
2024-11-13 22:17:06,1.60,1.50,1.60,1.60,1062674,27,20005,-56
2024-11-13 22:17:59,2.30,1.73,2.30,2.30,1070268,27,20015,-55
2024-11-13 22:18:32,0.95,0.95,0.95,0.95,1070409,27,20053,-56
2024-11-13 22:19:11,1.13,1.13,1.13,1.13,1076208,27,19996,-57
2024-11-13 22:20:02,9.98,2.05,9.98,9.98,1076182,27,19999,-55
2024-11-13 22:20:33,0.80,0.80,0.80,0.80,1075892,27,20006,-57
2024-11-13 22:21:13,1.38,1.30,1.38,1.38,1069315,27,20397,-57
2024-11-13 22:21:43,3.67,2.97,3.67,3.67,1069311,27,20044,-57
2024-11-13 22:22:14,1.48,1.38,1.48,1.48,1069433,27,20089,-55
2024-11-13 22:23:11,0.90,0.90,0.90,0.90,1064742,27,20001,-53
2024-11-13 22:23:41,4.75,3.85,4.75,4.75,1049146,28,20003,-55
2024-11-13 22:24:12,6.00,1.55,6.00,6.00,1045242,28,20003,-55
2024-11-13 22:24:43,3.70,1.88,3.70,3.70,1061438,27,19997,-55
2024-11-13 22:25:14,4.10,2.63,4.10,4.10,1062672,27,20391,-57
2024-11-13 22:26:04,3.55,2.50,3.55,3.55,1066472,27,19997,-54
2024-11-13 22:26:46,4.05,2.63,4.05,4.05,1069343,27,20431,-55
2024-11-13 22:27:17,6.07,4.10,6.07,6.07,1073914,27,20008,-58
2024-11-13 22:27:48,2.75,2.17,2.75,2.75,1093437,26,20006,-59
2024-11-13 22:28:19,3.45,1.85,3.45,3.45,1111281,26,20008,-56
2024-11-13 22:28:49,4.07,2.55,4.07,4.07,1110952,26,20087,-57
2024-11-13 22:29:20,5.05,2.28,5.05,5.05,1111252,26,19996,-59
2024-11-13 22:29:52,2.60,2.40,2.60,2.60,1111096,26,20015,-57
2024-11-13 22:30:23,4.10,3.70,4.10,4.10,1096676,27,20080,-58
2024-11-13 22:30:54,1.83,1.73,1.83,1.83,1097000,27,19998,-57
2024-11-13 22:31:24,4.13,1.77,4.13,4.13,1089867,27,20010,-58
2024-11-13 22:31:55,3.53,3.03,3.53,3.53,1090652,26,20448,-55
2024-11-13 22:32:33,4.03,3.53,4.03,4.03,1103822,26,20007,-56
2024-11-13 22:33:04,11.32,2.90,11.32,11.32,1103825,26,20069,-59
2024-11-13 22:33:35,0.95,0.95,0.95,0.95,1089816,27,20078,-58
2024-11-13 22:34:06,1.67,1.58,1.67,1.67,1084901,27,20007,-57
2024-11-13 22:34:37,2.85,2.10,2.85,2.85,1089850,27,20002,-55
2024-11-13 22:35:08,3.45,3.15,3.45,3.45,1090461,26,20310,-58
2024-11-13 22:35:39,4.40,3.47,4.40,4.40,1096790,26,20009,-55
2024-11-13 22:36:10,1.52,1.42,1.52,1.52,1103813,26,20007,-59
2024-11-13 22:36:41,3.55,3.15,3.55,3.55,1096786,27,20067,-54
2024-11-13 22:37:22,2.70,2.25,2.70,2.70,1097075,26,20116,-51
2024-11-13 22:37:57,1.27,1.20,1.27,1.27,1103951,26,20012,-55
2024-11-13 22:38:28,2.55,2.35,2.55,2.55,1096801,27,20423,-55
2024-11-13 22:38:59,2.33,2.13,2.33,2.33,1096690,27,20043,-56
2024-11-13 22:39:33,2.17,1.98,2.17,2.17,1096782,27,20437,-55
2024-11-13 22:40:26,5.90,5.32,5.90,5.90,1097875,26,20005,-55
