2024-11-12 00:00:37,44.85,41.33,4.80,99.90,1080911,27,20015,-80
2024-11-12 00:01:27,47.97,44.17,4.90,99.90,1084326,27,20452,-80
2024-11-12 00:02:08,47.60,43.80,4.80,99.90,1074410,27,20003,-79
2024-11-12 00:02:46,51.90,46.33,4.80,99.90,1075769,27,20003,-79
2024-11-12 00:03:34,46.80,42.97,4.70,99.90,1082625,27,20358,-81
2024-11-12 00:04:10,48.13,43.63,4.70,99.90,1090308,27,20019,-80
2024-11-12 00:05:16,48.33,44.08,4.70,99.90,1091487,26,20445,-80
2024-11-12 00:06:20,46.35,42.67,4.80,99.90,1090218,26,20002,-80
2024-11-12 00:06:59,47.53,43.45,4.80,99.90,1088484,26,20009,-80
2024-11-12 00:07:58,46.97,43.20,4.80,99.90,1088364,26,20016,-80
2024-11-12 00:08:57,46.08,42.40,4.90,99.90,1094302,26,21305,-80
2024-11-12 00:10:25,48.38,44.38,4.80,99.90,1084261,27,21148,-80
2024-11-12 00:11:28,47.42,43.65,4.90,99.90,1064402,27,20005,-80
2024-11-12 00:12:22,45.22,41.72,4.80,99.90,1049324,27,20013,-80
2024-11-12 00:13:11,46.67,42.78,4.70,99.90,1064357,27,20014,-80
2024-11-12 00:13:45,49.63,44.95,4.60,99.90,1071269,27,20000,-80
2024-11-12 00:14:40,47.85,42.30,4.70,99.90,1074223,27,20737,-81
2024-11-12 00:15:47,46.38,42.58,4.60,99.90,1070533,27,20018,-82
2024-11-12 00:16:41,46.65,42.85,4.60,99.90,1075995,27,20578,-80
2024-11-12 00:17:27,44.63,41.00,4.70,99.90,1085041,26,20739,-82
2024-11-12 00:18:36,45.03,41.40,4.60,99.90,1088968,26,20081,-81
2024-11-12 00:19:36,47.17,42.67,4.60,99.90,1092472,26,20011,-81
2024-11-12 00:20:16,43.50,40.10,4.60,99.90,1092122,26,20506,-81
2024-11-12 00:21:05,45.03,41.53,4.60,99.90,1089574,26,20017,-81
2024-11-12 00:21:41,47.85,43.88,4.70,99.90,1091450,26,20001,-81
2024-11-12 00:22:26,44.05,40.55,4.70,99.90,1090927,26,20340,-81
2024-11-12 00:22:57,44.30,40.67,4.70,99.90,1089686,26,20063,-81
2024-11-12 00:23:30,46.17,42.45,4.70,99.90,1092767,26,20005,-81
2024-11-12 00:24:39,44.55,41.08,4.70,99.90,1086142,27,20005,-81
2024-11-12 00:25:12,45.40,41.75,4.80,99.90,1092168,26,20019,-81
2024-11-12 00:26:05,45.22,41.63,4.80,99.90,1092351,26,20404,-80
2024-11-12 00:26:39,45.47,41.80,4.80,99.90,1088505,26,20436,-81
2024-11-12 00:27:12,45.20,41.70,4.80,99.90,1083872,27,20352,-81
2024-11-12 00:27:44,46.20,42.50,4.80,99.90,1082242,27,20702,-81
2024-11-12 00:28:23,44.47,40.97,4.80,99.90,1081697,27,20500,-81
2024-11-12 00:28:56,47.20,43.17,4.80,99.90,1085505,27,19998,-82
2024-11-12 00:29:39,46.85,43.05,4.80,99.90,1092763,26,20048,-81
2024-11-12 00:30:33,46.88,43.10,4.80,99.90,1085260,26,20069,-80
2024-11-12 00:31:07,49.10,44.72,4.80,99.90,1066400,27,20494,-81
2024-11-12 00:31:40,45.28,41.70,4.80,99.90,1074225,27,20021,-82
2024-11-12 00:32:13,48.67,44.60,4.70,99.90,1074630,27,20462,-80
2024-11-12 00:32:45,48.33,44.00,4.70,99.90,1074685,27,20011,-82
2024-11-12 00:33:19,44.95,41.30,4.70,99.90,1081852,27,20323,-80
2024-11-12 00:33:51,45.55,41.45,4.70,99.90,1074994,27,20044,-79
2024-11-12 00:34:25,46.28,42.65,4.70,99.90,1079082,27,20010,-81
2024-11-12 00:35:14,47.50,43.58,4.80,99.90,1081105,27,20039,-81
2024-11-12 00:36:02,47.10,42.75,4.80,99.90,1077019,27,19999,-81
2024-11-12 00:36:35,45.60,42.00,4.80,99.90,1077406,27,20729,-80
2024-11-12 00:37:36,45.65,41.95,4.80,99.90,1079430,27,20024,-80
2024-11-12 00:38:32,44.25,40.55,4.70,99.90,1076404,27,20513,-80
2024-11-12 00:39:24,46.33,42.40,4.70,99.90,1082770,27,20792,-81
2024-11-12 00:39:55,43.28,39.88,4.80,99.90,1077839,27,20018,-81
2024-11-12 00:40:42,44.75,41.15,4.90,99.90,1078274,27,20347,-81
2024-11-12 00:41:30,46.38,42.55,4.90,99.90,1079507,27,20548,-80
2024-11-12 00:42:08,47.88,43.53,4.90,99.90,1082133,27,20047,-80
2024-11-12 00:42:57,44.55,41.05,4.80,99.90,1078214,27,20021,-80
2024-11-12 00:43:46,46.03,42.22,4.90,99.90,1079753,27,20013,-80
2024-11-12 00:44:26,45.45,41.85,4.80,99.90,1075730,27,20014,-79
2024-11-12 00:44:57,45.35,41.75,4.80,99.90,1080430,27,20022,-80
2024-11-12 00:45:50,44.67,41.17,4.80,99.90,1072833,27,20342,-79
2024-11-12 00:46:23,46.70,42.65,4.70,99.90,1072045,27,20030,-80
2024-11-12 00:47:00,45.85,42.25,4.70,99.90,1077334,27,20007,-80
2024-11-12 00:47:38,48.15,44.00,4.70,99.90,1077273,26,20007,-80
2024-11-12 00:48:08,46.38,42.58,4.70,99.90,1077060,27,20446,-80
2024-11-12 00:48:40,45.55,41.90,4.70,99.90,1070655,27,20557,-81
2024-11-12 00:49:16,44.95,41.35,4.70,99.90,1075019,27,20009,-80
2024-11-12 00:49:54,47.65,43.60,4.70,99.90,1077033,27,20003,-79
2024-11-12 00:51:00,47.05,43.15,4.80,99.90,1079351,27,20017,-80
2024-11-12 00:52:23,46.10,42.15,4.80,99.90,1080477,27,20420,-80
2024-11-12 00:53:56,45.60,41.85,4.70,99.90,1065202,27,20087,-80
2024-11-12 00:54:27,45.33,41.63,4.70,99.90,1073127,27,20656,-79
2024-11-12 00:55:19,46.05,42.00,4.70,99.90,1075473,27,20011,-80
2024-11-12 00:56:08,45.67,41.97,4.70,99.90,1077996,27,20442,-80
2024-11-12 00:57:20,44.83,41.22,4.70,99.90,1081363,27,20433,-80
2024-11-12 00:57:54,46.72,42.92,4.70,99.90,1078968,27,19999,-80
2024-11-12 00:58:45,47.50,43.25,4.80,99.90,1079965,27,19999,-80
2024-11-12 00:59:35,44.25,40.65,4.80,99.90,1077318,27,20325,-79
2024-11-12 01:00:29,44.40,40.90,4.90,99.90,1080962,27,20458,-79
2024-11-12 01:01:37,45.17,41.38,4.90,99.90,1071301,27,20015,-79
2024-11-12 01:02:26,43.83,40.35,5.00,99.90,1079975,27,20011,-79
2024-11-12 01:03:17,47.85,43.63,5.00,99.90,1071549,27,20046,-79
2024-11-12 01:03:59,43.05,39.35,5.00,99.90,1069882,27,20339,-80
2024-11-12 01:04:56,42.10,38.67,5.10,99.90,1071133,27,20003,-80
2024-11-12 01:05:34,41.03,37.75,5.10,99.90,1077746,27,20003,-80
2024-11-12 01:06:55,43.25,39.78,5.10,99.90,1077176,27,20029,-80
2024-11-12 01:07:56,43.10,39.60,5.10,99.90,1076619,27,19999,-79
2024-11-12 01:08:29,5.10,5.10,5.10,99.90,1070822,27,20492,-80
2024-11-12 01:09:35,41.10,37.60,5.10,99.90,1074091,27,19967,-79
2024-11-12 01:10:43,43.50,39.58,5.10,99.90,1074713,27,20957,-79
2024-11-12 01:11:28,40.67,37.40,5.20,99.90,1078344,27,20017,-80
2024-11-12 01:12:56,41.13,37.53,5.20,99.90,1076541,27,20078,-80
2024-11-12 01:13:45,41.90,38.45,5.20,99.90,1065088,27,20413,-80
2024-11-12 01:14:34,41.50,38.20,5.20,99.90,1067901,27,20484,-80
2024-11-12 01:15:05,42.80,39.40,5.20,99.90,1068245,27,20353,-80
2024-11-12 01:15:36,41.08,37.80,5.20,99.90,1075256,27,20020,-79
2024-11-12 01:16:15,44.25,40.55,5.20,99.90,1078132,27,20058,-80
2024-11-12 01:16:49,43.65,39.97,5.20,99.90,1075792,27,20631,-80
2024-11-12 01:17:50,43.78,40.28,5.10,99.90,1072949,27,20014,-80
2024-11-12 01:18:35,44.17,40.58,5.10,99.90,1076697,27,20383,-79
2024-11-12 01:19:06,43.58,39.92,5.10,99.90,1086158,27,20012,-79
2024-11-12 01:19:36,44.80,41.15,5.10,99.90,1083807,27,20007,-80
2024-11-12 01:20:07,47.13,42.92,5.10,99.90,1081863,27,20492,-79
2024-11-12 01:21:07,42.90,39.47,5.10,99.90,1081367,27,20002,-79
2024-11-12 01:22:15,42.22,38.83,5.00,99.90,1080625,27,20012,-79
2024-11-12 01:23:13,44.00,40.22,5.10,99.90,1073643,27,20011,-80
2024-11-12 01:24:08,42.08,38.72,5.10,99.90,1077824,27,20137,-80
2024-11-12 01:25:18,43.63,39.80,5.10,99.90,1078654,27,20486,-80
2024-11-12 01:26:16,40.70,37.50,5.00,99.90,1056430,27,19997,-80
2024-11-12 01:26:46,44.35,40.67,4.90,99.90,1082086,27,20828,-80
2024-11-12 01:27:44,44.10,40.35,4.90,99.90,1080868,27,20016,-79
2024-11-12 01:28:34,42.95,39.55,5.00,99.90,1082275,27,20046,-79
2024-11-12 01:29:04,42.10,38.78,5.00,99.90,1075596,27,20378,-79
2024-11-12 01:29:41,41.45,38.15,5.00,99.90,1074039,27,20039,-80
2024-11-12 01:31:04,43.13,39.58,5.10,99.90,1074373,27,20519,-80
2024-11-12 01:31:37,44.13,40.20,5.10,99.90,1063230,27,20101,-80
2024-11-12 01:32:14,43.22,39.78,5.10,99.90,1081882,27,20469,-80
2024-11-12 01:32:53,43.58,40.08,5.10,99.90,1072693,27,19999,-80
2024-11-12 01:33:41,49.47,39.88,5.10,99.90,1077145,27,20047,-80
2024-11-12 01:34:20,47.58,42.35,5.10,99.90,1068932,27,20220,-79
2024-11-12 01:34:54,44.28,40.25,5.10,99.90,1083817,27,20397,-80
2024-11-12 01:35:33,45.17,41.45,5.00,99.90,1079881,27,20250,-80
2024-11-12 01:36:30,47.05,43.10,5.00,99.90,1079503,27,20024,-79
2024-11-12 01:37:24,44.55,40.75,5.00,99.90,1081393,27,20014,-80
2024-11-12 01:38:19,44.22,40.53,5.10,99.90,1078038,27,20358,-80
2024-11-12 01:38:50,47.97,42.20,5.20,99.90,1085129,27,20002,-79
2024-11-12 01:39:31,45.78,41.88,5.20,99.90,1079630,27,20090,-79
2024-11-12 01:40:52,45.55,41.65,5.20,99.90,1077291,27,20050,-80
2024-11-12 01:41:23,43.63,40.03,5.20,99.90,1062373,27,20052,-80
2024-11-12 01:42:14,44.75,40.97,5.20,99.90,1064038,27,20535,-80
2024-11-12 01:42:51,45.90,41.65,5.10,99.90,1058057,27,20073,-79
2024-11-12 01:43:58,43.42,39.33,5.30,99.90,1062757,27,20492,-79
2024-11-12 01:44:52,44.20,40.50,5.20,99.90,1057712,27,20507,-80
2024-11-12 01:46:16,43.08,39.47,5.20,99.90,1059172,27,20019,-80
2024-11-12 01:47:09,44.53,40.78,5.10,99.90,1055245,27,20405,-79
2024-11-12 01:47:55,43.17,39.65,5.10,99.90,1062253,27,20080,-80
2024-11-12 01:48:28,60.40,42.58,5.10,99.90,1058883,27,20037,-79
2024-11-12 01:49:29,45.53,41.60,5.10,99.90,1063304,27,20011,-80
2024-11-12 01:50:11,46.17,42.38,5.20,99.90,1078476,27,20000,-79
2024-11-12 01:50:53,44.60,41.00,5.10,99.90,1081273,27,20495,-79
2024-11-12 01:51:50,44.67,40.78,5.10,99.90,1076010,27,20003,-81
2024-11-12 01:52:45,42.72,39.00,5.00,99.90,1072611,27,20027,-79
2024-11-12 01:53:37,43.97,40.38,5.10,99.90,1077002,27,20018,-79
2024-11-12 01:54:14,43.90,40.38,5.10,99.90,1084813,27,20036,-80
2024-11-12 01:54:56,44.08,40.50,5.10,99.90,1075567,27,20007,-79
2024-11-12 01:55:30,45.25,41.33,5.10,99.90,1076530,27,20015,-80
2024-11-12 01:56:06,42.92,39.42,5.10,99.90,1082645,27,20075,-80
2024-11-12 01:57:16,45.55,40.92,5.10,99.90,1082567,27,20007,-79
2024-11-12 01:58:12,43.47,39.97,5.10,99.90,1068785,27,20003,-78
2024-11-12 01:58:57,43.72,40.13,5.10,99.90,1079839,27,20007,-79
2024-11-12 01:59:47,43.97,40.38,5.10,99.90,1079774,27,19999,-79
2024-11-12 02:00:39,44.53,40.92,5.00,99.90,1079358,27,20470,-79
2024-11-12 02:01:18,48.85,43.67,5.10,99.90,1076361,27,20004,-78
2024-11-12 02:02:08,46.10,42.08,5.10,99.90,1080772,27,20796,-79
2024-11-12 02:02:38,46.10,42.33,5.10,99.90,1077622,27,19998,-79
2024-11-12 02:03:31,44.15,40.33,5.10,99.90,1081110,27,20002,-79
2024-11-12 02:04:56,43.80,40.22,5.10,99.90,1080221,27,20050,-79
2024-11-12 02:06:06,43.10,39.55,5.10,99.90,1088191,26,20016,-79
2024-11-12 02:06:37,44.10,40.28,5.10,99.90,1077241,27,20007,-79
2024-11-12 02:07:17,44.53,40.88,5.10,99.90,1075615,27,20002,-79
2024-11-12 02:08:18,44.42,40.72,5.20,99.90,1070418,27,20546,-79
2024-11-12 02:09:00,44.63,40.92,5.20,99.90,1083360,27,20607,-79
2024-11-12 02:09:48,48.15,43.13,5.20,99.90,1080614,27,20016,-80
2024-11-12 02:10:56,45.35,41.10,5.20,99.90,1079134,27,20038,-80
2024-11-12 02:11:45,44.22,40.63,5.20,99.90,1083997,27,20002,-79
2024-11-12 02:12:56,42.88,39.38,5.20,99.90,1078855,27,20017,-79
2024-11-12 02:13:29,43.45,39.88,5.30,99.90,1077458,27,20347,-79
2024-11-12 02:14:28,43.08,39.47,5.30,99.90,1082933,27,20003,-79
2024-11-12 02:15:18,42.83,39.13,5.30,99.90,1088219,26,20046,-79
2024-11-12 02:16:20,42.05,38.65,5.30,99.90,1085672,26,20365,-79
2024-11-12 02:16:51,43.80,40.28,5.40,99.90,1074660,27,20366,-79
2024-11-12 02:17:25,42.03,38.63,5.40,99.90,1084565,27,20010,-79
2024-11-12 02:18:02,44.65,40.80,5.40,99.90,1084296,27,20006,-78
2024-11-12 02:19:02,44.30,40.45,5.40,99.90,1070600,27,20386,-79
2024-11-12 02:20:06,44.00,40.35,5.20,99.90,1075726,27,20999,-79
2024-11-12 02:21:00,42.92,39.38,5.20,99.90,1075905,27,20014,-79
2024-11-12 02:22:08,46.63,42.60,5.20,99.90,1076596,26,20079,-80
2024-11-12 02:22:58,43.13,39.65,5.30,99.90,1079147,27,20002,-79
2024-11-12 02:23:45,43.53,39.92,5.30,99.90,1082157,27,20323,-79
2024-11-12 02:24:16,43.08,39.55,5.30,99.90,1080252,27,20014,-79
2024-11-12 02:24:55,44.80,40.75,5.40,99.90,1077386,27,20006,-78
2024-11-12 02:25:48,45.55,41.75,5.40,99.90,1083006,27,20120,-79
2024-11-12 02:26:42,45.85,41.88,5.40,99.90,1083254,27,21086,-79
2024-11-12 02:27:45,44.70,40.85,5.30,99.90,1087973,27,20010,-80
2024-11-12 02:28:18,44.78,40.72,5.20,99.90,1085361,26,20121,-80
2024-11-12 02:28:50,41.80,38.35,5.20,99.90,1086521,27,20722,-80
2024-11-12 02:29:21,41.90,38.50,5.20,99.90,1081495,27,19998,-80
2024-11-12 02:29:58,47.85,42.75,5.20,99.90,1083765,27,20003,-80
2024-11-12 02:30:31,43.15,39.25,5.20,99.90,1081040,27,20565,-79
2024-11-12 02:31:01,45.92,41.80,5.20,99.90,1081679,27,20503,-80
2024-11-12 02:31:38,44.15,39.70,5.20,99.90,1085127,27,20050,-80
2024-11-12 02:32:53,41.50,38.05,5.20,99.90,1077011,27,20015,-80
2024-11-12 02:33:39,42.88,39.30,5.20,99.90,1097796,26,20344,-80
2024-11-12 02:34:47,43.67,39.70,5.30,99.90,1090866,26,20046,-80
2024-11-12 02:35:18,42.78,39.30,5.30,99.90,1081486,26,20437,-79
2024-11-12 02:36:39,44.65,40.97,5.30,99.90,1081660,27,20018,-80
2024-11-12 02:37:49,41.60,38.20,5.20,99.90,1082006,26,20345,-80
2024-11-12 02:38:23,45.35,41.58,5.10,99.90,1074853,27,20014,-80
2024-11-12 02:39:00,44.70,40.92,5.20,99.90,1080502,27,20432,-80
2024-11-12 02:39:31,44.35,40.72,5.20,99.90,1074596,27,20003,-80
2024-11-12 02:40:37,41.88,38.38,5.20,99.90,1082290,27,20002,-80
2024-11-12 02:41:41,41.05,37.75,5.20,99.90,1067012,27,20040,-80
2024-11-12 02:42:17,42.53,39.13,5.00,99.90,1077695,27,20007,-80
2024-11-12 02:43:11,41.42,37.92,4.90,99.90,1088987,26,20328,-80
2024-11-12 02:43:44,41.60,38.00,4.90,99.90,1076443,26,20036,-79
2024-11-12 02:44:34,41.58,38.22,4.90,99.90,1096857,26,20244,-80
2024-11-12 02:45:06,40.50,37.30,4.90,99.90,1080613,27,20021,-80
2024-11-12 02:45:45,41.67,37.88,5.00,99.90,1083762,27,20037,-80
2024-11-12 02:46:17,40.90,37.60,5.00,99.90,1079535,27,20552,-80
2024-11-12 02:47:10,43.33,39.72,5.00,99.90,1073217,27,20237,-80
2024-11-12 02:47:41,44.60,40.95,4.90,99.90,1083115,27,20430,-80
2024-11-12 02:48:33,44.03,40.47,4.90,99.90,1097108,26,19997,-80
2024-11-12 02:49:10,42.15,38.75,4.90,99.90,1087057,26,20490,-80
2024-11-12 02:50:13,44.30,40.30,4.90,99.90,1083575,26,20416,-80
2024-11-12 02:50:46,42.90,39.40,4.80,99.90,1078968,27,20014,-80
2024-11-12 02:51:17,42.10,38.70,4.80,99.90,1079846,27,20018,-79
2024-11-12 02:51:53,42.85,39.22,4.90,99.90,1081149,26,20006,-79
2024-11-12 02:52:30,42.40,38.70,4.80,99.90,1083689,26,20355,-81
2024-11-12 02:53:03,44.08,40.38,4.90,99.90,1082182,27,20409,-80
2024-11-12 02:54:03,44.05,39.92,4.90,99.90,1087591,26,20001,-80
2024-11-12 02:54:43,40.88,37.58,4.90,99.90,1074361,27,20063,-79
2024-11-12 02:55:19,42.20,38.38,4.80,99.90,1074307,27,20000,-80
2024-11-12 02:55:52,41.65,38.25,4.90,99.90,1073050,27,20538,-80
2024-11-12 02:56:33,44.92,40.40,4.80,99.90,1078190,27,20003,-79
2024-11-12 02:57:06,41.47,38.13,4.90,99.90,1073071,27,20015,-80
2024-11-12 02:58:08,43.42,39.83,4.90,99.90,1077130,27,20003,-80
2024-11-12 02:59:06,43.55,39.60,4.90,99.90,1075177,27,20018,-80
2024-11-12 02:59:40,44.15,40.22,4.90,99.90,1080889,27,20019,-80
2024-11-12 03:00:30,42.03,38.53,4.90,99.90,1083382,27,20509,-80
2024-11-12 03:01:00,42.17,38.60,5.00,99.90,1080380,27,20081,-79
2024-11-12 03:01:42,42.92,39.08,5.00,99.90,1080100,27,20014,-80
2024-11-12 03:02:24,42.83,39.13,5.00,99.90,1084290,26,20816,-80
2024-11-12 03:02:55,42.80,39.17,5.00,99.90,1088272,27,20556,-80
2024-11-12 03:03:26,42.80,39.10,4.90,99.90,1089180,27,20010,-80
2024-11-12 03:03:58,42.47,39.08,4.80,99.90,1084599,26,20162,-80
2024-11-12 03:04:38,42.58,38.95,4.80,99.90,1083427,27,20449,-80
2024-11-12 03:05:08,43.85,40.03,4.80,99.90,1074748,27,20018,-80
2024-11-12 03:06:10,42.97,39.15,4.80,99.90,1075106,27,20011,-80
2024-11-12 03:06:40,44.30,40.60,4.80,99.90,1074588,27,20019,-79
2024-11-12 03:07:36,44.17,40.67,4.90,99.90,1082341,27,20453,-80
2024-11-12 03:08:38,43.00,39.58,4.90,99.90,1081485,26,20038,-80
2024-11-12 03:09:09,43.38,39.80,4.80,99.90,1082222,27,20007,-80
2024-11-12 03:09:45,42.65,39.25,4.80,99.90,1088886,27,20005,-79
2024-11-12 03:10:49,41.15,37.85,4.80,99.90,1079226,27,20375,-80
2024-11-12 03:11:48,42.28,38.90,4.90,99.90,1080511,27,20326,-81
2024-11-12 03:12:19,43.80,39.72,4.80,99.90,1087696,26,20291,-81
2024-11-12 03:13:01,43.00,39.70,4.70,99.90,1091539,26,20045,-80
2024-11-12 03:13:36,42.58,39.17,4.70,99.90,1089424,27,20419,-80
2024-11-12 03:14:25,45.63,41.90,4.70,99.90,1094746,26,20015,-80
2024-11-12 03:15:27,43.05,39.45,4.80,99.90,1081872,27,20007,-80
2024-11-12 03:16:19,42.50,39.20,4.80,99.90,1076658,27,20006,-80
2024-11-12 03:17:21,42.78,39.47,4.80,99.90,1079120,27,20089,-80
2024-11-12 03:17:52,41.65,38.45,4.70,99.90,1081512,27,19999,-80
2024-11-12 03:18:23,41.05,37.22,4.70,99.90,1083929,27,20446,-80
