2024-11-12 00:00:30,4.70,4.70,4.70,99.90,1091770,26,19990,-71
2024-11-12 00:01:02,4.70,4.70,4.70,99.90,1097314,26,20774,-71
2024-11-12 00:01:35,4.70,4.70,4.70,99.90,1100364,26,19931,-72
2024-11-12 00:02:28,4.70,4.70,4.70,99.90,1099968,26,19938,-72
2024-11-12 00:03:17,4.70,4.70,4.70,99.90,1087035,26,19945,-71
2024-11-12 00:03:51,4.70,4.70,4.70,99.90,1100848,26,20287,-73
2024-11-12 00:04:27,4.70,4.70,4.70,99.90,1102996,26,20000,-73
2024-11-12 00:05:16,4.70,4.70,4.70,99.90,1104831,26,19937,-72
2024-11-12 00:06:06,4.70,4.70,4.70,99.90,1106665,26,20013,-72
2024-11-12 00:06:55,4.70,4.70,4.70,99.90,1111461,26,19936,-74
2024-11-12 00:07:35,4.70,4.70,4.70,99.90,1109847,26,20650,-71
2024-11-12 00:08:23,4.60,4.60,4.60,99.90,1114113,26,19936,-80
2024-11-12 00:09:20,4.60,4.60,4.60,99.90,1104922,26,19930,-75
2024-11-12 00:09:57,4.60,4.60,4.60,99.90,1092726,26,19930,-76
2024-11-12 00:10:42,4.70,4.70,4.70,99.90,1100885,26,19938,-77
2024-11-12 00:11:22,4.70,4.70,4.70,99.90,1102298,26,20007,-76
2024-11-12 00:11:56,4.70,4.70,4.70,99.90,1104108,26,20372,-76
2024-11-12 00:12:36,4.60,4.60,4.60,99.90,1107335,26,19929,-75
2024-11-12 00:13:19,4.60,4.60,4.60,99.90,1105115,26,20015,-75
2024-11-12 00:13:49,4.60,4.60,4.60,99.90,1100562,26,20402,-76
2024-11-12 00:14:43,4.70,4.70,4.70,99.90,1103598,26,20002,-74
2024-11-12 00:15:33,4.60,4.60,4.60,99.90,1107279,26,19937,-76
2024-11-12 00:16:06,4.60,4.60,4.60,99.90,1112036,26,19932,-75
2024-11-12 00:16:43,4.60,4.60,4.60,99.90,1113485,26,19933,-75
2024-11-12 00:17:27,4.60,4.60,4.60,99.90,1103608,26,19930,-74
2024-11-12 00:18:17,4.60,4.60,4.60,99.90,1107356,26,19941,-75
2024-11-12 00:18:50,4.60,4.60,4.60,99.90,1104895,26,20327,-75
2024-11-12 00:19:36,4.60,4.60,4.60,99.90,1106245,26,19977,-74
2024-11-12 00:20:12,4.60,4.60,4.60,99.90,1103828,26,19938,-75
2024-11-12 00:20:46,4.60,4.60,4.60,99.90,1105643,26,19930,-76
2024-11-12 00:21:29,4.60,4.60,4.60,99.90,1106440,26,19988,-76
2024-11-12 00:22:26,4.60,4.60,4.60,99.90,1108734,26,19937,-75
2024-11-12 00:22:57,4.60,4.60,4.60,99.90,1079130,27,20531,-74
2024-11-12 00:23:30,4.60,4.60,4.60,99.90,1084412,26,19935,-74
2024-11-12 00:24:20,4.60,4.60,4.60,99.90,1100312,26,20017,-74
2024-11-12 00:25:00,4.70,4.70,4.70,99.90,1104896,26,19932,-76
2024-11-12 00:25:34,4.70,4.70,4.70,99.90,1103403,26,19934,-74
2024-11-12 00:26:07,4.70,4.70,4.70,99.90,1101363,26,20302,-74
2024-11-12 00:26:39,4.70,4.70,4.70,99.90,1103383,26,19930,-73
2024-11-12 00:27:10,4.60,4.60,4.60,99.90,1102524,26,19930,-74
2024-11-12 00:27:40,4.70,4.70,4.70,99.90,1096137,26,20365,-75
2024-11-12 00:28:11,4.70,4.70,4.70,99.90,1092911,27,19937,-75
2024-11-12 00:28:42,4.60,4.60,4.60,99.90,1094727,26,19935,-75
2024-11-12 00:29:19,4.60,4.60,4.60,99.90,1087348,26,19938,-75
2024-11-12 00:29:51,4.60,4.60,4.60,99.90,1091219,26,19930,-76
2024-11-12 00:30:40,4.60,4.60,4.60,99.90,1094210,26,20469,-75
2024-11-12 00:31:12,4.60,4.60,4.60,99.90,1096121,26,20248,-75
2024-11-12 00:31:43,4.60,4.60,4.60,99.90,1098613,26,19937,-76
2024-11-12 00:32:15,4.70,4.70,4.70,99.90,1088277,27,19935,-75
2024-11-12 00:32:46,4.60,4.60,4.60,99.90,1092100,27,20289,-74
2024-11-12 00:33:18,4.60,4.60,4.60,99.90,1093577,26,20382,-76
2024-11-12 00:33:50,4.70,4.70,4.70,99.90,1100703,26,19930,-74
2024-11-12 00:34:26,4.70,4.70,4.70,99.90,1105179,26,19930,-75
2024-11-12 00:35:06,4.70,4.70,4.70,99.90,1100614,26,19934,-75
2024-11-12 00:35:50,4.70,4.70,4.70,99.90,1094640,26,20320,-74
2024-11-12 00:36:22,4.70,4.70,4.70,99.90,1098941,26,20344,-78
2024-11-12 00:36:53,4.70,4.70,4.70,99.90,1103375,26,20009,-76
2024-11-12 00:37:23,4.70,4.70,4.70,99.90,1104920,26,20468,-75
2024-11-12 00:38:03,4.70,4.70,4.70,99.90,1086741,27,19983,-76
2024-11-12 00:38:36,4.70,4.70,4.70,99.90,1090661,27,20011,-77
2024-11-12 00:39:23,4.60,4.60,4.60,99.90,1092175,27,20378,-74
2024-11-12 00:39:53,4.60,4.60,4.60,99.90,1103601,26,20734,-75
2024-11-12 00:40:26,4.60,4.60,4.60,99.90,1105437,26,20000,-74
2024-11-12 00:41:03,4.60,4.60,4.60,99.90,1096361,26,19930,-75
2024-11-12 00:41:43,4.60,4.60,4.60,99.90,1097442,26,19953,-76
2024-11-12 00:42:15,4.60,4.60,4.60,99.90,1099623,26,19962,-76
2024-11-12 00:43:04,4.60,4.60,4.60,99.90,1096983,26,19946,-75
2024-11-12 00:43:35,4.60,4.60,4.60,99.90,1095597,26,20639,-77
2024-11-12 00:44:13,4.60,4.60,4.60,99.90,1097886,26,19930,-77
2024-11-12 00:44:45,4.60,4.60,4.60,99.90,1089230,27,20066,-75
2024-11-12 00:45:36,4.60,4.60,4.60,99.90,1088024,26,19959,-75
2024-11-12 00:46:25,4.70,4.70,4.70,99.90,1075068,27,20441,-76
2024-11-12 00:47:00,4.60,4.60,4.60,99.90,1083653,26,20439,-76
2024-11-12 00:47:33,4.60,4.60,4.60,99.90,1094277,26,20002,-77
2024-11-12 00:48:04,4.60,4.60,4.60,99.90,1098290,26,20353,-73
2024-11-12 00:48:34,4.60,4.60,4.60,99.90,1092561,26,19943,-75
2024-11-12 00:49:06,4.60,4.60,4.60,99.90,1088118,26,20000,-73
2024-11-12 00:49:51,4.60,4.60,4.60,99.90,1090763,27,20475,-74
2024-11-12 00:50:31,4.70,4.70,4.70,99.90,1085554,27,19931,-74
2024-11-12 00:51:24,4.70,4.70,4.70,99.90,1087970,27,19938,-72
2024-11-12 00:51:55,4.70,4.70,4.70,99.90,1088880,27,19934,-73
2024-11-12 00:52:32,4.80,4.80,4.80,99.90,1090814,27,19937,-75
2024-11-12 00:53:24,4.80,4.80,4.80,99.90,1092472,27,20700,-76
2024-11-12 00:53:57,4.80,4.80,4.80,99.90,1042416,26,20468,-73
2024-11-12 00:54:28,4.80,4.80,4.80,99.90,1095188,26,19930,-74
2024-11-12 00:55:34,4.70,4.70,4.70,99.90,1094421,26,20351,-74
2024-11-12 00:56:20,4.70,4.70,4.70,99.90,1089058,27,19930,-74
2024-11-12 00:56:54,4.70,4.70,4.70,99.90,1092080,27,19938,-73
2024-11-12 00:57:27,4.80,4.80,4.80,99.90,1091207,26,19935,-74
2024-11-12 00:58:09,4.70,4.70,4.70,99.90,1099588,26,19958,-72
2024-11-12 00:58:57,4.70,4.70,4.70,99.90,1098350,26,20389,-73
2024-11-12 00:59:30,4.70,4.70,4.70,99.90,1094526,26,20680,-73
2024-11-12 01:00:19,4.60,4.60,4.60,99.90,1099802,26,19930,-73
2024-11-12 01:01:09,4.60,4.60,4.60,99.90,1096540,26,19936,-73
2024-11-12 01:01:45,4.60,4.60,4.60,99.90,1100615,26,19930,-74
2024-11-12 01:02:25,4.60,4.60,4.60,99.90,1100363,26,19996,-74
2024-11-12 01:03:27,4.60,4.60,4.60,99.90,1096725,26,20056,-73
2024-11-12 01:04:05,4.60,4.60,4.60,99.90,1097573,26,20188,-74
2024-11-12 01:04:41,4.60,4.60,4.60,99.90,1090905,26,20067,-73
2024-11-12 01:05:27,4.60,4.60,4.60,99.90,1085776,27,19981,-76
2024-11-12 01:06:10,4.60,4.60,4.60,99.90,1085332,27,19935,-77
2024-11-12 01:06:53,4.60,4.60,4.60,99.90,1093223,27,20015,-77
2024-11-12 01:07:27,4.70,4.70,4.70,99.90,1097672,26,20226,-76
2024-11-12 01:08:16,4.70,4.70,4.70,99.90,1096657,26,19930,-77
2024-11-12 01:09:05,4.70,4.70,4.70,99.90,1094769,26,19945,-80
2024-11-12 01:09:39,4.70,4.70,4.70,99.90,1098438,26,19937,-73
2024-11-12 01:10:15,4.70,4.70,4.70,99.90,1097202,26,19963,-72
2024-11-12 01:11:18,4.80,4.80,4.80,99.90,1093739,26,19938,-71
2024-11-12 01:12:07,4.80,4.80,4.80,99.90,1099141,26,19930,-71
2024-11-12 01:12:56,4.90,4.90,4.90,99.90,1098403,26,19930,-71
2024-11-12 01:13:36,4.90,4.90,4.90,99.90,1098431,26,20025,-72
2024-11-12 01:14:25,4.90,4.90,4.90,99.90,1097116,26,20209,-73
2024-11-12 01:14:56,4.90,4.90,4.90,99.90,1090353,27,19931,-72
2024-11-12 01:15:26,4.90,4.90,4.90,99.90,1092315,27,19930,-71
2024-11-12 01:15:57,5.00,5.00,5.00,99.90,1092596,27,20271,-72
2024-11-12 01:16:30,4.90,4.90,4.90,99.90,1085633,27,19938,-71
2024-11-12 01:17:21,4.90,4.90,4.90,99.90,1089993,27,19945,-71
2024-11-12 01:17:54,5.00,5.00,5.00,99.90,1089097,26,19952,-71
2024-11-12 01:18:28,5.00,5.00,5.00,99.90,1094444,26,19930,-72
2024-11-12 01:18:59,5.00,5.00,5.00,99.90,1097932,26,19985,-72
2024-11-12 01:19:29,5.00,5.00,5.00,99.90,1096218,26,19940,-71
2024-11-12 01:20:09,5.00,5.00,5.00,99.90,1097041,26,19936,-72
2024-11-12 01:20:58,5.00,5.00,5.00,99.90,1096719,26,19937,-72
2024-11-12 01:21:34,5.00,5.00,5.00,99.90,1093109,26,19930,-74
2024-11-12 01:22:17,5.00,5.00,5.00,99.90,1104552,26,20045,-72
2024-11-12 01:23:05,5.00,5.00,5.00,99.90,1102961,26,20431,-73
2024-11-12 01:23:44,5.00,5.00,5.00,99.90,1107290,26,19938,-73
2024-11-12 01:24:18,4.90,4.90,4.90,99.90,1103950,26,20009,-73
2024-11-12 01:24:50,4.90,4.90,4.90,99.90,1112014,26,20353,-72
2024-11-12 01:25:41,4.90,4.90,4.90,99.90,1114178,26,20324,-73
2024-11-12 01:26:15,4.90,4.90,4.90,99.90,1082017,27,20156,-73
2024-11-12 01:26:45,5.00,5.00,5.00,99.90,1077371,27,19931,-72
2024-11-12 01:27:16,5.00,5.00,5.00,99.90,1088423,26,19937,-73
2024-11-12 01:27:49,5.00,5.00,5.00,99.90,1103703,26,19930,-73
2024-11-12 01:28:33,4.90,4.90,4.90,99.90,1107552,26,20291,-71
2024-11-12 01:29:04,5.00,5.00,5.00,99.90,1105514,26,20305,-73
2024-11-12 01:29:41,5.00,5.00,5.00,99.90,1103823,26,20232,-73
2024-11-12 01:30:27,5.00,5.00,5.00,99.90,1104304,26,19930,-73
2024-11-12 01:31:18,5.00,5.00,5.00,99.90,1099735,26,20224,-73
2024-11-12 01:31:52,5.00,5.00,5.00,99.90,1107192,26,20286,-73
2024-11-12 01:32:40,5.10,5.10,5.10,99.90,1102449,26,19937,-73
2024-11-12 01:33:29,5.10,5.10,5.10,99.90,1105455,26,20254,-74
2024-11-12 01:34:00,5.10,5.10,5.10,99.90,1104923,26,20355,-72
2024-11-12 01:34:37,5.00,5.00,5.00,99.90,1108133,26,19945,-73
2024-11-12 01:35:13,5.00,5.00,5.00,99.90,1101466,26,19930,-73
2024-11-12 01:36:06,4.90,4.90,4.90,99.90,1102691,26,19937,-73
2024-11-12 01:36:40,4.90,4.90,4.90,99.90,1092027,26,20061,-74
2024-11-12 01:37:24,4.90,4.90,4.90,99.90,1089580,26,19934,-72
2024-11-12 01:37:54,4.90,4.90,4.90,99.90,1102383,26,20045,-72
2024-11-12 01:38:35,4.90,4.90,4.90,99.90,1107288,26,20294,-73
2024-11-12 01:39:24,5.00,5.00,5.00,99.90,1103309,26,19990,-72
2024-11-12 01:39:58,5.00,5.00,5.00,99.90,1103308,26,19936,-74
2024-11-12 01:40:48,5.00,5.00,5.00,99.90,1104916,26,20397,-72
2024-11-12 01:41:30,5.10,5.10,5.10,99.90,1106410,26,20587,-71
2024-11-12 01:42:01,5.10,5.10,5.10,99.90,1106483,26,20052,-72
2024-11-12 01:42:46,5.10,5.10,5.10,99.90,1102041,26,19929,-72
2024-11-12 01:43:32,5.10,5.10,5.10,99.90,1106100,26,19999,-73
2024-11-12 01:44:29,5.10,5.10,5.10,99.90,1109938,26,19933,-73
2024-11-12 01:45:00,5.10,5.10,5.10,99.90,1091972,27,19937,-73
2024-11-12 01:45:31,5.10,5.10,5.10,99.90,1094665,26,20272,-73
2024-11-12 01:46:25,5.10,5.10,5.10,99.90,1105851,26,19935,-72
2024-11-12 01:47:24,5.00,5.00,5.00,99.90,1106751,26,20039,-72
2024-11-12 01:48:21,5.10,5.10,5.10,99.90,1103587,26,20340,-73
2024-11-12 01:49:10,5.10,5.10,5.10,99.90,1104102,26,19934,-72
2024-11-12 01:49:46,5.10,5.10,5.10,99.90,1098500,26,19938,-73
2024-11-12 01:50:26,5.10,5.10,5.10,99.90,1097761,26,19934,-72
2024-11-12 01:50:58,5.10,5.10,5.10,99.90,1091145,27,19938,-72
2024-11-12 01:51:40,5.10,5.10,5.10,99.90,1089354,26,19940,-72
2024-11-12 01:52:30,5.10,5.10,5.10,99.90,1087446,27,19967,-71
2024-11-12 01:53:23,5.10,5.10,5.10,99.90,1092996,26,19930,-72
2024-11-12 01:54:09,5.10,5.10,5.10,99.90,1095579,26,19980,-71
2024-11-12 01:54:53,5.10,5.10,5.10,99.90,1090568,26,19930,-72
2024-11-12 01:55:30,5.10,5.10,5.10,99.90,1100566,26,19938,-71
2024-11-12 01:56:06,5.10,5.10,5.10,99.90,1098418,26,19938,-71
2024-11-12 01:56:55,5.10,5.10,5.10,99.90,1105987,26,19977,-71
2024-11-12 01:57:45,5.10,5.10,5.10,99.90,1104164,26,19960,-71
2024-11-12 01:58:35,5.10,5.10,5.10,99.90,1104707,26,20256,-72
2024-11-12 01:59:24,5.00,5.00,5.00,99.90,1104725,26,20417,-72