2024-11-13 22:40:58,0.80,0.77,0.80,0.80,1089719,27,20082,-54
2024-11-13 22:41:34,1.10,1.08,1.10,1.10,1089699,27,20061,-59
2024-11-13 22:42:04,3.53,3.22,3.53,3.53,1096714,27,20008,-57
2024-11-13 22:42:36,3.30,1.58,3.30,3.30,1088599,27,19994,-58
2024-11-13 22:43:10,2.40,2.20,2.40,2.40,1082680,27,20018,-56
2024-11-13 22:43:56,3.60,3.30,3.60,3.60,1083711,27,20312,-52
2024-11-13 22:44:27,1.75,0.95,1.75,1.75,1094289,27,20012,-54
2024-11-13 22:44:58,3.22,2.83,3.22,3.22,1094416,27,20467,-55
2024-11-13 22:45:28,2.88,2.58,2.88,2.88,1089472,27,20029,-55
2024-11-13 22:46:00,2.00,1.85,2.00,2.00,1089898,27,20424,-58
2024-11-13 22:46:32,2.65,2.45,2.65,2.65,1090096,27,20476,-56
2024-11-13 22:47:07,2.63,2.40,2.63,2.63,1097482,26,19993,-58
2024-11-13 22:48:02,2.92,2.53,2.92,2.92,1096788,27,20135,-57
2024-11-13 22:48:35,6.78,3.20,6.78,6.78,1082327,27,19995,-56
2024-11-13 22:49:12,1.52,1.42,1.52,1.52,1082810,27,20323,-54
2024-11-13 22:49:42,3.20,2.40,3.20,3.20,1082611,27,20333,-56
2024-11-13 22:50:31,2.10,1.60,2.10,2.10,1075965,27,20008,-55
2024-11-13 22:51:22,3.50,2.80,3.50,3.50,1075947,27,20011,-57
2024-11-13 22:51:53,2.10,2.00,2.10,2.10,1070742,27,20419,-53
2024-11-13 22:52:31,2.75,2.47,2.75,2.75,1075669,27,20000,-55
2024-11-13 22:53:02,2.78,2.35,2.78,2.78,1068984,27,20016,-55
2024-11-13 22:53:32,4.18,3.10,4.18,4.18,1062259,27,20119,-55
2024-11-13 22:54:03,2.97,2.78,2.97,2.97,1062409,27,20187,-54
2024-11-13 22:54:34,4.53,3.72,4.53,4.53,1062088,27,20441,-57
2024-11-13 22:55:05,4.15,3.67,4.15,4.15,1068936,27,20007,-58
2024-11-13 22:55:36,8.75,4.90,8.75,8.75,1063413,27,20005,-54
2024-11-13 22:56:07,8.45,3.53,8.45,8.45,1055536,28,20096,-55
2024-11-13 22:56:38,3.47,3.17,3.47,3.47,1055823,28,20001,-54
2024-11-13 22:57:08,2.08,1.88,2.08,2.08,1055729,28,20044,-59
2024-11-13 22:57:41,2.42,1.67,2.42,2.42,1055622,28,20351,-54
2024-11-13 22:58:11,8.93,3.60,8.93,8.93,1055679,28,20001,-58
2024-11-13 22:58:44,1.98,1.40,1.98,1.98,1055795,28,20002,-57
2024-11-13 22:59:14,2.95,2.70,2.95,2.95,1049104,28,20013,-58
2024-11-13 22:59:45,3.08,2.45,3.08,3.08,1049171,28,20014,-58
2024-11-13 23:00:34,2.40,2.20,2.40,2.40,1042732,28,20077,-56
2024-11-13 23:01:05,12.73,3.05,12.73,12.73,1047116,28,20007,-56
2024-11-13 23:01:50,3.03,2.83,3.03,3.03,1049534,28,20343,-55
2024-11-13 23:02:23,2.45,2.25,2.45,2.45,1042777,28,20007,-54
2024-11-13 23:02:53,1.48,1.38,1.48,1.48,1042779,28,20003,-57
2024-11-13 23:03:30,2.28,2.10,2.28,2.28,1042950,28,20000,-54
2024-11-13 23:04:01,2.65,1.52,2.65,2.65,1042848,28,20021,-52