2024-11-12 03:18:54,41.20,38.00,4.60,99.90,1084845,27,20504,-80
2024-11-12 03:19:42,41.58,38.28,4.60,99.90,1083725,27,20058,-79
2024-11-12 03:20:37,42.20,38.80,4.50,99.90,1069598,27,20374,-80
2024-11-12 03:21:48,41.42,38.20,4.50,99.90,1091662,27,20295,-79
2024-11-12 03:22:31,41.53,37.80,4.60,99.90,1085098,27,20050,-79
2024-11-12 03:23:07,40.55,37.45,4.60,99.90,1081485,27,20011,-79
2024-11-12 03:23:42,39.33,36.22,4.70,99.90,1090522,27,20452,-79
2024-11-12 03:24:14,43.10,39.55,4.70,99.90,1092170,26,20001,-79
2024-11-12 03:24:48,38.97,35.92,4.70,99.90,1090646,27,20157,-79
2024-11-12 03:25:42,40.90,37.72,4.70,99.90,1090594,27,20061,-79
2024-11-12 03:26:37,40.38,37.28,4.60,99.90,1073017,27,20011,-79
2024-11-12 03:27:40,42.20,38.65,4.60,99.90,1084562,27,20014,-79
2024-11-12 03:28:35,42.28,38.88,4.60,99.90,1062300,27,20015,-80
2024-11-12 03:29:29,41.10,37.90,4.50,99.90,1075375,27,19999,-79
2024-11-12 03:30:32,43.08,39.42,4.50,99.90,1083625,27,20287,-79
2024-11-12 03:31:18,41.67,38.38,4.40,99.90,1048074,28,20077,-79
2024-11-12 03:31:50,40.97,37.80,4.50,99.90,1046727,28,20010,-79
2024-11-12 03:32:21,41.45,38.25,4.50,99.90,1083989,27,20346,-79
2024-11-12 03:33:30,40.90,37.72,4.50,99.90,1088817,27,20058,-79
2024-11-12 03:34:37,41.25,38.05,4.50,99.90,1093755,26,20012,-79
2024-11-12 03:35:09,40.03,36.92,4.50,99.90,1097119,26,20111,-79
2024-11-12 03:35:56,39.88,36.78,4.50,99.90,1097768,26,20001,-79
2024-11-12 03:36:45,40.15,37.05,4.50,99.90,1090777,27,20137,-79
2024-11-12 03:38:01,41.00,37.47,4.50,99.90,1085328,26,20014,-79
2024-11-12 03:38:32,38.83,35.72,4.50,99.90,1089235,26,20672,-79
2024-11-12 03:39:21,40.13,36.97,4.50,99.90,1092018,26,20502,-79
2024-11-12 03:40:24,41.25,37.78,4.50,99.90,1086081,27,20337,-79
2024-11-12 03:41:15,44.03,40.63,4.50,99.90,1080072,27,20007,-79
2024-11-12 03:41:52,41.22,38.08,4.50,99.90,1066449,27,20053,-80
2024-11-12 03:42:22,42.65,39.22,4.40,99.90,1075864,27,20010,-78
2024-11-12 03:43:12,45.78,41.72,4.40,99.90,1086229,27,20483,-79
2024-11-12 03:43:46,42.08,38.72,4.50,99.90,1090549,27,20083,-79
2024-11-12 03:44:23,42.42,39.00,4.50,99.90,1085605,26,20085,-80
2024-11-12 03:44:54,43.58,40.00,4.40,99.90,1092596,26,20101,-79
2024-11-12 03:45:43,48.88,43.58,4.50,99.90,1088777,27,20583,-79
2024-11-12 03:46:41,44.17,40.53,4.40,99.90,1084646,27,20563,-79
2024-11-12 03:47:22,43.72,40.22,4.40,99.90,1083825,27,20417,-78
2024-11-12 03:47:53,44.47,40.97,4.50,99.90,1075272,27,20014,-79
2024-11-12 03:48:23,44.33,40.83,4.40,99.90,1078830,27,20445,-79
2024-11-12 03:48:54,43.25,39.70,4.40,99.90,1083781,27,19998,-79
2024-11-12 03:49:25,44.47,40.88,4.50,99.90,1084598,27,20006,-80
2024-11-12 03:49:58,47.03,43.13,4.50,99.90,1091502,27,20002,-79
2024-11-12 03:50:29,48.33,44.28,4.50,99.90,1089155,27,20002,-79
2024-11-12 03:51:05,45.40,41.35,4.50,99.90,1082367,27,19994,-79
2024-11-12 03:51:51,46.03,42.00,4.50,99.90,1081647,27,20378,-79
2024-11-12 03:52:24,45.75,41.92,4.50,99.90,1084435,27,20017,-79
2024-11-12 03:53:18,44.28,40.67,4.60,99.90,1082297,27,20002,-79
2024-11-12 03:53:51,44.60,40.90,4.60,99.90,1071312,27,20056,-80
2024-11-12 03:54:23,44.28,40.38,4.50,99.90,1064748,27,20420,-79
2024-11-12 03:55:03,44.75,41.05,4.40,99.90,1073689,27,20018,-80
2024-11-12 03:55:54,44.58,40.95,4.50,99.90,1048219,27,20003,-80
2024-11-12 03:56:31,44.50,40.80,4.50,99.90,1079601,27,20451,-79
2024-11-12 03:57:14,44.25,40.65,4.50,99.90,1084488,27,19998,-78
2024-11-12 03:57:48,53.97,41.40,4.50,99.90,1084596,27,20002,-79
2024-11-12 03:58:28,44.95,41.30,4.50,99.90,1078229,26,20050,-80
2024-11-12 03:59:02,46.38,42.53,4.50,99.90,1078772,27,20086,-79
2024-11-12 03:59:33,48.25,41.05,4.50,99.90,1081522,27,20003,-80
2024-11-12 04:00:35,44.85,41.25,4.50,99.90,1084402,27,20034,-79
2024-11-12 04:01:34,45.53,41.47,4.50,99.90,1078482,27,19999,-79
2024-11-12 04:02:05,45.95,42.08,4.60,99.90,1081669,27,20176,-80
2024-11-12 04:02:35,45.40,41.72,4.40,99.90,1085394,27,20077,-81
2024-11-12 04:03:09,46.65,42.85,4.50,99.90,1098823,26,19998,-81
2024-11-12 04:03:41,44.85,41.22,4.40,99.90,1094279,26,20011,-80
2024-11-12 04:04:14,43.83,40.33,4.30,99.90,1090281,26,20419,-81
2024-11-12 04:04:45,46.83,42.95,4.40,99.90,1079363,26,20062,-81
2024-11-12 04:05:15,46.15,41.72,4.40,99.90,1077535,27,20121,-81
2024-11-12 04:05:56,44.70,41.03,4.40,99.90,1077797,27,20007,-81
2024-11-12 04:06:28,46.78,42.95,4.40,99.90,1084377,26,20018,-81
2024-11-12 04:07:02,47.00,43.10,4.40,99.90,1099238,26,20000,-81
2024-11-12 04:07:41,46.42,42.75,4.50,99.90,1099393,26,20013,-81
2024-11-12 04:08:17,46.65,42.63,4.40,99.90,1087829,26,20439,-81
2024-11-12 04:09:12,46.88,42.75,4.40,99.90,1082082,27,20358,-81
2024-11-12 04:09:58,45.58,41.90,4.50,99.90,1074866,27,20336,-81
2024-11-12 04:10:33,45.33,41.53,4.50,99.90,1073480,27,20427,-79
2024-11-12 04:11:08,43.97,40.45,4.40,99.90,1085098,27,20002,-81
2024-11-12 04:11:46,45.20,40.90,4.40,99.90,1085807,27,20428,-80
2024-11-12 04:12:51,44.72,41.15,4.50,99.90,1081236,27,20971,-79
2024-11-12 04:13:41,44.97,41.05,4.40,99.90,1070210,27,20512,-81
2024-11-12 04:14:13,45.90,42.20,4.50,99.90,1077433,27,20005,-81
2024-11-12 04:14:44,44.88,40.97,4.50,99.90,1078114,27,20007,-81
2024-11-12 04:15:39,46.42,42.50,4.50,99.90,1078861,27,20358,-79
2024-11-12 04:16:50,45.83,42.05,4.50,99.90,1080362,27,20380,-79
2024-11-12 04:17:34,44.17,40.67,4.50,99.90,1069480,27,20012,-79
2024-11-12 04:18:07,48.60,44.38,4.50,99.90,1095357,26,20313,-81
2024-11-12 04:18:38,45.30,41.50,4.50,99.90,1099469,26,20079,-81
2024-11-12 04:19:12,44.40,40.85,4.50,99.90,1094259,26,20025,-81
2024-11-12 04:20:00,48.08,43.40,4.50,99.90,1088678,27,20013,-81
2024-11-12 04:20:31,47.78,43.78,4.50,99.90,1077127,27,20010,-81
2024-11-12 04:21:03,46.67,42.97,4.50,99.90,1091733,26,20444,-78
2024-11-12 04:21:37,47.15,43.30,4.50,99.90,1093045,26,20586,-81
2024-11-12 04:22:13,50.75,46.17,4.50,99.90,1093411,26,20021,-79
2024-11-12 04:22:45,47.08,43.38,4.60,99.90,1087859,27,20365,-81
2024-11-12 04:23:18,48.38,44.22,4.50,99.90,1072058,27,20309,-78
2024-11-12 04:23:49,45.25,41.58,4.50,99.90,1070878,27,20775,-81
2024-11-12 04:24:21,48.60,44.47,4.50,99.90,1070540,27,20406,-82
2024-11-12 04:24:53,43.55,40.15,4.40,99.90,1078041,27,20656,-81
2024-11-12 04:25:27,48.85,44.65,4.40,99.90,1076957,27,20081,-80
2024-11-12 04:26:01,44.85,41.20,4.30,99.90,1080092,27,19999,-80
2024-11-12 04:26:35,43.97,40.58,4.30,99.90,1084778,27,20013,-80
2024-11-12 04:27:08,48.13,44.08,4.30,99.90,1086174,27,20029,-80
2024-11-12 04:27:40,45.08,41.58,4.30,99.90,1085755,26,20373,-79
2024-11-12 04:28:11,46.30,42.35,4.30,99.90,1083940,27,20014,-80
2024-11-12 04:28:53,45.55,41.17,4.30,99.90,1080011,27,20013,-80
2024-11-12 04:29:25,43.90,40.50,4.30,99.90,1072666,27,20506,-80
2024-11-12 04:29:55,44.45,40.63,4.40,99.90,1079978,27,20498,-81
2024-11-12 04:30:56,44.95,41.42,4.40,99.90,1079361,27,19999,-80
2024-11-12 04:31:28,44.45,41.00,4.40,99.90,1058543,27,20761,-81
2024-11-12 04:32:16,43.45,39.95,4.40,99.90,1074390,27,20331,-80
2024-11-12 04:32:50,43.83,40.42,4.50,99.90,1084629,27,20450,-80
2024-11-12 04:33:21,45.88,42.17,4.50,99.90,1078184,27,20860,-81
2024-11-12 04:33:52,44.25,40.78,4.50,99.90,1085883,27,20002,-79
2024-11-12 04:34:27,44.25,40.75,4.40,99.90,1084278,27,20034,-81
2024-11-12 04:34:58,45.92,42.25,4.50,99.90,1078374,27,20003,-81
2024-11-12 04:35:31,46.25,42.78,4.40,99.90,1075651,27,20042,-80
2024-11-12 04:36:24,47.58,43.65,4.40,99.90,1068767,27,20063,-80
2024-11-12 04:37:16,45.55,41.95,4.40,99.90,1072325,27,20009,-81
2024-11-12 04:37:59,48.35,43.47,4.30,99.90,1084711,27,20080,-80
2024-11-12 04:38:33,44.58,41.03,4.40,99.90,1086396,26,20014,-80
2024-11-12 04:39:15,46.03,42.53,4.40,99.90,1088741,26,20376,-79
2024-11-12 04:39:46,46.13,42.50,4.50,99.90,1083486,27,20014,-80
2024-11-12 04:40:37,45.05,41.42,4.40,99.90,1081775,27,20409,-80
2024-11-12 04:41:25,45.35,41.70,4.40,99.90,1077795,27,20007,-80
2024-11-12 04:41:56,45.97,42.00,4.30,99.90,1075289,27,20008,-80
2024-11-12 04:42:28,42.88,39.47,4.30,99.90,1098764,26,20415,-80
2024-11-12 04:42:58,44.35,40.80,4.30,99.90,1097948,26,20020,-80
2024-11-12 04:43:29,42.90,39.05,4.30,99.90,1085256,26,19998,-78
2024-11-12 04:44:26,46.45,42.88,4.30,99.90,1092017,27,20033,-80
2024-11-12 04:44:56,43.45,40.08,4.40,99.90,1070908,27,20008,-80
2024-11-12 04:45:27,48.35,44.45,4.40,99.90,1082105,27,20009,-80
2024-11-12 04:46:20,45.65,41.88,4.50,99.90,1085220,27,20002,-81
2024-11-12 04:46:56,46.08,42.45,4.40,99.90,1084750,27,20002,-80
2024-11-12 04:47:27,45.35,41.08,4.40,99.90,1071189,27,20011,-80
2024-11-12 04:48:00,46.92,43.13,4.40,99.90,1078589,27,20007,-81
2024-11-12 04:48:31,47.30,43.55,4.40,99.90,1078426,27,20081,-80
2024-11-12 04:49:10,45.10,41.63,4.40,99.90,1079609,27,20658,-81
2024-11-12 04:49:59,44.10,40.78,4.40,99.90,1085677,27,20600,-80
2024-11-12 04:50:29,46.10,42.60,4.30,99.90,1080526,27,19998,-80
2024-11-12 04:51:00,43.42,40.13,4.30,99.90,1079935,27,19999,-80
2024-11-12 04:51:31,44.25,40.92,4.30,99.90,1083605,27,20082,-80
2024-11-12 04:52:02,46.65,43.25,4.20,99.90,1085360,27,20017,-81
2024-11-12 04:52:51,43.45,40.15,4.10,99.90,1081285,27,20073,-80
2024-11-12 04:53:24,42.58,39.17,4.10,99.90,1081028,27,20003,-80
2024-11-12 04:53:55,45.58,41.78,4.20,99.90,1078786,27,20011,-79
2024-11-12 04:54:28,46.20,42.60,4.20,99.90,1084632,27,20010,-79
2024-11-12 04:54:59,45.03,41.60,4.20,99.90,1054716,27,20019,-79
2024-11-12 04:55:31,46.97,43.38,4.20,99.90,1083389,27,20097,-79
2024-11-12 04:56:02,44.92,41.53,4.20,99.90,1079301,27,20327,-79
2024-11-12 04:56:33,47.25,43.55,4.30,99.90,1077003,27,20085,-79
2024-11-12 04:57:09,43.83,40.45,4.30,99.90,1080094,27,20276,-79
2024-11-12 04:57:42,49.85,45.70,4.30,99.90,1077640,27,20042,-79
2024-11-12 04:58:40,44.78,41.25,4.30,99.90,1073128,27,20011,-79
2024-11-12 04:59:29,45.40,41.90,4.40,99.90,1067338,27,20008,-79
2024-11-12 05:00:00,44.67,41.28,4.40,99.90,1073333,27,20458,-79
2024-11-12 05:00:31,49.83,45.70,4.40,99.90,1081042,27,20002,-79
2024-11-12 05:01:10,46.15,41.63,4.40,99.90,1093505,26,20002,-79
2024-11-12 05:01:41,47.55,43.58,4.40,99.90,1092189,27,20017,-79
2024-11-12 05:02:12,46.03,42.65,4.30,99.90,1087785,27,20401,-78
2024-11-12 05:02:43,43.50,40.15,4.40,99.90,1079387,27,20022,-80
2024-11-12 05:03:13,48.25,44.13,4.30,99.90,1078252,27,20083,-79
2024-11-12 05:03:45,45.85,42.03,4.30,99.90,1081164,27,20003,-79
2024-11-12 05:04:24,42.83,39.50,4.30,99.90,1089049,26,20002,-79
2024-11-12 05:04:55,45.72,41.67,4.30,99.90,1099076,26,20024,-79
2024-11-12 05:05:28,44.38,40.95,4.30,99.90,1092461,26,20001,-79
2024-11-12 05:05:58,49.33,44.72,4.30,99.90,1089025,26,19998,-79
2024-11-12 05:06:50,47.83,43.85,4.20,99.90,1077466,27,20018,-79
2024-11-12 05:07:23,46.60,42.95,4.20,99.90,1078257,27,20011,-79
2024-11-12 05:07:54,48.53,43.05,4.30,99.90,1072418,27,20005,-79
2024-11-12 05:08:25,46.13,42.60,4.30,99.90,1083726,27,20460,-80
2024-11-12 05:08:57,45.67,42.05,4.30,99.90,1078431,27,20018,-79
2024-11-12 05:09:39,44.25,40.80,4.40,99.90,1077583,27,20549,-79
2024-11-12 05:10:12,46.55,42.88,4.30,99.90,1076053,27,20063,-79
2024-11-12 05:10:43,46.03,42.38,4.30,99.90,1085736,27,19998,-79
2024-11-12 05:11:14,45.58,42.00,4.30,99.90,1098453,26,20577,-79
2024-11-12 05:11:45,46.05,42.08,4.30,99.90,1095810,26,20005,-79
2024-11-12 05:12:21,46.60,43.00,4.30,99.90,1088264,26,20038,-79
2024-11-12 05:12:52,43.47,40.13,4.20,99.90,1087831,27,20013,-79
2024-11-12 05:13:23,43.65,39.95,4.20,99.90,1083110,27,20418,-79
2024-11-12 05:13:54,43.78,40.28,4.20,99.90,1093328,26,20365,-79
2024-11-12 05:14:32,45.70,42.03,4.20,99.90,1099495,26,20304,-79
2024-11-12 05:15:15,43.83,40.28,4.30,99.90,1085910,26,20009,-79
2024-11-12 05:15:45,44.53,40.33,4.20,99.90,1086901,26,20077,-79
2024-11-12 05:16:16,43.70,40.10,4.30,99.90,1094986,26,20469,-79
2024-11-12 05:16:46,42.58,39.15,4.30,99.90,1099083,26,20013,-80
2024-11-12 05:17:18,43.03,39.40,4.30,99.90,1091548,27,20081,-79
2024-11-12 05:17:49,44.45,39.33,4.30,99.90,1087526,27,20433,-78
2024-11-12 05:18:19,44.58,40.92,4.30,99.90,1082305,27,20007,-79
2024-11-12 05:18:50,43.35,40.00,4.30,99.90,1080826,27,20730,-79
2024-11-12 05:19:21,44.47,40.75,4.20,99.90,1081900,27,20018,-79
2024-11-12 05:19:57,43.35,39.33,4.20,99.90,1084635,27,21008,-79
2024-11-12 05:20:52,43.50,40.20,4.20,99.90,1085907,26,19998,-79
2024-11-12 05:21:23,42.80,39.05,4.10,99.90,1085199,27,20009,-79
2024-11-12 05:21:53,43.05,39.65,4.20,99.90,1085801,26,20018,-78
2024-11-12 05:22:28,44.63,40.92,4.20,99.90,1086491,27,20350,-79
2024-11-12 05:22:58,42.30,38.95,4.20,99.90,1079323,27,20004,-79
2024-11-12 05:23:30,42.70,39.28,4.20,99.90,1077467,27,20556,-79
2024-11-12 05:24:05,42.25,38.90,4.20,99.90,1082290,27,20440,-79
2024-11-12 05:24:36,43.78,39.85,4.20,99.90,1078762,27,20005,-79
2024-11-12 05:25:14,45.00,41.38,4.30,99.90,1085097,27,20062,-79
2024-11-12 05:25:46,44.83,40.40,4.30,99.90,1091958,26,20418,-79
2024-11-12 05:26:16,44.60,40.60,4.20,99.90,1083802,27,20018,-79
2024-11-12 05:26:47,44.80,40.70,4.30,99.90,1085157,27,20465,-79
2024-11-12 05:27:18,41.03,37.85,4.40,99.90,1081674,27,20539,-79
2024-11-12 05:27:49,42.33,39.00,4.30,99.90,1080979,27,20402,-79
2024-11-12 05:28:30,42.00,38.65,4.30,99.90,1085546,27,20002,-79
2024-11-12 05:29:03,45.05,40.20,4.20,99.90,1079660,27,20055,-79
2024-11-12 05:29:33,40.72,37.30,4.20,99.90,1076705,27,20007,-79
2024-11-12 05:30:05,42.22,38.75,4.20,99.90,1072329,27,20107,-80
2024-11-12 05:30:36,40.15,37.13,4.20,99.90,1084340,27,20006,-80
2024-11-12 05:31:08,39.70,36.40,4.30,99.90,1085715,27,20071,-79
2024-11-12 05:31:40,37.47,34.58,4.30,99.90,1083552,27,20009,-79
2024-11-12 05:32:14,41.45,38.22,4.30,99.90,1079647,27,20398,-80
2024-11-12 05:32:44,39.65,36.38,4.30,99.90,1085949,26,20018,-80
2024-11-12 05:33:19,39.95,36.95,4.20,99.90,1081572,27,20486,-79
2024-11-12 05:33:53,42.30,38.15,4.20,99.90,1079158,27,20439,-79
2024-11-12 05:34:24,38.75,35.75,4.20,99.90,1078331,27,20034,-80
2024-11-12 05:34:54,38.42,35.47,4.20,99.90,1085212,26,20362,-79
2024-11-12 05:35:25,37.97,34.47,4.30,99.90,1089234,27,20020,-79
2024-11-12 05:35:56,40.58,36.90,4.20,99.90,1084721,27,20396,-80
2024-11-12 05:36:29,38.75,35.85,4.20,99.90,1087726,27,20005,-79
2024-11-12 05:36:59,38.35,35.15,4.20,99.90,1085072,27,19998,-79
2024-11-12 05:37:30,39.90,36.78,4.20,99.90,1078790,27,20407,-80
2024-11-12 05:38:06,40.17,36.85,4.10,99.90,1078351,27,20030,-79
2024-11-12 05:38:43,40.90,36.78,4.20,99.90,1084581,27,20006,-80
2024-11-12 05:39:18,39.83,36.60,4.30,99.90,1074427,27,20019,-80
2024-11-12 05:39:49,37.10,34.38,4.20,99.90,1077386,27,20394,-79
2024-11-12 05:40:19,39.30,36.28,4.30,99.90,1084519,27,20529,-79
2024-11-12 05:40:50,40.70,36.25,4.30,99.90,1085170,27,20013,-80
2024-11-12 05:41:26,39.55,36.65,4.30,99.90,1082122,27,19998,-79
2024-11-12 05:41:57,39.97,36.78,4.30,99.90,1082017,27,20007,-80
2024-11-12 05:42:27,38.70,35.70,4.30,99.90,1085124,27,20568,-80
2024-11-12 05:42:59,38.35,35.13,4.30,99.90,1084582,27,20015,-79
2024-11-12 05:43:34,39.78,36.75,4.40,99.90,1080006,27,20344,-80
2024-11-12 05:44:08,40.83,37.28,4.40,99.90,1092154,27,20465,-80
2024-11-12 05:44:38,40.70,37.40,4.40,99.90,1097924,26,20455,-80
2024-11-12 05:45:09,40.25,36.97,4.50,99.90,1098885,26,20272,-80
2024-11-12 05:45:40,39.67,36.50,4.50,99.90,1083991,26,20090,-81
2024-11-12 05:46:12,41.92,38.30,4.50,99.90,1077822,27,20043,-80
2024-11-12 05:46:45,38.25,35.28,4.40,99.90,1077624,27,20486,-80
2024-11-12 05:47:19,36.33,33.42,4.40,99.90,1071898,27,20015,-79
2024-11-12 05:47:49,41.13,37.03,4.30,99.90,1077566,27,20000,-79
2024-11-12 05:48:20,38.80,35.80,4.30,99.90,1087177,27,20454,-80
2024-11-12 05:48:51,38.47,34.70,4.30,99.90,1085936,27,20049,-79
2024-11-12 05:49:30,37.22,34.22,4.30,99.90,1079572,27,20022,-79
2024-11-12 05:50:38,38.00,35.00,4.30,99.90,1080470,27,20006,-79
2024-11-12 05:51:09,39.50,35.85,4.40,99.90,1071648,27,20246,-79
2024-11-12 05:51:58,39.75,35.45,4.50,99.90,1084714,27,20011,-79
2024-11-12 05:52:29,38.75,35.47,4.40,99.90,1083244,27,20846,-79
2024-11-12 05:52:59,37.47,34.60,4.30,99.90,1084595,27,20011,-79
2024-11-12 05:53:31,37.28,33.97,4.30,99.90,1085072,27,20002,-79
2024-11-12 05:54:05,36.33,33.33,4.20,99.90,1079801,27,20468,-79
2024-11-12 05:54:36,38.92,34.85,4.20,99.90,1084284,27,20081,-79
2024-11-12 05:55:06,36.40,33.50,4.10,99.90,1085706,27,20620,-79
2024-11-12 05:55:37,37.25,34.08,4.10,99.90,1077996,27,20018,-79