2024-11-12 01:59:55,5.10,5.10,5.10,99.90,1097566,26,19977,-75
2024-11-12 02:00:34,5.10,5.10,5.10,99.90,1090460,26,20032,-70
2024-11-12 02:01:43,5.10,5.10,5.10,99.90,1089801,27,20267,-71
2024-11-12 02:02:37,5.10,5.10,5.10,99.90,1100119,26,19931,-71
2024-11-12 02:03:26,5.20,5.20,5.20,99.90,1100325,26,19938,-72
2024-11-12 02:04:15,5.20,5.20,5.20,99.90,1095969,26,20069,-71
2024-11-12 02:05:08,5.20,5.20,5.20,99.90,1097133,26,19942,-71
2024-11-12 02:06:03,5.20,5.20,5.20,99.90,1102808,26,19950,-71
2024-11-12 02:06:34,5.10,5.10,5.10,99.90,1103728,26,20025,-72
2024-11-12 02:07:16,5.20,5.20,5.20,99.90,1107812,26,20039,-71
2024-11-12 02:07:52,5.20,5.20,5.20,99.90,1101673,26,19973,-70
2024-11-12 02:08:23,5.20,5.20,5.20,99.90,1102574,26,19942,-70
2024-11-12 02:09:02,5.20,5.20,5.20,99.90,1099145,26,19941,-71
2024-11-12 02:09:59,5.10,5.10,5.10,99.90,1095952,26,19930,-70
2024-11-12 02:10:38,5.20,5.20,5.20,99.90,1088908,26,21001,-71
2024-11-12 02:11:27,5.10,5.10,5.10,99.90,1078889,27,20208,-70
2024-11-12 02:12:01,5.20,5.20,5.20,99.90,1084564,27,19938,-71
2024-11-12 02:12:31,5.20,5.20,5.20,99.90,1082060,27,20473,-71
2024-11-12 02:13:20,5.20,5.20,5.20,99.90,1085558,27,19935,-71
2024-11-12 02:14:14,5.10,5.10,5.10,99.90,1081081,27,19982,-71
2024-11-12 02:14:53,5.00,5.00,5.00,99.90,1076564,27,20295,-71
2024-11-12 02:15:42,5.00,5.00,5.00,99.90,1082580,27,20396,-71
2024-11-12 02:16:22,5.00,5.00,5.00,99.90,1082437,27,20047,-74
2024-11-12 02:16:53,5.00,5.00,5.00,99.90,1073531,27,19943,-71
2024-11-12 02:17:23,5.00,5.00,5.00,99.90,1078672,27,19944,-71
2024-11-12 02:18:00,4.90,4.90,4.90,99.90,1078458,27,20039,-72
2024-11-12 02:18:30,4.90,4.90,4.90,99.90,1076419,27,19988,-71
2024-11-12 02:19:19,4.90,4.90,4.90,99.90,1088465,26,19939,-71
2024-11-12 02:20:09,4.90,4.90,4.90,99.90,1088007,26,20054,-72
2024-11-12 02:20:46,5.00,5.00,5.00,99.90,1090339,26,19980,-72
2024-11-12 02:21:23,5.10,5.10,5.10,99.90,1092248,26,19937,-71
2024-11-12 02:22:12,5.10,5.10,5.10,99.90,1092205,26,20316,-73
2024-11-12 02:23:01,5.10,5.10,5.10,99.90,1086792,26,19935,-74
2024-11-12 02:23:31,5.10,5.10,5.10,99.90,1088729,26,20306,-71
2024-11-12 02:24:02,5.10,5.10,5.10,99.90,1083016,27,20303,-70
2024-11-12 02:24:47,5.10,5.10,5.10,99.90,1081806,27,19931,-72
2024-11-12 02:25:18,5.10,5.10,5.10,99.90,1083119,27,20282,-70
2024-11-12 02:26:07,5.10,5.10,5.10,99.90,1086059,27,19950,-72
2024-11-12 02:26:44,5.10,5.10,5.10,99.90,1088136,26,19943,-71
2024-11-12 02:27:27,5.10,5.10,5.10,99.90,1087517,26,19991,-71
2024-11-12 02:27:58,5.10,5.10,5.10,99.90,1089839,26,19930,-71
2024-11-12 02:28:29,5.10,5.10,5.10,99.90,1092303,26,20050,-71
2024-11-12 02:29:00,5.20,5.20,5.20,99.90,1088358,26,19931,-71
2024-11-12 02:29:31,5.20,5.20,5.20,99.90,1089238,26,20438,-72
2024-11-12 02:30:02,5.20,5.20,5.20,99.90,1092796,26,19978,-71
2024-11-12 02:30:33,5.20,5.20,5.20,99.90,1088707,26,20207,-71
2024-11-12 02:31:03,5.20,5.20,5.20,99.90,1090442,26,20024,-70
2024-11-12 02:31:39,5.10,5.10,5.10,99.90,1092104,26,19930,-71
2024-11-12 02:32:13,5.20,5.20,5.20,99.90,1088366,27,20017,-71
2024-11-12 02:32:59,5.10,5.10,5.10,99.90,1090787,26,20323,-70
2024-11-12 02:33:32,5.10,5.10,5.10,99.90,1085706,26,20368,-71
2024-11-12 02:34:29,5.10,5.10,5.10,99.90,1089633,26,20038,-71
2024-11-12 02:35:00,5.10,5.10,5.10,99.90,1091987,26,19930,-71
2024-11-12 02:35:32,5.10,5.10,5.10,99.90,1090271,26,19973,-72
2024-11-12 02:36:03,5.10,5.10,5.10,99.90,1090658,26,20020,-72
2024-11-12 02:36:39,5.10,5.10,5.10,99.90,1089529,26,20040,-72
2024-11-12 02:37:16,5.10,5.10,5.10,99.90,1079380,27,19931,-72
2024-11-12 02:38:05,5.10,5.10,5.10,99.90,1080360,27,19939,-72
2024-11-12 02:38:41,5.10,5.10,5.10,99.90,1083706,27,19959,-74
2024-11-12 02:39:25,5.10,5.10,5.10,99.90,1089261,26,19930,-73
2024-11-12 02:40:14,5.10,5.10,5.10,99.90,1091762,26,19934,-72
2024-11-12 02:40:47,5.10,5.10,5.10,99.90,1088734,26,20064,-73
2024-11-12 02:41:32,5.10,5.10,5.10,99.90,1082140,27,20124,-73
2024-11-12 02:42:06,5.10,5.10,5.10,99.90,1084881,27,20005,-72
2024-11-12 02:42:36,5.10,5.10,5.10,99.90,1080257,27,19966,-73
2024-11-12 02:43:07,5.10,5.10,5.10,99.90,1089556,26,19931,-73
2024-11-12 02:43:43,5.10,5.10,5.10,99.90,1097389,26,19930,-72
2024-11-12 02:44:31,5.10,5.10,5.10,99.90,1100240,26,20276,-73
2024-11-12 02:45:02,5.10,5.10,5.10,99.90,1096313,26,19941,-71
2024-11-12 02:45:45,5.00,5.00,5.00,99.90,1105843,26,20255,-71
2024-11-12 02:46:15,5.00,5.00,5.00,99.90,1098742,26,19930,-72
2024-11-12 02:46:52,5.00,5.00,5.00,99.90,1093528,26,19934,-72
2024-11-12 02:47:24,5.00,5.00,5.00,99.90,1095252,26,19930,-72
2024-11-12 02:47:54,5.00,5.00,5.00,99.90,1099744,26,20067,-72
2024-11-12 02:48:35,5.00,5.00,5.00,99.90,1100529,26,19946,-71
2024-11-12 02:49:09,5.00,5.00,5.00,99.90,1097678,26,19934,-72
2024-11-12 02:49:58,5.00,5.00,5.00,99.90,1099960,26,20400,-73
2024-11-12 02:50:32,5.00,5.00,5.00,99.90,1098065,26,19936,-72
2024-11-12 02:51:03,4.90,4.90,4.90,99.90,1100723,26,20442,-72
2024-11-12 02:51:33,4.90,4.90,4.90,99.90,1089136,27,20010,-73
2024-11-12 02:52:15,4.90,4.90,4.90,99.90,1090491,27,19942,-72
2024-11-12 02:53:04,4.90,4.90,4.90,99.90,1090444,27,19970,-72
2024-11-12 02:53:39,4.80,4.80,4.80,99.90,1089147,27,19930,-73
2024-11-12 02:54:12,4.80,4.80,4.80,99.90,1093197,27,19943,-73
2024-11-12 02:54:43,4.70,4.70,4.70,99.90,1093428,27,19937,-73
2024-11-12 02:55:22,4.70,4.70,4.70,99.90,1090305,27,20065,-73
2024-11-12 02:55:53,4.70,4.70,4.70,99.90,1090351,27,20176,-73
2024-11-12 02:56:44,4.70,4.70,4.70,99.90,1091915,27,19934,-73
2024-11-12 02:57:21,4.70,4.70,4.70,99.90,1089869,27,20222,-73
2024-11-12 02:58:00,4.80,4.80,4.80,99.90,1090276,27,19934,-73
2024-11-12 02:59:00,4.80,4.80,4.80,99.90,1090113,27,19950,-73
2024-11-12 02:59:35,4.80,4.80,4.80,99.90,1081468,27,20321,-73
2024-11-12 03:00:21,4.80,4.80,4.80,99.90,1092201,27,20245,-74
2024-11-12 03:01:11,4.80,4.80,4.80,99.90,1090544,27,19939,-74
2024-11-12 03:01:43,4.80,4.80,4.80,99.90,1086575,27,19931,-73
2024-11-12 03:02:29,4.80,4.80,4.80,99.90,1092496,27,19930,-73
2024-11-12 03:03:02,4.70,4.70,4.70,99.90,1091481,27,20001,-73
2024-11-12 03:03:44,4.70,4.70,4.70,99.90,1092191,27,20523,-73
2024-11-12 03:04:26,4.70,4.70,4.70,99.90,1092715,27,19941,-72
2024-11-12 03:05:06,4.70,4.70,4.70,99.90,1083805,27,20453,-71
2024-11-12 03:06:06,4.70,4.70,4.70,99.90,1083118,27,20115,-72
2024-11-12 03:06:39,4.70,4.70,4.70,99.90,1076299,27,20684,-72
2024-11-12 03:07:21,4.70,4.70,4.70,99.90,1085427,27,20027,-71
2024-11-12 03:07:53,4.70,4.70,4.70,99.90,1086269,27,19943,-72
2024-11-12 03:08:35,4.70,4.70,4.70,99.90,1076373,27,19950,-72
2024-11-12 03:09:06,4.70,4.70,4.70,99.90,1082735,27,19947,-72
2024-11-12 03:09:39,4.70,4.70,4.70,99.90,1073815,27,19943,-73
2024-11-12 03:10:14,4.70,4.70,4.70,99.90,1075688,27,19951,-72
2024-11-12 03:10:57,4.70,4.70,4.70,99.90,1072418,27,20336,-71
2024-11-12 03:11:57,4.70,4.70,4.70,99.90,1070841,27,20016,-73
2024-11-12 03:12:28,4.70,4.70,4.70,99.90,1071876,27,20276,-73
2024-11-12 03:12:59,4.70,4.70,4.70,99.90,1080599,27,19939,-73
2024-11-12 03:13:36,4.70,4.70,4.70,99.90,1075177,27,19939,-72
2024-11-12 03:14:25,4.70,4.70,4.70,99.90,1073438,27,19983,-73
2024-11-12 03:15:05,4.70,4.70,4.70,99.90,1069788,27,20228,-72
2024-11-12 03:15:41,4.60,4.60,4.60,99.90,1070087,27,20103,-72
2024-11-12 03:16:30,4.70,4.70,4.70,99.90,1069320,27,19932,-73
2024-11-12 03:17:20,4.70,4.70,4.70,99.90,1077286,27,20326,-74
2024-11-12 03:17:50,4.70,4.70,4.70,99.90,1078408,27,19951,-73
2024-11-12 03:18:21,4.60,4.60,4.60,99.90,1078091,27,19932,-75
2024-11-12 03:18:51,4.60,4.60,4.60,99.90,1081044,27,19995,-73
2024-11-12 03:19:22,4.60,4.60,4.60,99.90,1081587,27,20086,-72
2024-11-12 03:19:53,4.60,4.60,4.60,99.90,1078742,27,19991,-73
2024-11-12 03:20:36,4.60,4.60,4.60,99.90,1075709,27,20100,-73
2024-11-12 03:21:25,4.60,4.60,4.60,99.90,1078646,27,19975,-73
2024-11-12 03:21:57,4.60,4.60,4.60,99.90,1075334,27,20059,-72
2024-11-12 03:22:39,4.60,4.60,4.60,99.90,1065092,27,19988,-71
2024-11-12 03:23:10,4.60,4.60,4.60,99.90,1065031,27,20312,-72
2024-11-12 03:23:43,4.60,4.60,4.60,99.90,1058490,27,19993,-72
2024-11-12 03:24:14,4.50,4.50,4.50,99.90,1072246,27,20455,-71
2024-11-12 03:24:48,4.50,4.50,4.50,99.90,1085575,27,20268,-72
2024-11-12 03:25:19,4.50,4.50,4.50,99.90,1082185,27,20043,-73
2024-11-12 03:25:52,4.50,4.50,4.50,99.90,1080863,27,19988,-72
2024-11-12 03:26:26,4.50,4.50,4.50,99.90,1081651,27,19977,-72
2024-11-12 03:26:59,4.50,4.50,4.50,99.90,1078471,27,19935,-73
2024-11-12 03:27:32,4.50,4.50,4.50,99.90,1081559,27,19951,-73
2024-11-12 03:28:21,4.50,4.50,4.50,99.90,1079751,27,19932,-73
2024-11-12 03:28:52,4.50,4.50,4.50,99.90,1071555,27,19937,-73
2024-11-12 03:29:32,4.50,4.50,4.50,99.90,1075498,27,19936,-73
2024-11-12 03:30:22,4.50,4.50,4.50,99.90,1066379,27,20022,-73
2024-11-12 03:30:55,4.50,4.50,4.50,99.90,1071709,27,20368,-73
2024-11-12 03:31:31,4.50,4.50,4.50,99.90,1075130,27,19932,-73
2024-11-12 03:32:03,4.50,4.50,4.50,99.90,1074750,27,20336,-74
2024-11-12 03:32:42,4.50,4.50,4.50,99.90,1071699,27,19940,-72
2024-11-12 03:33:28,4.50,4.50,4.50,99.90,1070737,27,19932,-74
2024-11-12 03:34:01,4.50,4.50,4.50,99.90,1064685,27,21128,-73
2024-11-12 03:34:31,4.50,4.50,4.50,99.90,1070919,27,20184,-73
2024-11-12 03:35:02,4.50,4.50,4.50,99.90,1077848,27,19995,-73
2024-11-12 03:35:33,4.50,4.50,4.50,99.90,1073354,27,19948,-74
2024-11-12 03:36:22,4.50,4.50,4.50,99.90,1075997,27,19983,-73
2024-11-12 03:37:11,4.50,4.50,4.50,99.90,1078041,27,20354,-74
2024-11-12 03:37:54,4.50,4.50,4.50,99.90,1071276,27,19932,-75
2024-11-12 03:38:24,4.40,4.40,4.40,99.90,1069268,27,20431,-75
2024-11-12 03:39:15,4.40,4.40,4.40,99.90,1071066,27,19973,-74
2024-11-12 03:39:45,4.40,4.40,4.40,99.90,1064227,27,20356,-73
2024-11-12 03:40:25,4.40,4.40,4.40,99.90,1064502,27,20495,-74
2024-11-12 03:41:12,4.50,4.50,4.50,99.90,1064949,27,19960,-74
2024-11-12 03:41:43,4.40,4.40,4.40,99.90,1063134,27,20280,-73
2024-11-12 03:42:13,4.40,4.40,4.40,99.90,1064865,27,19944,-74
2024-11-12 03:42:44,4.40,4.40,4.40,99.90,1065857,27,20020,-74
2024-11-12 03:43:16,4.40,4.40,4.40,99.90,1064760,27,19984,-75
2024-11-12 03:43:47,4.40,4.40,4.40,99.90,1064667,27,19944,-71
2024-11-12 03:44:23,4.40,4.40,4.40,99.90,1058168,27,20495,-72
2024-11-12 03:44:54,4.40,4.40,4.40,99.90,1058535,27,20325,-71
2024-11-12 03:45:38,4.40,4.40,4.40,99.90,1050835,27,19936,-72
2024-11-12 03:46:27,4.40,4.40,4.40,99.90,1055716,27,19934,-71
2024-11-12 03:47:17,4.40,4.40,4.40,99.90,1057771,27,20447,-71
2024-11-12 03:47:48,4.40,4.40,4.40,99.90,1048873,28,20173,-71
2024-11-12 03:48:19,4.30,4.30,4.30,99.90,1051475,27,20456,-71
2024-11-12 03:48:50,4.40,4.40,4.40,99.90,1051071,28,19942,-71
2024-11-12 03:49:26,4.40,4.40,4.40,99.90,1051414,27,20568,-71
2024-11-12 03:49:58,4.40,4.40,4.40,99.90,1058275,27,20052,-71
2024-11-12 03:50:29,4.40,4.40,4.40,99.90,1055458,27,19937,-69
2024-11-12 03:51:02,4.40,4.40,4.40,99.90,1058225,27,19933,-70
2024-11-12 03:51:36,4.40,4.40,4.40,99.90,1057654,27,19970,-71
2024-11-12 03:52:08,4.40,4.40,4.40,99.90,1057565,27,19977,-74
2024-11-12 03:52:51,4.40,4.40,4.40,99.90,1058024,27,19953,-71