2024-11-13 23:04:35,4.65,2.50,4.65,4.65,1049139,28,20002,-57
2024-11-13 23:05:25,19.17,3.60,19.17,19.17,1049279,28,20007,-54
2024-11-13 23:05:55,8.10,5.32,8.10,8.10,1049189,28,20021,-56
2024-11-13 23:06:32,1.38,0.90,1.38,1.38,1038089,28,20422,-53
2024-11-13 23:07:09,3.90,2.78,3.90,3.90,1036523,28,20027,-57
2024-11-13 23:07:40,18.98,3.33,18.98,18.98,1036442,28,20414,-57
2024-11-13 23:08:17,5.40,3.25,5.40,5.40,1045577,28,20061,-58
2024-11-13 23:08:57,6.25,4.13,6.25,6.25,1042764,28,20007,-57
2024-11-13 23:09:27,2.50,2.30,2.50,2.50,1042784,28,20109,-56
2024-11-13 23:10:00,5.75,2.67,5.75,5.75,1039350,28,20066,-54
2024-11-13 23:10:39,4.38,3.03,4.38,4.38,1030083,28,20027,-55
2024-11-13 23:11:10,5.00,2.65,5.00,5.00,1030320,28,20001,-55
2024-11-13 23:11:41,1.08,1.08,1.08,1.08,1027818,28,20029,-56
2024-11-13 23:12:25,3.30,2.60,3.30,3.30,1032134,28,20011,-56
2024-11-13 23:13:05,5.10,1.88,5.10,5.10,1036379,28,20004,-54
2024-11-13 23:13:47,3.15,2.92,3.15,3.15,1036472,28,20142,-56
2024-11-13 23:14:37,2.78,2.50,2.78,2.78,1030137,28,20015,-59
2024-11-13 23:15:37,28.00,3.65,28.00,28.00,1042770,28,19999,-57
2024-11-13 23:16:30,6.68,3.08,6.68,6.68,1017675,29,20021,-53
2024-11-13 23:17:14,6.15,5.20,6.15,6.15,1018002,28,20017,-54
2024-11-13 23:17:45,2.72,2.50,2.72,2.72,1030403,28,20025,-55
2024-11-13 23:18:18,1.00,1.00,1.00,1.00,1036288,28,19996,-55
2024-11-13 23:18:52,4.00,3.67,4.00,4.00,1040165,28,20030,-57
2024-11-13 23:19:34,5.82,3.83,5.82,5.82,1042864,28,20005,-53
2024-11-13 23:20:07,2.72,2.53,2.72,2.72,1039035,28,20126,-55
2024-11-13 23:20:53,2.17,1.98,2.17,2.17,1039501,28,20460,-55
2024-11-13 23:21:26,2.80,2.55,2.80,2.80,1042821,28,20148,-55
2024-11-13 23:22:26,1.83,1.73,1.83,1.83,1049153,28,19999,-56
2024-11-13 23:22:57,1.38,1.27,1.38,1.38,1036302,28,20000,-56
2024-11-13 23:23:33,1.58,1.48,1.58,1.58,1042785,28,20000,-57
2024-11-13 23:24:36,5.72,3.45,5.72,5.72,1036313,28,20434,-56
2024-11-13 23:25:07,4.13,3.78,4.13,4.13,1041144,28,20015,-51
2024-11-13 23:25:37,2.65,2.45,2.65,2.65,1041076,28,20370,-56
2024-11-13 23:26:13,3.20,2.88,3.20,3.20,1036144,28,20081,-55
2024-11-13 23:27:04,1.90,1.80,1.90,1.90,1036369,28,20015,-55
2024-11-13 23:27:34,4.07,1.75,4.07,4.07,1029554,28,20016,-52
2024-11-13 23:28:15,5.03,3.90,5.03,5.03,1018834,29,20022,-57
2024-11-13 23:28:50,2.40,2.20,2.40,2.40,1029548,28,20005,-56
2024-11-13 23:29:21,2.83,2.58,2.83,2.83,1030129,28,20005,-51
2024-11-13 23:29:52,4.47,3.15,4.47,4.47,1036313,28,20065,-55