2024-11-12 05:56:08,46.15,35.72,4.20,99.90,1077891,27,20019,-79
2024-11-12 05:56:38,36.83,33.67,4.20,99.90,1076749,26,20059,-79
2024-11-12 05:57:11,36.85,33.50,4.30,99.90,1071547,27,20043,-79
2024-11-12 05:57:42,36.80,33.90,4.30,99.90,1084460,27,20335,-79
2024-11-12 05:58:37,36.90,33.50,4.30,99.90,1085023,27,20021,-79
2024-11-12 05:59:08,35.20,32.58,4.30,99.90,1083586,27,20006,-79
2024-11-12 05:59:39,35.45,32.65,4.20,99.90,1083620,27,20007,-78
2024-11-12 06:00:22,35.85,32.80,4.20,99.90,1071637,27,20008,-80
2024-11-12 06:00:53,34.97,32.15,4.20,99.90,1084027,27,20014,-79
2024-11-12 06:01:28,35.75,32.83,4.20,99.90,1084671,27,20018,-79
2024-11-12 06:01:59,35.20,32.22,4.20,99.90,1080477,27,20783,-79
2024-11-12 06:02:29,35.63,32.75,4.30,99.90,1082819,27,20342,-78
2024-11-12 06:03:01,35.20,32.10,4.30,99.90,1085047,27,20022,-79
2024-11-12 06:03:32,37.22,34.33,4.20,99.90,1082088,27,20074,-79
2024-11-12 06:04:12,35.88,33.13,4.30,99.90,1085158,27,20081,-79
2024-11-12 06:04:42,37.67,33.85,4.20,99.90,1078129,27,20057,-78
2024-11-12 06:05:13,38.75,35.45,4.20,99.90,1085361,27,20013,-79
2024-11-12 06:05:44,35.50,32.80,4.10,99.90,1097478,26,20033,-78
2024-11-12 06:06:19,38.33,35.10,4.20,99.90,1092642,26,20095,-78
2024-11-12 06:06:49,35.92,33.22,4.20,99.90,1099321,26,20012,-78
2024-11-12 06:07:21,38.47,35.47,4.20,99.90,1089590,27,20472,-78
2024-11-12 06:07:53,36.58,33.67,4.20,99.90,1082197,27,20002,-78
2024-11-12 06:08:23,43.67,33.55,4.20,99.90,1088142,26,20013,-78
2024-11-12 06:08:54,34.90,32.30,4.10,99.90,1088993,26,20055,-79
2024-11-12 06:09:28,36.28,32.53,4.20,99.90,1091798,26,20358,-78
2024-11-12 06:09:59,34.42,31.80,4.20,99.90,1089909,27,20813,-78
2024-11-12 06:10:38,35.10,32.50,4.20,99.90,1083027,27,20429,-79
2024-11-12 06:11:08,36.33,32.55,4.30,99.90,1085551,27,20017,-78
2024-11-12 06:11:39,36.45,33.40,4.30,99.90,1077782,27,19999,-78
2024-11-12 06:12:20,33.45,30.95,4.20,99.90,1082503,27,20014,-78
2024-11-12 06:12:51,36.40,33.35,4.20,99.90,1082558,27,20018,-78
2024-11-12 06:13:22,36.10,33.03,4.30,99.90,1078232,27,20020,-79
2024-11-12 06:13:54,34.83,32.00,4.30,99.90,1079634,27,20338,-79
2024-11-12 06:14:34,36.33,33.45,4.30,99.90,1074637,27,20011,-78
2024-11-12 06:15:05,34.30,31.70,4.40,99.90,1088584,26,19997,-78
2024-11-12 06:15:36,37.28,34.33,4.30,99.90,1085374,27,20023,-78
2024-11-12 06:16:07,39.00,35.45,4.30,99.90,1093613,26,20025,-78
2024-11-12 06:16:38,34.42,31.52,4.30,99.90,1097919,26,20024,-79
2024-11-12 06:17:23,36.80,33.88,4.20,99.90,1078348,27,20003,-78
2024-11-12 06:17:54,33.65,31.20,4.20,99.90,1080255,27,20472,-78
2024-11-12 06:18:24,33.88,31.27,4.20,99.90,1080792,27,20010,-77
2024-11-12 06:18:55,32.65,30.23,4.20,99.90,1084936,27,20006,-80
2024-11-12 06:19:27,37.78,32.30,4.30,99.90,1084455,27,20010,-77
2024-11-12 06:19:58,33.63,30.98,4.30,99.90,1081091,26,20002,-77
2024-11-12 06:20:38,36.30,33.45,4.20,99.90,1082139,27,20026,-77
2024-11-12 06:21:08,33.55,31.05,4.20,99.90,1080759,27,20342,-79
2024-11-12 06:21:39,34.20,31.40,4.20,99.90,1070606,27,20058,-77
2024-11-12 06:22:30,35.88,32.75,4.20,99.90,1078687,27,20018,-78
2024-11-12 06:23:03,39.60,29.75,4.20,99.90,1080041,27,20014,-77
2024-11-12 06:23:34,35.90,33.00,4.20,99.90,1085217,27,20591,-77
2024-11-12 06:24:05,36.63,33.30,4.20,99.90,1079064,27,20564,-77
2024-11-12 06:24:35,36.00,32.25,4.20,99.90,1080145,27,20069,-77
2024-11-12 06:25:07,34.97,31.52,4.20,99.90,1084100,27,20021,-77
2024-11-12 06:25:40,34.42,31.80,4.30,99.90,1084894,26,19998,-81
2024-11-12 06:26:11,34.08,31.48,4.30,99.90,1084207,27,20352,-80
2024-11-12 06:26:41,39.80,35.33,4.30,99.90,1079127,27,20006,-80
2024-11-12 06:27:12,35.65,32.45,4.30,99.90,1077369,27,20011,-79
2024-11-12 06:27:43,34.95,32.00,4.30,99.90,1070558,27,20075,-79
2024-11-12 06:28:28,56.72,32.53,4.30,99.90,1081029,27,20021,-80
2024-11-12 06:28:59,33.25,30.80,4.30,99.90,1081307,27,20081,-78
2024-11-12 06:29:29,33.22,29.77,4.30,99.90,1080267,27,20482,-79
2024-11-12 06:30:00,31.73,29.27,4.40,99.90,1089019,27,19997,-80
2024-11-12 06:30:34,32.38,29.98,4.30,99.90,1087806,27,20101,-79
2024-11-12 06:31:11,32.05,29.48,4.30,99.90,1091916,26,20024,-80
2024-11-12 06:31:41,34.00,31.13,4.30,99.90,1087422,26,20546,-80
2024-11-12 06:32:12,30.98,28.67,4.30,99.90,1081669,27,20006,-79
2024-11-12 06:32:43,34.38,31.63,4.20,99.90,1084449,27,20379,-80
2024-11-12 06:33:25,36.70,33.25,4.20,99.90,1091660,26,20001,-79
2024-11-12 06:34:17,32.30,29.60,4.30,99.90,1086017,26,20007,-79
2024-11-12 06:34:47,31.92,29.52,4.30,99.90,1090232,27,20061,-80
2024-11-12 06:35:18,32.30,29.90,4.40,99.90,1084062,27,20006,-80
2024-11-12 06:35:49,31.92,29.73,4.40,99.90,1078254,27,20004,-80
2024-11-12 06:36:23,35.38,32.33,4.40,99.90,1077170,27,20003,-77
2024-11-12 06:36:58,33.05,30.75,4.50,99.90,1073214,27,20019,-79
2024-11-12 06:37:31,29.98,27.77,4.40,99.90,1084481,27,20018,-79
2024-11-12 06:38:08,32.92,30.00,4.40,99.90,1084962,27,19998,-79
2024-11-12 06:38:39,31.05,28.73,4.40,99.90,1079399,27,20438,-79
2024-11-12 06:39:36,32.05,28.88,4.40,99.90,1083877,27,20003,-79
2024-11-12 06:40:07,30.58,28.30,4.40,99.90,1080974,27,20551,-79
2024-11-12 06:40:38,30.58,28.38,4.40,99.90,1084793,27,19998,-80
2024-11-12 06:41:17,31.55,29.20,4.40,99.90,1077484,27,20007,-80
2024-11-12 06:41:48,30.35,28.15,4.40,99.90,1063495,27,20420,-79
2024-11-12 06:42:33,29.67,27.52,4.40,99.90,1079739,27,20003,-80
2024-11-12 06:43:04,30.95,28.48,4.20,99.90,1079742,27,20323,-79
2024-11-12 06:43:39,30.02,27.83,4.20,99.90,1081084,27,20003,-80
2024-11-12 06:44:26,31.00,28.77,4.20,99.90,1084760,27,20479,-80
2024-11-12 06:44:57,44.70,29.27,4.20,99.90,1079240,27,20007,-80
2024-11-12 06:45:42,28.17,26.20,4.20,99.90,1084843,27,20725,-79
2024-11-12 06:46:14,27.00,25.08,4.20,99.90,1078500,27,20007,-80
2024-11-12 06:46:45,29.15,26.95,4.30,99.90,1081535,27,20004,-80
2024-11-12 06:47:16,30.92,28.23,4.20,99.90,1085018,27,20006,-79
2024-11-12 06:47:49,29.70,27.02,4.20,99.90,1091775,26,20377,-80
2024-11-12 06:48:20,29.95,27.33,4.30,99.90,1097851,26,20432,-79
2024-11-12 06:48:51,29.52,26.52,4.30,99.90,1084773,26,20010,-79
2024-11-12 06:49:22,30.60,28.00,4.30,99.90,1083685,27,20018,-80
2024-11-12 06:49:53,30.67,28.27,4.30,99.90,1076798,27,20366,-80
2024-11-12 06:50:39,29.17,26.70,4.40,99.90,1072206,27,20000,-80
2024-11-12 06:51:27,43.25,28.30,4.30,99.90,1084844,27,20560,-80
2024-11-12 06:52:00,29.52,27.17,4.20,99.90,1074002,27,20015,-80
2024-11-12 06:52:34,29.48,27.27,4.30,99.90,1084340,27,20467,-80
2024-11-12 06:53:23,33.15,30.40,4.30,99.90,1084233,27,20076,-79
2024-11-12 06:53:55,28.65,26.20,4.30,99.90,1071159,27,20630,-80
2024-11-12 06:54:31,29.73,27.23,4.30,99.90,1017890,27,20349,-82
2024-11-12 06:55:13,32.75,29.83,4.30,99.90,1062766,27,20805,-79
2024-11-12 06:55:45,29.50,26.80,4.30,99.90,1068297,27,20148,-80
2024-11-12 06:56:27,30.73,28.38,4.30,99.90,1070588,27,20095,-79
2024-11-12 06:56:58,29.40,27.05,4.20,99.90,1062667,27,20007,-79
2024-11-12 06:57:29,30.38,28.00,4.30,99.90,1069992,27,20003,-79
2024-11-12 06:58:00,27.23,25.33,4.30,99.90,1072055,27,20011,-80
2024-11-12 06:58:37,27.17,25.15,4.30,99.90,1075224,27,20003,-79
2024-11-12 06:59:17,31.15,28.20,4.40,99.90,1074320,27,20434,-80
2024-11-12 06:59:54,27.85,25.52,4.40,99.90,1066203,27,20177,-78
2024-11-12 07:00:25,28.90,26.30,4.40,99.90,1064435,27,20080,-78
2024-11-12 07:01:02,30.15,27.38,4.40,99.90,1067821,27,20660,-80
2024-11-12 07:01:36,26.88,24.98,4.40,99.90,1071371,27,20007,-79
2024-11-12 07:02:36,40.00,28.30,4.30,99.90,1070524,27,20008,-80
2024-11-12 07:03:09,28.45,26.20,4.30,99.90,1055290,27,20450,-79
2024-11-12 07:03:40,26.23,24.38,4.20,99.90,1071537,27,20470,-79
2024-11-12 07:04:11,26.50,24.70,4.30,99.90,1070288,27,20003,-80
2024-11-12 07:04:46,31.17,27.83,4.30,99.90,1063862,27,20449,-80
2024-11-12 07:05:29,27.70,25.63,4.30,99.90,1067722,27,20000,-79
2024-11-12 07:06:23,26.67,24.77,4.30,99.90,1060518,27,20013,-80
2024-11-12 07:06:54,29.92,27.42,4.20,99.90,1057702,27,20060,-79
2024-11-12 07:07:39,28.45,26.08,4.10,99.90,1063903,27,20001,-80
2024-11-12 07:08:13,44.55,25.75,4.10,99.90,1064235,27,20008,-80
2024-11-12 07:08:46,29.85,27.50,4.20,99.90,1066453,27,20579,-80
2024-11-12 07:09:32,27.10,25.05,4.10,99.90,1057228,27,20005,-79
2024-11-12 07:10:11,24.38,22.70,4.00,99.90,1061307,27,20061,-80
2024-11-12 07:10:42,26.33,24.38,4.00,99.90,1066578,27,20990,-79
2024-11-12 07:11:13,26.45,24.50,4.10,99.90,1066245,27,20526,-79
2024-11-12 07:11:58,27.38,25.15,4.20,99.90,1074717,27,20206,-79
2024-11-12 07:12:52,27.42,24.98,4.20,99.90,1063778,27,20001,-79
2024-11-12 07:13:38,26.65,24.55,4.30,99.90,1076047,27,20010,-80
2024-11-12 07:14:08,31.52,28.23,4.30,99.90,1064374,27,20000,-80
2024-11-12 07:14:39,29.00,25.30,4.30,99.90,1074177,27,20015,-79
2024-11-12 07:15:42,25.85,24.05,4.30,99.90,1074238,27,19999,-79
2024-11-12 07:16:30,26.05,24.25,4.30,99.90,1070240,27,20008,-79
2024-11-12 07:17:01,30.50,26.75,4.30,99.90,1064193,27,20020,-79
2024-11-12 07:17:32,27.20,25.08,4.30,99.90,1065059,27,20464,-80
2024-11-12 07:18:04,29.40,27.00,4.30,99.90,1069922,27,20378,-80
2024-11-12 07:18:35,27.13,24.95,4.30,99.90,1063450,27,20492,-79
2024-11-12 07:19:16,28.52,26.25,4.30,99.90,1064397,27,20726,-80
2024-11-12 07:20:17,27.42,24.75,4.30,99.90,1062728,27,20090,-79
2024-11-12 07:20:48,25.20,23.40,4.10,99.90,1070993,27,20641,-79
2024-11-12 07:21:18,25.42,23.63,4.20,99.90,1070019,27,20112,-79
2024-11-12 07:21:49,27.13,25.17,4.20,99.90,1075492,27,20080,-79
2024-11-12 07:22:20,27.25,25.13,4.20,99.90,1065536,27,20079,-78
2024-11-12 07:22:51,27.90,25.83,4.20,99.90,1058777,27,19997,-78
2024-11-12 07:23:42,27.40,25.30,4.20,99.90,1067108,27,20010,-79
2024-11-12 07:24:28,28.58,26.27,4.20,99.90,1068697,27,20336,-78
2024-11-12 07:24:59,26.20,24.20,4.20,99.90,1071073,27,20015,-78
2024-11-12 07:25:29,26.42,24.40,4.20,99.90,1076784,27,20015,-78
2024-11-12 07:26:01,27.08,25.05,4.20,99.90,1074374,27,20027,-79
2024-11-12 07:26:39,28.48,26.13,4.20,99.90,1078549,27,20422,-79
2024-11-12 07:27:13,28.40,25.92,4.10,99.90,1089263,26,20738,-77
2024-11-12 07:27:51,30.50,27.45,4.10,99.90,1088272,27,20005,-77
2024-11-12 07:28:50,29.83,27.00,4.10,99.90,1085893,26,19998,-79
2024-11-12 07:29:44,25.60,23.63,4.20,99.90,1082079,27,20449,-79
2024-11-12 07:30:37,26.08,24.17,4.20,99.90,1081862,27,20347,-79
2024-11-12 07:31:19,27.15,25.23,4.20,99.90,1075404,27,20003,-76
2024-11-12 07:31:50,26.90,25.00,4.30,99.90,1084229,27,20434,-80
2024-11-12 07:32:24,26.85,24.80,4.20,99.90,1085535,27,20006,-80
2024-11-12 07:32:55,26.30,24.30,4.30,99.90,1092428,26,20009,-79
2024-11-12 07:33:26,28.30,25.88,4.30,99.90,1097716,26,20001,-80
2024-11-12 07:33:57,26.45,24.50,4.30,99.90,1092213,26,20005,-80
2024-11-12 07:34:28,26.02,24.23,4.30,99.90,1097653,26,20001,-80
2024-11-12 07:34:58,28.05,25.95,4.30,99.90,1076468,27,19999,-80
2024-11-12 07:35:29,30.52,27.83,4.30,99.90,1084982,27,20031,-80
2024-11-12 07:36:00,27.63,25.58,4.40,99.90,1078063,27,20055,-80
2024-11-12 07:36:34,26.50,24.40,4.30,99.90,1078793,27,20006,-80
2024-11-12 07:37:17,27.15,25.10,4.20,99.90,1084057,27,20462,-80
2024-11-12 07:37:48,27.77,25.35,4.20,99.90,1081884,27,20014,-83
2024-11-12 07:38:19,28.30,25.80,4.30,99.90,1085368,27,20970,-82
2024-11-12 07:39:01,26.90,25.00,4.30,99.90,1078169,27,20558,-83
2024-11-12 07:39:41,29.52,26.30,4.30,99.90,1077361,27,20007,-83
2024-11-12 07:40:29,26.05,24.05,4.30,99.90,1077740,27,20021,-82
2024-11-12 07:40:59,28.67,26.13,4.30,99.90,1071679,27,20057,-83
2024-11-12 07:41:30,30.85,27.80,4.20,99.90,1084676,27,20006,-79
2024-11-12 07:42:01,33.97,25.70,4.30,99.90,1084971,27,20098,-81
2024-11-12 07:42:38,26.80,24.75,4.30,99.90,1078410,27,20415,-82
2024-11-12 07:43:08,26.77,24.73,4.30,99.90,1080807,27,20024,-80
2024-11-12 07:43:39,28.55,25.90,4.30,99.90,1079665,27,20522,-80
2024-11-12 07:44:18,27.95,25.08,4.40,99.90,1083297,27,20002,-89
2024-11-12 07:44:49,27.95,25.23,4.30,99.90,1083896,27,20002,-78
2024-11-12 07:45:35,27.90,25.35,4.30,99.90,1080033,27,20114,-86
2024-11-12 07:46:19,30.52,27.92,4.40,99.90,1079409,27,20015,-84
2024-11-12 07:46:55,24.55,22.88,4.20,99.90,1084073,27,20014,-81
2024-11-12 07:47:27,24.70,23.00,4.30,99.90,1084727,27,20474,-81
2024-11-12 07:47:59,28.15,25.85,4.30,99.90,1068514,27,20003,-82
2024-11-12 07:48:29,26.98,25.05,4.30,99.90,1079599,27,20518,-81
2024-11-12 07:49:00,28.65,26.17,4.30,99.90,1075032,27,20022,-83
2024-11-12 07:49:31,27.60,25.42,4.30,99.90,1071629,27,20004,-82
2024-11-12 07:50:03,25.52,23.75,4.20,99.90,1075856,27,20007,-81
2024-11-12 07:50:58,29.90,27.45,4.20,99.90,1084955,27,20034,-81
2024-11-12 07:52:37,27.20,24.80,4.30,99.90,1073648,27,20545,-81
2024-11-12 07:54:07,27.92,25.00,4.30,99.90,1062632,27,20026,-81
2024-11-12 07:57:29,24.25,22.58,4.10,99.90,1060467,27,20008,-81
2024-11-12 08:09:22,24.65,22.85,4.20,99.90,1024518,28,20028,-81
2024-11-12 08:10:45,25.95,23.95,4.20,99.90,1032699,28,20008,-81
2024-11-12 08:12:00,26.08,24.17,4.30,99.90,1015474,29,20014,-81
2024-11-12 08:12:36,27.50,25.60,4.40,99.90,1017461,28,20099,-82
2024-11-12 08:13:08,25.98,24.08,4.30,99.90,1025749,28,20009,-81
2024-11-12 08:13:56,30.95,25.83,4.20,99.90,1023236,28,20020,-81
2024-11-12 08:14:34,28.90,26.55,4.30,99.90,1018509,29,20009,-81
2024-11-12 08:15:28,26.17,24.25,4.20,99.90,1025064,28,20021,-82
2024-11-12 08:16:00,29.27,26.80,4.20,99.90,1024589,28,20017,-81
2024-11-12 08:16:31,29.02,26.70,4.30,99.90,1030278,28,20004,-81
2024-11-12 08:17:17,29.77,27.23,4.20,99.90,1031361,28,20008,-81
2024-11-12 08:17:49,26.52,24.58,4.20,99.90,1027256,28,20052,-81
2024-11-12 08:18:20,26.80,24.90,4.20,99.90,1028535,28,20075,-82
2024-11-12 08:19:42,27.02,25.02,4.20,99.90,1033999,28,20015,-81
2024-11-12 08:20:31,29.90,27.70,4.30,99.90,1039564,28,20010,-82
2024-11-12 08:21:48,24.35,22.75,4.10,99.90,1037588,28,20004,-82
2024-11-12 08:22:36,26.85,24.95,4.10,99.90,1034341,28,20256,-83
2024-11-12 08:24:28,27.25,25.15,4.20,99.90,1077849,22,20004,-82
2024-11-12 08:24:59,25.35,23.65,4.30,99.90,1077145,27,20003,-82
2024-11-12 08:25:31,28.13,26.13,4.20,99.90,1078169,27,19999,-82
2024-11-12 08:26:23,27.75,25.40,4.10,99.90,1084114,27,20034,-81
2024-11-12 08:26:54,29.50,26.98,4.10,99.90,1080079,27,21134,-81
2024-11-12 08:27:25,26.95,24.60,4.00,99.90,1075784,27,20023,-81
2024-11-12 08:27:56,31.60,28.35,4.10,99.90,1073819,27,20012,-81
2024-11-12 08:28:35,29.55,26.92,4.10,99.90,1075550,27,20025,-81
2024-11-12 08:29:09,25.58,23.80,4.10,99.90,1071094,27,20020,-82
2024-11-12 08:29:41,27.65,25.20,4.10,99.90,1071824,27,20347,-81
2024-11-12 08:30:12,29.08,25.35,4.10,99.90,1077040,27,20003,-81
2024-11-12 08:30:42,28.02,26.02,4.10,99.90,1072302,27,20095,-81
2024-11-12 08:31:29,27.95,25.80,4.20,99.90,1074015,27,20011,-81
2024-11-12 08:32:05,28.20,26.15,4.20,99.90,1077080,27,20058,-82
2024-11-12 08:32:50,29.17,26.60,4.30,99.90,1077376,27,20021,-81
2024-11-12 08:33:57,26.55,24.58,4.40,99.90,1071192,27,20031,-81
2024-11-12 08:34:53,33.15,27.92,4.20,99.90,1078605,27,20013,-82
2024-11-12 08:35:24,30.80,28.05,4.10,99.90,1074852,27,20552,-82
2024-11-12 08:35:55,27.60,25.23,4.10,99.90,1082350,27,20018,-82
2024-11-12 08:36:28,27.92,25.58,4.20,99.90,1077760,27,20003,-78
2024-11-12 08:36:59,28.20,25.50,4.20,99.90,1078212,27,20013,-78
2024-11-12 08:37:30,27.63,25.42,4.10,99.90,1073824,27,20594,-79
2024-11-12 08:38:01,25.50,23.70,4.20,99.90,1064912,27,20548,-78
2024-11-12 08:38:32,26.77,24.77,4.20,99.90,1073816,27,20011,-78
2024-11-12 08:39:22,30.30,27.60,4.20,99.90,1071310,27,20000,-79
2024-11-12 08:39:58,28.75,26.20,4.10,99.90,1077319,27,20007,-78
2024-11-12 08:40:29,26.98,24.95,4.10,99.90,1073820,27,20011,-78
2024-11-12 08:40:59,30.70,27.92,4.10,99.90,1068953,27,20028,-78
2024-11-12 08:41:30,26.58,24.13,4.00,99.90,1070710,27,20011,-79
2024-11-12 08:42:24,28.70,26.45,4.10,99.90,1069812,27,20079,-78
2024-11-12 08:43:03,27.15,25.10,4.10,99.90,1070918,27,20012,-78
2024-11-12 08:43:34,31.38,28.30,4.10,99.90,1072403,27,20463,-78
2024-11-12 08:44:06,25.05,23.33,4.00,99.90,1077923,27,20025,-78
2024-11-12 08:44:36,27.55,25.08,4.00,99.90,1077104,27,20007,-78
2024-11-12 08:45:14,28.20,25.83,4.00,99.90,1072109,27,20007,-78
2024-11-12 08:45:48,26.80,24.77,4.10,99.90,1066770,27,20448,-78
2024-11-12 08:46:19,27.70,25.25,4.10,99.90,1078491,27,20014,-78
2024-11-12 08:46:49,29.20,24.20,4.00,99.90,1082137,27,20014,-78
2024-11-12 08:47:21,26.88,24.73,3.90,99.90,1080628,27,20067,-79