2024-11-12 03:53:25,4.40,4.40,4.40,99.90,1050542,27,19991,-71
2024-11-12 03:53:56,4.30,4.30,4.30,99.90,1051719,28,20020,-71
2024-11-12 03:54:29,4.30,4.30,4.30,99.90,1050990,27,19933,-74
2024-11-12 03:55:05,4.20,4.20,4.20,99.90,1053003,27,20017,-72
2024-11-12 03:55:49,4.30,4.30,4.30,99.90,1050978,27,19941,-72
2024-11-12 03:56:30,4.30,4.30,4.30,99.90,1051457,28,19952,-71
2024-11-12 03:57:08,4.30,4.30,4.30,99.90,1051023,27,19941,-70
2024-11-12 03:57:46,4.30,4.30,4.30,99.90,1057832,27,20047,-69
2024-11-12 03:58:25,4.20,4.20,4.20,99.90,1058236,27,20316,-69
2024-11-12 03:59:00,4.30,4.30,4.30,99.90,1057992,27,20424,-71
2024-11-12 03:59:31,4.30,4.30,4.30,99.90,1057883,27,19937,-71
2024-11-12 04:00:17,4.30,4.30,4.30,99.90,1057793,27,20099,-71
2024-11-12 04:00:49,4.30,4.30,4.30,99.90,1059210,27,20451,-71
2024-11-12 04:01:19,4.30,4.30,4.30,99.90,1058242,27,20575,-70
2024-11-12 04:01:50,4.30,4.30,4.30,99.90,1058566,27,19937,-71
2024-11-12 04:02:21,4.40,4.40,4.40,99.90,1057832,27,20283,-71
2024-11-12 04:02:52,4.30,4.30,4.30,99.90,1058785,27,19934,-71
2024-11-12 04:03:23,4.30,4.30,4.30,99.90,1057883,27,20039,-71
2024-11-12 04:03:54,4.30,4.30,4.30,99.90,1058767,27,19981,-71
2024-11-12 04:04:25,4.30,4.30,4.30,99.90,1051669,27,20008,-72
2024-11-12 04:04:55,4.30,4.30,4.30,99.90,1051754,28,19946,-71
2024-11-12 04:05:26,4.30,4.30,4.30,99.90,1051069,28,19941,-72
2024-11-12 04:05:59,4.30,4.30,4.30,99.90,1052640,27,20394,-72
2024-11-12 04:06:30,4.30,4.30,4.30,99.90,1061327,27,19933,-73
2024-11-12 04:07:03,4.30,4.30,4.30,99.90,1074590,27,20771,-73
2024-11-12 04:07:40,4.30,4.30,4.30,99.90,1075512,27,19931,-72
2024-11-12 04:08:11,4.30,4.30,4.30,99.90,1075144,27,19936,-72
2024-11-12 04:08:42,4.30,4.30,4.30,99.90,1084364,27,19930,-73
2024-11-12 04:09:14,4.30,4.30,4.30,99.90,1086420,27,20235,-72
2024-11-12 04:09:53,4.30,4.30,4.30,99.90,1083043,27,19938,-72
2024-11-12 04:10:30,4.30,4.30,4.30,99.90,1078646,27,20319,-72
2024-11-12 04:11:01,4.30,4.30,4.30,99.90,1093239,27,19930,-72
2024-11-12 04:11:32,4.30,4.30,4.30,99.90,1093884,26,19930,-72
2024-11-12 04:12:02,4.30,4.30,4.30,99.90,1112197,26,20200,-72
2024-11-12 04:12:47,4.30,4.30,4.30,99.90,1113549,26,19936,-73
2024-11-12 04:13:22,4.20,4.20,4.20,99.90,1112906,26,20329,-73
2024-11-12 04:13:53,4.30,4.30,4.30,99.90,1106785,26,20035,-71
2024-11-12 04:14:24,4.30,4.30,4.30,99.90,1106875,26,20267,-74
2024-11-12 04:14:55,4.30,4.30,4.30,99.90,1107561,26,20337,-73
2024-11-12 04:15:32,4.40,4.40,4.40,99.90,1107088,26,19940,-73
2024-11-12 04:16:20,4.30,4.30,4.30,99.90,1107093,26,20560,-74
2024-11-12 04:16:51,4.30,4.30,4.30,99.90,1112585,26,19929,-74
2024-11-12 04:17:29,4.30,4.30,4.30,99.90,1112632,26,20355,-73
2024-11-12 04:18:00,4.30,4.30,4.30,99.90,1112290,26,20205,-74
2024-11-12 04:18:33,4.30,4.30,4.30,99.90,1115768,26,19936,-73
2024-11-12 04:19:11,4.40,4.40,4.40,99.90,1115811,26,20277,-74
2024-11-12 04:19:41,4.40,4.40,4.40,99.90,1115153,26,19937,-73
2024-11-12 04:20:23,4.40,4.40,4.40,99.90,1115191,26,20317,-74
2024-11-12 04:20:54,4.40,4.40,4.40,99.90,1116165,26,19929,-73
2024-11-12 04:21:25,4.40,4.40,4.40,99.90,1115372,26,20327,-72
2024-11-12 04:21:58,4.40,4.40,4.40,99.90,1115570,26,19929,-72
2024-11-12 04:22:29,4.40,4.40,4.40,99.90,1113278,26,19943,-72
2024-11-12 04:23:00,4.40,4.40,4.40,99.90,1107842,26,19936,-72
2024-11-12 04:23:42,4.40,4.40,4.40,99.90,1105784,26,20387,-72
2024-11-12 04:24:17,4.40,4.40,4.40,99.90,1106218,26,19952,-72
2024-11-12 04:24:49,4.40,4.40,4.40,99.90,1112245,26,19933,-71
2024-11-12 04:25:21,4.40,4.40,4.40,99.90,1115212,26,19936,-72
2024-11-12 04:25:59,4.30,4.30,4.30,99.90,1102658,26,19941,-72
2024-11-12 04:26:33,4.30,4.30,4.30,99.90,1107875,26,20028,-71
2024-11-12 04:27:06,4.30,4.30,4.30,99.90,1107162,26,19930,-72
2024-11-12 04:27:37,4.30,4.30,4.30,99.90,1108418,26,20316,-71
2024-11-12 04:28:07,4.30,4.30,4.30,99.90,1115390,26,19929,-71
2024-11-12 04:29:01,4.30,4.30,4.30,99.90,1115969,26,20379,-70
2024-11-12 04:29:32,4.30,4.30,4.30,99.90,1097019,26,19942,-72
2024-11-12 04:30:08,4.20,4.20,4.20,99.90,1115145,26,20384,-70
2024-11-12 04:30:42,4.20,4.20,4.20,99.90,1115615,26,19936,-71
2024-11-12 04:31:14,4.20,4.20,4.20,99.90,1107796,26,20004,-72
2024-11-12 04:31:46,4.20,4.20,4.20,99.90,1106810,26,19941,-72
2024-11-12 04:32:17,4.20,4.20,4.20,99.90,1107400,26,19929,-71
2024-11-12 04:32:48,4.20,4.20,4.20,99.90,1108787,26,19936,-71
2024-11-12 04:33:19,4.20,4.20,4.20,99.90,1115343,26,19944,-71
2024-11-12 04:33:50,4.20,4.20,4.20,99.90,1115571,26,19938,-71
2024-11-12 04:34:24,4.20,4.20,4.20,99.90,1115735,26,19998,-71
2024-11-12 04:34:55,4.20,4.20,4.20,99.90,1109491,26,20372,-71
2024-11-12 04:35:29,4.20,4.20,4.20,99.90,1114872,26,20342,-71
2024-11-12 04:35:59,4.20,4.20,4.20,99.90,1112764,26,20061,-72
2024-11-12 04:36:31,4.10,4.10,4.10,99.90,1114924,26,19936,-71
2024-11-12 04:37:12,4.00,4.00,4.00,99.90,1115379,26,20204,-71
2024-11-12 04:38:10,4.10,4.10,4.10,99.90,1115239,26,19929,-73
2024-11-12 04:38:40,4.20,4.20,4.20,99.90,1081848,27,20559,-73
2024-11-12 04:39:11,4.20,4.20,4.20,99.90,1091362,26,19966,-73
2024-11-12 04:39:41,4.20,4.20,4.20,99.90,1114383,26,19942,-73
2024-11-12 04:40:21,4.20,4.20,4.20,99.90,1115562,26,19929,-73
2024-11-12 04:40:56,4.20,4.20,4.20,99.90,1114608,26,19966,-73
2024-11-12 04:41:30,4.10,4.10,4.10,99.90,1114958,26,19937,-73
2024-11-12 04:42:01,4.10,4.10,4.10,99.90,1114824,26,19979,-72
2024-11-12 04:42:32,4.20,4.20,4.20,99.90,1114674,26,20002,-73
2024-11-12 04:43:02,4.10,4.10,4.10,99.90,1115969,26,19929,-72
2024-11-12 04:43:39,4.20,4.20,4.20,99.90,1114794,26,20364,-72
2024-11-12 04:44:15,4.20,4.20,4.20,99.90,1115395,26,19936,-73
2024-11-12 04:44:47,4.20,4.20,4.20,99.90,1100942,26,20005,-72
2024-11-12 04:45:17,4.20,4.20,4.20,99.90,1097306,26,20003,-73
2024-11-12 04:45:48,4.20,4.20,4.20,99.90,1100538,26,20000,-73
2024-11-12 04:46:22,4.20,4.20,4.20,99.90,1101968,26,19930,-72
2024-11-12 04:46:54,4.20,4.20,4.20,99.90,1115508,26,20002,-73
2024-11-12 04:47:25,4.20,4.20,4.20,99.90,1115615,26,20019,-72
2024-11-12 04:48:03,4.20,4.20,4.20,99.90,1115843,26,20231,-73
2024-11-12 04:48:33,4.10,4.10,4.10,99.90,1115759,26,19936,-72
2024-11-12 04:49:10,4.10,4.10,4.10,99.90,1115949,26,19929,-73
2024-11-12 04:49:49,4.10,4.10,4.10,99.90,1105272,26,19941,-71
2024-11-12 04:50:20,4.10,4.10,4.10,99.90,1102055,26,20535,-73
2024-11-12 04:50:51,4.10,4.10,4.10,99.90,1100574,26,19930,-73
2024-11-12 04:51:22,4.20,4.20,4.20,99.90,1106598,26,20247,-73
2024-11-12 04:51:53,4.20,4.20,4.20,99.90,1101019,26,20369,-73
2024-11-12 04:52:35,4.20,4.20,4.20,99.90,1100074,26,19934,-73
2024-11-12 04:53:05,4.10,4.10,4.10,99.90,1090496,26,19931,-73
2024-11-12 04:53:36,4.10,4.10,4.10,99.90,1095583,26,20361,-73
2024-11-12 04:54:13,4.10,4.10,4.10,99.90,1098096,26,19982,-74
2024-11-12 04:54:43,4.10,4.10,4.10,99.90,1092343,26,20511,-74
2024-11-12 04:55:28,4.10,4.10,4.10,99.90,1040298,26,20611,-73
2024-11-12 04:55:58,4.10,4.10,4.10,99.90,1094608,26,19931,-73
2024-11-12 04:56:29,4.00,4.00,4.00,99.90,1100956,26,19930,-73
2024-11-12 04:57:07,4.00,4.00,4.00,99.90,1107438,26,19941,-73
2024-11-12 04:57:38,4.00,4.00,4.00,99.90,1101089,26,19934,-74
2024-11-12 04:58:29,4.00,4.00,4.00,99.90,1103385,26,20187,-73
2024-11-12 04:59:07,4.00,4.00,4.00,99.90,1096025,26,19975,-75
2024-11-12 04:59:38,4.00,4.00,4.00,99.90,1105391,26,20078,-74
2024-11-12 05:00:13,4.00,4.00,4.00,99.90,1103529,26,20025,-73
2024-11-12 05:00:43,4.10,4.10,4.10,99.90,1101246,26,19930,-73
2024-11-12 05:01:21,4.10,4.10,4.10,99.90,1100622,26,19930,-74
2024-11-12 05:01:52,4.10,4.10,4.10,99.90,1106756,26,19933,-74
2024-11-12 05:02:23,4.10,4.10,4.10,99.90,1101550,26,19962,-74
2024-11-12 05:02:55,4.10,4.10,4.10,99.90,1100843,26,19949,-74
2024-11-12 05:03:25,4.10,4.10,4.10,99.90,1107438,26,19930,-74
2024-11-12 05:03:58,4.10,4.10,4.10,99.90,1101035,26,19930,-73
2024-11-12 05:04:31,4.10,4.10,4.10,99.90,1100254,26,20616,-73
2024-11-12 05:05:01,4.20,4.20,4.20,99.90,1107884,26,19992,-73
2024-11-12 05:05:32,4.20,4.20,4.20,99.90,1100073,26,19999,-73
2024-11-12 05:06:04,4.20,4.20,4.20,99.90,1101983,26,19933,-72
2024-11-12 05:06:41,4.20,4.20,4.20,99.90,1106301,26,20373,-73
2024-11-12 05:07:16,4.20,4.20,4.20,99.90,1100403,26,19938,-73
2024-11-12 05:07:47,4.10,4.10,4.10,99.90,1100866,26,20012,-73
2024-11-12 05:08:17,4.20,4.20,4.20,99.90,1105365,26,19942,-74
2024-11-12 05:08:54,4.20,4.20,4.20,99.90,1102660,26,20076,-74
2024-11-12 05:09:30,4.20,4.20,4.20,99.90,1101629,26,19989,-74
2024-11-12 05:10:01,4.20,4.20,4.20,99.90,1095517,26,19931,-73
2024-11-12 05:10:32,4.20,4.20,4.20,99.90,1101945,26,19930,-75
2024-11-12 05:11:03,4.20,4.20,4.20,99.90,1108690,26,20004,-73
2024-11-12 05:11:34,4.20,4.20,4.20,99.90,1107081,26,19944,-73
2024-11-12 05:12:11,4.20,4.20,4.20,99.90,1101329,26,19936,-73
2024-11-12 05:12:44,4.10,4.10,4.10,99.90,1098894,26,20103,-71
2024-11-12 05:13:15,4.10,4.10,4.10,99.90,1093904,26,20425,-71
2024-11-12 05:13:45,4.10,4.10,4.10,99.90,1094758,27,19934,-71
2024-11-12 05:14:19,4.10,4.10,4.10,99.90,1100306,26,19934,-70
2024-11-12 05:14:54,4.10,4.10,4.10,99.90,1102784,26,19933,-72
2024-11-12 05:15:26,4.10,4.10,4.10,99.90,1098738,26,20389,-72
2024-11-12 05:15:56,4.10,4.10,4.10,99.90,1092893,26,19930,-72
2024-11-12 05:16:27,4.20,4.20,4.20,99.90,1092819,26,20500,-72
2024-11-12 05:17:17,4.20,4.20,4.20,99.90,1100069,26,20365,-70
2024-11-12 05:17:47,4.20,4.20,4.20,99.90,1108283,26,20192,-72
2024-11-12 05:18:18,4.20,4.20,4.20,99.90,1104056,26,19938,-72
2024-11-12 05:18:48,4.10,4.10,4.10,99.90,1100742,26,19989,-71
2024-11-12 05:19:19,4.10,4.10,4.10,99.90,1096893,26,20033,-72
2024-11-12 05:19:51,4.20,4.20,4.20,99.90,1096524,26,19930,-72
2024-11-12 05:20:36,4.10,4.10,4.10,99.90,1098405,26,19937,-72
2024-11-12 05:21:08,4.00,4.00,4.00,99.90,1098284,26,20152,-70
2024-11-12 05:21:39,4.10,4.10,4.10,99.90,1105797,26,19937,-71
2024-11-12 05:22:09,4.10,4.10,4.10,99.90,1112110,26,19933,-71
2024-11-12 05:22:40,4.10,4.10,4.10,99.90,1086598,27,19935,-71
2024-11-12 05:23:17,4.10,4.10,4.10,99.90,1082974,27,19935,-71
2024-11-12 05:23:59,4.10,4.10,4.10,99.90,1079984,27,19943,-71
2024-11-12 05:24:30,4.10,4.10,4.10,99.90,1090420,27,20001,-71
2024-11-12 05:25:00,4.10,4.10,4.10,99.90,1093868,27,20344,-69
2024-11-12 05:25:31,4.00,4.00,4.00,99.90,1092504,27,19938,-71
2024-11-12 05:26:01,4.00,4.00,4.00,99.90,1094047,27,19930,-70
2024-11-12 05:26:32,4.00,4.00,4.00,99.90,1092662,27,19931,-69
2024-11-12 05:27:03,4.00,4.00,4.00,99.90,1093905,27,19945,-69
2024-11-12 05:27:34,4.00,4.00,4.00,99.90,1092190,26,19941,-70
2024-11-12 05:28:14,4.00,4.00,4.00,99.90,1093578,27,19937,-70
2024-11-12 05:28:45,4.00,4.00,4.00,99.90,1094158,27,19931,-73
2024-11-12 05:29:16,4.00,4.00,4.00,99.90,1091860,27,20325,-73
2024-11-12 05:29:46,4.10,4.10,4.10,99.90,1093520,27,19942,-71
2024-11-12 05:30:35,4.10,4.10,4.10,99.90,1093274,27,19985,-71
2024-11-12 05:31:08,4.10,4.10,4.10,99.90,1093824,27,20049,-71
2024-11-12 05:31:40,4.10,4.10,4.10,99.90,1092782,27,20108,-71
2024-11-12 05:32:12,4.10,4.10,4.10,99.90,1093065,27,19960,-71
2024-11-12 05:32:43,4.10,4.10,4.10,99.90,1094026,27,19930,-71
2024-11-12 05:33:16,4.10,4.10,4.10,99.90,1092646,27,20412,-71