2024-11-13 23:30:33,4.47,3.38,4.47,4.47,1038675,28,20349,-52
2024-11-13 23:31:22,1.58,1.48,1.58,1.58,1042663,28,20018,-55
2024-11-13 23:31:53,2.55,1.73,2.55,2.55,1036599,28,20031,-55
2024-11-13 23:32:24,3.30,2.05,3.30,3.30,1040016,28,20038,-54
2024-11-13 23:33:23,5.82,4.95,5.82,5.82,1042850,28,20147,-55
2024-11-13 23:34:13,1.58,1.48,1.58,1.58,1042703,28,20395,-54
2024-11-13 23:34:58,8.23,3.35,8.23,8.23,1036507,28,20008,-55
2024-11-13 23:35:29,2.97,2.70,2.97,2.97,1036790,28,20007,-54
2024-11-13 23:36:06,4.75,3.20,4.75,4.75,1049920,28,20450,-55
2024-11-13 23:36:39,3.40,2.30,3.40,3.40,1063003,27,20054,-58
2024-11-13 23:37:22,2.38,2.28,2.38,2.38,1063108,27,20001,-57
2024-11-13 23:38:11,3.58,1.98,3.58,3.58,1063268,27,20058,-54
2024-11-13 23:39:11,2.10,1.48,2.10,2.10,1062900,27,20364,-52
2024-11-13 23:39:51,3.30,3.08,3.30,3.30,1062843,27,20532,-55
2024-11-13 23:40:41,3.22,1.85,3.22,3.22,1062953,27,20096,-53
2024-11-13 23:41:14,4.00,3.58,4.00,4.00,1063022,27,20025,-54
2024-11-13 23:41:52,1.27,1.17,1.27,1.27,1063034,27,20005,-55
2024-11-13 23:42:40,5.63,4.18,5.63,5.63,1056288,28,20013,-54
2024-11-13 23:43:13,1.73,1.63,1.73,1.73,1056226,28,20051,-55
2024-11-13 23:44:03,7.68,2.47,7.68,7.68,1056335,28,20001,-53
2024-11-13 23:45:12,2.15,2.05,2.15,2.15,1056326,28,20005,-53
2024-11-13 23:46:15,1.08,1.08,1.08,1.08,1063147,27,20059,-55
2024-11-13 23:46:48,3.78,2.35,3.78,3.78,1056269,28,20002,-54
2024-11-13 23:47:21,16.95,4.10,16.95,16.95,1056369,28,20002,-58
2024-11-13 23:47:52,6.40,3.00,6.40,6.40,1046781,28,20013,-56
2024-11-13 23:48:41,4.18,3.42,4.18,4.18,1049800,28,20041,-54
2024-11-13 23:49:35,1.88,1.75,1.88,1.88,1049881,28,20002,-56
2024-11-13 23:50:44,2.28,2.08,2.28,2.28,1049701,28,20018,-53
2024-11-13 23:51:33,6.28,1.77,6.28,6.28,1036960,28,20019,-55
2024-11-13 23:52:12,1.30,1.25,1.30,1.30,1043442,28,20003,-54
2024-11-13 23:53:01,2.42,1.75,2.42,2.42,1036966,28,20004,-56
2024-11-13 23:53:36,2.83,2.60,2.83,2.83,1037111,28,20242,-55
2024-11-13 23:54:35,12.85,2.72,12.85,12.85,1037015,28,20059,-56
2024-11-13 23:55:20,9.02,3.30,9.02,9.02,1049965,28,20396,-55
2024-11-13 23:56:06,11.00,3.38,11.00,11.00,1036545,28,20651,-58
2024-11-13 23:56:38,4.88,2.05,4.88,4.88,1037040,28,20008,-54
2024-11-13 23:57:21,1.13,1.13,1.13,1.13,1039675,28,20007,-56
2024-11-13 23:58:06,4.15,3.05,4.15,4.15,1043415,28,20397,-55
2024-11-13 23:58:48,4.32,2.85,4.32,4.32,1036912,28,20004,-52
2024-11-13 23:59:28,11.00,1.27,11.00,11.00,1037127,28,20008,-55
2024-11-13 23:59:58,5.88,2.83,5.88,5.88,1043344,28,20526,-54