2024-11-12 08:47:54,25.63,22.92,3.90,99.90,1081536,27,20008,-78
2024-11-12 08:48:35,42.28,26.45,3.90,99.90,1080234,27,20500,-78
2024-11-12 08:49:25,26.17,23.13,4.00,99.90,1077946,27,20518,-78
2024-11-12 08:49:56,27.10,24.85,4.10,99.90,1078545,27,20022,-78
2024-11-12 08:50:48,26.33,23.88,4.10,99.90,1073121,27,20007,-78
2024-11-12 08:51:25,25.40,23.48,4.10,99.90,1073526,27,20008,-78
2024-11-12 08:51:56,26.65,24.75,4.10,99.90,1071484,27,20000,-78
2024-11-12 08:52:35,26.83,24.63,4.10,99.90,1077969,27,20013,-78
2024-11-12 08:53:35,25.60,23.45,4.10,99.90,1071608,27,20424,-78
2024-11-12 08:54:07,25.95,24.02,4.10,99.90,1072106,27,20011,-78
2024-11-12 08:54:37,23.30,21.70,4.10,99.90,1077500,27,20003,-78
2024-11-12 08:55:08,25.63,23.75,4.20,99.90,1078248,27,20015,-79
2024-11-12 08:55:44,25.75,23.92,4.30,99.90,1072302,27,20014,-79
2024-11-12 08:56:58,27.88,22.90,4.20,99.90,1064879,27,20005,-79
2024-11-12 08:57:28,26.70,24.48,4.30,99.90,1063442,27,20388,-78
2024-11-12 08:57:59,28.10,25.52,4.30,99.90,1074855,27,20054,-78
2024-11-12 08:58:29,24.13,22.38,4.20,99.90,1074027,27,20003,-78
2024-11-12 08:59:03,26.80,24.65,4.20,99.90,1074841,27,20089,-78
2024-11-12 08:59:36,26.85,24.77,4.30,99.90,1084294,27,20573,-78
2024-11-12 09:00:52,27.75,25.70,4.40,99.90,1077865,27,20014,-78
2024-11-12 09:01:47,23.73,22.02,4.30,99.90,1059286,27,20005,-78
2024-11-12 09:02:38,22.65,21.15,4.20,99.90,1057548,27,20040,-79
2024-11-12 09:03:09,26.77,24.67,4.30,99.90,1072476,27,20003,-78
2024-11-12 09:03:57,25.60,23.42,4.30,99.90,1076235,27,20008,-78
2024-11-12 09:04:49,25.85,23.30,4.30,99.90,1062124,27,20083,-79
2024-11-12 09:05:58,23.13,21.52,4.20,99.90,1070721,27,20000,-78
2024-11-12 09:06:29,24.42,22.73,4.20,99.90,1073757,27,20007,-78
2024-11-12 09:07:02,24.05,22.33,4.00,99.90,1075704,27,20002,-79
2024-11-12 09:07:42,23.40,21.70,4.10,99.90,1074689,27,20357,-78
2024-11-12 09:08:24,24.60,22.77,4.20,99.90,1072806,27,20000,-78
2024-11-12 09:09:15,23.23,21.55,4.30,99.90,1068015,27,20001,-78
2024-11-12 09:09:55,4.40,4.40,4.40,99.90,1078725,27,20300,-78
2024-11-12 09:10:48,23.80,22.20,4.40,99.90,1068294,27,19936,-78
2024-11-12 09:11:38,25.92,24.08,4.30,99.90,1078162,27,20326,-78
2024-11-12 09:12:20,23.02,21.50,4.30,99.90,1074031,27,20130,-86
2024-11-12 09:12:58,24.80,22.88,4.30,99.90,1063152,27,20499,-85
2024-11-12 09:13:48,25.08,23.17,4.40,99.90,1078305,27,20465,-79
2024-11-12 09:14:22,23.20,21.60,4.30,99.90,1071811,27,20015,-79
2024-11-12 09:14:56,25.10,23.15,4.20,99.90,1069909,27,20000,-79
2024-11-12 09:15:36,24.65,22.55,4.20,99.90,1076413,27,20003,-78
2024-11-12 09:16:06,27.23,24.88,4.20,99.90,1075462,27,20358,-77
2024-11-12 09:16:37,25.80,23.67,4.30,99.90,1079048,27,20010,-80
2024-11-12 09:17:08,23.90,22.08,4.40,99.90,1074198,27,20513,-78
2024-11-12 09:17:59,23.40,21.80,4.40,99.90,1075974,27,20468,-78
2024-11-12 09:19:04,24.13,21.75,4.50,99.90,1069035,27,20001,-78
2024-11-12 09:19:36,23.95,22.25,4.60,99.90,1071821,27,20004,-83
2024-11-12 09:20:07,25.60,23.45,4.70,99.90,1077884,27,20018,-78
2024-11-12 09:20:38,23.35,21.55,4.70,99.90,1074290,27,20047,-77
2024-11-12 09:21:11,24.45,22.65,4.70,99.90,1077696,27,20111,-80
2024-11-12 09:21:58,24.08,21.77,4.80,99.90,1079501,27,20007,-81
2024-11-12 09:22:42,23.63,21.83,4.80,99.90,1080899,27,19999,-82
2024-11-12 09:23:36,23.52,21.77,4.90,99.90,1084896,27,20002,-81
2024-11-12 09:24:28,27.05,24.73,5.00,99.90,1078690,27,20040,-81
2024-11-12 09:24:58,24.00,21.77,4.90,99.90,1089088,27,20017,-80
2024-11-12 09:25:41,24.60,22.83,4.60,99.90,1084464,26,20460,-82
2024-11-12 09:26:26,26.67,22.88,4.60,99.90,1085748,27,20017,-81
2024-11-12 09:27:07,23.00,21.35,4.40,99.90,1075653,27,20015,-81
2024-11-12 09:27:38,24.38,22.42,4.50,99.90,1085244,27,20016,-80
2024-11-12 09:28:09,25.23,22.98,4.50,99.90,1080919,27,20549,-80
2024-11-12 09:29:15,24.85,23.05,4.50,99.90,1082832,27,20037,-81
2024-11-12 09:29:54,23.40,21.60,4.30,99.90,1062993,27,20005,-81
2024-11-12 09:30:25,33.28,28.30,4.30,99.90,1053347,27,20017,-80
2024-11-12 09:31:01,23.88,21.98,4.30,99.90,1060165,27,20004,-81
2024-11-12 09:31:32,26.45,24.33,4.20,99.90,1060084,27,20353,-81
2024-11-12 09:32:14,29.35,24.23,4.20,99.90,1061432,27,20020,-82
2024-11-12 09:32:45,23.15,21.45,4.30,99.90,1083685,27,20421,-81
2024-11-12 09:33:23,27.75,23.95,4.30,99.90,1084559,27,20006,-77
2024-11-12 09:33:58,26.63,21.65,4.30,99.90,1073880,27,20004,-77
2024-11-12 09:34:43,28.23,25.05,4.40,99.90,1084629,27,20398,-78
2024-11-12 09:35:14,43.30,24.10,4.40,99.90,1081070,27,20292,-78
2024-11-12 09:35:46,25.25,23.27,4.40,99.90,1081841,27,20010,-78
2024-11-12 09:36:28,22.67,21.02,4.50,99.90,1081417,27,20010,-80
2024-11-12 09:37:01,24.23,22.02,4.50,99.90,1076311,27,19999,-80
2024-11-12 09:37:45,27.17,24.58,4.60,99.90,1080998,27,20352,-78
2024-11-12 09:38:38,23.27,21.55,4.50,99.90,1085273,27,20038,-83
2024-11-12 09:39:09,25.45,23.33,4.50,99.90,1074272,27,20140,-82
2024-11-12 09:39:53,24.02,22.25,4.50,99.90,1077320,27,20081,-82
2024-11-12 09:40:37,24.27,22.15,4.50,99.90,1073225,27,20018,-83
2024-11-12 09:41:35,24.70,22.90,4.50,99.90,1081254,27,20032,-80
2024-11-12 09:42:35,33.95,20.60,4.60,99.90,1077981,27,20015,-80
2024-11-12 09:43:16,25.08,23.08,4.70,99.90,1067893,27,20052,-82
2024-11-12 09:43:48,4.70,4.70,4.70,99.90,1088038,27,20919,-82
2024-11-12 09:44:25,23.25,21.30,4.70,99.90,1091417,27,19954,-79
2024-11-12 09:45:18,22.95,21.23,4.80,99.90,1077720,27,20055,-80
2024-11-12 09:45:49,22.38,20.88,4.60,99.90,1083802,27,20481,-81
2024-11-12 09:46:22,24.27,22.48,4.50,99.90,1072494,27,20384,-82
2024-11-12 09:47:10,23.27,21.58,4.60,99.90,1071257,27,20004,-79
2024-11-12 09:47:49,25.45,23.50,4.60,99.90,1077509,27,20019,-80
2024-11-12 09:48:41,21.98,20.48,4.50,99.90,1064337,27,20044,-79
2024-11-12 09:49:33,24.60,22.20,4.50,99.90,1084730,27,20536,-81
2024-11-12 09:50:22,23.92,22.23,4.60,99.90,1077465,27,20245,-78
2024-11-12 09:50:53,25.35,22.88,4.50,99.90,1083797,27,20364,-78
2024-11-12 09:51:27,26.92,24.38,4.50,99.90,1077538,27,20010,-78
2024-11-12 09:52:22,22.73,21.13,4.60,99.90,1078938,27,20010,-78
2024-11-12 09:52:53,22.75,21.15,4.70,99.90,1079646,27,20015,-79
2024-11-12 09:53:34,24.42,22.73,4.60,99.90,1090854,26,20017,-76
2024-11-12 09:54:10,25.02,23.10,4.70,99.90,1091854,27,20005,-76
2024-11-12 09:54:42,25.90,23.73,4.80,99.90,1080394,27,20021,-79
2024-11-12 09:55:29,23.38,21.50,4.80,99.90,1084650,27,20543,-78
2024-11-12 09:56:24,23.98,22.05,4.60,99.90,1079563,27,20033,-78
2024-11-12 09:57:09,29.63,23.02,4.60,99.90,1072965,27,20004,-81
2024-11-12 09:57:49,21.95,20.45,4.50,99.90,1085147,27,20638,-79
2024-11-12 09:58:28,21.92,20.40,4.50,99.90,1079163,27,20027,-81
2024-11-12 09:59:30,23.73,22.02,4.50,99.90,1082706,27,20014,-82
2024-11-12 10:00:01,22.85,21.13,4.50,99.90,1075284,27,20019,-79
2024-11-12 10:00:38,25.77,23.52,4.50,99.90,1084760,27,20006,-81
2024-11-12 10:01:08,26.00,23.73,4.50,99.90,1080617,27,20077,-80
2024-11-12 10:02:06,23.70,21.92,4.50,99.90,1081202,27,20501,-79
2024-11-12 10:03:08,23.98,22.25,4.60,99.90,1080342,27,20003,-78
2024-11-12 10:04:16,23.45,21.75,4.60,99.90,1080479,27,20361,-78
2024-11-12 10:04:55,22.83,20.83,4.40,99.90,1071108,27,20504,-76
2024-11-12 10:05:38,25.80,22.45,4.40,99.90,1061282,27,20001,-76
2024-11-12 10:06:34,24.52,22.45,4.50,99.90,1074237,27,20028,-78
2024-11-12 10:07:07,23.08,21.48,4.50,99.90,1080190,27,20011,-77
2024-11-12 10:08:12,22.70,20.60,4.50,99.90,1084907,27,20007,-76
2024-11-12 10:08:49,23.13,21.52,4.30,99.90,1078047,27,20000,-76
2024-11-12 10:09:55,24.23,22.30,4.30,99.90,1081365,27,20011,-78
2024-11-12 10:10:59,22.33,20.73,4.40,99.90,1056943,27,20072,-78
2024-11-12 10:11:53,42.60,21.90,4.40,99.90,1051141,27,20006,-76
2024-11-12 10:12:29,25.73,23.70,4.60,99.90,1056492,27,20005,-76
2024-11-12 10:13:15,21.73,20.23,4.60,99.90,1053458,27,20022,-75
2024-11-12 10:13:48,23.13,21.42,4.60,99.90,1080235,27,20556,-76
2024-11-12 10:14:43,23.27,21.17,4.60,99.90,1082564,27,20002,-76
2024-11-12 10:15:42,21.90,20.40,4.70,99.90,1079878,27,20111,-76
2024-11-12 10:16:33,23.90,22.20,4.80,99.90,1081590,27,20007,-76
2024-11-12 10:17:26,23.23,21.38,4.60,99.90,1080426,27,20078,-76
2024-11-12 10:17:57,22.65,21.02,4.50,99.90,1078194,27,20007,-77
2024-11-12 10:18:30,23.27,21.58,4.40,99.90,1085137,27,20003,-76
2024-11-12 10:19:13,25.65,23.38,4.50,99.90,1076427,27,20018,-76
2024-11-12 10:20:23,23.88,21.88,4.60,99.90,1081113,26,20629,-76
2024-11-12 10:21:14,23.25,21.55,4.50,99.90,1073851,27,20031,-76
2024-11-12 10:22:09,25.30,23.00,4.60,99.90,1072505,27,20391,-76
2024-11-12 10:22:53,25.05,23.00,4.70,99.90,1082711,27,20003,-76
2024-11-12 10:23:26,22.30,20.63,4.60,99.90,1071662,27,20326,-76
2024-11-12 10:24:09,23.23,21.17,4.60,99.90,1074513,27,20351,-77
2024-11-12 10:24:48,24.48,22.52,4.60,99.90,1069525,27,20452,-75
2024-11-12 10:25:52,24.05,22.10,4.50,99.90,1076552,27,20480,-76
2024-11-12 10:26:52,22.13,20.52,4.40,99.90,1075752,27,20003,-76
2024-11-12 10:27:51,21.40,20.00,4.30,99.90,1075882,27,20003,-76
2024-11-12 10:28:23,22.50,20.95,4.20,99.90,1076309,27,20018,-75
2024-11-12 10:29:22,23.20,21.60,4.20,99.90,1065217,27,20478,-75
2024-11-12 10:30:04,24.30,22.58,4.30,99.90,1061469,27,20004,-76
2024-11-12 10:30:35,25.50,23.13,4.30,99.90,1065349,27,20098,-77
2024-11-12 10:31:27,22.35,20.83,4.40,99.90,1076340,27,20003,-76
2024-11-12 10:32:13,23.85,21.98,4.40,99.90,1054743,27,20806,-76
2024-11-12 10:32:50,24.65,22.70,4.40,99.90,1070893,27,20015,-77
2024-11-12 10:33:21,23.27,21.60,4.40,99.90,1076431,27,20252,-76
2024-11-12 10:33:54,23.52,21.83,4.30,99.90,1077675,27,20538,-77
2024-11-12 10:34:27,22.60,21.00,4.40,99.90,1071814,27,20127,-76
2024-11-12 10:35:06,23.40,21.55,4.40,99.90,1076761,27,20496,-76
2024-11-12 10:36:17,22.63,21.02,4.40,99.90,1071781,27,20039,-76
2024-11-12 10:36:50,25.58,23.20,4.50,99.90,1070912,27,20579,-76
2024-11-12 10:37:21,22.73,20.67,4.50,99.90,1074363,27,20559,-76
2024-11-12 10:37:58,25.88,23.55,4.60,99.90,1077478,27,20610,-76
2024-11-12 10:38:37,22.13,20.52,4.60,99.90,1064607,27,20079,-77
2024-11-12 10:39:23,22.23,20.63,4.70,99.90,1058938,27,20427,-75
2024-11-12 10:39:53,21.83,20.33,4.70,99.90,1065564,27,20030,-77
2024-11-12 10:41:01,24.38,22.02,4.70,99.90,1068962,27,20018,-77
2024-11-12 10:41:40,22.92,21.27,4.70,99.90,1077084,27,20370,-77
2024-11-12 10:42:26,25.65,23.42,4.80,99.90,1064042,27,20639,-77
2024-11-12 10:42:57,25.00,22.63,4.70,99.90,1069888,27,20043,-77
2024-11-12 10:44:05,22.90,21.30,4.70,99.90,1065451,27,20226,-77
2024-11-12 10:45:00,23.80,22.00,4.60,99.90,1064247,27,20302,-77
2024-11-12 10:45:47,23.45,21.85,4.60,99.90,1075829,27,20086,-77
2024-11-12 10:46:32,24.50,22.52,4.40,99.90,1069672,27,20479,-77
2024-11-12 10:47:12,21.63,20.08,4.40,99.90,1071396,27,20004,-77
2024-11-12 10:47:50,22.58,21.02,4.40,99.90,1060417,27,20001,-77
2024-11-12 10:48:21,21.42,19.92,4.30,99.90,1063869,27,20464,-76
2024-11-12 10:48:52,23.27,21.45,4.30,99.90,1064011,27,20005,-77
2024-11-12 10:49:29,22.67,21.08,4.10,99.90,1065146,27,20308,-77
2024-11-12 10:50:02,21.83,20.33,4.20,99.90,1065147,27,20548,-77
2024-11-12 10:50:50,24.08,22.00,4.30,99.90,1070228,27,20003,-77
2024-11-12 10:51:33,24.10,22.17,4.30,99.90,1063635,27,20023,-77
2024-11-12 10:52:03,23.75,21.70,4.30,99.90,1071002,27,20003,-77
2024-11-12 10:52:43,24.20,22.40,4.30,99.90,1064452,27,20029,-77
2024-11-12 10:53:42,23.40,21.80,4.40,99.90,1066342,27,20024,-77
2024-11-12 10:54:25,24.05,22.15,4.40,99.90,1071536,27,20019,-77
2024-11-12 10:55:02,23.75,21.90,4.50,99.90,1069633,27,20474,-77
2024-11-12 10:55:36,24.33,21.83,4.40,99.90,1070390,27,20514,-76
2024-11-12 10:56:46,37.15,22.27,4.30,99.90,1070174,27,19999,-76
2024-11-12 10:57:36,23.92,22.15,4.40,99.90,1063847,27,20111,-77
2024-11-12 10:58:43,23.33,21.20,4.30,99.90,1077652,27,20007,-76
2024-11-12 10:59:42,23.33,21.73,4.30,99.90,1056005,27,20004,-76
2024-11-12 11:00:43,22.95,21.35,4.30,99.90,1058726,27,20020,-76
2024-11-12 11:01:43,20.77,19.38,4.40,99.90,1065743,27,20067,-76
2024-11-12 11:02:33,21.48,20.08,4.30,99.90,1051784,27,20013,-76
2024-11-12 11:03:32,24.10,21.80,4.60,99.90,1045986,27,20085,-77
2024-11-12 11:04:24,26.90,22.70,4.60,99.90,1078896,27,20018,-76
2024-11-12 11:05:38,21.23,19.73,4.60,99.90,1075376,27,20020,-76
2024-11-12 11:06:41,22.50,20.85,4.70,99.90,1080338,27,19998,-76
2024-11-12 11:07:41,20.50,18.98,4.70,99.90,1071905,27,20008,-76
2024-11-12 11:08:30,20.77,19.38,4.70,99.90,1078650,27,20009,-76
2024-11-12 11:09:37,20.48,19.00,4.80,99.90,1081636,27,19999,-76
2024-11-12 11:10:32,20.35,18.92,4.70,99.90,1084697,27,20483,-76
2024-11-12 11:11:30,22.00,20.20,4.50,99.90,1077463,27,20014,-76
2024-11-12 11:12:39,20.58,19.17,4.40,99.90,1071536,27,20003,-76
2024-11-12 11:13:22,21.20,19.77,4.30,99.90,1071113,27,20004,-76
2024-11-12 11:13:52,21.73,20.13,4.40,99.90,1082011,27,20106,-76
2024-11-12 11:14:24,21.73,19.88,4.40,99.90,1081110,27,20080,-76
2024-11-12 11:14:56,22.17,20.48,4.50,99.90,1085114,27,20002,-76
2024-11-12 11:16:03,22.73,21.13,4.60,99.90,1080159,27,20013,-76
2024-11-12 11:16:57,20.60,19.20,4.70,99.90,1082423,27,20014,-76
2024-11-12 11:17:49,24.00,22.30,4.30,99.90,1079256,27,20003,-77
2024-11-12 11:18:40,24.73,22.75,4.10,99.90,1075489,27,20091,-76
2024-11-12 11:19:40,22.42,20.85,4.10,99.90,1084501,27,20013,-76
2024-11-12 11:20:45,21.65,20.15,4.00,99.90,1071352,27,20015,-76
2024-11-12 11:21:30,23.23,21.52,3.90,99.90,1073774,27,20004,-76
2024-11-12 11:22:13,22.85,21.15,4.10,99.90,1082472,27,20009,-76
2024-11-12 11:22:46,21.90,20.33,4.20,99.90,1072665,27,20109,-77
2024-11-12 11:23:30,30.92,22.88,4.30,99.90,1083304,27,20077,-76
2024-11-12 11:24:19,23.33,21.58,4.10,99.90,1083454,27,20016,-76
2024-11-12 11:25:11,21.95,20.45,4.10,99.90,1082457,26,20015,-76
2024-11-12 11:25:51,25.63,23.27,4.20,99.90,1071454,27,20030,-77
2024-11-12 11:26:37,22.40,20.80,4.10,99.90,1082146,27,20455,-76
2024-11-12 11:27:52,21.25,19.80,4.10,99.90,1080985,27,20058,-76
2024-11-12 11:28:47,23.42,21.13,4.30,99.90,1081668,27,20027,-76
2024-11-12 11:29:18,22.83,20.90,4.20,99.90,1069862,27,20400,-76
2024-11-12 11:29:51,22.75,20.73,4.20,99.90,1082012,27,20002,-76
2024-11-12 11:30:22,22.05,20.55,4.10,99.90,1085062,27,19995,-76
2024-11-12 11:31:11,21.63,20.17,4.20,99.90,1081798,27,20017,-76
2024-11-12 11:31:42,21.70,19.92,4.20,99.90,1072260,27,20339,-77
2024-11-12 11:32:16,25.98,22.92,4.20,99.90,1084066,27,20013,-77
2024-11-12 11:32:55,24.05,22.25,4.30,99.90,1076802,27,20003,-76
2024-11-12 11:33:25,26.13,23.77,4.30,99.90,1084729,27,20002,-77
2024-11-12 11:34:03,21.73,19.83,4.40,99.90,1081376,27,19998,-77
2024-11-12 11:34:34,21.67,20.10,4.50,99.90,1083166,27,20025,-76
2024-11-12 11:35:09,21.85,20.35,4.50,99.90,1085200,27,20025,-77
2024-11-12 11:35:40,27.05,24.50,4.60,99.90,1071380,27,20086,-77
2024-11-12 11:36:12,22.90,21.30,4.50,99.90,1071999,27,20510,-76
2024-11-12 11:36:50,23.88,21.70,4.50,99.90,1083717,27,20018,-77
2024-11-12 11:37:37,22.02,20.35,4.50,99.90,1080129,27,20451,-76
2024-11-12 11:38:29,25.15,23.15,4.60,99.90,1084529,27,20020,-77
2024-11-12 11:39:20,23.25,20.92,4.60,99.90,1078112,27,20021,-76
2024-11-12 11:39:52,4.60,4.60,4.60,99.90,1076990,27,20014,-77
2024-11-12 11:40:32,21.45,20.02,4.40,99.90,1084480,27,19934,-76
2024-11-12 11:41:03,20.10,18.80,4.40,99.90,1084852,27,20084,-76
2024-11-12 11:41:39,23.08,21.38,4.30,99.90,1079517,27,20086,-77
2024-11-12 11:42:10,22.33,20.63,4.40,99.90,1083856,27,20347,-76
2024-11-12 11:42:43,23.85,21.98,4.20,99.90,1077537,27,20074,-76
2024-11-12 11:43:14,22.90,20.63,4.20,99.90,1070919,27,20011,-76
2024-11-12 11:43:45,21.88,20.38,4.20,99.90,1078518,27,20018,-77
2024-11-12 11:44:16,23.25,21.42,4.20,99.90,1084143,27,20490,-77
2024-11-12 11:45:12,23.13,21.25,4.20,99.90,1082028,27,20708,-76
2024-11-12 11:45:53,23.48,21.23,4.10,99.90,1073850,27,21265,-76
2024-11-12 11:46:53,21.88,20.38,4.20,99.90,1075478,27,20014,-77
2024-11-12 11:47:24,21.83,20.35,4.30,99.90,1084293,27,20098,-76
2024-11-12 11:48:07,23.52,21.52,4.40,99.90,1084463,27,20461,-76
2024-11-12 11:48:58,21.85,20.33,4.40,99.90,1081337,27,20006,-76
2024-11-12 11:49:39,22.35,20.70,4.40,99.90,1076315,27,20004,-77
2024-11-12 11:50:30,23.52,21.55,4.50,99.90,1084141,27,20006,-76
2024-11-12 11:51:26,21.85,20.25,4.50,99.90,1077239,27,20007,-76
2024-11-12 11:51:58,23.52,21.77,4.50,99.90,1076102,27,20030,-76
2024-11-12 11:52:34,21.35,19.88,4.40,99.90,1084292,27,20002,-77