2024-11-12 05:33:48,4.10,4.10,4.10,99.90,1090251,27,19931,-71
2024-11-12 05:34:19,4.10,4.10,4.10,99.90,1093389,27,19937,-70
2024-11-12 05:34:50,4.10,4.10,4.10,99.90,1083319,27,19941,-70
2024-11-12 05:35:27,4.10,4.10,4.10,99.90,1082380,27,19931,-70
2024-11-12 05:35:58,4.10,4.10,4.10,99.90,1086204,27,19938,-73
2024-11-12 05:36:29,4.10,4.10,4.10,99.90,1082947,27,19938,-71
2024-11-12 05:37:00,4.10,4.10,4.10,99.90,1092466,27,19974,-72
2024-11-12 05:37:30,4.10,4.10,4.10,99.90,1093297,27,19934,-71
2024-11-12 05:38:03,4.10,4.10,4.10,99.90,1093262,27,19943,-72
2024-11-12 05:38:34,4.10,4.10,4.10,99.90,1093115,27,20454,-72
2024-11-12 05:39:28,4.10,4.10,4.10,99.90,1093828,27,19934,-71
2024-11-12 05:39:58,4.10,4.10,4.10,99.90,1084316,27,20029,-71
2024-11-12 05:40:29,4.10,4.10,4.10,99.90,1093383,27,19946,-73
2024-11-12 05:41:00,4.10,4.10,4.10,99.90,1093687,27,19937,-73
2024-11-12 05:41:30,4.10,4.10,4.10,99.90,1093212,27,19971,-72
2024-11-12 05:42:02,4.10,4.10,4.10,99.90,1093799,26,19951,-73
2024-11-12 05:42:33,4.00,4.00,4.00,99.90,1093095,27,19946,-72
2024-11-12 05:43:04,4.00,4.00,4.00,99.90,1094115,27,19938,-72
2024-11-12 05:43:35,4.00,4.00,4.00,99.90,1092188,26,19941,-72
2024-11-12 05:44:08,4.10,4.10,4.10,99.90,1092869,27,19977,-72
2024-11-12 05:44:38,4.10,4.10,4.10,99.90,1093154,27,20278,-72
2024-11-12 05:45:09,4.10,4.10,4.10,99.90,1086692,27,20163,-73
2024-11-12 05:45:39,4.10,4.10,4.10,99.90,1093157,27,20350,-73
2024-11-12 05:46:12,4.10,4.10,4.10,99.90,1093174,26,19930,-74
2024-11-12 05:46:43,4.10,4.10,4.10,99.90,1080353,27,19939,-73
2024-11-12 05:47:15,4.10,4.10,4.10,99.90,1084913,27,19935,-73
2024-11-12 05:47:45,4.10,4.10,4.10,99.90,1081272,27,19942,-73
2024-11-12 05:48:17,4.10,4.10,4.10,99.90,1086563,27,19938,-73
2024-11-12 05:48:47,4.10,4.10,4.10,99.90,1094319,27,19977,-74
2024-11-12 05:49:19,4.10,4.10,4.10,99.90,1092194,26,19943,-74
2024-11-12 05:50:01,4.10,4.10,4.10,99.90,1093869,27,19951,-74
2024-11-12 05:50:34,4.10,4.10,4.10,99.90,1093287,27,19997,-73
2024-11-12 05:51:05,4.20,4.20,4.20,99.90,1087927,27,20001,-73
2024-11-12 05:51:38,4.20,4.20,4.20,99.90,1091794,27,20311,-73
2024-11-12 05:52:13,4.10,4.10,4.10,99.90,1087832,27,19931,-72
2024-11-12 05:52:44,4.10,4.10,4.10,99.90,1087929,27,19931,-72
2024-11-12 05:53:15,4.10,4.10,4.10,99.90,1092542,27,19931,-73
2024-11-12 05:53:45,4.10,4.10,4.10,99.90,1093458,27,20259,-72
2024-11-12 05:54:16,4.20,4.20,4.20,99.90,1092970,27,19942,-72
2024-11-12 05:54:50,4.20,4.20,4.20,99.90,1093423,27,19941,-73
2024-11-12 05:55:21,4.20,4.20,4.20,99.90,1092960,27,19930,-73
2024-11-12 05:55:53,4.20,4.20,4.20,99.90,1093777,27,20333,-73
2024-11-12 05:56:24,4.20,4.20,4.20,99.90,1093213,27,19942,-71
2024-11-12 05:56:55,4.20,4.20,4.20,99.90,1090840,27,19931,-72
2024-11-12 05:57:26,4.20,4.20,4.20,99.90,1092987,27,20410,-71
2024-11-12 05:57:56,4.20,4.20,4.20,99.90,1092865,27,19930,-70
2024-11-12 05:58:33,4.20,4.20,4.20,99.90,1093373,27,19941,-70
2024-11-12 05:59:03,4.20,4.20,4.20,99.90,1085892,27,19938,-71
2024-11-12 05:59:34,4.20,4.20,4.20,99.90,1084090,27,20524,-70
2024-11-12 06:00:14,4.10,4.10,4.10,99.90,1086227,27,20501,-71
2024-11-12 06:00:45,4.10,4.10,4.10,99.90,1085951,27,19938,-71
2024-11-12 06:01:20,4.20,4.20,4.20,99.90,1091426,27,19930,-70
2024-11-12 06:01:51,4.20,4.20,4.20,99.90,1093462,27,20415,-70
2024-11-12 06:02:22,4.20,4.20,4.20,99.90,1090080,27,19938,-70
2024-11-12 06:02:52,4.20,4.20,4.20,99.90,1089613,27,19937,-70
2024-11-12 06:03:23,4.20,4.20,4.20,99.90,1089695,27,20104,-70
2024-11-12 06:03:56,4.20,4.20,4.20,99.90,1093468,27,19997,-69
2024-11-12 06:04:32,4.20,4.20,4.20,99.90,1092964,27,19937,-70
2024-11-12 06:05:03,4.20,4.20,4.20,99.90,1091268,27,19931,-69
2024-11-12 06:05:33,4.20,4.20,4.20,99.90,1093257,27,19930,-69
2024-11-12 06:06:04,4.10,4.10,4.10,99.90,1093036,27,19937,-70
2024-11-12 06:06:34,4.10,4.10,4.10,99.90,1093201,27,20527,-69
2024-11-12 06:07:07,4.10,4.10,4.10,99.90,1092728,26,19931,-70
2024-11-12 06:07:37,4.10,4.10,4.10,99.90,1092979,27,19978,-69
2024-11-12 06:08:08,4.10,4.10,4.10,99.90,1083010,27,19931,-70
2024-11-12 06:08:38,4.10,4.10,4.10,99.90,1085890,27,19998,-69
2024-11-12 06:09:28,4.10,4.10,4.10,99.90,1086120,27,19938,-70
2024-11-12 06:09:58,4.10,4.10,4.10,99.90,1088029,27,19932,-70
2024-11-12 06:10:34,4.10,4.10,4.10,99.90,1086038,27,20443,-70
2024-11-12 06:11:05,4.10,4.10,4.10,99.90,1085899,27,19931,-69
2024-11-12 06:11:35,4.10,4.10,4.10,99.90,1085597,27,19931,-70
2024-11-12 06:12:16,4.10,4.10,4.10,99.90,1082995,27,20592,-69
2024-11-12 06:12:47,4.10,4.10,4.10,99.90,1081204,27,19931,-69
2024-11-12 06:13:17,4.10,4.10,4.10,99.90,1085035,27,20019,-69
2024-11-12 06:13:54,4.10,4.10,4.10,99.90,1067410,27,19932,-71
2024-11-12 06:14:33,4.10,4.10,4.10,99.90,1072085,27,19932,-72
2024-11-12 06:15:04,4.10,4.10,4.10,99.90,1069194,27,19932,-71
2024-11-12 06:15:35,4.10,4.10,4.10,99.90,1072014,27,19938,-71
2024-11-12 06:16:06,4.10,4.10,4.10,99.90,1072248,27,19937,-70
2024-11-12 06:16:37,4.10,4.10,4.10,99.90,1072480,27,19936,-70
2024-11-12 06:17:08,4.00,4.00,4.00,99.90,1072327,27,19938,-71
2024-11-12 06:17:38,4.00,4.00,4.00,99.90,1071636,27,20264,-71
2024-11-12 06:18:09,4.00,4.00,4.00,99.90,1068710,27,19932,-71
2024-11-12 06:18:40,4.10,4.10,4.10,99.90,1072735,27,19963,-73
2024-11-12 06:19:10,4.10,4.10,4.10,99.90,1072325,27,20385,-71
2024-11-12 06:19:41,4.10,4.10,4.10,99.90,1071855,27,19947,-71
2024-11-12 06:20:30,4.00,4.00,4.00,99.90,1072620,27,19940,-72
2024-11-12 06:21:03,4.10,4.10,4.10,99.90,1065428,27,20001,-70
2024-11-12 06:21:34,4.00,4.00,4.00,99.90,1064947,27,19937,-71
2024-11-12 06:22:07,4.10,4.10,4.10,99.90,1065581,27,20377,-71
2024-11-12 06:22:43,4.10,4.10,4.10,99.90,1067049,27,19932,-72
2024-11-12 06:23:14,4.10,4.10,4.10,99.90,1072498,27,19967,-72
2024-11-12 06:23:44,4.10,4.10,4.10,99.90,1071777,27,20286,-71
2024-11-12 06:24:15,4.10,4.10,4.10,99.90,1071709,27,20033,-71
2024-11-12 06:24:46,4.10,4.10,4.10,99.90,1072329,27,19943,-71
2024-11-12 06:25:19,4.10,4.10,4.10,99.90,1072230,27,20279,-72
2024-11-12 06:25:50,4.10,4.10,4.10,99.90,1072082,27,19952,-71
2024-11-12 06:26:21,4.10,4.10,4.10,99.90,1072171,27,19940,-71
2024-11-12 06:26:52,4.10,4.10,4.10,99.90,1072721,27,19932,-71
2024-11-12 06:27:22,4.10,4.10,4.10,99.90,1065126,27,19932,-70
2024-11-12 06:27:53,4.10,4.10,4.10,99.90,1060187,27,19933,-70
2024-11-12 06:28:24,4.10,4.10,4.10,99.90,1069171,27,19984,-70
2024-11-12 06:28:54,4.10,4.10,4.10,99.90,1065710,27,19961,-71
2024-11-12 06:29:25,4.10,4.10,4.10,99.90,1072025,27,19964,-72
2024-11-12 06:29:56,4.00,4.00,4.00,99.90,1069081,27,19944,-71
2024-11-12 06:30:31,4.00,4.00,4.00,99.90,1072056,27,19938,-71
2024-11-12 06:31:09,4.00,4.00,4.00,99.90,1077363,27,19932,-71
2024-11-12 06:31:40,4.00,4.00,4.00,99.90,1085278,27,20350,-71
2024-11-12 06:32:10,4.10,4.10,4.10,99.90,1083303,27,20006,-71
2024-11-12 06:32:41,4.00,4.00,4.00,99.90,1085583,27,20370,-71
2024-11-12 06:33:37,4.00,4.00,4.00,99.90,1085884,27,19982,-72
2024-11-12 06:34:13,4.00,4.00,4.00,99.90,1079133,27,19979,-71
2024-11-12 06:34:43,4.00,4.00,4.00,99.90,1081823,27,20315,-72
2024-11-12 06:35:14,4.00,4.00,4.00,99.90,1085489,27,20305,-72
2024-11-12 06:35:44,4.00,4.00,4.00,99.90,1086006,27,19935,-72
2024-11-12 06:36:18,4.10,4.10,4.10,99.90,1085639,27,19943,-72
2024-11-12 06:36:50,4.10,4.10,4.10,99.90,1085956,27,19969,-72
2024-11-12 06:37:21,4.10,4.10,4.10,99.90,1085531,27,19935,-72
2024-11-12 06:37:51,4.10,4.10,4.10,99.90,1085992,27,19932,-72
2024-11-12 06:38:23,4.10,4.10,4.10,99.90,1086018,27,20564,-72
2024-11-12 06:38:53,4.10,4.10,4.10,99.90,1085984,27,20452,-72
2024-11-12 06:39:32,4.10,4.10,4.10,99.90,1085565,27,19931,-72
2024-11-12 06:40:04,4.10,4.10,4.10,99.90,1085778,27,19931,-73
2024-11-12 06:40:35,4.10,4.10,4.10,99.90,1086004,27,20387,-73
2024-11-12 06:41:12,4.10,4.10,4.10,99.90,1085869,27,20002,-73
2024-11-12 06:41:43,4.10,4.10,4.10,99.90,1078595,27,19936,-72
2024-11-12 06:42:49,4.20,4.20,4.20,99.90,1076020,27,19939,-71
2024-11-12 06:43:19,4.10,4.10,4.10,99.90,1067418,27,19940,-72
2024-11-12 06:44:07,4.20,4.20,4.20,99.90,1079099,27,19975,-72
2024-11-12 06:44:38,4.20,4.20,4.20,99.90,1074510,27,19948,-72
2024-11-12 06:45:12,4.20,4.20,4.20,99.90,1077224,27,19944,-71
2024-11-12 06:45:47,4.20,4.20,4.20,99.90,1060197,27,19966,-72
2024-11-12 06:46:30,4.20,4.20,4.20,99.90,1085896,27,20472,-72
2024-11-12 06:47:01,4.20,4.20,4.20,99.90,1090382,27,19936,-72
2024-11-12 06:47:31,4.20,4.20,4.20,99.90,1093193,27,19938,-72
2024-11-12 06:48:03,4.10,4.10,4.10,99.90,1093052,27,19942,-71
2024-11-12 06:48:33,4.10,4.10,4.10,99.90,1093165,27,19986,-71
2024-11-12 06:49:05,4.10,4.10,4.10,99.90,1092942,27,19975,-72
2024-11-12 06:49:36,4.10,4.10,4.10,99.90,1085680,27,19935,-71
2024-11-12 06:50:26,4.10,4.10,4.10,99.90,1086316,27,19935,-71
2024-11-12 06:50:57,4.10,4.10,4.10,99.90,1068766,27,20386,-71
2024-11-12 06:51:29,4.20,4.20,4.20,99.90,1090035,27,19942,-71
2024-11-12 06:52:00,4.10,4.10,4.10,99.90,1093278,27,19930,-70
2024-11-12 06:52:32,4.10,4.10,4.10,99.90,1078851,27,19942,-71
2024-11-12 06:53:04,4.10,4.10,4.10,99.90,1078586,27,20363,-71
2024-11-12 06:53:34,4.10,4.10,4.10,99.90,1079028,27,19939,-71
2024-11-12 06:54:05,4.10,4.10,4.10,99.90,1078870,27,19936,-71
2024-11-12 06:54:36,4.20,4.20,4.20,99.90,1041507,27,20049,-71
2024-11-12 06:55:21,4.20,4.20,4.20,99.90,1051117,27,20006,-71
2024-11-12 06:55:52,4.20,4.20,4.20,99.90,1078753,27,19992,-70
2024-11-12 06:56:27,4.20,4.20,4.20,99.90,1078982,27,20054,-71
2024-11-12 06:56:58,4.20,4.20,4.20,99.90,1076363,27,20051,-72
2024-11-12 06:57:28,4.20,4.20,4.20,99.90,1078496,27,20896,-72
2024-11-12 06:57:59,4.20,4.20,4.20,99.90,1077692,27,19932,-70
2024-11-12 06:58:34,4.20,4.20,4.20,99.90,1079044,27,20500,-71
2024-11-12 06:59:08,4.20,4.20,4.20,99.90,1069890,27,20419,-71
2024-11-12 06:59:38,4.10,4.10,4.10,99.90,1068114,27,19939,-71
2024-11-12 07:00:10,4.20,4.20,4.20,99.90,1069735,27,19932,-72
2024-11-12 07:00:41,4.20,4.20,4.20,99.90,1068482,27,20038,-71
2024-11-12 07:01:32,4.20,4.20,4.20,99.90,1076829,27,21244,-71
2024-11-12 07:02:07,4.20,4.20,4.20,99.90,1071524,27,20574,-70
2024-11-12 07:02:47,4.20,4.20,4.20,99.90,1072605,27,19936,-69
2024-11-12 07:03:21,4.20,4.20,4.20,99.90,1072206,27,19939,-71
2024-11-12 07:03:52,4.20,4.20,4.20,99.90,1067988,27,19933,-68
2024-11-12 07:04:23,4.20,4.20,4.20,99.90,1068316,27,20352,-69
2024-11-12 07:04:55,4.10,4.10,4.10,99.90,1064954,27,19937,-69
2024-11-12 07:05:32,4.10,4.10,4.10,99.90,1064829,27,19932,-70
2024-11-12 07:06:20,4.10,4.10,4.10,99.90,1061114,27,19941,-70
2024-11-12 07:06:50,4.10,4.10,4.10,99.90,1071447,27,19933,-69
2024-11-12 07:07:27,4.10,4.10,4.10,99.90,1065257,27,19940,-70
2024-11-12 07:07:57,4.10,4.10,4.10,99.90,1063852,27,20021,-70
2024-11-12 07:08:31,4.00,4.00,4.00,99.90,1071541,27,19936,-70
2024-11-12 07:09:06,4.10,4.10,4.10,99.90,1069404,27,19939,-69
2024-11-12 07:09:48,4.10,4.10,4.10,99.90,1072076,27,20321,-71
2024-11-12 07:10:29,4.10,4.10,4.10,99.90,1072045,27,19949,-70
2024-11-12 07:11:00,4.10,4.10,4.10,99.90,1063151,27,19976,-71
2024-11-12 07:11:36,4.10,4.10,4.10,99.90,1065836,27,20400,-71
2024-11-12 07:12:10,4.10,4.10,4.10,99.90,1072105,27,19936,-69
2024-11-12 07:12:52,4.10,4.10,4.10,99.90,1068452,27,20084,-69
2024-11-12 07:13:26,4.00,4.00,4.00,99.90,1065274,27,19932,-69
2024-11-12 07:13:56,4.00,4.00,4.00,99.90,1062850,27,19937,-69
2024-11-12 07:14:34,4.10,4.10,4.10,99.90,1068763,27,19932,-70
2024-11-12 07:15:09,4.10,4.10,4.10,99.90,1071928,27,19968,-69
2024-11-12 07:15:42,4.10,4.10,4.10,99.90,1071708,27,20919,-70
2024-11-12 07:16:21,4.10,4.10,4.10,99.90,1065091,27,20312,-69
2024-11-12 07:16:52,4.10,4.10,4.10,99.90,1065589,27,19939,-71
2024-11-12 07:17:23,4.10,4.10,4.10,99.90,1065343,27,20231,-69
2024-11-12 07:17:53,4.10,4.10,4.10,99.90,1070371,27,19936,-70
2024-11-12 07:18:24,4.10,4.10,4.10,99.90,1078985,27,19943,-70
2024-11-12 07:18:55,4.20,4.20,4.20,99.90,1079811,27,19934,-70
2024-11-12 07:19:46,4.20,4.20,4.20,99.90,1079146,27,19932,-71
2024-11-12 07:20:19,4.10,4.10,4.10,99.90,1053945,27,19989,-70
2024-11-12 07:20:50,4.10,4.10,4.10,99.90,1057343,27,19988,-71
2024-11-12 07:21:21,4.10,4.10,4.10,99.90,1072065,27,20358,-72
2024-11-12 07:21:51,4.10,4.10,4.10,99.90,1074636,27,20063,-76
2024-11-12 07:22:22,4.10,4.10,4.10,99.90,1077647,27,20472,-74
2024-11-12 07:22:53,4.00,4.00,4.00,99.90,1079064,27,19932,-73
2024-11-12 07:23:27,4.10,4.10,4.10,99.90,1072695,27,20452,-73
2024-11-12 07:24:18,4.10,4.10,4.10,99.90,1078309,27,20006,-73
2024-11-12 07:24:49,4.00,4.00,4.00,99.90,1079683,27,19954,-80
2024-11-12 07:25:20,4.00,4.00,4.00,99.90,1074420,27,19938,-81
2024-11-12 07:25:51,4.00,4.00,4.00,99.90,1072459,27,20348,-71
2024-11-12 07:26:24,4.00,4.00,4.00,99.90,1072695,27,19939,-77
2024-11-12 07:26:54,4.00,4.00,4.00,99.90,1074572,27,19932,-78
2024-11-12 07:27:34,4.00,4.00,4.00,99.90,1085320,27,19983,-74
2024-11-12 07:28:13,4.00,4.00,4.00,99.90,1074177,27,19939,-79
2024-11-12 07:29:10,4.00,4.00,4.00,99.90,1079157,27,20323,-80
2024-11-12 07:29:43,4.00,4.00,4.00,99.90,1073083,27,19932,-75
2024-11-12 07:30:32,4.00,4.00,4.00,99.90,1079696,27,19944,-74
2024-11-12 07:31:21,4.00,4.00,4.00,99.90,1073846,27,19940,-75
2024-11-12 07:31:52,4.00,4.00,4.00,99.90,1078742,27,19943,-73
2024-11-12 07:32:22,4.00,4.00,4.00,99.90,1072293,27,19932,-75
2024-11-12 07:32:53,4.00,4.00,4.00,99.90,1071822,27,20387,-74
2024-11-12 07:33:25,4.10,4.10,4.10,99.90,1071838,27,19943,-74
2024-11-12 07:33:55,4.00,4.00,4.00,99.90,1072163,27,19932,-75
2024-11-12 07:34:26,4.10,4.10,4.10,99.90,1079399,27,20481,-75
2024-11-12 07:34:56,4.10,4.10,4.10,99.90,1078691,27,19967,-75
2024-11-12 07:35:27,4.10,4.10,4.10,99.90,1085497,27,19938,-74
2024-11-12 07:35:58,4.10,4.10,4.10,99.90,1079176,27,19943,-75
2024-11-12 07:36:30,4.10,4.10,4.10,99.90,1082299,27,19936,-74
2024-11-12 07:37:14,4.10,4.10,4.10,99.90,1092840,27,19939,-74
2024-11-12 07:37:45,4.10,4.10,4.10,99.90,1092124,27,19937,-73
2024-11-12 07:38:15,4.10,4.10,4.10,99.90,1093095,27,19930,-72
2024-11-12 07:38:46,4.10,4.10,4.10,99.90,1089490,27,19963,-73
2024-11-12 07:39:17,4.10,4.10,4.10,99.90,1093154,27,20424,-73
2024-11-12 07:39:49,4.10,4.10,4.10,99.90,1092469,27,19930,-73
2024-11-12 07:40:24,4.00,4.00,4.00,99.90,1092924,27,19938,-73
2024-11-12 07:40:55,4.00,4.00,4.00,99.90,1092472,27,19930,-72
2024-11-12 07:41:26,4.10,4.10,4.10,99.90,1093154,27,19931,-73
2024-11-12 07:41:56,4.10,4.10,4.10,99.90,1092142,27,19934,-72
2024-11-12 07:42:39,4.10,4.10,4.10,99.90,1092086,26,19942,-74
2024-11-12 07:43:11,4.10,4.10,4.10,99.90,1091127,27,19930,-71
2024-11-12 07:43:41,4.10,4.10,4.10,99.90,1091809,27,19938,-71
2024-11-12 07:44:18,4.10,4.10,4.10,99.90,1093344,27,19942,-73
2024-11-12 07:44:50,4.10,4.10,4.10,99.90,1092440,27,19938,-72
2024-11-12 07:45:26,4.10,4.10,4.10,99.90,1092182,27,19938,-72
2024-11-12 07:46:12,4.10,4.10,4.10,99.90,1089421,27,20342,-71
2024-11-12 07:46:44,4.10,4.10,4.10,99.90,1089294,27,19934,-72
2024-11-12 07:47:15,4.10,4.10,4.10,99.90,1092704,27,20417,-72
2024-11-12 07:47:45,4.10,4.10,4.10,99.90,1092401,27,19931,-72
2024-11-12 07:48:23,4.00,4.00,4.00,99.90,1091295,27,19987,-73
2024-11-12 07:48:54,4.10,4.10,4.10,99.90,1090967,27,19942,-72
2024-11-12 07:49:25,4.10,4.10,4.10,99.90,1081408,27,19931,-72
2024-11-12 07:49:55,4.10,4.10,4.10,99.90,1094951,26,19951,-73
2024-11-12 07:50:28,4.10,4.10,4.10,99.90,1093573,26,20410,-74
2024-11-12 07:51:05,4.10,4.10,4.10,99.90,1093929,26,20420,-74
2024-11-12 07:51:45,4.10,4.10,4.10,99.90,1091002,26,19938,-73
2024-11-12 07:52:23,4.10,4.10,4.10,99.90,1099489,26,19967,-73
2024-11-12 07:53:00,4.00,4.00,4.00,99.90,1094373,26,19930,-73
2024-11-12 07:53:35,4.00,4.00,4.00,99.90,1092622,26,19982,-73
2024-11-12 07:54:06,4.00,4.00,4.00,99.90,1100175,26,19930,-72
2024-11-12 07:54:38,4.00,4.00,4.00,99.90,1100007,26,20380,-73
2024-11-12 07:55:19,4.00,4.00,4.00,99.90,1099607,26,20324,-72
2024-11-12 07:55:51,4.00,4.00,4.00,99.90,1099576,26,19988,-72
2024-11-12 07:56:31,4.00,4.00,4.00,99.90,1100054,26,19930,-72
2024-11-12 07:57:02,4.10,4.10,4.10,99.90,1097174,26,19930,-72
2024-11-12 07:57:54,4.00,4.00,4.00,99.90,1099432,26,20198,-71
2024-11-12 07:58:28,4.10,4.10,4.10,99.90,1099659,26,19938,-71
2024-11-12 07:59:02,4.10,4.10,4.10,99.90,1099816,26,19930,-73
2024-11-12 07:59:37,4.10,4.10,4.10,99.90,1092693,26,19938,-73
2024-11-12 08:00:27,4.10,4.10,4.10,99.90,1093217,26,20059,-72
2024-11-12 08:01:03,4.10,4.10,4.10,99.90,1099375,26,19941,-73
2024-11-12 08:01:43,4.00,4.00,4.00,99.90,1092955,26,20443,-71
2024-11-12 08:02:20,4.00,4.00,4.00,99.90,1093744,26,19934,-72
2024-11-12 08:03:02,3.90,3.90,3.90,99.90,1099606,26,20383,-70
2024-11-12 08:03:41,4.00,4.00,4.00,99.90,1099100,26,19934,-73
2024-11-12 08:04:12,4.00,4.00,4.00,99.90,1082848,27,19943,-73
2024-11-12 08:04:46,4.00,4.00,4.00,99.90,1080962,27,20376,-72
2024-11-12 08:05:29,4.00,4.00,4.00,99.90,1078766,27,19938,-72
2024-11-12 08:06:03,4.00,4.00,4.00,99.90,1078933,27,19987,-72
2024-11-12 08:06:42,4.00,4.00,4.00,99.90,1078636,27,19943,-72
2024-11-12 08:07:23,4.00,4.00,4.00,99.90,1064566,27,20392,-72
2024-11-12 08:07:54,4.00,4.00,4.00,99.90,1064989,27,20270,-72
2024-11-12 08:08:48,4.10,4.10,4.10,99.90,1058076,27,20009,-72
2024-11-12 08:09:32,4.00,4.00,4.00,99.90,1055263,27,19945,-72
2024-11-12 08:10:23,4.00,4.00,4.00,99.90,1052078,28,20274,-72
2024-11-12 08:10:55,4.00,4.00,4.00,99.90,1044753,28,19949,-72
2024-11-12 08:11:26,4.00,4.00,4.00,99.90,1045506,28,19942,-73
2024-11-12 08:12:06,4.00,4.00,4.00,99.90,1045221,28,20403,-72
2024-11-12 08:12:37,4.00,4.00,4.00,99.90,1046841,28,19939,-69
2024-11-12 08:13:08,4.00,4.00,4.00,99.90,1045088,28,19946,-70
2024-11-12 08:13:40,4.00,4.00,4.00,99.90,1047648,28,20080,-71
2024-11-12 08:14:21,4.00,4.00,4.00,99.90,1051506,27,20231,-71
2024-11-12 08:15:13,4.00,4.00,4.00,99.90,1055176,27,20361,-71
2024-11-12 08:15:48,4.00,4.00,4.00,99.90,1051385,27,20006,-71
2024-11-12 08:16:25,4.00,4.00,4.00,99.90,1054719,27,20275,-71
2024-11-12 08:16:56,4.00,4.00,4.00,99.90,1058571,27,19945,-69
2024-11-12 08:17:30,4.00,4.00,4.00,99.90,1051110,28,19983,-71
2024-11-12 08:18:01,4.00,4.00,4.00,99.90,1052066,28,19941,-70
2024-11-12 08:18:39,4.00,4.00,4.00,99.90,1051464,28,19942,-71
2024-11-12 08:19:32,4.00,4.00,4.00,99.90,1054472,27,20408,-71
2024-11-12 08:20:11,4.00,4.00,4.00,99.90,1051749,27,20122,-70
2024-11-12 08:20:42,4.00,4.00,4.00,99.90,1053256,27,19945,-72
2024-11-12 08:21:16,4.00,4.00,4.00,99.90,1056513,27,19933,-72
2024-11-12 08:21:50,4.00,4.00,4.00,99.90,1042533,28,19938,-71
2024-11-12 08:22:21,4.00,4.00,4.00,99.90,1042353,28,19938,-72
2024-11-12 08:22:51,4.00,4.00,4.00,99.90,1042762,28,19934,-72
2024-11-12 08:23:22,4.00,4.00,4.00,99.90,1041972,28,19970,-72
2024-11-12 08:24:01,4.00,4.00,4.00,99.90,1045068,28,20354,-71
2024-11-12 08:24:32,3.90,3.90,3.90,99.90,1037316,28,20722,-71
2024-11-12 08:25:17,3.90,3.90,3.90,99.90,1039002,28,19938,-71
2024-11-12 08:26:06,4.00,4.00,4.00,99.90,1044060,28,20325,-71
2024-11-12 08:26:37,4.00,4.00,4.00,99.90,1044939,28,19939,-71
2024-11-12 08:27:08,4.00,4.00,4.00,99.90,1038770,28,19939,-71
2024-11-12 08:27:38,4.00,4.00,4.00,99.90,1036251,28,20034,-71
2024-11-12 08:28:11,3.90,3.90,3.90,99.90,1038311,28,19935,-71
2024-11-12 08:28:46,4.00,4.00,4.00,99.90,1039401,28,19942,-71
2024-11-12 08:29:22,4.00,4.00,4.00,99.90,1043258,28,19935,-71
2024-11-12 08:29:52,4.00,4.00,4.00,99.90,1042063,28,19935,-72
2024-11-12 08:30:24,3.90,3.90,3.90,99.90,1044929,28,20343,-73
2024-11-12 08:30:55,3.90,3.90,3.90,99.90,1041390,28,20196,-73
2024-11-12 08:31:40,3.90,3.90,3.90,99.90,1039498,28,20380,-73
2024-11-12 08:32:11,3.90,3.90,3.90,99.90,1044640,28,19934,-72
2024-11-12 08:32:50,3.90,3.90,3.90,99.90,1045595,28,20000,-72
2024-11-12 08:33:24,3.90,3.90,3.90,99.90,1041822,28,19946,-73
2024-11-12 08:33:55,3.90,3.90,3.90,99.90,1042653,28,19961,-72
2024-11-12 08:34:29,3.90,3.90,3.90,99.90,1045096,28,19934,-76
2024-11-12 08:34:59,3.90,3.90,3.90,99.90,1045020,28,19941,-75
2024-11-12 08:35:31,3.90,3.90,3.90,99.90,1044758,28,19949,-70
2024-11-12 08:36:02,3.90,3.90,3.90,99.90,1039810,28,19942,-67
2024-11-12 08:36:36,3.90,3.90,3.90,99.90,1050975,28,20253,-66
2024-11-12 08:37:07,3.80,3.80,3.80,99.90,1051802,27,20448,-67
2024-11-12 08:37:38,3.80,3.80,3.80,99.90,1056167,27,19945,-67
2024-11-12 08:38:09,3.80,3.80,3.80,99.90,1054593,27,19940,-67
2024-11-12 08:38:40,3.80,3.80,3.80,99.90,1058502,27,19996,-68
2024-11-12 08:39:24,3.80,3.80,3.80,99.90,1058697,27,20008,-68
2024-11-12 08:39:58,3.90,3.90,3.90,99.90,1064698,27,19937,-67
2024-11-12 08:40:28,3.90,3.90,3.90,99.90,1068306,27,19977,-67
2024-11-12 08:40:59,3.90,3.90,3.90,99.90,1071362,27,19940,-66
2024-11-12 08:41:29,3.90,3.90,3.90,99.90,1071375,27,19964,-67
2024-11-12 08:42:05,3.90,3.90,3.90,99.90,1071267,27,20033,-67
2024-11-12 08:42:38,4.00,4.00,4.00,99.90,1071680,27,19936,-67
2024-11-12 08:43:09,4.00,4.00,4.00,99.90,1065133,27,19944,-67
2024-11-12 08:43:41,3.90,3.90,3.90,99.90,1071829,27,19944,-67
2024-11-12 08:44:11,3.90,3.90,3.90,99.90,1071455,27,19960,-66
2024-11-12 08:44:42,4.00,4.00,4.00,99.90,1071833,27,19932,-67
2024-11-12 08:45:12,4.00,4.00,4.00,99.90,1071663,27,20067,-67
2024-11-12 08:45:44,4.00,4.00,4.00,99.90,1071033,27,20000,-67
2024-11-12 08:46:15,3.90,3.90,3.90,99.90,1071897,27,20332,-67
2024-11-12 08:46:46,3.90,3.90,3.90,99.90,1070089,27,19944,-67
2024-11-12 08:47:20,3.90,3.90,3.90,99.90,1060016,27,20066,-67
2024-11-12 08:47:53,3.90,3.90,3.90,99.90,1061668,27,20227,-66
2024-11-12 08:48:24,4.00,4.00,4.00,99.90,1061489,27,19943,-67
2024-11-12 08:48:54,4.00,4.00,4.00,99.90,1061849,27,20389,-67
2024-11-12 08:49:26,4.10,4.10,4.10,99.90,1060950,27,20012,-66
2024-11-12 08:49:57,4.00,4.00,4.00,99.90,1062411,27,19933,-66
2024-11-12 08:50:28,4.10,4.10,4.10,99.90,1063741,27,20357,-66
2024-11-12 08:51:11,4.10,4.10,4.10,99.90,1065091,27,20155,-67
2024-11-12 08:51:42,4.10,4.10,4.10,99.90,1061744,27,21144,-67
2024-11-12 08:52:34,4.10,4.10,4.10,99.90,1064886,27,19932,-67
2024-11-12 08:53:23,4.10,4.10,4.10,99.90,1064052,27,19939,-65
2024-11-12 08:53:59,4.00,4.00,4.00,99.90,1071617,27,20084,-66
2024-11-12 08:54:33,4.10,4.10,4.10,99.90,1078528,27,20356,-67
2024-11-12 08:55:06,4.10,4.10,4.10,99.90,1089509,27,19938,-65
2024-11-12 08:55:38,4.10,4.10,4.10,99.90,1091668,27,20058,-66