2024-11-12 11:53:33,25.05,23.17,4.20,99.90,1083976,27,20073,-76
2024-11-12 11:54:17,22.75,21.10,4.10,99.90,1079039,27,20047,-76
2024-11-12 11:55:22,22.58,21.08,4.10,99.90,1087486,27,20014,-75
2024-11-12 11:55:57,22.95,21.35,4.10,99.90,1084579,27,20002,-76
2024-11-12 11:56:28,24.80,22.30,4.00,99.90,1082159,27,20002,-76
2024-11-12 11:56:59,20.85,19.35,4.10,99.90,1084221,27,20006,-75
2024-11-12 11:57:30,23.42,21.75,4.10,99.90,1077776,27,20003,-76
2024-11-12 11:58:01,21.85,20.35,4.10,99.90,1084687,27,20435,-76
2024-11-12 11:58:36,25.02,23.05,4.00,99.90,1083301,27,20002,-76
2024-11-12 11:59:18,22.90,21.02,4.00,99.90,1080021,27,20468,-76
2024-11-12 12:00:34,23.85,22.08,4.00,99.90,1084480,27,20014,-76
2024-11-12 12:01:11,23.15,21.40,4.00,99.90,1064272,27,20010,-76
2024-11-12 12:01:46,21.65,20.15,4.00,99.90,1079126,27,20046,-76
2024-11-12 12:02:25,21.52,20.05,3.90,99.90,1077129,27,20733,-76
2024-11-12 12:03:00,22.85,21.25,4.00,99.90,1084916,27,20362,-76
2024-11-12 12:03:39,22.33,20.77,4.00,99.90,1078044,27,20339,-76
2024-11-12 12:04:31,23.38,21.73,4.00,99.90,1077819,27,20369,-76
2024-11-12 12:05:09,24.08,22.05,4.00,99.90,1079877,27,20361,-75
2024-11-12 12:05:47,22.80,21.20,3.90,99.90,1083764,27,20080,-76
2024-11-12 12:06:21,25.40,23.50,4.00,99.90,1085391,27,20034,-76
2024-11-12 12:07:11,22.45,20.85,4.00,99.90,1079790,27,20430,-75
2024-11-12 12:08:20,24.83,22.63,4.10,99.90,1076149,27,20099,-76
2024-11-12 12:08:53,22.45,20.55,4.10,99.90,1077391,27,20029,-75
2024-11-12 12:09:26,22.50,20.90,4.10,99.90,1083629,27,20017,-76
2024-11-12 12:10:07,26.23,23.92,4.10,99.90,1078983,27,20552,-76
2024-11-12 12:11:25,24.23,22.38,4.00,99.90,1074813,27,20021,-76
2024-11-12 12:11:56,23.65,22.00,4.00,99.90,1062993,27,20060,-76
2024-11-12 12:12:27,23.48,21.58,3.90,99.90,1085149,27,20076,-76
2024-11-12 12:13:08,25.17,23.15,3.80,99.90,1078604,27,20071,-76
2024-11-12 12:13:44,26.00,23.55,3.80,99.90,1074942,27,20492,-75
2024-11-12 12:14:19,23.88,21.98,3.80,99.90,1082045,27,20013,-76
2024-11-12 12:14:51,24.73,22.95,3.90,99.90,1081491,27,20518,-75
2024-11-12 12:15:28,24.90,23.02,3.90,99.90,1080757,27,20003,-75
2024-11-12 12:16:31,25.65,23.25,3.90,99.90,1085717,27,20442,-76
2024-11-12 12:17:43,23.38,21.58,3.90,99.90,1058731,27,20385,-76
2024-11-12 12:18:21,25.95,24.05,3.80,99.90,1076840,27,20008,-75
2024-11-12 12:19:09,23.45,21.85,3.70,99.90,1085333,27,20022,-76
2024-11-12 12:19:40,22.05,20.55,3.80,99.90,1075499,27,20014,-76
2024-11-12 12:20:17,25.33,23.33,3.80,99.90,1091339,27,20434,-76
2024-11-12 12:20:55,25.10,23.27,3.80,99.90,1091652,27,20017,-76
2024-11-12 12:21:37,25.35,22.50,3.80,99.90,1091917,27,20005,-76
2024-11-12 12:22:16,24.25,22.25,3.90,99.90,1074747,27,20089,-77
2024-11-12 12:23:01,22.85,21.25,3.80,99.90,1084709,27,20021,-77
2024-11-12 12:23:34,24.60,22.63,3.90,99.90,1077922,27,20022,-75
2024-11-12 12:24:23,22.50,20.90,3.80,99.90,1072858,27,20056,-76
2024-11-12 12:24:59,24.58,22.73,3.80,99.90,1085111,27,20098,-76
2024-11-12 12:25:35,23.42,21.67,3.90,99.90,1085107,27,20002,-75
2024-11-12 12:26:36,24.20,22.27,4.00,99.90,1072622,27,20079,-77
2024-11-12 12:27:21,3.80,3.80,3.80,99.90,1073874,27,20601,-75
2024-11-12 12:28:28,24.70,22.70,3.90,99.90,1085030,27,19998,-75
2024-11-12 12:29:07,24.63,22.73,3.60,99.90,1066814,27,20000,-75
2024-11-12 12:29:46,26.67,24.70,3.70,99.90,1071491,27,19996,-75
2024-11-12 12:30:37,25.55,23.65,3.60,99.90,1071363,27,20019,-75
2024-11-12 12:31:24,26.95,24.77,3.60,99.90,1071732,27,20048,-75
2024-11-12 12:31:55,23.83,22.15,3.70,99.90,1080179,27,20993,-76
2024-11-12 12:32:29,23.38,21.73,3.60,99.90,1083567,27,20014,-75
2024-11-12 12:33:35,25.88,23.88,3.60,99.90,1082411,27,19998,-75
2024-11-12 12:34:38,24.27,22.58,3.60,99.90,1078381,27,20327,-76
2024-11-12 12:35:19,23.42,21.75,3.50,99.90,1069753,27,20251,-75
2024-11-12 12:35:57,25.90,24.00,3.60,99.90,1082162,27,20002,-75
2024-11-12 12:36:42,24.85,23.10,3.60,99.90,1085587,27,20017,-75
2024-11-12 12:37:13,24.13,22.42,3.60,99.90,1075221,27,20014,-75
2024-11-12 12:37:51,23.80,21.88,3.60,99.90,1085088,27,20042,-75
2024-11-12 12:38:42,25.80,23.35,3.50,99.90,1081987,27,20676,-75
2024-11-12 12:39:21,26.15,24.00,3.60,99.90,1074544,27,20668,-75
2024-11-12 12:39:54,24.23,22.35,3.50,99.90,1081642,27,20085,-76
2024-11-12 12:40:38,22.95,21.35,3.60,99.90,1084212,27,20795,-75
2024-11-12 12:41:21,24.13,22.17,3.40,99.90,1073419,27,20018,-77
2024-11-12 12:42:07,24.17,22.05,3.40,99.90,1078264,27,20438,-77
2024-11-12 12:42:38,22.15,20.50,3.50,99.90,1072388,27,20339,-76
2024-11-12 12:43:11,23.77,22.08,3.60,99.90,1082230,27,20021,-76
2024-11-12 12:43:43,26.10,24.10,3.60,99.90,1079425,27,20003,-77
2024-11-12 12:44:18,24.70,22.90,3.50,99.90,1085074,27,20003,-76
2024-11-12 12:44:57,25.83,23.70,3.50,99.90,1081611,27,20003,-76
2024-11-12 12:45:28,23.98,22.10,3.60,99.90,1084259,27,20003,-76
2024-11-12 12:46:03,23.40,21.80,3.60,99.90,1080376,27,20145,-76
2024-11-12 12:46:33,24.30,22.40,3.60,99.90,1083470,27,20003,-76
2024-11-12 12:47:16,24.52,22.73,3.70,99.90,1085471,27,20433,-76
2024-11-12 12:47:52,24.60,22.75,3.70,99.90,1075142,27,20007,-76
2024-11-12 12:48:43,21.85,20.35,3.70,99.90,1084971,27,20067,-76
2024-11-12 12:49:14,22.80,21.20,3.80,99.90,1074841,27,20003,-77
2024-11-12 12:49:45,23.45,21.75,3.80,99.90,1078860,27,20007,-76
2024-11-12 12:50:18,22.98,21.38,3.70,99.90,1084041,27,20006,-76
2024-11-12 12:51:18,22.50,20.92,3.70,99.90,1085138,27,20370,-76
2024-11-12 12:51:57,23.33,21.50,3.60,99.90,1072193,27,20585,-76
2024-11-12 12:52:31,22.60,21.00,3.60,99.90,1084930,27,20444,-77
2024-11-12 12:53:02,23.85,22.15,3.50,99.90,1080711,27,20003,-76
2024-11-12 12:53:38,23.05,21.45,3.50,99.90,1082989,27,20330,-76
2024-11-12 12:54:08,24.50,22.70,3.50,99.90,1085057,27,20002,-77
2024-11-12 12:54:51,22.38,20.88,3.50,99.90,1077976,27,20003,-76
2024-11-12 12:55:22,22.45,20.85,3.50,99.90,1080532,27,20003,-76
2024-11-12 12:56:17,24.80,23.02,3.60,99.90,1082344,27,20006,-76
2024-11-12 12:56:49,23.45,21.80,3.60,99.90,1072918,27,20040,-77
2024-11-12 12:57:45,23.70,22.00,3.40,99.90,1079948,27,20447,-76
2024-11-12 12:58:27,24.17,22.33,3.50,99.90,1084266,27,20858,-76
2024-11-12 12:59:36,22.77,21.10,3.40,99.90,1085288,27,20090,-76
2024-11-12 13:00:36,25.48,22.85,3.30,99.90,1077839,27,20125,-76
2024-11-12 13:01:30,21.75,20.30,3.10,99.90,1063242,27,20004,-76
2024-11-12 13:02:00,23.52,21.77,3.20,99.90,1059555,27,20028,-76
2024-11-12 13:03:12,23.63,21.85,3.30,99.90,1057383,27,20020,-76
2024-11-12 13:04:24,23.83,22.15,3.30,99.90,1044396,28,20006,-77
2024-11-12 13:05:18,24.80,22.85,3.10,99.90,1053383,27,20656,-76
2024-11-12 13:05:49,23.77,22.17,3.20,99.90,1079563,27,20333,-77
2024-11-12 13:06:42,25.42,23.63,3.10,99.90,1084518,27,20374,-76
2024-11-12 13:07:25,24.25,22.55,3.20,99.90,1072267,27,20332,-78
2024-11-12 13:08:02,24.17,22.48,3.20,99.90,1084734,27,20010,-74
2024-11-12 13:08:54,23.88,22.17,3.20,99.90,1082218,27,20326,-76
2024-11-12 13:09:27,23.65,21.92,3.30,99.90,1074763,27,20004,-76
2024-11-12 13:10:36,29.38,26.88,3.30,99.90,1081430,27,19999,-76
2024-11-12 13:11:36,24.17,22.02,3.30,99.90,1082734,27,20038,-74
2024-11-12 13:12:43,24.02,22.27,3.30,99.90,1078916,27,20014,-77
2024-11-12 13:13:17,23.50,21.90,3.20,99.90,1084976,27,20465,-78
2024-11-12 13:14:02,23.90,22.20,3.10,99.90,1072908,27,20039,-77
2024-11-12 13:14:46,23.33,21.50,3.20,99.90,1084240,27,20003,-76
2024-11-12 13:15:54,24.30,22.38,3.20,99.90,1071645,27,20130,-78
2024-11-12 13:16:43,23.50,21.88,3.20,99.90,1078586,27,20010,-78
2024-11-12 13:17:25,23.23,21.63,3.20,99.90,1085085,27,20081,-77
2024-11-12 13:18:17,23.55,21.95,3.10,99.90,1078668,27,20449,-77
2024-11-12 13:19:07,25.63,23.70,3.10,99.90,1084070,27,20007,-77
2024-11-12 13:20:14,24.95,22.45,3.10,99.90,1077610,27,20087,-77
2024-11-12 13:21:15,23.25,21.65,3.20,99.90,1082189,27,20078,-77
2024-11-12 13:21:53,25.45,23.48,3.20,99.90,1070385,27,20008,-77
2024-11-12 13:22:25,23.10,21.50,3.10,99.90,1074735,27,20319,-76
2024-11-12 13:22:56,26.33,24.25,3.20,99.90,1082191,27,20140,-76
2024-11-12 13:23:34,26.25,24.08,3.20,99.90,1068862,27,20548,-76
2024-11-12 13:24:04,24.63,22.83,3.10,99.90,1075377,27,20003,-77
2024-11-12 13:24:40,24.13,22.33,3.10,99.90,1073346,27,20686,-77
2024-11-12 13:25:23,24.60,22.90,3.10,99.90,1079766,27,19999,-77
2024-11-12 13:26:16,24.52,22.73,3.10,99.90,1074711,27,20007,-77
2024-11-12 13:26:55,24.25,22.45,3.10,99.90,1078366,27,20007,-77
2024-11-12 13:27:26,26.33,24.23,3.10,99.90,1080907,27,20427,-76
2024-11-12 13:28:13,25.70,23.55,3.10,99.90,1085087,27,20002,-76
2024-11-12 13:28:46,23.67,22.08,3.20,99.90,1084963,27,20002,-76
2024-11-12 13:29:51,24.80,23.00,3.20,99.90,1072079,27,20380,-77
2024-11-12 13:30:22,24.58,22.88,3.30,99.90,1074709,27,20007,-76
2024-11-12 13:30:58,22.70,21.15,3.20,99.90,1084469,27,20002,-76
2024-11-12 13:31:41,27.05,24.17,3.20,99.90,1085274,27,20006,-76
2024-11-12 13:32:30,23.33,21.73,3.20,99.90,1088929,26,20606,-76
2024-11-12 13:33:39,24.85,21.40,3.20,99.90,1082404,27,20011,-79
2024-11-12 13:34:41,22.52,20.88,3.20,99.90,1079025,27,20015,-77
2024-11-12 13:35:53,24.10,22.20,3.20,99.90,1077998,27,20033,-77
2024-11-12 13:36:47,21.70,20.23,3.10,99.90,1069682,27,20460,-75
2024-11-12 13:37:19,24.00,22.20,3.10,99.90,1070740,27,20519,-76
2024-11-12 13:37:52,23.88,22.08,3.10,99.90,1081608,27,19995,-75
2024-11-12 13:38:45,23.20,21.50,3.10,99.90,1072769,27,20049,-75
2024-11-12 13:39:42,32.65,22.55,3.10,99.90,1084803,27,20794,-75
2024-11-12 13:40:55,22.63,20.92,3.10,99.90,1078457,27,20438,-76
2024-11-12 13:41:54,23.75,21.75,3.10,99.90,1070186,27,20132,-75
2024-11-12 13:42:35,22.33,20.83,3.10,99.90,1085589,27,20010,-75
2024-11-12 13:43:12,23.00,21.40,3.20,99.90,1081572,27,20105,-75
2024-11-12 13:43:48,22.63,21.08,3.20,99.90,1079888,27,20021,-76
2024-11-12 13:44:37,24.13,22.48,3.20,99.90,1078203,27,20386,-76
2024-11-12 13:45:28,23.48,21.88,3.30,99.90,1079760,27,20661,-77
2024-11-12 13:46:19,22.85,21.27,3.40,99.90,1074584,27,20455,-77
2024-11-12 13:47:16,25.33,21.58,3.40,99.90,1059078,27,20048,-77
2024-11-12 13:47:56,45.08,22.35,3.30,99.90,1072300,27,20004,-77
2024-11-12 13:48:28,23.77,21.65,3.30,99.90,1073581,27,20096,-79
2024-11-12 13:48:59,23.92,22.20,3.20,99.90,1085749,27,20462,-77
2024-11-12 13:49:55,24.00,22.30,3.30,99.90,1082307,27,20042,-76
2024-11-12 13:50:53,23.02,21.42,3.20,99.90,1073488,27,20456,-76
2024-11-12 13:51:24,22.30,20.77,3.10,99.90,1071984,27,20004,-77
2024-11-12 13:51:56,23.77,22.17,3.10,99.90,1082062,27,20363,-76
2024-11-12 13:52:39,24.40,22.60,3.10,99.90,1083295,27,20034,-76
2024-11-12 13:53:19,24.45,22.70,3.20,99.90,1086295,27,20019,-76
2024-11-12 13:54:09,24.10,22.38,3.20,99.90,1078014,27,20043,-76
2024-11-12 13:54:46,25.15,23.27,3.20,99.90,1082277,27,20013,-75
2024-11-12 13:55:42,28.23,24.20,3.20,99.90,1072110,27,20018,-76
2024-11-12 13:56:34,24.52,22.40,3.20,99.90,1075379,27,23611,-76
2024-11-12 13:57:32,23.15,21.55,3.10,99.90,1073333,27,20135,-76
2024-11-12 13:58:10,23.25,21.65,3.00,99.90,1069213,27,20378,-76
2024-11-12 13:58:49,24.45,22.75,3.10,99.90,1079032,27,20014,-76
2024-11-12 13:59:20,30.90,25.20,3.10,99.90,1084148,27,20378,-76
2024-11-12 13:59:51,23.42,21.73,3.20,99.90,1077967,27,20005,-75
2024-11-12 14:00:47,26.10,23.45,3.20,99.90,1082110,27,20006,-76
2024-11-12 14:01:30,24.88,22.27,3.30,99.90,1079620,27,20009,-76
2024-11-12 14:02:32,24.35,22.67,3.20,99.90,1075008,27,20003,-77
2024-11-12 14:03:25,23.98,22.35,3.20,99.90,1079901,27,20010,-76
2024-11-12 14:03:58,24.40,22.67,3.30,99.90,1072165,27,20081,-76
2024-11-12 14:04:30,25.75,23.73,3.20,99.90,1084515,27,20002,-76
2024-11-12 14:05:21,25.02,22.83,3.10,99.90,1082010,27,20002,-76
2024-11-12 14:06:07,31.55,22.80,3.20,99.90,1078431,27,20077,-76
2024-11-12 14:06:57,24.58,22.75,3.10,99.90,1084966,27,20006,-76
2024-11-12 14:07:28,25.83,23.55,3.20,99.90,1078256,27,20003,-76
2024-11-12 14:07:59,23.83,22.23,3.20,99.90,1084705,27,20002,-76
2024-11-12 14:08:33,24.85,22.95,3.20,99.90,1084232,27,20014,-76
2024-11-12 14:09:10,25.63,23.65,3.20,99.90,1077870,27,20003,-75
2024-11-12 14:09:42,24.80,22.83,3.20,99.90,1073020,27,20007,-75
2024-11-12 14:10:23,25.85,23.27,3.20,99.90,1078141,27,20763,-75
2024-11-12 14:10:55,23.90,22.30,3.20,99.90,1071042,27,19999,-76
2024-11-12 14:11:37,23.85,22.23,3.20,99.90,1084204,27,20312,-75
2024-11-12 14:12:10,23.15,21.55,3.10,99.90,1078799,27,20014,-75
2024-11-12 14:12:45,28.08,25.63,3.10,99.90,1084342,27,20034,-75
2024-11-12 14:13:17,24.48,22.67,3.20,99.90,1076745,27,20014,-76
2024-11-12 14:13:48,24.52,22.83,3.20,99.90,1083878,27,20537,-75
2024-11-12 14:14:31,24.20,22.50,3.30,99.90,1085163,27,20018,-76
2024-11-12 14:15:40,26.10,24.08,3.30,99.90,1074291,27,20405,-76
2024-11-12 14:16:19,23.67,22.08,3.40,99.90,1081923,27,20003,-76
2024-11-12 14:16:53,23.75,22.15,3.30,99.90,1084417,27,20002,-76
2024-11-12 14:17:43,23.20,21.63,3.30,99.90,1084693,27,20007,-76
2024-11-12 14:18:14,26.13,23.83,3.30,99.90,1079509,27,20498,-76
2024-11-12 14:18:54,22.83,21.30,3.30,99.90,1080978,27,19998,-76
2024-11-12 14:19:32,23.88,22.17,3.30,99.90,1085722,27,20034,-75
2024-11-12 14:20:18,24.15,22.45,3.20,99.90,1073409,27,20001,-75
2024-11-12 14:21:01,22.98,21.38,3.30,99.90,1085239,27,20018,-76
2024-11-12 14:21:38,24.27,22.23,3.30,99.90,1072620,27,20447,-76
2024-11-12 14:22:26,23.50,21.80,3.20,99.90,1082146,27,20006,-76
2024-11-12 14:23:05,24.70,23.00,3.10,99.90,1078610,27,20451,-76
2024-11-12 14:23:56,35.55,24.08,3.10,99.90,1073701,27,20455,-76
2024-11-12 14:24:33,24.42,22.73,3.10,99.90,1077596,27,20011,-76
2024-11-12 14:25:31,22.98,21.38,3.20,99.90,1073246,27,20025,-75
2024-11-12 14:26:26,22.67,21.02,3.20,99.90,1073191,27,20010,-77
2024-11-12 14:27:11,23.40,21.80,3.20,99.90,1084576,27,20499,-76
2024-11-12 14:27:42,25.10,22.83,3.20,99.90,1076511,27,20356,-76
2024-11-12 14:28:18,24.52,22.73,3.20,99.90,1085000,27,20009,-76
2024-11-12 14:28:48,22.33,20.83,3.30,99.90,1079843,27,20587,-76
2024-11-12 14:29:29,23.25,21.60,3.30,99.90,1082357,27,20033,-76
2024-11-12 14:30:32,24.52,22.65,3.20,99.90,1072393,27,20011,-76
2024-11-12 14:31:12,24.40,22.38,3.20,99.90,1073270,27,20003,-76
2024-11-12 14:31:42,23.80,22.10,3.20,99.90,1083632,27,20033,-76
2024-11-12 14:32:20,24.45,22.58,3.20,99.90,1085422,27,20017,-77
2024-11-12 14:33:01,24.95,22.90,3.30,99.90,1079512,27,20485,-77
2024-11-12 14:33:43,23.77,22.10,3.40,99.90,1071194,27,20052,-77
2024-11-12 14:34:19,24.70,22.90,3.30,99.90,1078113,27,19999,-75
2024-11-12 14:35:05,23.65,22.05,3.30,99.90,1082932,27,20025,-75
2024-11-12 14:35:36,23.50,21.90,3.30,99.90,1073407,27,20463,-75
2024-11-12 14:36:21,23.50,21.80,3.30,99.90,1091369,27,20499,-75
2024-11-12 14:36:54,25.33,23.20,3.30,99.90,1085829,27,20013,-77
2024-11-12 14:37:25,25.10,23.17,3.20,99.90,1089906,27,20016,-77
2024-11-12 14:38:07,25.63,23.52,3.30,99.90,1078154,27,20022,-77
2024-11-12 14:38:38,25.65,23.52,3.20,99.90,1079340,27,20022,-77
2024-11-12 14:39:14,22.95,21.35,3.30,99.90,1085166,27,20452,-76
2024-11-12 14:39:51,23.48,21.88,3.30,99.90,1080720,27,20358,-77
2024-11-12 14:40:34,26.02,23.85,3.30,99.90,1082960,27,20013,-76
2024-11-12 14:41:05,24.45,22.75,3.30,99.90,1072519,27,20000,-77
2024-11-12 14:41:49,23.98,22.17,3.30,99.90,1076772,27,20003,-77
2024-11-12 14:42:51,23.42,21.83,3.20,99.90,1072393,27,20447,-77
2024-11-12 14:43:43,23.95,22.35,3.20,99.90,1076308,27,20976,-76
2024-11-12 14:44:24,24.63,22.77,3.20,99.90,1079974,27,20003,-76
2024-11-12 14:45:15,23.77,22.08,3.20,99.90,1084766,27,20349,-76
2024-11-12 14:45:58,22.25,20.75,3.20,99.90,1075971,27,20007,-76
2024-11-12 14:46:34,22.42,20.83,3.10,99.90,1085326,27,20006,-75
2024-11-12 14:47:07,26.92,24.90,3.10,99.90,1078232,27,20015,-75
2024-11-12 14:47:37,24.02,22.02,3.10,99.90,1079038,27,20572,-75
2024-11-12 14:48:14,24.98,23.08,3.20,99.90,1081184,27,20002,-77
2024-11-12 14:48:44,23.00,21.40,3.20,99.90,1080484,27,20009,-78
2024-11-12 14:49:31,23.70,22.00,3.30,99.90,1084414,27,20012,-77
2024-11-12 14:50:22,23.17,21.55,3.40,99.90,1077975,27,20037,-77
2024-11-12 14:51:04,24.00,22.30,3.40,99.90,1077855,27,20542,-77
2024-11-12 14:51:38,23.27,21.67,3.20,99.90,1070585,27,19999,-77
2024-11-12 14:52:28,26.05,23.95,3.30,99.90,1072345,27,20107,-77
2024-11-12 14:52:58,26.27,24.35,3.20,99.90,1071872,27,20023,-76
2024-11-12 14:53:31,25.30,23.40,3.10,99.90,1015993,27,20011,-78
2024-11-12 14:54:14,25.77,23.42,3.10,99.90,1072575,27,20370,-77