2024-11-12 08:56:23,4.10,4.10,4.10,99.90,1087625,27,20018,-66
2024-11-12 08:57:12,4.10,4.10,4.10,99.90,1088901,27,19931,-66
2024-11-12 08:57:43,4.10,4.10,4.10,99.90,1075905,27,19999,-66
2024-11-12 08:58:17,4.00,4.00,4.00,99.90,1084564,27,20001,-66
2024-11-12 08:58:49,4.00,4.00,4.00,99.90,1085054,27,19931,-66
2024-11-12 08:59:37,4.00,4.00,4.00,99.90,1088006,26,19947,-66
2024-11-12 09:00:26,4.00,4.00,4.00,99.90,1094572,26,19931,-67
2024-11-12 09:01:15,3.90,3.90,3.90,99.90,1096476,26,20680,-67
2024-11-12 09:02:05,4.00,4.00,4.00,99.90,1093178,26,20611,-66
2024-11-12 09:02:42,3.90,3.90,3.90,99.90,1095307,26,20009,-66
2024-11-12 09:03:13,4.10,4.10,4.10,99.90,1099168,26,20391,-66
2024-11-12 09:04:02,4.00,4.00,4.00,99.90,1091658,27,19942,-66
2024-11-12 09:04:52,4.00,4.00,4.00,99.90,1089716,27,19939,-66
2024-11-12 09:05:44,4.10,4.10,4.10,99.90,1084248,26,20349,-66
2024-11-12 09:06:21,4.00,4.00,4.00,99.90,1093597,26,19990,-66
2024-11-12 09:06:55,4.00,4.00,4.00,99.90,1093971,26,20009,-65
2024-11-12 09:07:29,4.10,4.10,4.10,99.90,1098009,26,19930,-66
2024-11-12 09:08:17,4.10,4.10,4.10,99.90,1095437,26,20305,-65
2024-11-12 09:08:56,4.10,4.10,4.10,99.90,1092669,26,19941,-66
2024-11-12 09:09:29,4.10,4.10,4.10,99.90,1094439,26,20207,-66
2024-11-12 09:10:11,4.20,4.20,4.20,99.90,1097851,26,19937,-66
2024-11-12 09:10:45,4.10,4.10,4.10,99.90,1098576,26,20727,-66
2024-11-12 09:11:21,4.20,4.20,4.20,99.90,1093968,26,20463,-67
2024-11-12 09:11:52,4.10,4.10,4.10,99.90,1093924,26,19935,-65
2024-11-12 09:12:22,4.10,4.10,4.10,99.90,1098918,26,20283,-66
2024-11-12 09:12:56,4.10,4.10,4.10,99.90,1092953,27,19930,-66
2024-11-12 09:13:32,4.10,4.10,4.10,99.90,1094932,26,19941,-66
2024-11-12 09:14:04,4.10,4.10,4.10,99.90,1097205,26,20509,-66
2024-11-12 09:14:34,4.10,4.10,4.10,99.90,1096626,26,19934,-66
2024-11-12 09:15:10,4.20,4.20,4.20,99.90,1093881,26,19934,-66
2024-11-12 09:15:56,4.20,4.20,4.20,99.90,1092745,26,19971,-65
2024-11-12 09:16:28,4.20,4.20,4.20,99.90,1094813,26,20508,-66
2024-11-12 09:17:08,4.20,4.20,4.20,99.90,1100451,26,20377,-66
2024-11-12 09:17:59,4.20,4.20,4.20,99.90,1088227,27,20017,-66
2024-11-12 09:18:35,4.20,4.20,4.20,99.90,1081791,27,19946,-66
2024-11-12 09:19:17,4.20,4.20,4.20,99.90,1090335,26,19937,-64
2024-11-12 09:19:56,4.30,4.30,4.30,99.90,1100712,26,19942,-64
2024-11-12 09:20:27,4.20,4.20,4.20,99.90,1101805,26,19930,-66
2024-11-12 09:21:00,4.20,4.20,4.20,99.90,1105682,26,20003,-67
2024-11-12 09:21:38,4.30,4.30,4.30,99.90,1099960,26,19937,-66
2024-11-12 09:22:11,4.30,4.30,4.30,99.90,1105544,26,19989,-67
2024-11-12 09:22:44,4.30,4.30,4.30,99.90,1102097,26,20019,-64
2024-11-12 09:23:28,4.30,4.30,4.30,99.90,1106515,26,20032,-64
2024-11-12 09:23:58,4.30,4.30,4.30,99.90,1092860,26,19942,-65
2024-11-12 09:24:29,4.30,4.30,4.30,99.90,1098955,26,20459,-65
2024-11-12 09:24:59,4.30,4.30,4.30,99.90,1103171,26,20754,-65
2024-11-12 09:25:52,4.30,4.30,4.30,99.90,1104065,26,20458,-65
2024-11-12 09:26:39,4.30,4.30,4.30,99.90,1108366,26,19969,-65
2024-11-12 09:27:10,4.30,4.30,4.30,99.90,1114643,26,19947,-66
2024-11-12 09:27:42,4.20,4.20,4.20,99.90,1115058,26,19929,-66
2024-11-12 09:28:13,4.30,4.30,4.30,99.90,1115062,26,19929,-65
2024-11-12 09:28:47,4.30,4.30,4.30,99.90,1115089,26,19961,-65
2024-11-12 09:29:17,4.20,4.20,4.20,99.90,1114604,26,20565,-65
2024-11-12 09:29:57,4.20,4.20,4.20,99.90,1115264,26,19958,-65
2024-11-12 09:30:27,4.20,4.20,4.20,99.90,1114949,26,19937,-65
2024-11-12 09:30:59,4.20,4.20,4.20,99.90,1112958,26,19937,-65
2024-11-12 09:31:30,4.20,4.20,4.20,99.90,1114479,26,19961,-66
2024-11-12 09:32:01,4.20,4.20,4.20,99.90,1115716,26,20002,-65
2024-11-12 09:32:31,4.20,4.20,4.20,99.90,1114767,26,19929,-65
2024-11-12 09:33:15,4.20,4.20,4.20,99.90,1115600,26,19936,-66
2024-11-12 09:33:46,4.10,4.10,4.10,99.90,1115396,26,20031,-68
2024-11-12 09:34:18,4.10,4.10,4.10,99.90,1115533,26,20425,-67
2024-11-12 09:34:58,4.10,4.10,4.10,99.90,1115712,26,19936,-65
2024-11-12 09:35:29,4.10,4.10,4.10,99.90,1114226,26,20354,-64
2024-11-12 09:36:20,4.10,4.10,4.10,99.90,1115516,26,19940,-65
2024-11-12 09:36:57,4.10,4.10,4.10,99.90,1114388,26,20670,-65
2024-11-12 09:37:34,4.20,4.20,4.20,99.90,1114794,26,19929,-65
2024-11-12 09:38:08,4.20,4.20,4.20,99.90,1115031,26,19935,-64
2024-11-12 09:38:59,4.20,4.20,4.20,99.90,1115592,26,20367,-64
2024-11-12 09:39:33,4.20,4.20,4.20,99.90,1103666,26,20343,-65
2024-11-12 09:40:09,4.10,4.10,4.10,99.90,1104976,26,19930,-65
2024-11-12 09:40:52,4.20,4.20,4.20,99.90,1097928,26,20952,-64
2024-11-12 09:41:30,4.20,4.20,4.20,99.90,1098282,26,19936,-65
2024-11-12 09:42:12,4.20,4.20,4.20,99.90,1107719,26,20536,-65
2024-11-12 09:43:07,4.20,4.20,4.20,99.90,1115450,26,19933,-65
2024-11-12 09:43:38,4.20,4.20,4.20,99.90,1107228,26,19929,-65
2024-11-12 09:44:12,4.20,4.20,4.20,99.90,1107836,26,20331,-65
2024-11-12 09:44:44,4.20,4.20,4.20,99.90,1097745,26,19978,-65
2024-11-12 09:45:15,4.20,4.20,4.20,99.90,1095952,26,20719,-65
2024-11-12 09:45:49,4.20,4.20,4.20,99.90,1099684,26,19937,-67
2024-11-12 09:46:20,4.10,4.10,4.10,99.90,1103549,26,20418,-65
2024-11-12 09:46:52,4.10,4.10,4.10,99.90,1115280,26,19961,-65
2024-11-12 09:47:33,4.10,4.10,4.10,99.90,1115408,26,20393,-65
2024-11-12 09:48:03,4.10,4.10,4.10,99.90,1115689,26,20411,-65
2024-11-12 09:48:40,4.10,4.10,4.10,99.90,1115321,26,20020,-65
2024-11-12 09:49:16,4.20,4.20,4.20,99.90,1115433,26,19986,-65
2024-11-12 09:49:50,4.10,4.10,4.10,99.90,1114807,26,20370,-66
2024-11-12 09:50:23,4.20,4.20,4.20,99.90,1115498,26,19929,-65
2024-11-12 09:50:54,4.20,4.20,4.20,99.90,1115049,26,19928,-65
2024-11-12 09:51:29,4.20,4.20,4.20,99.90,1115210,26,19929,-65
2024-11-12 09:52:02,4.20,4.20,4.20,99.90,1114887,26,19929,-65
2024-11-12 09:52:34,4.20,4.20,4.20,99.90,1115404,26,20105,-65
2024-11-12 09:53:10,4.20,4.20,4.20,99.90,1115054,26,19929,-65
2024-11-12 09:53:42,4.20,4.20,4.20,99.90,1115130,26,20007,-71
2024-11-12 09:54:13,4.20,4.20,4.20,99.90,1115010,26,20267,-72
2024-11-12 09:54:44,4.20,4.20,4.20,99.90,1112550,26,19939,-72
2024-11-12 09:55:15,4.20,4.20,4.20,99.90,1115058,26,19928,-72
2024-11-12 09:55:45,4.20,4.20,4.20,99.90,1115301,26,19978,-72
2024-11-12 09:56:19,4.30,4.30,4.30,99.90,1115280,26,19933,-72
2024-11-12 09:57:22,4.10,4.10,4.10,99.90,1115487,26,19937,-72
2024-11-12 09:58:12,4.10,4.10,4.10,99.90,1086068,27,19979,-72
2024-11-12 09:58:43,4.10,4.10,4.10,99.90,1087278,26,19937,-73
2024-11-12 09:59:14,4.00,4.00,4.00,99.90,1115143,26,19936,-72
2024-11-12 09:59:49,4.10,4.10,4.10,99.90,1115046,26,19998,-72
2024-11-12 10:00:40,4.10,4.10,4.10,99.90,1106607,26,19933,-72
2024-11-12 10:01:34,4.10,4.10,4.10,99.90,1100291,26,20291,-74
2024-11-12 10:02:04,4.10,4.10,4.10,99.90,1088785,27,19931,-73
2024-11-12 10:02:35,4.00,4.00,4.00,99.90,1092271,27,19930,-73
2024-11-12 10:03:08,4.00,4.00,4.00,99.90,1107935,26,20003,-73
2024-11-12 10:03:57,4.00,4.00,4.00,99.90,1107079,26,19936,-73
2024-11-12 10:04:48,4.00,4.00,4.00,99.90,1098244,26,19938,-73
2024-11-12 10:05:32,4.10,4.10,4.10,99.90,1108696,26,19941,-73
2024-11-12 10:06:22,4.10,4.10,4.10,99.90,1114851,26,19961,-72
2024-11-12 10:07:01,4.00,4.00,4.00,99.90,1114793,26,20775,-72
2024-11-12 10:07:41,4.10,4.10,4.10,99.90,1108108,26,19929,-74
2024-11-12 10:08:15,4.10,4.10,4.10,99.90,1112083,26,19979,-73
2024-11-12 10:08:58,4.10,4.10,4.10,99.90,1114809,26,20326,-74
2024-11-12 10:09:47,4.10,4.10,4.10,99.90,1113570,26,20204,-73
2024-11-12 10:10:33,4.10,4.10,4.10,99.90,1115080,26,19929,-72
2024-11-12 10:11:22,4.00,4.00,4.00,99.90,1109831,26,20040,-73
2024-11-12 10:11:54,4.00,4.00,4.00,99.90,1115328,26,19929,-73
2024-11-12 10:12:43,4.00,4.00,4.00,99.90,1107365,26,19981,-73
2024-11-12 10:13:29,4.10,4.10,4.10,99.90,1099648,26,19937,-73
2024-11-12 10:14:18,4.10,4.10,4.10,99.90,1094311,26,19934,-74
2024-11-12 10:14:54,4.20,4.20,4.20,99.90,1107454,26,20000,-73
2024-11-12 10:15:40,4.10,4.10,4.10,99.90,1106676,26,19930,-73
2024-11-12 10:16:20,4.20,4.20,4.20,99.90,1103437,26,19958,-73
2024-11-12 10:16:54,4.20,4.20,4.20,99.90,1106824,26,19930,-73
2024-11-12 10:17:36,4.10,4.10,4.10,99.90,1097416,26,19934,-73
2024-11-12 10:18:07,4.10,4.10,4.10,99.90,1098323,26,19934,-73
2024-11-12 10:18:56,4.10,4.10,4.10,99.90,1101997,26,20000,-72
2024-11-12 10:19:45,4.10,4.10,4.10,99.90,1108328,26,20415,-72
2024-11-12 10:20:16,4.20,4.20,4.20,99.90,1105387,26,19937,-73
2024-11-12 10:21:05,4.10,4.10,4.10,99.90,1104632,26,20367,-72
2024-11-12 10:21:38,4.20,4.20,4.20,99.90,1101803,26,19930,-72
2024-11-12 10:22:12,4.20,4.20,4.20,99.90,1107831,26,19933,-73
2024-11-12 10:22:45,4.10,4.10,4.10,99.90,1099961,26,20404,-72
2024-11-12 10:23:39,4.20,4.20,4.20,99.90,1103741,26,19965,-72
2024-11-12 10:24:35,4.20,4.20,4.20,99.90,1082338,26,19936,-72
2024-11-12 10:25:22,4.10,4.10,4.10,99.90,1108265,26,19941,-72
2024-11-12 10:25:55,4.10,4.10,4.10,99.90,1113549,26,20442,-72
2024-11-12 10:26:45,4.10,4.10,4.10,99.90,1108160,26,19930,-73
2024-11-12 10:27:15,4.10,4.10,4.10,99.90,1108203,26,19936,-72
2024-11-12 10:27:48,4.10,4.10,4.10,99.90,1100675,26,20406,-73
2024-11-12 10:28:24,4.10,4.10,4.10,99.90,1100728,26,19937,-73
2024-11-12 10:29:18,4.10,4.10,4.10,99.90,1105940,26,20409,-73
2024-11-12 10:30:18,4.10,4.10,4.10,99.90,1099530,26,19931,-73
2024-11-12 10:31:07,4.10,4.10,4.10,99.90,1100025,26,19974,-72
2024-11-12 10:31:47,4.10,4.10,4.10,99.90,1094499,26,19991,-73
2024-11-12 10:32:26,4.20,4.20,4.20,99.90,1096365,26,20370,-73
2024-11-12 10:32:56,4.20,4.20,4.20,99.90,1094194,26,19966,-73
2024-11-12 10:33:27,4.20,4.20,4.20,99.90,1090959,27,19958,-72
2024-11-12 10:33:58,4.30,4.30,4.30,99.90,1095407,26,19934,-73
2024-11-12 10:34:28,4.30,4.30,4.30,99.90,1093483,26,19934,-72
2024-11-12 10:35:05,4.30,4.30,4.30,99.90,1093945,26,19973,-72
2024-11-12 10:35:35,4.30,4.30,4.30,99.90,1094546,26,19938,-72
2024-11-12 10:36:12,4.40,4.40,4.40,99.90,1106736,26,19930,-75
2024-11-12 10:36:49,4.30,4.30,4.30,99.90,1100451,26,20333,-74
2024-11-12 10:37:20,4.30,4.30,4.30,99.90,1099910,26,20069,-72
2024-11-12 10:37:53,4.40,4.40,4.40,99.90,1104543,26,20359,-74
2024-11-12 10:38:34,4.40,4.40,4.40,99.90,1102418,26,20356,-72
2024-11-12 10:39:28,4.40,4.40,4.40,99.90,1093647,26,19985,-72
2024-11-12 10:39:59,4.40,4.40,4.40,99.90,1094525,26,20411,-72
2024-11-12 10:40:44,4.30,4.30,4.30,99.90,1093496,26,20335,-72
2024-11-12 10:41:33,4.30,4.30,4.30,99.90,1103167,26,20405,-73
2024-11-12 10:42:05,4.30,4.30,4.30,99.90,1099997,26,20329,-73
2024-11-12 10:42:35,4.20,4.20,4.20,99.90,1100834,26,19930,-73
2024-11-12 10:43:22,4.20,4.20,4.20,99.90,1107537,26,19933,-73
2024-11-12 10:44:11,4.20,4.20,4.20,99.90,1104402,26,19942,-73
2024-11-12 10:44:49,4.20,4.20,4.20,99.90,1095617,26,20948,-73
2024-11-12 10:45:20,4.20,4.20,4.20,99.90,1099460,26,20435,-73
2024-11-12 10:45:51,4.20,4.20,4.20,99.90,1096387,26,19931,-73
2024-11-12 10:46:37,4.20,4.20,4.20,99.90,1098983,26,19938,-74
2024-11-12 10:47:19,4.10,4.10,4.10,99.90,1087575,26,20535,-73
2024-11-12 10:47:50,4.10,4.10,4.10,99.90,1099512,26,20397,-73
2024-11-12 10:48:21,4.20,4.20,4.20,99.90,1095931,26,19945,-73
2024-11-12 10:48:51,4.10,4.10,4.10,99.90,1099034,26,19938,-73