2024-11-12 14:55:19,25.92,23.80,3.10,99.90,1071368,27,20023,-77
2024-11-12 14:56:08,24.95,23.15,3.20,99.90,1074226,27,20004,-76
2024-11-12 14:56:42,23.70,22.08,3.20,99.90,1072580,27,20022,-76
2024-11-12 14:57:24,27.90,24.95,3.20,99.90,1080595,27,20271,-76
2024-11-12 14:58:25,26.10,23.75,3.10,99.90,1084923,27,20661,-76
2024-11-12 14:58:55,23.77,22.13,3.20,99.90,1077672,27,20019,-76
2024-11-12 14:59:34,23.77,22.08,3.10,99.90,1078121,27,20011,-76
2024-11-12 15:00:05,24.45,22.75,3.20,99.90,1085123,27,20003,-76
2024-11-12 15:00:41,25.42,23.52,3.20,99.90,1083872,27,20085,-76
2024-11-12 15:02:08,26.48,24.15,3.20,99.90,1083502,27,20002,-75
2024-11-12 15:02:39,24.35,22.50,3.30,99.90,1051280,27,20009,-76
2024-11-12 15:03:40,24.67,22.98,3.20,99.90,1056474,27,20323,-76
2024-11-12 15:04:35,24.63,22.77,3.20,99.90,1051842,27,20002,-76
2024-11-12 15:05:17,24.42,22.70,3.20,99.90,1056890,27,20016,-76
2024-11-12 15:06:21,24.70,22.90,3.20,99.90,1052831,27,20024,-76
2024-11-12 15:06:52,26.20,24.15,3.20,99.90,1040830,27,20513,-76
2024-11-12 15:07:31,24.70,23.00,3.30,99.90,1046995,28,20038,-77
2024-11-12 15:08:05,26.83,24.38,3.40,99.90,1049683,27,20006,-75
2024-11-12 15:08:46,24.45,22.58,3.30,99.90,1065109,27,20006,-76
2024-11-12 15:09:23,26.65,24.65,3.20,99.90,1079110,27,20018,-76
2024-11-12 15:10:28,25.75,23.90,3.20,99.90,1080438,27,20073,-76
2024-11-12 15:11:43,24.27,22.58,3.10,99.90,1076343,27,20007,-76
2024-11-12 15:12:41,24.13,22.45,3.20,99.90,1071668,27,19996,-76
2024-11-12 15:13:24,25.55,23.55,3.20,99.90,1074279,27,20011,-76
2024-11-12 15:14:12,24.70,23.00,3.10,99.90,1084810,27,20030,-77
2024-11-12 15:14:43,26.02,24.23,3.20,99.90,1072880,27,20004,-76
2024-11-12 15:15:26,26.88,24.88,3.10,99.90,1079503,27,20548,-76
2024-11-12 15:16:23,24.83,23.13,3.20,99.90,1080296,27,20012,-76
2024-11-12 15:17:00,28.55,23.20,3.20,99.90,1079123,27,20018,-77
2024-11-12 15:17:38,25.42,23.52,3.10,99.90,1078432,27,20014,-76
2024-11-12 15:18:17,25.83,23.15,3.20,99.90,1078427,27,20580,-77
2024-11-12 15:19:13,25.58,23.63,3.20,99.90,1079895,27,20062,-76
2024-11-12 15:19:47,24.80,22.77,3.10,99.90,1067198,27,20008,-76
2024-11-12 15:20:38,24.55,22.75,3.10,99.90,1075152,27,20018,-77
2024-11-12 15:21:17,25.48,23.17,3.20,99.90,1071134,27,20082,-77
2024-11-12 15:21:48,25.25,23.40,3.10,99.90,1081671,27,20002,-76
2024-11-12 15:22:48,25.08,23.27,3.20,99.90,1080647,27,20345,-76
2024-11-12 15:23:34,24.13,22.42,3.20,99.90,1076956,27,20014,-76
2024-11-12 15:24:23,24.33,22.63,3.30,99.90,1084198,27,20010,-77
2024-11-12 15:25:13,24.98,23.23,3.20,99.90,1079371,27,20190,-76
2024-11-12 15:25:47,25.58,23.58,3.10,99.90,1064839,27,20000,-76
2024-11-12 15:26:18,26.45,24.55,3.10,99.90,1076807,27,20004,-75
2024-11-12 15:26:56,25.67,23.25,3.00,99.90,1084137,27,20454,-76
2024-11-12 15:27:55,26.48,24.52,3.00,99.90,1084127,27,20010,-76
2024-11-12 15:28:41,25.10,23.40,2.90,99.90,1056501,27,20880,-76
2024-11-12 15:29:18,27.85,25.42,3.00,99.90,1056735,27,20402,-76
2024-11-12 15:29:48,24.92,23.13,3.00,99.90,1057082,27,20005,-78
2024-11-12 15:30:28,26.88,24.88,3.00,99.90,1074220,27,20004,-76
2024-11-12 15:31:25,27.00,24.88,3.00,99.90,1089969,27,20101,-76
2024-11-12 15:32:06,25.77,23.85,3.00,99.90,1082399,27,20003,-75
2024-11-12 15:32:48,25.23,23.33,2.90,99.90,1085283,27,19998,-76
2024-11-12 15:33:42,30.80,23.85,3.00,99.90,1072272,27,20328,-75
2024-11-12 15:34:35,24.25,22.55,3.00,99.90,1066233,27,20084,-77
2024-11-12 15:35:12,27.40,24.70,3.00,99.90,1061920,27,20019,-76
2024-11-12 15:35:43,25.65,23.25,3.10,99.90,1073420,27,20062,-76
2024-11-12 15:36:20,24.08,22.38,3.00,99.90,1081324,27,20002,-76
2024-11-12 15:36:51,23.92,22.27,3.00,99.90,1080552,27,20038,-76
2024-11-12 15:37:29,27.05,24.75,2.90,99.90,1080854,27,20019,-76
2024-11-12 15:38:12,25.48,23.63,2.90,99.90,1081217,27,20403,-76
2024-11-12 15:38:49,23.45,21.85,3.00,99.90,1077853,27,20326,-76
2024-11-12 15:39:45,24.33,22.45,2.90,99.90,1085018,27,20006,-76
2024-11-12 15:40:38,23.95,22.15,2.90,99.90,1079237,27,20462,-75
2024-11-12 15:41:19,24.73,23.02,3.00,99.90,1085086,27,20013,-75
2024-11-12 15:42:00,26.17,24.15,3.00,99.90,1080103,27,20003,-75
2024-11-12 15:42:53,3.00,3.00,3.00,99.90,1085845,27,20040,-75
2024-11-12 15:43:40,23.60,21.98,3.00,99.90,1081083,27,19934,-76
2024-11-12 15:44:17,22.73,21.23,2.80,99.90,1071447,27,20074,-76
2024-11-12 15:45:30,24.58,22.88,2.80,99.90,1084684,27,20002,-75
2024-11-12 15:46:22,23.92,22.27,2.90,99.90,1072346,27,23607,-75
2024-11-12 15:46:53,24.45,22.70,2.80,99.90,1077982,27,20007,-76
2024-11-12 15:47:34,24.00,22.30,2.90,99.90,1081488,27,20066,-77
2024-11-12 15:48:10,24.15,22.45,2.80,99.90,1077825,27,20018,-76
2024-11-12 15:48:47,25.75,23.63,2.90,99.90,1071599,27,20043,-76
2024-11-12 15:49:23,24.65,22.95,2.90,99.90,1084171,27,20087,-75
2024-11-12 15:49:55,23.63,22.02,2.90,99.90,1082474,27,19999,-76
2024-11-12 15:50:29,24.20,22.50,2.90,99.90,1081411,27,20007,-76
2024-11-12 15:51:28,24.00,22.20,2.90,99.90,1082735,27,20014,-76
2024-11-12 15:52:03,24.73,22.25,2.90,99.90,1083138,27,20655,-77
2024-11-12 15:52:49,23.67,21.98,2.80,99.90,1084439,27,20051,-76
2024-11-12 15:53:36,24.25,22.55,2.80,99.90,1072633,27,20396,-77
2024-11-12 15:54:14,24.70,22.73,2.90,99.90,1084624,27,20017,-76
2024-11-12 15:55:00,28.02,25.42,2.90,99.90,1072348,27,20019,-76
2024-11-12 15:55:53,24.08,22.17,2.80,99.90,1085147,27,19999,-76
2024-11-12 15:56:27,23.55,21.85,2.90,99.90,1075923,27,20109,-76
2024-11-12 15:57:17,24.30,22.50,2.80,99.90,1085144,27,20555,-76
2024-11-12 15:58:06,24.45,22.67,2.80,99.90,1078438,27,20458,-76
2024-11-12 15:58:56,26.95,23.80,2.90,99.90,1085603,27,20021,-76
2024-11-12 16:00:25,23.63,22.00,2.90,99.90,1075548,27,20413,-74
2024-11-12 16:01:14,24.80,22.95,2.90,99.90,1064385,27,20460,-76
2024-11-12 16:02:07,24.65,22.95,2.80,99.90,1063681,27,20005,-76
2024-11-12 16:02:39,23.10,21.50,2.90,99.90,1059088,27,20031,-76
2024-11-12 16:03:12,23.60,21.90,2.90,99.90,1057532,27,20001,-76
2024-11-12 16:04:03,32.92,24.63,2.80,99.90,1057357,27,20009,-76
2024-11-12 16:04:53,23.08,21.48,2.80,99.90,1057557,27,20273,-76
2024-11-12 16:05:49,22.40,20.80,2.70,99.90,1058805,27,20109,-76
2024-11-12 16:07:03,23.25,21.65,2.80,99.90,1063153,27,20020,-76
2024-11-12 16:08:13,24.55,22.45,2.80,99.90,1081559,27,20034,-76
2024-11-12 16:08:58,24.65,22.95,2.80,99.90,1063014,27,20384,-75
2024-11-12 16:10:06,24.42,22.73,2.90,99.90,1070812,27,20622,-76
2024-11-12 16:11:14,22.55,20.95,2.80,99.90,1080219,27,20003,-75
2024-11-12 16:12:23,23.92,22.25,2.80,99.90,1075407,27,20425,-76
2024-11-12 16:13:33,24.83,22.58,2.80,99.90,1076854,27,20017,-76
2024-11-12 16:14:40,22.58,21.08,2.90,99.90,1081908,27,20017,-74
2024-11-12 16:15:34,24.77,22.90,3.00,99.90,1080919,27,20042,-75
2024-11-12 16:16:42,23.33,21.73,2.90,99.90,1078704,27,20475,-76
2024-11-12 16:17:40,22.23,20.73,2.80,99.90,1084897,27,20027,-75
2024-11-12 16:18:48,22.23,20.52,2.90,99.90,1090016,27,20124,-76
2024-11-12 16:19:44,22.08,20.58,3.00,99.90,1085315,27,20498,-76
2024-11-12 16:20:14,23.73,21.92,3.10,99.90,1085159,27,20428,-77
2024-11-12 16:22:02,22.95,21.35,3.10,99.90,1091511,27,20009,-74
2024-11-12 16:22:55,23.52,21.77,3.10,99.90,1057794,27,20477,-74
2024-11-12 16:23:53,23.73,22.02,3.00,99.90,1052041,27,20002,-77
2024-11-12 16:24:35,24.98,23.17,3.20,99.90,1052944,27,20010,-77
2024-11-12 16:25:21,23.13,21.52,3.10,99.90,1060959,27,20021,-77
2024-11-12 16:25:52,24.15,22.27,3.00,99.90,1044490,27,20011,-76
2024-11-12 16:26:30,23.85,22.13,2.90,99.90,1050403,28,20446,-75
2024-11-12 16:27:23,26.45,22.60,2.90,99.90,1044323,28,20002,-77
2024-11-12 16:28:24,24.08,22.10,2.90,99.90,1053247,27,20791,-77
2024-11-12 16:28:56,25.02,21.70,3.00,99.90,1064962,27,20092,-77
2024-11-12 16:29:31,24.23,22.10,2.90,99.90,1085193,27,20030,-77
2024-11-12 16:30:02,23.02,21.42,2.90,99.90,1082261,27,20441,-77
2024-11-12 16:30:38,23.27,21.38,2.90,99.90,1081702,27,20011,-77
2024-11-12 16:31:27,22.50,20.90,2.90,99.90,1080582,27,20446,-77
2024-11-12 16:32:38,24.88,22.98,2.90,99.90,1077722,27,20022,-78
2024-11-12 16:33:38,2.90,2.90,2.90,99.90,1070337,27,20007,-78
2024-11-12 16:34:15,23.67,21.98,2.80,99.90,1063963,27,19933,-78
2024-11-12 16:34:49,25.17,22.75,2.80,99.90,1063987,27,20001,-78
2024-11-12 16:35:26,23.08,21.50,2.80,99.90,1057232,27,20065,-78
2024-11-12 16:36:30,25.05,23.25,2.80,99.90,1063429,27,20020,-78
2024-11-12 16:37:25,25.88,23.90,2.80,99.90,1073622,27,20075,-78
2024-11-12 16:38:01,26.02,24.08,2.80,99.90,1083401,27,20065,-77
2024-11-12 16:38:37,23.60,21.90,2.80,99.90,1083071,27,20453,-77
2024-11-12 16:39:17,23.70,22.00,2.80,99.90,1084256,27,20101,-77
2024-11-12 16:40:21,27.08,24.75,2.80,99.90,1084222,27,20014,-77
2024-11-12 16:41:23,23.52,21.83,2.70,99.90,1084265,27,19999,-78
2024-11-12 16:41:56,24.88,23.08,2.70,99.90,1082740,27,20044,-77
2024-11-12 16:42:39,26.77,24.17,2.80,99.90,1086317,27,20050,-77
2024-11-12 16:43:12,27.23,24.33,2.80,99.90,1085170,27,20009,-77
2024-11-12 16:44:21,24.65,22.75,2.80,99.90,1083235,27,20018,-78
2024-11-12 16:44:55,24.38,22.67,2.80,99.90,1081783,27,20013,-77
2024-11-12 16:45:44,24.38,22.50,2.90,99.90,1081648,27,20013,-78
2024-11-12 16:46:15,25.85,23.92,2.90,99.90,1077889,27,20256,-78
2024-11-12 16:46:59,24.02,22.33,2.90,99.90,1069998,27,20040,-78
2024-11-12 16:47:54,23.40,21.80,2.90,99.90,1068307,27,20019,-77
2024-11-12 16:48:32,24.33,22.58,2.90,99.90,1081382,27,20431,-80
2024-11-12 16:49:06,24.70,22.80,2.90,99.90,1084024,27,20021,-78
2024-11-12 16:49:38,22.88,21.27,3.00,99.90,1077452,27,20077,-77
2024-11-12 16:50:17,24.63,22.70,3.00,99.90,1075989,27,20003,-77
2024-11-12 16:50:49,22.77,21.17,3.00,99.90,1081077,27,20006,-77
2024-11-12 16:51:22,22.98,21.38,3.00,99.90,1077016,27,20025,-78
2024-11-12 16:51:53,24.70,22.90,3.00,99.90,1075359,27,20064,-77
2024-11-12 16:52:23,24.13,21.88,3.00,99.90,1085190,27,20177,-77
2024-11-12 16:53:13,24.88,23.02,3.00,99.90,1079627,27,20007,-77
2024-11-12 16:54:19,26.15,23.73,3.00,99.90,1083437,27,20030,-76
2024-11-12 16:55:34,24.30,22.60,2.90,99.90,1089018,27,20014,-77
2024-11-12 16:56:45,25.75,23.52,2.80,99.90,1082230,27,20015,-77
2024-11-12 16:57:32,29.95,22.90,2.80,99.90,1087027,27,20070,-78
2024-11-12 16:58:18,25.75,23.85,2.90,99.90,1079986,27,20027,-78
2024-11-12 16:59:01,23.88,21.98,2.80,99.90,1077763,27,20154,-78
2024-11-12 16:59:53,23.35,21.75,2.90,99.90,1074435,27,20011,-78
2024-11-12 17:00:41,25.58,23.42,2.80,99.90,1078568,27,21692,-77
2024-11-12 17:01:30,40.90,22.17,2.80,99.90,1081191,27,20076,-78
2024-11-12 17:02:13,24.75,23.05,2.90,99.90,1081044,27,20015,-78
2024-11-12 17:03:12,24.55,22.60,2.90,99.90,1070981,27,20472,-78
2024-11-12 17:03:45,24.73,22.92,2.90,99.90,1074879,27,20056,-78
2024-11-12 17:04:17,25.10,23.30,2.90,99.90,1078091,27,20006,-78
2024-11-12 17:05:09,24.42,22.73,2.90,99.90,1078419,27,20275,-79
2024-11-12 17:06:19,25.35,23.55,3.00,99.90,1081619,27,20122,-78
2024-11-12 17:07:18,23.30,21.63,2.90,99.90,1060146,27,20015,-78
2024-11-12 17:08:27,24.00,22.30,2.90,99.90,1063794,27,20419,-78
2024-11-12 17:09:15,24.45,22.60,3.00,99.90,1059374,27,20023,-79
2024-11-12 17:10:14,23.85,22.25,3.00,99.90,1077911,27,20638,-79
2024-11-12 17:11:23,24.35,22.45,3.00,99.90,1078257,27,20358,-78
2024-11-12 17:11:56,22.00,20.50,2.90,99.90,1079033,27,20084,-78
2024-11-12 17:12:57,24.05,22.13,2.90,99.90,1072199,27,20024,-78
2024-11-12 17:13:29,24.00,22.30,3.00,99.90,1075755,27,20014,-78
2024-11-12 17:14:06,24.10,22.40,3.00,99.90,1082566,27,20289,-78
2024-11-12 17:14:47,23.98,22.23,3.00,99.90,1074831,27,20407,-80
2024-11-12 17:15:29,24.15,22.33,3.00,99.90,1084530,27,20064,-79
2024-11-12 17:16:15,24.00,22.38,3.00,99.90,1085926,27,20066,-79
2024-11-12 17:16:55,26.17,24.15,3.00,99.90,1087041,27,20655,-78
2024-11-12 17:17:44,25.08,23.27,3.00,99.90,1079828,27,19999,-78
2024-11-12 17:18:42,22.85,21.25,3.10,99.90,1074572,27,20003,-78
2024-11-12 17:19:15,22.58,21.08,3.00,99.90,1080649,27,20464,-78
2024-11-12 17:19:46,23.13,21.52,3.00,99.90,1078949,27,20003,-78
2024-11-12 17:20:25,25.30,23.40,3.00,99.90,1080675,27,20010,-78
2024-11-12 17:20:55,24.63,22.83,3.00,99.90,1075313,27,20018,-78
2024-11-12 17:21:31,24.13,22.35,2.90,99.90,1075758,27,20043,-78
2024-11-12 17:22:07,23.83,22.13,2.90,99.90,1072136,27,20496,-79
2024-11-12 17:22:39,24.27,22.58,2.90,99.90,1072707,27,20022,-79
2024-11-12 17:23:17,23.08,21.48,3.00,99.90,1064941,27,20004,-79
2024-11-12 17:24:19,22.90,21.30,3.00,99.90,1070557,27,20019,-78
2024-11-12 17:24:51,23.92,22.23,3.10,99.90,1073122,27,20015,-78
2024-11-12 17:25:22,25.63,23.73,3.00,99.90,1074714,27,20010,-78
2024-11-12 17:25:54,24.77,22.77,3.00,99.90,1076114,27,20016,-79
2024-11-12 17:26:24,27.45,25.05,3.10,99.90,1076261,27,20359,-78
2024-11-12 17:27:00,25.83,23.05,3.00,99.90,1076573,27,20362,-78
2024-11-12 17:27:30,26.10,24.10,3.00,99.90,1075901,27,20058,-78
2024-11-12 17:28:01,24.33,22.52,3.00,99.90,1074983,27,20611,-79
2024-11-12 17:28:38,24.92,22.83,3.00,99.90,1076573,27,20098,-78
2024-11-12 17:29:08,25.05,23.10,3.10,99.90,1073140,27,20011,-78
2024-11-12 17:29:39,27.58,25.00,3.10,99.90,1074701,27,20011,-79
2024-11-12 17:30:10,24.77,23.05,3.10,99.90,1070710,27,20004,-78
2024-11-12 17:31:08,23.27,21.67,3.20,99.90,1074136,27,20016,-82
2024-11-12 17:32:01,25.80,23.77,3.20,99.90,1074140,27,20003,-78
2024-11-12 17:33:10,24.50,22.55,3.20,99.90,1074360,27,20074,-78
2024-11-12 17:33:41,24.45,22.73,3.20,99.90,1077425,27,20003,-78
2024-11-12 17:34:30,24.27,22.25,3.10,99.90,1077995,27,20011,-79
2024-11-12 17:35:01,24.23,22.50,3.10,99.90,1075573,27,20017,-78
2024-11-12 17:35:47,24.75,22.73,3.10,99.90,1075898,27,20022,-78
2024-11-12 17:36:19,22.67,21.08,3.10,99.90,1076988,27,20473,-78
2024-11-12 17:37:25,22.92,21.33,3.00,99.90,1077805,27,20007,-78
2024-11-12 17:38:32,22.98,21.38,3.00,99.90,1052300,27,20441,-77
2024-11-12 17:39:46,22.02,20.52,3.00,99.90,1074894,27,20007,-78
2024-11-12 17:40:38,22.23,20.73,2.90,99.90,1057206,27,20013,-76
2024-11-12 17:41:29,22.67,21.08,2.90,99.90,1067009,27,20012,-77
2024-11-12 17:42:08,22.50,21.00,2.90,99.90,1076240,27,20002,-77
2024-11-12 17:42:39,23.20,21.60,2.90,99.90,1076666,27,20018,-79
2024-11-12 17:43:28,22.58,21.00,2.90,99.90,1074172,27,20027,-77
2024-11-12 17:44:22,25.25,23.35,2.80,99.90,1079048,27,20018,-77
2024-11-12 17:44:58,24.85,23.15,2.80,99.90,1079734,27,20114,-76
2024-11-12 17:45:38,22.80,21.20,2.90,99.90,1075610,27,20003,-76
2024-11-12 17:46:11,23.50,21.88,3.00,99.90,1077427,27,20078,-77
2024-11-12 17:46:42,23.10,21.50,3.00,99.90,1075331,27,20335,-77
2024-11-12 17:47:13,24.25,22.55,3.00,99.90,1074969,27,20015,-78
2024-11-12 17:48:10,24.90,23.00,3.00,99.90,1069038,27,20073,-78
2024-11-12 17:49:02,24.05,22.15,3.00,99.90,1075156,27,20573,-77
2024-11-12 17:49:41,25.77,23.75,3.10,99.90,1076818,27,19999,-78
2024-11-12 17:50:29,22.92,21.33,3.10,99.90,1078145,27,20517,-77
2024-11-12 17:51:00,25.20,23.08,3.10,99.90,1073355,27,20043,-78
2024-11-12 17:51:56,24.35,22.63,3.10,99.90,1077011,27,20017,-78
2024-11-12 17:52:32,24.40,22.60,3.10,99.90,1076762,27,20003,-77
2024-11-12 17:53:04,23.48,21.77,3.00,99.90,1079107,27,20003,-76
2024-11-12 17:53:42,23.02,21.33,3.10,99.90,1036039,27,20529,-78
2024-11-12 17:54:40,23.65,21.77,3.10,99.90,1075929,27,20011,-78
2024-11-12 17:55:23,22.70,21.10,3.10,99.90,1075222,27,20078,-77
2024-11-12 17:55:54,25.20,22.60,3.10,99.90,1077803,27,20004,-80
2024-11-12 17:56:30,23.42,21.73,3.10,99.90,1081854,27,20026,-78
2024-11-12 17:57:01,21.45,19.95,3.10,99.90,1074512,27,20017,-78
2024-11-12 17:57:37,25.50,23.52,3.20,99.90,1077923,27,19999,-78
2024-11-12 17:58:12,22.50,20.92,3.20,99.90,1078488,27,20653,-78
2024-11-12 17:58:44,25.33,23.27,3.10,99.90,1079523,27,20156,-77
2024-11-12 17:59:55,24.90,22.77,3.10,99.90,1074373,27,20082,-78
2024-11-12 18:00:48,24.73,23.02,3.00,99.90,1079560,27,20450,-78
2024-11-12 18:01:33,22.52,20.92,2.90,99.90,1073417,27,20455,-78
2024-11-12 18:02:04,23.42,21.73,3.10,99.90,1079087,27,20006,-77
2024-11-12 18:02:35,22.60,21.00,3.10,99.90,1076626,27,20024,-77
2024-11-12 18:03:16,22.48,20.88,3.20,99.90,1076438,27,20010,-78
2024-11-12 18:03:53,22.60,21.05,3.10,99.90,1067656,27,20014,-78
2024-11-12 18:04:36,22.85,21.25,3.20,99.90,1073324,27,20080,-78
2024-11-12 18:05:36,25.75,23.58,3.20,99.90,1075275,27,20360,-79
2024-11-12 18:06:18,22.75,21.15,3.10,99.90,1054635,27,20002,-79
2024-11-12 18:07:19,24.00,22.25,3.00,99.90,1076235,27,20011,-80