2024-11-12 10:49:29,4.10,4.10,4.10,99.90,1095450,26,20268,-73
2024-11-12 10:49:59,4.10,4.10,4.10,99.90,1098905,26,20048,-73
2024-11-12 10:50:42,4.10,4.10,4.10,99.90,1099678,26,20349,-73
2024-11-12 10:51:18,4.10,4.10,4.10,99.90,1089248,26,20032,-73
2024-11-12 10:52:00,4.20,4.20,4.20,99.90,1099989,26,20447,-73
2024-11-12 10:52:42,4.20,4.20,4.20,99.90,1094112,26,19935,-73
2024-11-12 10:53:31,4.20,4.20,4.20,99.90,1095130,26,19941,-72
2024-11-12 10:54:21,4.20,4.20,4.20,99.90,1094200,26,19930,-73
2024-11-12 10:55:00,4.10,4.10,4.10,99.90,1091932,26,19931,-72
2024-11-12 10:55:32,4.10,4.10,4.10,99.90,1099670,26,19937,-73
2024-11-12 10:56:22,4.20,4.20,4.20,99.90,1100036,26,19930,-73
2024-11-12 10:57:14,4.20,4.20,4.20,99.90,1096478,26,19938,-73
2024-11-12 10:57:45,4.20,4.20,4.20,99.90,1094602,26,19967,-73
2024-11-12 10:58:24,4.20,4.20,4.20,99.90,1099926,26,19930,-72
2024-11-12 10:58:59,4.20,4.20,4.20,99.90,1092586,27,20366,-72
2024-11-12 10:59:38,4.20,4.20,4.20,99.90,1086022,27,19979,-72
2024-11-12 11:00:15,4.20,4.20,4.20,99.90,1093423,26,19934,-72
2024-11-12 11:00:45,4.20,4.20,4.20,99.90,1104589,26,19934,-73
2024-11-12 11:01:34,4.20,4.20,4.20,99.90,1111876,26,19973,-73
2024-11-12 11:02:04,4.20,4.20,4.20,99.90,1115121,26,19939,-73
2024-11-12 11:02:54,4.30,4.30,4.30,99.90,1110997,26,19936,-73
2024-11-12 11:03:24,4.30,4.30,4.30,99.90,1114440,26,19940,-73
2024-11-12 11:04:14,4.40,4.40,4.40,99.90,1114961,26,20358,-73
2024-11-12 11:04:54,4.40,4.40,4.40,99.90,1114572,26,20242,-73
2024-11-12 11:05:34,4.50,4.50,4.50,99.90,1114634,26,19944,-73
2024-11-12 11:06:23,4.40,4.40,4.40,99.90,1112139,26,20078,-73
2024-11-12 11:07:14,4.40,4.40,4.40,99.90,1114603,26,19948,-72
2024-11-12 11:08:03,4.40,4.40,4.40,99.90,1090890,27,19942,-73
2024-11-12 11:08:33,4.40,4.40,4.40,99.90,1089749,26,19931,-73
2024-11-12 11:09:23,4.50,4.50,4.50,99.90,1105041,26,19930,-73
2024-11-12 11:10:15,4.50,4.50,4.50,99.90,1114322,26,20320,-72
2024-11-12 11:11:17,4.40,4.40,4.40,99.90,1107562,26,20253,-72
2024-11-12 11:12:06,4.40,4.40,4.40,99.90,1103696,26,19934,-72
2024-11-12 11:12:40,4.40,4.40,4.40,99.90,1112327,26,19940,-74
2024-11-12 11:13:28,4.40,4.40,4.40,99.90,1107539,26,19973,-74
2024-11-12 11:13:58,4.30,4.30,4.30,99.90,1114509,26,19932,-75
2024-11-12 11:14:33,4.30,4.30,4.30,99.90,1114814,26,19937,-75
2024-11-12 11:15:05,4.30,4.30,4.30,99.90,1114256,26,19936,-72
2024-11-12 11:15:38,4.30,4.30,4.30,99.90,1114225,26,19928,-72
2024-11-12 11:16:15,4.20,4.20,4.20,99.90,1114121,26,20008,-72
2024-11-12 11:16:49,4.20,4.20,4.20,99.90,1114579,26,19929,-74
2024-11-12 11:17:28,4.20,4.20,4.20,99.90,1114055,26,20321,-73
2024-11-12 11:18:01,4.20,4.20,4.20,99.90,1114420,26,20373,-73
2024-11-12 11:18:34,4.20,4.20,4.20,99.90,1114618,26,19963,-74
2024-11-12 11:19:24,4.20,4.20,4.20,99.90,1114441,26,19945,-73
2024-11-12 11:19:58,4.30,4.30,4.30,99.90,1111206,26,20380,-73
2024-11-12 11:20:46,4.20,4.20,4.20,99.90,1114751,26,21200,-74
2024-11-12 11:21:20,4.20,4.20,4.20,99.90,1108682,26,19949,-73
2024-11-12 11:21:59,4.20,4.20,4.20,99.90,1114346,26,19929,-74
2024-11-12 11:22:31,4.20,4.20,4.20,99.90,1114648,26,20836,-74
2024-11-12 11:23:21,4.20,4.20,4.20,99.90,1114262,26,20324,-74
2024-11-12 11:23:51,4.10,4.10,4.10,99.90,1113726,26,20441,-74
2024-11-12 11:24:57,4.00,4.00,4.00,99.90,1107711,26,19930,-74
2024-11-12 11:25:41,4.00,4.00,4.00,99.90,1103988,26,19930,-73
2024-11-12 11:26:25,4.10,4.10,4.10,99.90,1103859,26,19930,-74
2024-11-12 11:27:14,4.10,4.10,4.10,99.90,1099956,26,20399,-74
2024-11-12 11:28:11,4.10,4.10,4.10,99.90,1086548,27,19943,-74
2024-11-12 11:28:52,4.10,4.10,4.10,99.90,1085574,27,19938,-73
2024-11-12 11:29:22,4.20,4.20,4.20,99.90,1086296,26,20485,-74
2024-11-12 11:29:54,4.10,4.10,4.10,99.90,1090076,27,19935,-74
2024-11-12 11:30:25,4.10,4.10,4.10,99.90,1092744,27,19930,-74
2024-11-12 11:30:55,4.10,4.10,4.10,99.90,1089604,27,20453,-74
2024-11-12 11:31:30,4.10,4.10,4.10,99.90,1090167,26,19939,-74
2024-11-12 11:32:01,4.10,4.10,4.10,99.90,1100155,26,19930,-73
2024-11-12 11:32:31,4.10,4.10,4.10,99.90,1099941,26,20007,-73
2024-11-12 11:33:02,4.10,4.10,4.10,99.90,1096569,26,19929,-74
2024-11-12 11:33:33,4.10,4.10,4.10,99.90,1099934,26,19937,-73
2024-11-12 11:34:19,4.10,4.10,4.10,99.90,1099900,26,19930,-73
2024-11-12 11:34:54,4.20,4.20,4.20,99.90,1099474,26,20385,-72
2024-11-12 11:35:28,4.10,4.10,4.10,99.90,1100282,26,19941,-73
2024-11-12 11:36:09,4.10,4.10,4.10,99.90,1099267,26,20426,-73
2024-11-12 11:36:51,4.10,4.10,4.10,99.90,1099695,26,20324,-73
2024-11-12 11:37:27,4.10,4.10,4.10,99.90,1099349,26,20279,-73
2024-11-12 11:38:26,4.10,4.10,4.10,99.90,1093205,27,20294,-73
2024-11-12 11:38:56,4.10,4.10,4.10,99.90,1086146,27,19937,-74
2024-11-12 11:39:45,4.00,4.00,4.00,99.90,1089691,27,19931,-74
2024-11-12 11:40:33,4.00,4.00,4.00,99.90,1094120,26,20234,-74
2024-11-12 11:41:03,3.90,3.90,3.90,99.90,1099981,26,19938,-76
2024-11-12 11:41:38,3.90,3.90,3.90,99.90,1099962,26,20336,-74
2024-11-12 11:42:15,3.90,3.90,3.90,99.90,1098909,26,19934,-74
2024-11-12 11:43:03,4.00,4.00,4.00,99.90,1094385,26,19931,-73
2024-11-12 11:43:33,4.00,4.00,4.00,99.90,1098769,26,19941,-73
2024-11-12 11:44:11,4.00,4.00,4.00,99.90,1100169,26,20712,-74
2024-11-12 11:45:11,4.00,4.00,4.00,99.90,1092568,26,19961,-73
2024-11-12 11:45:45,4.00,4.00,4.00,99.90,1095181,27,19939,-73
2024-11-12 11:46:22,4.10,4.10,4.10,99.90,1092816,26,19937,-73
2024-11-12 11:47:02,4.10,4.10,4.10,99.90,1099025,26,20097,-72
2024-11-12 11:47:44,4.10,4.10,4.10,99.90,1095983,26,19942,-72
2024-11-12 11:48:35,4.00,4.00,4.00,99.90,1093186,26,19942,-72
2024-11-12 11:49:24,4.10,4.10,4.10,99.90,1070298,26,19944,-73
2024-11-12 11:50:01,4.00,4.00,4.00,99.90,1094358,26,19941,-73
2024-11-12 11:50:33,4.10,4.10,4.10,99.90,1099699,26,19930,-73
2024-11-12 11:51:03,4.00,4.00,4.00,99.90,1100293,26,20381,-73
2024-11-12 11:51:40,3.90,3.90,3.90,99.90,1099254,26,20209,-73
2024-11-12 11:52:12,3.90,3.90,3.90,99.90,1100145,26,20339,-73
2024-11-12 11:52:47,3.80,3.80,3.80,99.90,1099090,26,19937,-74
2024-11-12 11:53:43,3.90,3.90,3.90,99.90,1099920,26,19937,-74
2024-11-12 11:54:17,3.80,3.80,3.80,99.90,1099380,26,19967,-74
2024-11-12 11:55:17,3.90,3.90,3.90,99.90,1102884,26,19988,-74
2024-11-12 11:55:55,3.90,3.90,3.90,99.90,1098348,26,19930,-73
2024-11-12 11:56:26,4.00,4.00,4.00,99.90,1098082,26,20044,-73
2024-11-12 11:56:58,3.90,3.90,3.90,99.90,1086444,27,20433,-73
2024-11-12 11:57:28,4.00,4.00,4.00,99.90,1092470,27,19930,-73
2024-11-12 11:57:59,3.90,3.90,3.90,99.90,1093050,27,19937,-73
2024-11-12 11:58:33,3.90,3.90,3.90,99.90,1093708,26,20530,-72
2024-11-12 11:59:16,3.90,3.90,3.90,99.90,1109548,26,19930,-73
2024-11-12 11:59:47,4.00,4.00,4.00,99.90,1114584,26,19941,-73
2024-11-12 12:00:17,4.00,4.00,4.00,99.90,1115397,26,20309,-74
2024-11-12 12:00:48,4.00,4.00,4.00,99.90,1114416,26,20272,-74
2024-11-12 12:01:24,3.90,3.90,3.90,99.90,1115046,26,20332,-74
2024-11-12 12:01:54,4.00,4.00,4.00,99.90,1114287,26,19937,-73
2024-11-12 12:02:54,3.90,3.90,3.90,99.90,1115567,26,20339,-74
2024-11-12 12:03:36,3.90,3.90,3.90,99.90,1091297,27,20329,-73
2024-11-12 12:04:20,3.90,3.90,3.90,99.90,1082966,27,20383,-74
2024-11-12 12:04:52,3.90,3.90,3.90,99.90,1079772,27,19994,-73
2024-11-12 12:05:33,3.90,3.90,3.90,99.90,1097299,26,20449,-74
2024-11-12 12:06:04,3.90,3.90,3.90,99.90,1101767,26,19984,-73
2024-11-12 12:06:35,3.90,3.90,3.90,99.90,1102975,26,19999,-74
2024-11-12 12:07:08,3.90,3.90,3.90,99.90,1107069,26,20008,-74
2024-11-12 12:07:40,3.90,3.90,3.90,99.90,1107079,26,20479,-74
2024-11-12 12:08:26,3.90,3.90,3.90,99.90,1106927,26,19976,-73
2024-11-12 12:08:57,3.90,3.90,3.90,99.90,1109413,26,20290,-73
2024-11-12 12:09:29,3.90,3.90,3.90,99.90,1109823,26,19929,-73
2024-11-12 12:10:00,3.90,3.90,3.90,99.90,1107264,26,19936,-73
2024-11-12 12:10:33,3.90,3.90,3.90,99.90,1107626,26,20268,-74
2024-11-12 12:11:10,3.90,3.90,3.90,99.90,1107552,26,19929,-74
2024-11-12 12:11:41,3.90,3.90,3.90,99.90,1107284,26,19970,-73
2024-11-12 12:12:13,3.80,3.80,3.80,99.90,1114484,26,19998,-73
2024-11-12 12:13:00,3.70,3.70,3.70,99.90,1115002,26,19974,-74
2024-11-12 12:13:30,3.80,3.80,3.80,99.90,1114507,26,20259,-73
2024-11-12 12:14:01,3.80,3.80,3.80,99.90,1110536,26,19935,-73
2024-11-12 12:14:33,3.80,3.80,3.80,99.90,1114581,26,19928,-73
2024-11-12 12:15:10,3.70,3.70,3.70,99.90,1112026,26,19937,-73
2024-11-12 12:15:43,3.70,3.70,3.70,99.90,1114364,26,19995,-73
2024-11-12 12:16:14,3.70,3.70,3.70,99.90,1111371,26,20345,-72
2024-11-12 12:16:45,3.70,3.70,3.70,99.90,1108083,26,19937,-73
2024-11-12 12:17:34,3.70,3.70,3.70,99.90,1107595,26,19937,-74
2024-11-12 12:18:26,3.80,3.80,3.80,99.90,1101235,26,20273,-74
2024-11-12 12:18:58,3.70,3.70,3.70,99.90,1107755,26,19930,-73
2024-11-12 12:19:36,3.70,3.70,3.70,99.90,1113749,26,19933,-73
2024-11-12 12:20:15,3.70,3.70,3.70,99.90,1114188,26,19929,-72
2024-11-12 12:21:01,3.70,3.70,3.70,99.90,1115028,26,20384,-72
2024-11-12 12:21:39,3.60,3.60,3.60,99.90,1107240,26,20014,-72
2024-11-12 12:22:17,3.60,3.60,3.60,99.90,1102266,26,19930,-71
2024-11-12 12:23:01,3.60,3.60,3.60,99.90,1106572,26,19999,-72
2024-11-12 12:23:33,3.60,3.60,3.60,99.90,1106889,26,19937,-72
2024-11-12 12:24:22,3.60,3.60,3.60,99.90,1108036,26,19934,-72
2024-11-12 12:24:59,3.60,3.60,3.60,99.90,1105281,26,20010,-71
2024-11-12 12:25:30,3.60,3.60,3.60,99.90,1107325,26,19929,-71
2024-11-12 12:26:10,3.70,3.70,3.70,99.90,1107341,26,19930,-71
2024-11-12 12:26:41,3.60,3.60,3.60,99.90,1107973,26,19934,-73
2024-11-12 12:27:11,3.60,3.60,3.60,99.90,1106881,26,19964,-72
2024-11-12 12:27:50,3.60,3.60,3.60,99.90,1107561,26,19989,-73
2024-11-12 12:28:27,3.60,3.60,3.60,99.90,1107546,26,19998,-72
2024-11-12 12:29:06,3.60,3.60,3.60,99.90,1107492,26,19933,-73
2024-11-12 12:29:44,3.60,3.60,3.60,99.90,1100622,26,19930,-73
2024-11-12 12:30:49,3.60,3.60,3.60,99.90,1101091,26,19934,-73
2024-11-12 12:31:25,3.50,3.50,3.50,99.90,1100278,26,19976,-73
2024-11-12 12:31:56,3.60,3.60,3.60,99.90,1097705,26,20428,-73
2024-11-12 12:32:28,3.50,3.50,3.50,99.90,1100254,26,20002,-73
2024-11-12 12:33:08,3.50,3.50,3.50,99.90,1103594,26,19930,-73
2024-11-12 12:33:57,3.50,3.50,3.50,99.90,1108218,26,19929,-73
2024-11-12 12:34:31,3.50,3.50,3.50,99.90,1107524,26,19937,-72
2024-11-12 12:35:17,3.50,3.50,3.50,99.90,1101317,26,19946,-72
2024-11-12 12:35:50,3.50,3.50,3.50,99.90,1098231,26,19934,-71
2024-11-12 12:36:40,3.50,3.50,3.50,99.90,1098609,26,20373,-72
2024-11-12 12:37:11,3.50,3.50,3.50,99.90,1108319,26,19930,-73
2024-11-12 12:37:49,3.50,3.50,3.50,99.90,1108163,26,19940,-74
2024-11-12 12:38:46,3.60,3.60,3.60,99.90,1107548,26,19931,-74
2024-11-12 12:39:33,3.60,3.60,3.60,99.90,1099354,26,19941,-74
2024-11-12 12:40:30,3.60,3.60,3.60,99.90,1101409,26,19977,-74
2024-11-12 12:41:01,3.50,3.50,3.50,99.90,1085643,27,20249,-74
2024-11-12 12:41:31,3.40,3.40,3.40,99.90,1086099,27,19931,-74
2024-11-12 12:42:07,3.30,3.30,3.30,99.90,1083898,27,20453,-74
2024-11-12 12:42:38,3.30,3.30,3.30,99.90,1080221,27,19938,-74
2024-11-12 12:43:10,3.30,3.30,3.30,99.90,1084089,27,19942,-72
2024-11-12 12:43:40,3.30,3.30,3.30,99.90,1086234,27,19931,-73
2024-11-12 12:44:17,3.40,3.40,3.40,99.90,1087193,27,19931,-74