2024-11-12 18:07:52,3.00,3.00,3.00,99.90,1077275,27,20006,-82
2024-11-12 18:08:32,22.70,21.10,3.00,99.90,1075681,27,19928,-79
2024-11-12 18:09:05,23.20,21.60,3.00,99.90,1072577,27,20374,-79
2024-11-12 18:09:58,22.63,21.02,3.00,99.90,1078140,27,20002,-78
2024-11-12 18:10:43,23.02,21.42,3.00,99.90,1075432,27,20011,-78
2024-11-12 18:11:18,23.48,21.88,3.10,99.90,1075522,27,20006,-78
2024-11-12 18:11:50,23.00,21.40,3.00,99.90,1076976,27,20086,-77
2024-11-12 18:12:22,24.67,22.80,3.00,99.90,1084127,27,20018,-78
2024-11-12 18:12:54,22.85,21.23,3.00,99.90,1085339,27,20069,-78
2024-11-12 18:13:49,24.45,22.67,3.00,99.90,1081612,27,20483,-78
2024-11-12 18:14:36,23.70,22.08,2.90,99.90,1076069,27,20036,-78
2024-11-12 18:15:10,23.75,22.15,3.10,99.90,1078028,27,20003,-78
2024-11-12 18:15:41,23.92,22.33,3.00,99.90,1083775,27,20013,-78
2024-11-12 18:16:38,25.58,23.67,3.00,99.90,1083810,27,20108,-77
2024-11-12 18:17:09,23.30,21.65,2.90,99.90,1081061,27,19998,-78
2024-11-12 18:17:39,23.42,21.83,2.90,99.90,1085139,27,20426,-77
2024-11-12 18:18:10,25.50,23.65,2.90,99.90,1078917,27,19995,-77
2024-11-12 18:18:41,25.80,23.65,2.90,99.90,1076830,27,19995,-76
2024-11-12 18:19:11,24.02,22.42,2.80,99.90,1071442,27,20001,-77
2024-11-12 18:19:46,24.73,22.58,2.80,99.90,1077002,27,19999,-77
2024-11-12 18:20:25,23.75,22.15,2.80,99.90,1067727,27,20453,-78
2024-11-12 18:21:15,25.25,23.45,2.90,99.90,1081296,27,20084,-78
2024-11-12 18:21:46,26.30,24.25,2.90,99.90,1071123,27,20669,-77
2024-11-12 18:22:26,24.00,22.40,3.00,99.90,1085209,27,20018,-77
2024-11-12 18:22:57,24.23,22.52,3.10,99.90,1084903,27,20340,-77
2024-11-12 18:23:33,25.77,23.73,3.00,99.90,1081558,27,20274,-77
2024-11-12 18:24:20,22.17,20.70,3.00,99.90,1083317,27,20021,-77
2024-11-12 18:25:00,22.20,20.70,3.10,99.90,1079063,27,20006,-77
2024-11-12 18:25:45,24.10,22.35,3.10,99.90,1081634,27,20313,-77
2024-11-12 18:26:46,24.52,22.65,3.10,99.90,1071955,27,20231,-77
2024-11-12 18:27:20,22.83,21.33,3.10,99.90,1072414,27,20052,-77
2024-11-12 18:27:51,22.67,21.17,3.10,99.90,1084689,27,20006,-77
2024-11-12 18:28:32,25.60,23.70,3.00,99.90,1083592,27,20003,-78
2024-11-12 18:29:09,24.17,22.40,3.00,99.90,1074762,27,20011,-77
2024-11-12 18:29:54,24.35,22.58,3.00,99.90,1071880,27,20015,-77
2024-11-12 18:30:27,22.83,21.30,3.00,99.90,1074970,27,20003,-79
2024-11-12 18:30:59,22.50,21.00,3.00,99.90,1085542,27,20002,-80
2024-11-12 18:31:30,24.80,22.63,3.00,99.90,1081124,27,20430,-78
2024-11-12 18:32:03,23.17,21.38,3.00,99.90,1081765,27,20007,-78
2024-11-12 18:32:35,25.40,23.35,3.10,99.90,1084767,27,20006,-78
2024-11-12 18:33:33,23.50,21.90,3.20,99.90,1080803,27,20015,-79
2024-11-12 18:34:05,24.05,22.35,3.10,99.90,1067975,27,20040,-77
2024-11-12 18:34:36,23.38,21.77,3.10,99.90,1082996,27,20518,-77
2024-11-12 18:35:24,25.80,23.70,3.20,99.90,1084726,27,20018,-78
2024-11-12 18:36:26,27.10,24.73,3.20,99.90,1072287,27,20044,-77
2024-11-12 18:37:17,23.25,21.65,3.10,99.90,1076806,27,20000,-78
2024-11-12 18:37:51,23.25,21.65,2.90,99.90,1083339,27,20014,-77
2024-11-12 18:38:23,25.20,23.23,3.00,99.90,1083845,27,20785,-77
2024-11-12 18:39:06,23.40,21.80,3.00,99.90,1079500,27,20230,-77
2024-11-12 18:39:40,24.90,22.80,3.00,99.90,1084275,27,20647,-77
2024-11-12 18:40:17,23.65,21.85,3.00,99.90,1078688,27,20007,-77
2024-11-12 18:41:09,22.90,21.30,3.00,99.90,1081904,27,20010,-75
2024-11-12 18:41:45,24.08,22.05,2.90,99.90,1079064,27,20015,-76
2024-11-12 18:42:25,23.00,21.40,2.90,99.90,1071744,27,20522,-77
2024-11-12 18:43:09,23.90,21.92,3.00,99.90,1085008,27,20107,-76
2024-11-12 18:43:42,25.20,23.13,2.90,99.90,1078649,27,20545,-77
2024-11-12 18:44:26,23.48,21.85,2.90,99.90,1084307,27,20006,-77
2024-11-12 18:44:57,24.80,22.75,2.90,99.90,1075738,27,20000,-77
2024-11-12 18:45:31,22.73,21.20,2.90,99.90,1081815,27,19998,-77
2024-11-12 18:46:14,24.02,22.25,2.90,99.90,1081624,27,20007,-77
2024-11-12 18:46:45,24.60,22.70,3.00,99.90,1084967,27,20013,-75
2024-11-12 18:47:22,24.00,22.10,2.90,99.90,1078725,27,20000,-75
2024-11-12 18:47:53,23.83,22.13,2.90,99.90,1071131,27,19999,-75
2024-11-12 18:48:35,23.55,21.95,2.90,99.90,1082840,27,20338,-75
2024-11-12 18:49:18,23.02,21.42,2.90,99.90,1086749,27,20552,-75
2024-11-12 18:50:17,29.67,23.83,2.90,99.90,1079802,27,20003,-76
2024-11-12 18:51:13,24.08,22.33,3.00,99.90,1084861,27,20002,-75
2024-11-12 18:52:09,23.58,21.90,3.00,99.90,1082192,26,20010,-75
2024-11-12 18:52:39,23.35,21.75,3.10,99.90,1087953,27,20060,-75
2024-11-12 18:53:33,25.77,23.77,3.20,99.90,1086013,27,20015,-78
2024-11-12 18:54:20,24.33,22.40,3.10,99.90,1081965,27,20443,-78
2024-11-12 18:55:14,22.25,20.75,3.10,99.90,1073061,27,20007,-79
2024-11-12 18:55:45,22.60,21.08,3.20,99.90,1085272,27,20002,-78
2024-11-12 18:56:16,22.65,21.15,3.30,99.90,1077193,27,20003,-79
2024-11-12 18:56:47,23.83,22.13,3.30,99.90,1071208,27,20048,-78
2024-11-12 18:57:39,23.23,21.48,3.30,99.90,1078283,27,20017,-78
2024-11-12 18:58:23,24.35,22.60,3.20,99.90,1084864,27,20038,-78
2024-11-12 18:58:56,23.65,21.80,3.30,99.90,1080396,27,20028,-78
2024-11-12 18:59:27,22.98,21.38,3.30,99.90,1084357,27,20458,-79
2024-11-12 19:00:23,25.02,22.75,3.30,99.90,1084753,27,20009,-78
2024-11-12 19:01:15,24.40,22.30,3.30,99.90,1079568,27,20003,-79
2024-11-12 19:01:49,24.63,22.52,3.30,99.90,1071362,27,20351,-78
2024-11-12 19:02:31,24.33,22.38,3.30,99.90,1091761,26,20061,-79
2024-11-12 19:03:23,24.63,22.88,3.40,99.90,1082590,27,20014,-79
2024-11-12 19:04:02,22.92,21.33,3.20,99.90,1079742,27,19999,-77
2024-11-12 19:04:36,24.75,22.27,3.20,99.90,1085633,27,20074,-78
2024-11-12 19:05:36,22.42,20.85,3.10,99.90,1081551,27,20949,-77
2024-11-12 19:06:12,22.88,21.27,3.20,99.90,1077633,27,20718,-78
2024-11-12 19:06:45,22.80,21.20,3.20,99.90,1081322,27,20438,-79
2024-11-12 19:07:15,24.42,22.38,3.20,99.90,1085419,27,20579,-78
2024-11-12 19:08:30,25.02,22.95,3.10,99.90,1078028,27,20013,-77
2024-11-12 19:09:39,22.63,21.02,3.10,99.90,1074197,27,20011,-79
2024-11-12 19:10:45,23.88,21.70,3.10,99.90,1081465,27,20073,-78
2024-11-12 19:11:28,23.13,21.45,3.20,99.90,1076918,27,20410,-76
2024-11-12 19:12:23,23.45,21.58,3.30,99.90,1078195,27,20003,-76
2024-11-12 19:12:55,23.38,21.77,3.40,99.90,1071950,27,20017,-79
2024-11-12 19:13:26,24.35,22.33,3.30,99.90,1078907,27,20009,-78
2024-11-12 19:14:12,23.45,21.85,3.40,99.90,1072316,27,20439,-77
2024-11-12 19:15:01,26.13,23.90,3.40,99.90,1076401,27,20402,-78
2024-11-12 19:15:47,23.55,21.90,3.50,99.90,1073948,27,19999,-80
2024-11-12 19:16:44,22.83,21.30,3.50,99.90,1075792,27,20298,-80
2024-11-12 19:17:15,23.50,21.80,3.50,99.90,1072459,27,20006,-77
2024-11-12 19:17:46,23.08,21.42,3.40,99.90,1076883,27,20081,-76
2024-11-12 19:18:46,24.95,23.02,3.40,99.90,1073844,27,20032,-76
2024-11-12 19:19:20,24.85,22.63,3.30,99.90,1078078,27,20013,-78
2024-11-12 19:19:51,25.85,23.55,3.20,99.90,1075070,27,20362,-79
2024-11-12 19:20:35,23.25,21.52,3.20,99.90,1077825,27,20448,-79
2024-11-12 19:21:08,21.60,20.20,3.20,99.90,1081924,27,20017,-79
2024-11-12 19:21:47,23.55,21.65,3.20,99.90,1085293,27,20006,-79
2024-11-12 19:22:36,24.30,22.60,3.20,99.90,1086752,27,20001,-79
2024-11-12 19:23:19,22.45,20.95,3.20,99.90,1074075,27,20021,-80
2024-11-12 19:23:50,23.77,22.15,3.20,99.90,1073148,27,20764,-80
2024-11-12 19:24:45,23.02,21.48,3.20,99.90,1081674,27,20006,-79
2024-11-12 19:26:13,23.77,22.10,3.20,99.90,1081431,27,20050,-79
2024-11-12 19:26:44,22.30,20.80,3.10,99.90,1081135,27,20097,-79
2024-11-12 19:27:46,23.10,21.50,3.20,99.90,1076570,27,20073,-79
2024-11-12 19:28:44,22.70,21.17,3.10,99.90,1078216,27,20410,-78
2024-11-12 19:29:33,22.10,20.60,3.20,99.90,1080532,27,20357,-79
2024-11-12 19:30:31,25.85,23.17,3.20,99.90,1076918,27,20008,-78
2024-11-12 19:31:09,23.40,21.73,3.10,99.90,1072901,27,20004,-79
2024-11-12 19:31:56,24.75,22.95,3.20,99.90,1081267,27,20092,-79
2024-11-12 19:32:32,23.52,21.83,3.20,99.90,1064311,27,20027,-79
2024-11-12 19:33:14,22.02,20.40,3.20,99.90,1069605,27,20036,-78
2024-11-12 19:34:03,22.02,20.52,3.20,99.90,1079258,27,19999,-78
2024-11-12 19:34:47,23.13,21.40,3.20,99.90,1073305,27,20433,-79
2024-11-12 19:35:38,23.55,21.52,3.10,99.90,1078031,27,20591,-79
2024-11-12 19:36:29,23.65,22.00,3.10,99.90,1080458,27,20002,-79
2024-11-12 19:37:21,23.17,21.58,3.10,99.90,1062766,27,20004,-79
2024-11-12 19:37:55,22.15,20.65,3.10,99.90,1083231,27,20021,-79
2024-11-12 19:38:36,23.30,21.67,3.10,99.90,1078832,27,20246,-79
2024-11-12 19:39:11,26.20,24.15,3.20,99.90,1080306,27,20073,-79
2024-11-12 19:40:23,24.58,22.40,3.20,99.90,1081306,27,20002,-79
2024-11-12 19:41:03,23.67,21.98,3.20,99.90,1055398,27,20085,-78
2024-11-12 19:41:36,23.38,21.75,3.20,99.90,1069226,27,20552,-78
2024-11-12 19:42:12,23.45,21.85,3.20,99.90,1074234,27,20003,-78
2024-11-12 19:42:52,24.23,22.48,3.10,99.90,1076640,27,20007,-79
2024-11-12 19:43:47,24.60,22.90,3.20,99.90,1073872,27,20327,-78
2024-11-12 19:44:41,22.63,21.13,3.10,99.90,1076012,27,20004,-78
2024-11-12 19:45:27,24.77,22.58,3.10,99.90,1075860,27,20455,-79
2024-11-12 19:46:29,23.13,21.42,3.10,99.90,1080870,27,20080,-78
2024-11-12 19:47:20,23.60,21.80,3.00,99.90,1073633,27,20310,-79
2024-11-12 19:47:57,24.55,22.85,3.00,99.90,1085559,27,20012,-79
2024-11-12 19:48:30,23.80,22.10,2.90,99.90,1082443,27,20450,-80
2024-11-12 19:49:25,24.67,22.95,2.90,99.90,1083732,27,20002,-80
2024-11-12 19:49:59,23.08,21.45,2.90,99.90,1074182,27,20003,-80
2024-11-12 19:50:57,25.13,23.25,2.90,99.90,1073967,27,20017,-81
2024-11-12 19:51:32,23.20,21.48,3.00,99.90,1077563,27,20018,-80
2024-11-12 19:52:06,22.27,20.77,2.90,99.90,1074660,27,20014,-80
2024-11-12 19:52:47,24.55,22.65,2.90,99.90,1079153,27,20465,-80
2024-11-12 19:53:26,26.20,23.77,2.90,99.90,1068478,27,20000,-80
2024-11-12 19:54:15,23.05,21.55,2.90,99.90,1076255,27,20002,-80
2024-11-12 19:54:46,24.20,22.23,2.90,99.90,1079013,27,20079,-80
2024-11-12 19:55:42,22.52,20.80,3.00,99.90,1080378,27,20015,-79
2024-11-12 19:56:46,24.15,22.45,2.90,99.90,1068360,27,20060,-79
2024-11-12 19:57:16,24.17,22.30,2.90,99.90,1081526,27,20121,-79
2024-11-12 19:57:47,24.08,22.25,2.90,99.90,1075226,27,20108,-79
2024-11-12 19:58:42,22.98,21.38,2.90,99.90,1076408,27,20032,-79
2024-11-12 19:59:26,25.77,23.20,2.90,99.90,1073729,27,19999,-80
2024-11-12 20:00:22,23.75,22.05,3.00,99.90,1075220,27,20002,-80
2024-11-12 20:01:23,24.77,22.95,2.90,99.90,1073547,27,20029,-80
2024-11-12 20:02:16,22.42,20.92,2.70,99.90,1074077,27,20008,-81
2024-11-12 20:02:49,22.42,20.92,2.60,99.90,1071171,27,20047,-80
2024-11-12 20:03:20,24.27,22.48,2.70,99.90,1077428,27,19999,-80
2024-11-12 20:04:15,28.92,21.42,2.70,99.90,1074023,27,19999,-80
2024-11-12 20:05:23,23.48,21.63,2.80,99.90,1058290,27,20450,-79
2024-11-12 20:05:56,23.13,21.30,2.80,99.90,1071396,27,20004,-79
2024-11-12 20:06:42,22.77,20.90,2.80,99.90,1072039,27,20475,-80
2024-11-12 20:07:31,21.85,20.35,2.80,99.90,1075240,27,20004,-79
2024-11-12 20:08:20,23.67,21.98,2.90,99.90,1076736,27,20015,-79
2024-11-12 20:08:51,23.48,21.77,2.80,99.90,1074362,27,20007,-82
2024-11-12 20:09:47,24.20,22.15,2.80,99.90,1070365,27,20007,-78
2024-11-12 20:10:28,22.73,21.13,2.90,99.90,1074816,27,20004,-77
2024-11-12 20:11:01,3.00,3.00,3.00,99.90,1075707,27,20607,-78
2024-11-12 20:11:59,24.05,22.30,3.00,99.90,1080809,27,20274,-78
2024-11-12 20:12:32,23.73,21.75,3.00,99.90,1074107,27,20070,-77
2024-11-12 20:13:39,24.08,22.30,3.00,99.90,1074957,27,20768,-77
2024-11-12 20:14:30,23.08,21.42,3.00,99.90,1071703,27,20004,-78
2024-11-12 20:15:05,22.23,20.73,2.90,99.90,1074909,27,20008,-83
2024-11-12 20:15:55,22.67,21.10,3.00,99.90,1073480,27,20140,-81
2024-11-12 20:16:26,22.27,20.77,3.00,99.90,1073096,27,20226,-80
2024-11-12 20:16:58,22.48,20.92,3.10,99.90,1076829,27,20002,-79
2024-11-12 20:17:29,21.60,20.05,3.10,99.90,1077489,27,20046,-78
2024-11-12 20:18:05,24.63,22.58,3.10,99.90,1078260,27,20011,-79
2024-11-12 20:18:36,24.05,22.25,3.00,99.90,1076610,27,20002,-79
2024-11-12 20:19:10,21.45,19.95,3.10,99.90,1078239,27,20450,-79
2024-11-12 20:19:43,23.08,21.50,3.10,99.90,1079373,27,20015,-79
2024-11-12 20:20:14,25.38,22.88,3.20,99.90,1073479,27,20003,-79
2024-11-12 20:20:56,24.33,22.35,3.10,99.90,1075210,27,20355,-78
2024-11-12 20:21:29,26.77,24.00,3.20,99.90,1078895,27,20368,-78
2024-11-12 20:22:32,24.33,22.55,3.10,99.90,1076171,27,20011,-80
2024-11-12 20:23:04,22.75,21.20,3.00,99.90,1053567,27,20005,-78
2024-11-12 20:24:06,24.20,22.40,3.00,99.90,1059566,27,20156,-79
2024-11-12 20:24:45,23.30,21.60,3.00,99.90,1058694,27,20130,-76
2024-11-12 20:25:38,23.65,21.60,3.00,99.90,1078240,27,20025,-77
2024-11-12 20:26:31,29.60,23.65,3.10,99.90,1069610,27,20000,-78
2024-11-12 20:27:04,23.83,21.92,3.10,99.90,1075025,27,20015,-78
2024-11-12 20:27:35,23.67,21.70,3.10,99.90,1077736,27,20017,-78
2024-11-12 20:28:33,23.15,21.00,3.10,99.90,1069543,27,20019,-78
2024-11-12 20:29:22,23.75,21.95,3.00,99.90,1077304,27,20002,-78
2024-11-12 20:30:12,23.02,21.20,3.00,99.90,1078146,27,20003,-78
2024-11-12 20:30:54,22.65,21.15,3.00,99.90,1075041,27,20055,-78
2024-11-12 20:31:25,23.00,21.40,3.00,99.90,1080725,27,20003,-78
2024-11-12 20:31:56,21.60,20.13,3.00,99.90,1069058,27,20384,-78
2024-11-12 20:32:29,21.75,20.25,2.90,99.90,1077513,27,20330,-78
2024-11-12 20:32:59,24.52,22.63,2.90,99.90,1073070,27,20007,-78
2024-11-12 20:33:30,21.83,20.27,2.90,99.90,1079909,27,20377,-78
2024-11-12 20:34:01,21.38,19.98,2.80,99.90,1076252,27,20007,-78
2024-11-12 20:34:31,22.42,20.92,2.80,99.90,1080688,27,20349,-78
2024-11-12 20:35:11,23.10,21.05,2.90,99.90,1077628,27,20089,-78
2024-11-12 20:35:50,22.38,20.85,2.90,99.90,1075348,27,20460,-78
2024-11-12 20:36:32,22.85,21.30,2.90,99.90,1076922,27,20834,-78
2024-11-12 20:37:16,23.00,21.40,2.90,99.90,1077964,27,19999,-78
2024-11-12 20:38:01,22.08,20.58,2.90,99.90,1074409,27,20090,-78
2024-11-12 20:38:39,22.42,20.92,3.00,99.90,1071106,27,20013,-78
2024-11-12 20:39:32,24.58,22.13,2.90,99.90,1064427,27,20484,-79
2024-11-12 20:40:28,22.88,21.20,2.90,99.90,1076641,27,20010,-78
2024-11-12 20:41:21,23.40,21.70,2.90,99.90,1080466,27,20007,-78
2024-11-12 20:41:53,22.25,20.60,2.90,99.90,1074736,27,20172,-78
2024-11-12 20:42:33,24.25,22.50,2.90,99.90,1082234,27,20000,-77
2024-11-12 20:43:37,23.23,21.52,2.90,99.90,1082071,27,20011,-78
2024-11-12 20:44:09,22.92,21.33,3.00,99.90,1073393,27,20003,-76
2024-11-12 20:44:42,24.42,22.27,3.10,99.90,1078345,27,20375,-75
2024-11-12 20:45:36,22.50,21.00,3.00,99.90,1077542,27,20561,-76
2024-11-12 20:46:16,28.77,23.73,3.10,99.90,1074680,27,20510,-76
2024-11-12 20:46:59,23.75,22.05,3.00,99.90,1077687,27,20003,-75
2024-11-12 20:47:48,22.52,20.92,2.90,99.90,1076719,27,20003,-76
2024-11-12 20:48:19,22.60,21.02,2.90,99.90,1076853,27,20020,-76
2024-11-12 20:49:20,21.70,20.27,2.90,99.90,1078167,27,20010,-76
2024-11-12 20:50:10,22.00,20.50,2.90,99.90,1073424,27,20014,-76
2024-11-12 20:50:40,24.52,22.63,3.00,99.90,1072718,27,20439,-76
2024-11-12 20:51:33,22.98,21.38,3.10,99.90,1085765,27,20079,-76
2024-11-12 20:52:25,23.42,21.15,3.10,99.90,1083225,26,20401,-76
2024-11-12 20:52:57,24.38,22.67,3.00,99.90,1086029,27,20303,-76
2024-11-12 20:53:34,22.80,21.30,3.00,99.90,1087047,27,20015,-76
2024-11-12 20:54:21,22.45,20.77,2.90,99.90,1082483,27,20498,-76
2024-11-12 20:55:18,24.83,22.40,2.90,99.90,1072593,27,20015,-76
2024-11-12 20:55:52,22.98,21.33,2.90,99.90,1073387,27,20015,-76
2024-11-12 20:56:40,24.40,22.50,2.90,99.90,1074625,27,20503,-75
2024-11-12 20:57:19,22.75,21.20,2.90,99.90,1085855,27,20466,-76
2024-11-12 20:57:57,24.80,23.00,3.00,99.90,1072868,27,20004,-76
2024-11-12 20:58:52,24.08,22.38,2.90,99.90,1085641,27,20892,-75
2024-11-12 20:59:33,22.23,20.73,3.00,99.90,1072510,27,20515,-76
2024-11-12 21:00:19,3.00,3.00,3.00,99.90,1079680,27,20428,-76
2024-11-12 21:01:03,21.95,20.45,3.00,99.90,1072720,27,19958,-76
2024-11-12 21:02:03,26.40,22.15,3.00,99.90,1076290,27,19999,-76
2024-11-12 21:02:35,22.85,21.17,3.10,99.90,1075982,27,20447,-76
2024-11-12 21:03:08,23.13,21.45,3.10,99.90,1076244,27,20482,-76
2024-11-12 21:03:42,25.20,23.38,3.20,99.90,1065434,27,20011,-76
2024-11-12 21:04:37,23.88,22.10,3.20,99.90,1073227,27,20018,-76
2024-11-12 21:05:35,22.98,21.42,3.20,99.90,1080875,27,20493,-76
2024-11-12 21:06:25,24.98,22.80,3.20,99.90,1078356,27,20066,-76
2024-11-12 21:06:56,23.60,21.67,3.20,99.90,1078012,27,20021,-76
2024-11-12 21:07:42,23.10,21.40,3.20,99.90,1076633,27,20048,-76
2024-11-12 21:08:48,22.75,21.15,3.20,99.90,1078649,27,20112,-75
2024-11-12 21:09:53,32.10,22.80,3.10,99.90,1077763,27,20002,-76
2024-11-12 21:10:42,22.70,21.20,3.10,99.90,1080145,27,20027,-77
2024-11-12 21:11:27,22.73,21.23,3.20,99.90,1077963,27,20473,-75
2024-11-12 21:12:18,25.33,23.08,3.10,99.90,1076426,27,20007,-76
2024-11-12 21:13:34,24.75,22.90,3.10,99.90,1075147,27,20527,-76
2024-11-12 21:14:17,22.65,21.15,3.10,99.90,1078347,27,20457,-75
2024-11-12 21:15:21,25.35,23.15,3.20,99.90,1080297,27,20014,-75
2024-11-12 21:16:14,23.02,21.33,3.10,99.90,1064089,27,20137,-77
2024-11-12 21:17:03,23.75,22.05,3.20,99.90,1068482,27,20007,-75
2024-11-12 21:17:46,24.40,21.42,3.20,99.90,1078128,27,20010,-75
2024-11-12 21:18:45,22.25,20.75,3.20,99.90,1076922,27,20498,-75
2024-11-12 21:19:45,22.80,21.20,3.10,99.90,1068199,27,20011,-77
2024-11-12 21:20:44,24.92,22.90,3.10,99.90,1071284,27,20071,-75
2024-11-12 21:21:22,22.25,20.77,3.10,99.90,1078476,27,20003,-75
2024-11-12 21:22:11,22.58,20.95,3.00,99.90,1073232,27,20014,-76
2024-11-12 21:23:10,25.25,22.75,3.00,99.90,1077339,27,20501,-76
2024-11-12 21:23:52,22.75,21.20,3.00,99.90,1076074,27,20002,-76
2024-11-12 21:24:28,22.85,21.27,3.00,99.90,1075675,27,20018,-77
2024-11-12 21:25:21,22.85,21.25,3.10,99.90,1078498,27,20003,-76
2024-11-12 21:25:53,35.08,23.92,3.10,99.90,1068680,27,20023,-75
2024-11-12 21:26:35,23.52,21.73,3.00,99.90,1086335,27,20027,-76
2024-11-12 21:27:18,23.73,21.98,3.00,99.90,1077933,27,20030,-75
2024-11-12 21:27:49,24.10,22.10,3.00,99.90,1076376,27,19999,-76
2024-11-12 21:28:58,21.50,20.10,3.00,99.90,1083938,27,20010,-76
2024-11-12 21:29:29,23.95,22.25,2.80,99.90,1073281,27,20347,-76
2024-11-12 21:30:34,21.83,20.27,2.80,99.90,1081386,27,20018,-76
2024-11-12 21:31:27,22.85,21.23,2.80,99.90,1067418,27,20566,-76
2024-11-12 21:32:12,22.77,21.25,2.90,99.90,1083478,27,20002,-76
2024-11-12 21:32:56,23.20,21.60,3.00,99.90,1088871,27,20526,-76
2024-11-12 21:33:48,21.90,20.45,3.00,99.90,1079497,27,20003,-76
2024-11-12 21:34:24,21.95,20.45,3.10,99.90,1077560,27,20006,-76
2024-11-12 21:35:01,23.92,22.13,3.10,99.90,1077931,27,20347,-76
2024-11-12 21:35:40,23.90,22.17,2.90,99.90,1080986,27,20003,-76
2024-11-12 21:36:47,26.27,24.15,3.00,99.90,1082353,27,20006,-76
2024-11-12 21:37:43,27.85,25.63,3.00,99.90,1076346,27,20003,-76
2024-11-12 21:38:13,23.58,21.92,3.10,99.90,1074113,27,20006,-77
2024-11-12 21:38:54,22.52,20.92,3.10,99.90,1077582,27,20039,-76
2024-11-12 21:39:24,21.85,20.35,3.20,99.90,1070857,27,20006,-77
2024-11-12 21:39:56,22.98,21.33,3.10,99.90,1071145,27,20005,-76
2024-11-12 21:40:27,22.27,20.67,3.10,99.90,1063383,27,20000,-75
2024-11-12 21:41:24,23.00,21.40,3.20,99.90,1066856,27,19999,-77
2024-11-12 21:41:59,22.45,20.95,3.20,99.90,1064160,27,20673,-76
2024-11-12 21:42:41,23.65,21.50,3.20,99.90,1060965,27,20049,-75
2024-11-12 21:43:25,22.60,20.73,3.20,99.90,1067851,27,20465,-76
2024-11-12 21:44:16,21.30,19.85,3.20,99.90,1067776,27,20083,-76
2024-11-12 21:45:01,3.10,3.10,3.10,99.90,1070089,27,20012,-76
2024-11-12 21:45:40,21.13,19.73,2.90,99.90,1069142,27,19935,-76
2024-11-12 21:46:23,22.75,21.15,3.00,99.90,1072646,27,20816,-76
2024-11-12 21:47:18,23.13,21.52,3.10,99.90,1070631,27,20459,-74
2024-11-12 21:48:07,23.02,21.33,3.00,99.90,1074445,27,20014,-78
2024-11-12 21:49:17,22.55,20.95,2.90,99.90,1066646,27,20605,-76
2024-11-12 21:49:51,23.10,21.50,3.00,99.90,1066336,27,20004,-75
2024-11-12 21:50:22,24.58,22.17,3.10,99.90,1067983,27,20008,-75
2024-11-12 21:50:55,21.75,20.27,3.00,99.90,1071840,27,20004,-75
2024-11-12 21:51:27,24.60,22.85,3.00,99.90,1072532,27,20035,-76
2024-11-12 21:52:10,23.92,21.70,3.10,99.90,1069766,27,20007,-76
2024-11-12 21:52:49,33.80,23.33,3.10,99.90,1065929,27,20042,-75
2024-11-12 21:53:20,22.02,20.45,3.00,99.90,1060688,27,20017,-78
2024-11-12 21:53:51,29.55,20.80,3.10,99.90,1006297,27,20025,-78
2024-11-12 21:54:23,21.90,20.40,3.10,99.90,1054902,27,20562,-79
2024-11-12 21:55:01,22.05,20.58,3.20,99.90,1057094,27,20018,-79
2024-11-12 21:55:43,29.52,21.02,3.10,99.90,1065156,27,20349,-79
2024-11-12 21:56:13,21.70,20.25,3.20,99.90,1066124,27,20411,-79
2024-11-12 21:57:15,22.55,20.95,3.20,99.90,1061686,27,20008,-78
2024-11-12 21:57:59,24.95,22.35,3.00,99.90,1063950,27,20720,-78
2024-11-12 21:58:30,22.20,20.40,2.90,99.90,1071961,27,20015,-78
2024-11-12 21:59:01,23.52,21.48,2.90,99.90,1074042,27,21344,-79
2024-11-12 21:59:32,22.58,20.88,3.00,99.90,1072893,27,20016,-79
2024-11-12 22:00:21,22.40,20.88,3.00,99.90,1071301,27,20003,-78
2024-11-12 22:00:53,25.30,22.67,3.00,99.90,1070708,27,20550,-79
2024-11-12 22:01:24,23.08,21.48,3.00,99.90,1063967,27,20441,-79
2024-11-12 22:01:54,22.35,20.80,3.00,99.90,1059841,27,20001,-79
2024-11-12 22:02:32,22.83,20.83,3.00,99.90,1060038,27,20359,-78
2024-11-12 22:03:05,23.02,21.35,3.00,99.90,1058164,27,20021,-79
2024-11-12 22:03:40,21.33,19.83,3.10,99.90,1056111,27,20016,-78
2024-11-12 22:04:10,23.67,21.88,3.10,99.90,1067027,27,20005,-78
2024-11-12 22:04:42,22.55,20.95,3.20,99.90,1064713,27,20040,-79
2024-11-12 22:05:22,21.70,20.20,3.10,99.90,1067194,27,20436,-78
2024-11-12 22:05:54,22.60,21.00,3.10,99.90,1062428,27,20012,-78
2024-11-12 22:06:33,22.85,21.25,3.10,99.90,1058652,27,20043,-78
2024-11-12 22:07:24,21.63,20.13,3.10,99.90,1054690,27,20016,-78
2024-11-12 22:08:16,22.10,20.40,3.20,99.90,1064952,27,20016,-78
2024-11-12 22:08:49,21.85,20.35,3.10,99.90,1065195,27,20240,-79
2024-11-12 22:09:21,22.67,21.08,3.20,99.90,1066537,27,20040,-78
2024-11-12 22:10:13,22.10,20.60,3.20,99.90,1064919,27,20004,-78
2024-11-12 22:10:54,22.42,20.83,3.30,99.90,1057067,27,20362,-78
2024-11-12 22:11:44,22.45,20.85,3.30,99.90,1063063,27,20480,-79
2024-11-12 22:12:15,22.55,21.02,3.20,99.90,1052391,27,20006,-78
2024-11-12 22:13:07,22.27,20.77,3.20,99.90,1065008,27,20599,-78
2024-11-12 22:13:49,21.25,19.83,3.10,99.90,1054042,27,20019,-80
2024-11-12 22:14:51,21.67,20.17,3.20,99.90,1066860,27,20452,-80
2024-11-12 22:15:21,3.10,3.10,3.10,99.90,1058188,27,20017,-80
2024-11-12 22:15:52,3.10,3.10,3.10,99.90,1059796,27,19929,-80
2024-11-12 22:16:45,22.70,20.95,3.10,99.90,1058020,27,19944,-78
2024-11-12 22:17:25,23.83,21.80,3.10,99.90,1057514,27,20006,-80
2024-11-12 22:17:56,21.15,19.75,3.10,99.90,1064765,27,20019,-79
2024-11-12 22:18:34,21.98,20.20,3.20,99.90,1063242,27,20019,-79
2024-11-12 22:19:13,22.70,21.10,3.10,99.90,1056506,27,20322,-77
2024-11-12 22:19:43,22.10,20.30,3.20,99.90,1058095,27,20009,-78
2024-11-12 22:20:24,21.95,20.48,3.30,99.90,1058240,27,20009,-77
2024-11-12 22:20:56,33.28,21.38,3.10,99.90,1064266,27,20351,-77
2024-11-12 22:21:26,21.98,20.52,3.00,99.90,1066168,27,20467,-79
2024-11-12 22:21:57,21.42,20.02,3.10,99.90,1068195,27,20011,-77
2024-11-12 22:22:28,24.17,22.38,3.10,99.90,1062080,27,20518,-77
2024-11-12 22:23:20,27.85,22.55,3.20,99.90,1070743,27,20003,-76
2024-11-12 22:23:51,23.17,21.45,3.20,99.90,1063141,27,20644,-76
2024-11-12 22:24:57,22.25,20.75,3.20,99.90,1070932,27,20072,-76
2024-11-12 22:25:47,23.70,21.65,3.20,99.90,1064135,27,20042,-77
2024-11-12 22:26:33,21.70,20.20,3.10,99.90,1060314,27,20004,-77
2024-11-12 22:27:04,22.52,20.88,3.20,99.90,1059821,27,20040,-77
2024-11-12 22:27:35,21.05,19.65,3.20,99.90,1056996,27,20125,-77
2024-11-12 22:28:05,22.20,20.60,3.20,99.90,1051372,27,20005,-77
2024-11-12 22:28:36,23.02,21.13,3.20,99.90,1055426,27,20001,-77
2024-11-12 22:29:06,22.50,20.80,3.30,99.90,1055641,27,20827,-78
2024-11-12 22:29:37,25.52,22.88,3.30,99.90,1058448,27,20477,-78
2024-11-12 22:30:28,25.80,23.80,3.10,99.90,1057144,27,20124,-78
2024-11-12 22:30:59,22.17,20.67,3.20,99.90,1058884,27,20421,-77
2024-11-12 22:31:29,24.45,22.10,3.20,99.90,1063288,27,20317,-78
2024-11-12 22:32:03,24.38,22.35,3.20,99.90,1067359,27,20008,-77
2024-11-12 22:32:34,23.35,21.65,3.20,99.90,1051555,27,20483,-77
2024-11-12 22:33:05,23.50,21.27,3.30,99.90,1056535,27,20016,-78
2024-11-12 22:33:36,22.85,21.25,3.30,99.90,1070086,27,20109,-77
2024-11-12 22:34:11,22.98,21.27,3.30,99.90,1072462,27,20011,-77
2024-11-12 22:34:45,23.10,21.02,3.30,99.90,1083831,27,20381,-76
2024-11-12 22:35:16,23.70,21.70,3.20,99.90,1084483,27,20240,-77
2024-11-12 22:35:47,22.20,20.60,3.20,99.90,1086141,27,20353,-78
2024-11-12 22:36:23,22.25,20.75,3.30,99.90,1076338,27,20350,-77
2024-11-12 22:36:54,23.15,21.52,3.20,99.90,1077759,27,19999,-77
2024-11-12 22:37:39,21.98,20.48,3.20,99.90,1076805,27,20011,-78
2024-11-12 22:38:25,22.35,20.75,3.30,99.90,1071898,27,20004,-77
2024-11-12 22:38:58,22.45,20.85,3.30,99.90,1081771,27,20013,-77
2024-11-12 22:39:28,23.73,22.02,3.40,99.90,1078701,27,20022,-76
2024-11-12 22:40:00,24.45,22.45,3.30,99.90,1084027,27,20320,-76
2024-11-12 22:40:33,21.95,20.40,3.30,99.90,1078772,27,20425,-77
2024-11-12 22:41:07,21.38,19.77,3.40,99.90,1073899,27,20015,-76
2024-11-12 22:41:53,24.33,22.63,3.30,99.90,1071895,27,20052,-76
2024-11-12 22:42:23,23.08,21.40,3.30,99.90,1074144,27,20778,-78
2024-11-12 22:42:54,23.67,22.08,3.30,99.90,1078838,27,20007,-78
2024-11-12 22:43:25,22.13,20.52,3.40,99.90,1071240,27,20969,-78
2024-11-12 22:43:59,22.10,20.50,3.40,99.90,1066551,27,20015,-78
2024-11-12 22:44:30,22.98,21.25,3.30,99.90,1077552,27,20204,-79
2024-11-12 22:45:01,25.88,23.83,3.30,99.90,1073390,27,20027,-79
2024-11-12 22:45:39,21.80,20.30,3.30,99.90,1083361,27,19999,-79
2024-11-12 22:46:10,23.15,21.02,3.30,99.90,1072973,27,20316,-79
2024-11-12 22:46:43,21.38,19.95,3.20,99.90,1083618,27,20002,-78
2024-11-12 22:47:32,21.77,20.27,3.20,99.90,1084514,27,20021,-79
2024-11-12 22:48:02,22.20,20.50,3.20,99.90,1071864,27,20036,-77
2024-11-12 22:48:36,21.60,20.10,3.20,99.90,1082125,27,20358,-77
2024-11-12 22:49:07,24.70,22.13,3.10,99.90,1078405,27,20011,-77
2024-11-12 22:49:38,21.85,20.35,3.00,99.90,1078187,27,19999,-78
2024-11-12 22:50:09,23.63,21.77,3.00,99.90,1070771,27,20975,-77
2024-11-12 22:50:39,21.58,20.10,3.00,99.90,1071777,27,20057,-78
2024-11-12 22:51:17,22.25,20.65,3.00,99.90,1077189,27,20424,-79
2024-11-12 22:51:59,22.92,21.35,3.10,99.90,1079664,27,20003,-79
2024-11-12 22:52:40,23.20,21.50,3.10,99.90,1072815,27,20109,-80
2024-11-12 22:53:39,22.42,20.75,3.10,99.90,1065407,27,20040,-78
2024-11-12 22:54:09,22.50,20.67,3.20,99.90,1071877,27,20548,-78
2024-11-12 22:54:40,22.15,20.65,3.10,99.90,1084925,27,19999,-78
2024-11-12 22:55:17,23.83,22.13,3.20,99.90,1084808,27,20017,-77
2024-11-12 22:55:48,24.15,21.95,3.10,99.90,1076043,27,19999,-78
2024-11-12 22:56:19,23.27,21.25,3.10,99.90,1075595,27,20018,-77
2024-11-12 22:56:50,22.92,21.33,3.10,99.90,1081932,27,20081,-78
2024-11-12 22:57:21,22.90,21.30,3.10,99.90,1082512,27,20796,-77
2024-11-12 22:57:52,22.27,20.70,3.10,99.90,1084810,27,20013,-78
2024-11-12 22:58:24,24.10,22.20,3.10,99.90,1086106,27,20543,-78
2024-11-12 22:58:55,21.58,20.08,3.10,99.90,1089409,27,20034,-77
2024-11-12 22:59:25,24.00,22.13,3.10,99.90,1079420,27,20018,-78
2024-11-12 22:59:56,49.53,20.98,3.00,99.90,1075300,27,20008,-78
2024-11-12 23:01:08,23.15,21.48,3.00,99.90,1076729,27,20570,-78
2024-11-12 23:01:44,22.13,20.63,3.10,99.90,1062030,27,20011,-78
2024-11-12 23:02:17,23.63,22.00,3.00,99.90,1070965,27,20012,-78
2024-11-12 23:02:47,23.05,21.42,3.10,99.90,1080243,27,20027,-77
2024-11-12 23:03:30,21.27,19.85,3.10,99.90,1082851,27,19999,-78
2024-11-12 23:04:12,23.40,21.45,3.20,99.90,1082464,27,20033,-79
2024-11-12 23:04:47,27.02,24.33,3.20,99.90,1072067,27,20472,-78
2024-11-12 23:05:24,22.98,21.38,3.10,99.90,1074197,27,20043,-78
2024-11-12 23:05:55,23.90,22.10,3.20,99.90,1081575,27,20438,-78
2024-11-12 23:06:26,25.35,22.90,3.20,99.90,1080821,27,20101,-78
2024-11-12 23:07:00,24.33,22.25,3.30,99.90,1077999,27,20073,-78
2024-11-12 23:07:46,22.50,20.83,3.30,99.90,1065611,27,20475,-78
2024-11-12 23:08:16,25.98,23.80,3.30,99.90,1058165,27,20374,-78
2024-11-12 23:08:47,23.95,22.23,3.30,99.90,1071291,27,20004,-78
2024-11-12 23:09:36,22.15,20.63,3.30,99.90,1068625,27,20117,-77
2024-11-12 23:10:39,24.33,22.52,3.30,99.90,1077795,27,20013,-78
2024-11-12 23:11:14,21.80,20.30,3.20,99.90,1078308,27,20014,-78
2024-11-12 23:11:44,21.75,20.10,3.30,99.90,1076819,27,20017,-78
2024-11-12 23:12:31,21.73,20.23,3.30,99.90,1069606,27,20027,-78
2024-11-12 23:13:01,21.23,19.73,3.40,99.90,1074596,27,20018,-78
2024-11-12 23:13:43,21.88,20.38,3.40,99.90,1076307,27,20015,-78
2024-11-12 23:14:32,22.60,21.00,3.30,99.90,1081053,27,20002,-77
2024-11-12 23:15:17,22.38,20.77,3.30,99.90,1077278,27,20003,-78
2024-11-12 23:16:14,22.45,20.65,3.30,99.90,1077677,27,20011,-78
2024-11-12 23:16:48,23.35,21.42,3.20,99.90,1076360,27,20592,-78
2024-11-12 23:17:47,22.50,20.80,3.20,99.90,1078809,27,20003,-80
2024-11-12 23:18:38,22.90,21.20,3.00,99.90,1078002,27,20025,-79
2024-11-12 23:19:47,20.88,19.48,3.10,99.90,1077580,27,20441,-77
2024-11-12 23:20:57,21.77,20.27,3.20,99.90,1076261,27,20014,-78
2024-11-12 23:21:48,23.52,21.55,3.20,99.90,1071288,27,20084,-76
2024-11-12 23:22:30,3.20,3.20,3.20,99.90,1069859,27,20044,-76
2024-11-12 23:23:07,21.65,20.15,3.20,99.90,1071161,27,19935,-78
2024-11-12 23:23:37,21.52,19.92,3.10,99.90,1071346,27,20037,-76
2024-11-12 23:24:09,22.83,21.23,3.20,99.90,1074816,27,20007,-77
2024-11-12 23:24:40,22.77,20.85,3.10,99.90,1077408,27,19999,-81
2024-11-12 23:25:10,22.23,20.65,3.00,99.90,1080079,27,20018,-77
2024-11-12 23:26:11,25.08,22.88,3.00,99.90,1076879,27,20003,-77
2024-11-12 23:27:16,22.23,20.67,3.10,99.90,1082119,27,20007,-77
2024-11-12 23:28:16,22.88,21.27,3.00,99.90,1073620,27,20027,-75
2024-11-12 23:28:55,21.48,19.98,3.00,99.90,1061819,27,20027,-77
2024-11-12 23:29:38,22.35,20.67,3.00,99.90,1060216,27,20005,-77
2024-11-12 23:30:12,22.08,20.42,3.00,99.90,1071810,27,19999,-77
2024-11-12 23:30:43,23.38,21.67,3.00,99.90,1069343,27,20510,-76
2024-11-12 23:31:31,22.08,20.58,3.10,99.90,1074232,27,20004,-77
2024-11-12 23:32:02,22.38,20.88,3.10,99.90,1075782,27,20478,-77
2024-11-12 23:32:49,23.85,22.08,3.10,99.90,1078285,27,20075,-77
2024-11-12 23:33:19,23.30,21.63,3.00,99.90,1078390,27,20480,-77
2024-11-12 23:34:19,22.63,21.05,3.00,99.90,1075480,27,20356,-78
2024-11-12 23:35:23,22.33,20.80,3.00,99.90,1044922,28,20003,-77
2024-11-12 23:35:56,23.90,19.52,3.10,99.90,1068331,27,20016,-82
2024-11-12 23:36:45,22.23,20.73,3.20,99.90,1065814,27,20027,-77
2024-11-12 23:37:18,21.80,20.30,3.20,99.90,1070745,27,20000,-78
2024-11-12 23:38:10,21.60,20.15,3.10,99.90,1072879,27,20010,-77
2024-11-12 23:38:54,22.83,21.23,3.20,99.90,1074011,27,20766,-77
2024-11-12 23:39:27,26.08,23.48,3.20,99.90,1071439,27,20004,-77
2024-11-12 23:39:57,22.13,20.60,3.20,99.90,1076777,27,20062,-77
2024-11-12 23:40:37,30.98,21.13,3.10,99.90,1076574,27,20007,-77
2024-11-12 23:41:08,22.05,20.55,3.10,99.90,1082282,27,20021,-77
2024-11-12 23:41:39,22.40,20.90,3.20,99.90,1086818,27,20014,-77
2024-11-12 23:42:09,23.05,21.38,3.10,99.90,1083083,27,20006,-77
2024-11-12 23:42:45,24.20,22.35,3.10,99.90,1079043,27,20787,-77
2024-11-12 23:43:18,23.08,21.25,3.10,99.90,1072987,27,20007,-78
2024-11-12 23:44:00,23.42,21.38,3.10,99.90,1081077,27,19999,-77
2024-11-12 23:44:54,24.58,22.58,3.10,99.90,1071339,27,20020,-75
2024-11-12 23:45:54,22.13,20.58,3.00,99.90,1063017,27,20016,-77
2024-11-12 23:46:25,23.23,21.60,3.00,99.90,1069101,27,20087,-77
2024-11-12 23:47:28,22.45,20.85,3.00,99.90,1074206,27,20007,-77
2024-11-12 23:48:30,22.50,20.90,3.00,99.90,1076777,27,20014,-75
2024-11-12 23:49:16,25.08,23.05,3.10,99.90,1077238,27,20002,-76
2024-11-12 23:49:47,22.65,21.05,3.10,99.90,1077678,27,20549,-76
2024-11-12 23:50:51,21.67,20.17,3.10,99.90,1078750,27,20010,-76
2024-11-12 23:51:30,22.30,20.80,3.00,99.90,1076725,27,20007,-76
2024-11-12 23:52:03,23.05,21.35,3.00,99.90,1080363,27,20014,-76
2024-11-12 23:52:33,22.50,20.90,3.00,99.90,1079360,27,20003,-76
2024-11-12 23:53:19,23.00,21.40,3.00,99.90,1079679,27,20004,-77
2024-11-12 23:54:01,23.83,22.02,3.10,99.90,1081371,27,20373,-77
2024-11-12 23:55:13,23.30,21.50,3.10,99.90,1076515,27,20570,-77
2024-11-12 23:55:47,3.20,3.20,3.20,99.90,1075091,27,20007,-77
2024-11-12 23:56:18,22.33,20.40,3.20,99.90,1078505,27,19948,-77
2024-11-12 23:56:54,22.60,21.00,3.20,99.90,1073657,27,20013,-76
2024-11-12 23:57:46,23.45,21.67,3.20,99.90,1069693,27,20441,-76
2024-11-12 23:58:21,22.02,20.48,3.20,99.90,1068567,27,20003,-77
2024-11-12 23:58:52,23.33,21.73,3.20,99.90,1073582,27,20018,-76
2024-11-12 23:59:29,23.80,21.95,3.10,99.90,1077968,27,20011,-77