2024-11-12 12:44:52,3.30,3.30,3.30,99.90,1076560,27,19944,-73
2024-11-12 12:45:28,3.40,3.40,3.40,99.90,1079604,27,19931,-72
2024-11-12 12:46:00,3.40,3.40,3.40,99.90,1080115,27,20267,-73
2024-11-12 12:46:31,3.30,3.30,3.30,99.90,1083243,27,20344,-74
2024-11-12 12:47:21,3.30,3.30,3.30,99.90,1087236,27,19981,-74
2024-11-12 12:47:54,3.40,3.40,3.40,99.90,1083247,27,19943,-73
2024-11-12 12:48:35,3.40,3.40,3.40,99.90,1086130,27,19943,-73
2024-11-12 12:49:07,3.40,3.40,3.40,99.90,1084125,27,20858,-73
2024-11-12 12:49:38,3.40,3.40,3.40,99.90,1086208,27,20466,-73
2024-11-12 12:50:18,3.40,3.40,3.40,99.90,1086836,27,19931,-73
2024-11-12 12:50:56,3.40,3.40,3.40,99.90,1081506,27,19931,-73
2024-11-12 12:51:33,3.40,3.40,3.40,99.90,1086019,27,19959,-73
2024-11-12 12:52:07,3.30,3.30,3.30,99.90,1083853,27,19946,-73
2024-11-12 12:52:38,3.40,3.40,3.40,99.90,1086360,27,19938,-72
2024-11-12 12:53:11,3.30,3.30,3.30,99.90,1086468,27,19942,-73
2024-11-12 12:53:42,3.30,3.30,3.30,99.90,1080165,27,19939,-74
2024-11-12 12:54:27,3.30,3.30,3.30,99.90,1086537,27,19942,-74
2024-11-12 12:54:59,3.30,3.30,3.30,99.90,1087030,27,20060,-73
2024-11-12 12:55:36,3.30,3.30,3.30,99.90,1086769,27,20483,-74
2024-11-12 12:56:12,3.30,3.30,3.30,99.90,1086329,27,20274,-72
2024-11-12 12:56:47,3.30,3.30,3.30,99.90,1080565,27,20603,-73
2024-11-12 12:57:27,3.30,3.30,3.30,99.90,1086732,27,20024,-73
2024-11-12 12:58:07,3.30,3.30,3.30,99.90,1079381,27,20346,-73
2024-11-12 12:58:47,3.30,3.30,3.30,99.90,1085583,27,19942,-73
2024-11-12 12:59:29,3.30,3.30,3.30,99.90,1074583,27,19939,-73
2024-11-12 13:00:00,3.30,3.30,3.30,99.90,1085306,27,20525,-74
2024-11-12 13:00:39,3.30,3.30,3.30,99.90,1086130,27,19943,-73
2024-11-12 13:01:32,3.30,3.30,3.30,99.90,1087508,27,20001,-73
2024-11-12 13:02:03,3.30,3.30,3.30,99.90,1084291,27,20417,-73
2024-11-12 13:02:39,3.20,3.20,3.20,99.90,1086705,27,19991,-73
2024-11-12 13:03:12,3.20,3.20,3.20,99.90,1087209,27,19960,-74
2024-11-12 13:03:49,3.20,3.20,3.20,99.90,1079869,27,19932,-73
2024-11-12 13:04:28,3.20,3.20,3.20,99.90,1086799,27,19942,-74
2024-11-12 13:05:17,3.20,3.20,3.20,99.90,1083700,27,19931,-74
2024-11-12 13:05:50,3.20,3.20,3.20,99.90,1086679,27,19931,-74
2024-11-12 13:06:39,3.20,3.20,3.20,99.90,1086080,27,20327,-75
2024-11-12 13:07:36,3.20,3.20,3.20,99.90,1086350,27,19949,-74
2024-11-12 13:08:15,3.10,3.10,3.10,99.90,1077890,27,20549,-74
2024-11-12 13:08:45,3.10,3.10,3.10,99.90,1079630,27,19939,-74
2024-11-12 13:09:28,3.20,3.20,3.20,99.90,1075858,27,19942,-74
2024-11-12 13:10:01,3.20,3.20,3.20,99.90,1084296,27,20001,-73
2024-11-12 13:10:32,3.20,3.20,3.20,99.90,1092052,27,19930,-74
2024-11-12 13:11:21,3.20,3.20,3.20,99.90,1093400,26,19937,-73
2024-11-12 13:12:10,3.10,3.10,3.10,99.90,1084676,27,19943,-74
2024-11-12 13:12:48,3.10,3.10,3.10,99.90,1093473,27,19930,-74
2024-11-12 13:13:18,3.10,3.10,3.10,99.90,1093742,26,20011,-73
2024-11-12 13:14:18,3.10,3.10,3.10,99.90,1101429,26,19946,-73
2024-11-12 13:14:52,3.20,3.20,3.20,99.90,1094289,26,19938,-73
2024-11-12 13:15:48,3.20,3.20,3.20,99.90,1101172,26,20004,-73
2024-11-12 13:16:48,3.20,3.20,3.20,99.90,1101137,26,20374,-73
2024-11-12 13:17:24,3.10,3.10,3.10,99.90,1080267,27,20493,-77
2024-11-12 13:18:24,3.10,3.10,3.10,99.90,1086781,27,20346,-74
2024-11-12 13:19:13,3.10,3.10,3.10,99.90,1090877,27,20285,-74
2024-11-12 13:19:49,3.10,3.10,3.10,99.90,1101424,26,19936,-74
2024-11-12 13:20:38,3.10,3.10,3.10,99.90,1094769,26,20257,-73
2024-11-12 13:21:09,3.00,3.00,3.00,99.90,1101338,26,19930,-73
2024-11-12 13:21:41,3.00,3.00,3.00,99.90,1094319,26,19930,-74
2024-11-12 13:22:12,3.00,3.00,3.00,99.90,1099891,26,19929,-73
2024-11-12 13:22:42,3.00,3.00,3.00,99.90,1101001,26,19937,-75
2024-11-12 13:23:13,3.00,3.00,3.00,99.90,1100084,26,20365,-75
2024-11-12 13:23:46,3.00,3.00,3.00,99.90,1100795,26,19937,-73
2024-11-12 13:24:20,3.00,3.00,3.00,99.90,1098109,26,19930,-73
2024-11-12 13:25:02,3.00,3.00,3.00,99.90,1106858,26,20001,-75
2024-11-12 13:25:33,3.10,3.10,3.10,99.90,1100700,26,20272,-74
2024-11-12 13:26:15,2.90,2.90,2.90,99.90,1101590,26,19930,-74
2024-11-12 13:27:05,2.90,2.90,2.90,99.90,1101236,26,19938,-73
2024-11-12 13:27:37,2.90,2.90,2.90,99.90,1100552,26,20392,-75
2024-11-12 13:28:08,3.00,3.00,3.00,99.90,1101559,26,20334,-73
2024-11-12 13:28:38,3.00,3.00,3.00,99.90,1100914,26,19942,-73
2024-11-12 13:29:28,3.00,3.00,3.00,99.90,1101230,26,20005,-73
2024-11-12 13:30:00,3.00,3.00,3.00,99.90,1094829,26,19931,-73
2024-11-12 13:30:31,2.90,2.90,2.90,99.90,1100116,26,19934,-73
2024-11-12 13:31:14,2.90,2.90,2.90,99.90,1100919,26,20268,-73
2024-11-12 13:31:54,2.90,2.90,2.90,99.90,1100351,26,19934,-74
2024-11-12 13:32:30,3.00,3.00,3.00,99.90,1101021,26,19942,-73
2024-11-12 13:33:21,3.00,3.00,3.00,99.90,1100969,26,19930,-73
2024-11-12 13:33:56,3.00,3.00,3.00,99.90,1093265,26,20019,-73
2024-11-12 13:34:30,3.00,3.00,3.00,99.90,1101174,26,19937,-73
2024-11-12 13:35:00,3.00,3.00,3.00,99.90,1098242,26,20353,-72
2024-11-12 13:35:31,3.00,3.00,3.00,99.90,1101020,26,19937,-73
2024-11-12 13:36:04,2.80,2.80,2.80,99.90,1100468,26,19981,-73
2024-11-12 13:36:38,2.90,2.90,2.90,99.90,1101070,26,19934,-73
2024-11-12 13:37:08,2.90,2.90,2.90,99.90,1100745,26,19930,-75
2024-11-12 13:37:41,2.90,2.90,2.90,99.90,1100891,26,19988,-73
2024-11-12 13:38:12,2.90,2.90,2.90,99.90,1098115,26,19958,-74
2024-11-12 13:38:43,2.90,2.90,2.90,99.90,1100362,26,19936,-73
2024-11-12 13:39:34,2.90,2.90,2.90,99.90,1100976,26,20342,-74
2024-11-12 13:40:19,3.00,3.00,3.00,99.90,1082153,27,20496,-74
2024-11-12 13:41:25,3.00,3.00,3.00,99.90,1086892,26,19931,-74
2024-11-12 13:42:07,3.00,3.00,3.00,99.90,1070299,27,19943,-74
2024-11-12 13:42:41,3.00,3.00,3.00,99.90,1081805,27,19939,-73
2024-11-12 13:43:12,3.00,3.00,3.00,99.90,1079548,27,20387,-73
2024-11-12 13:43:49,3.00,3.00,3.00,99.90,1086743,27,19958,-73
2024-11-12 13:44:33,3.00,3.00,3.00,99.90,1086733,27,19942,-73
2024-11-12 13:45:13,3.10,3.10,3.10,99.90,1095238,26,19941,-73
2024-11-12 13:45:43,3.10,3.10,3.10,99.90,1101090,26,20096,-74
2024-11-12 13:46:20,3.10,3.10,3.10,99.90,1100644,26,19980,-74
2024-11-12 13:47:09,3.10,3.10,3.10,99.90,1100256,26,20347,-75
2024-11-12 13:47:45,3.10,3.10,3.10,99.90,1098578,26,21070,-74
2024-11-12 13:48:18,3.10,3.10,3.10,99.90,1101121,26,19937,-73
2024-11-12 13:48:49,3.00,3.00,3.00,99.90,1100793,26,19930,-75
2024-11-12 13:49:40,3.00,3.00,3.00,99.90,1100145,26,20486,-73
2024-11-12 13:50:25,3.00,3.00,3.00,99.90,1098045,26,20432,-74
2024-11-12 13:50:55,3.10,3.10,3.10,99.90,1095132,26,19931,-74
2024-11-12 13:51:26,3.10,3.10,3.10,99.90,1100329,26,20346,-74
2024-11-12 13:51:57,3.10,3.10,3.10,99.90,1098336,26,20296,-74
2024-11-12 13:52:39,3.10,3.10,3.10,99.90,1100862,26,20177,-74
2024-11-12 13:53:13,3.10,3.10,3.10,99.90,1098176,26,19931,-74
2024-11-12 13:54:03,3.10,3.10,3.10,99.90,1100873,26,19930,-75
2024-11-12 13:54:45,3.00,3.00,3.00,99.90,1097064,26,19958,-74
2024-11-12 13:55:17,3.00,3.00,3.00,99.90,1101356,26,19938,-75
2024-11-12 13:55:54,3.00,3.00,3.00,99.90,1100283,26,20296,-74
2024-11-12 13:56:25,3.00,3.00,3.00,99.90,1101550,26,20003,-74
2024-11-12 13:57:24,3.00,3.00,3.00,99.90,1097515,26,19938,-73
2024-11-12 13:58:01,3.00,3.00,3.00,99.90,1083077,27,19931,-74
2024-11-12 13:58:37,2.90,2.90,2.90,99.90,1086400,27,19935,-73
2024-11-12 13:59:27,2.90,2.90,2.90,99.90,1082111,27,19932,-74
2024-11-12 13:59:58,3.00,3.00,3.00,99.90,1095614,26,20337,-73
2024-11-12 14:00:32,3.00,3.00,3.00,99.90,1093019,27,19937,-73
2024-11-12 14:01:02,3.00,3.00,3.00,99.90,1090242,27,20376,-76
2024-11-12 14:01:36,3.00,3.00,3.00,99.90,1093882,26,19930,-73
2024-11-12 14:02:25,3.00,3.00,3.00,99.90,1097852,26,19934,-74
2024-11-12 14:02:55,3.10,3.10,3.10,99.90,1100623,26,20000,-73
2024-11-12 14:03:27,3.10,3.10,3.10,99.90,1100507,26,20000,-75
2024-11-12 14:03:59,3.10,3.10,3.10,99.90,1101108,26,19930,-74
2024-11-12 14:04:30,3.10,3.10,3.10,99.90,1098198,26,19941,-74
2024-11-12 14:05:21,3.10,3.10,3.10,99.90,1091911,26,19938,-73
2024-11-12 14:05:53,3.10,3.10,3.10,99.90,1093215,26,19938,-74
2024-11-12 14:06:35,3.10,3.10,3.10,99.90,1092429,26,20407,-73
2024-11-12 14:07:14,3.10,3.10,3.10,99.90,1096967,26,19930,-74
2024-11-12 14:07:46,3.10,3.10,3.10,99.90,1098254,26,20320,-73
2024-11-12 14:08:22,3.10,3.10,3.10,99.90,1096583,26,20297,-74
2024-11-12 14:08:55,3.10,3.10,3.10,99.90,1108464,26,20385,-74
2024-11-12 14:09:32,3.10,3.10,3.10,99.90,1086704,27,19931,-75
2024-11-12 14:10:09,3.10,3.10,3.10,99.90,1093035,27,19938,-74
2024-11-12 14:10:39,3.10,3.10,3.10,99.90,1093878,27,19935,-75
2024-11-12 14:11:31,3.10,3.10,3.10,99.90,1092892,26,19942,-74
2024-11-12 14:12:11,3.10,3.10,3.10,99.90,1073639,27,20111,-76
2024-11-12 14:12:45,3.10,3.10,3.10,99.90,1081182,27,20223,-74
2024-11-12 14:13:16,3.10,3.10,3.10,99.90,1081703,27,20552,-73
2024-11-12 14:13:47,3.10,3.10,3.10,99.90,1085706,27,20098,-73
2024-11-12 14:14:19,3.10,3.10,3.10,99.90,1081783,27,20504,-74
2024-11-12 14:15:00,3.10,3.10,3.10,99.90,1091209,27,19930,-73
2024-11-12 14:16:00,3.10,3.10,3.10,99.90,1092458,27,19930,-76
2024-11-12 14:16:32,3.10,3.10,3.10,99.90,1065512,27,19945,-74
2024-11-12 14:17:22,3.10,3.10,3.10,99.90,1086882,27,19951,-73
2024-11-12 14:17:56,3.10,3.10,3.10,99.90,1078290,27,19938,-74
2024-11-12 14:18:27,3.10,3.10,3.10,99.90,1072065,27,19936,-73
2024-11-12 14:19:18,3.10,3.10,3.10,99.90,1072102,27,19982,-76
2024-11-12 14:19:48,3.10,3.10,3.10,99.90,1072151,27,20012,-75
2024-11-12 14:20:20,3.10,3.10,3.10,99.90,1076275,27,19940,-74
2024-11-12 14:20:51,3.10,3.10,3.10,99.90,1079670,27,20426,-75
2024-11-12 14:21:32,3.10,3.10,3.10,99.90,1078993,27,19939,-74
2024-11-12 14:22:11,3.20,3.20,3.20,99.90,1076509,27,20445,-74
2024-11-12 14:23:01,3.20,3.20,3.20,99.90,1072560,27,20003,-73
2024-11-12 14:23:33,3.20,3.20,3.20,99.90,1071806,27,19943,-74
2024-11-12 14:24:03,3.20,3.20,3.20,99.90,1072329,27,19994,-73
2024-11-12 14:24:37,3.20,3.20,3.20,99.90,1076993,27,20030,-74
2024-11-12 14:25:07,3.20,3.20,3.20,99.90,1078996,27,19931,-73
2024-11-12 14:25:57,3.20,3.20,3.20,99.90,1078675,27,19963,-74
2024-11-12 14:26:50,3.20,3.20,3.20,99.90,1072232,27,20641,-74
2024-11-12 14:27:24,3.10,3.10,3.10,99.90,1071484,27,19947,-74
2024-11-12 14:27:54,3.10,3.10,3.10,99.90,1072338,27,19984,-74
2024-11-12 14:28:28,3.10,3.10,3.10,99.90,1071715,27,19985,-74
2024-11-12 14:29:18,3.10,3.10,3.10,99.90,1071646,27,20138,-73
2024-11-12 14:29:57,3.10,3.10,3.10,99.90,1071489,27,19952,-72
2024-11-12 14:30:33,3.10,3.10,3.10,99.90,1079120,27,19979,-73
2024-11-12 14:31:19,3.10,3.10,3.10,99.90,1073443,27,20071,-74
2024-11-12 14:32:00,3.10,3.10,3.10,99.90,1078781,27,20274,-74
2024-11-12 14:32:32,3.00,3.00,3.00,99.90,1065286,27,20558,-74
2024-11-12 14:33:08,3.00,3.00,3.00,99.90,1065729,27,19940,-73
2024-11-12 14:33:40,3.00,3.00,3.00,99.90,1062952,27,19933,-74
2024-11-12 14:34:12,3.00,3.00,3.00,99.90,1063157,27,19941,-75
2024-11-12 14:35:05,3.10,3.10,3.10,99.90,1079269,27,19932,-74
2024-11-12 14:35:36,3.00,3.00,3.00,99.90,1060412,27,19934,-74
2024-11-12 14:36:19,3.10,3.10,3.10,99.90,1078758,27,19931,-74
2024-11-12 14:36:52,3.10,3.10,3.10,99.90,1078431,27,19951,-74
2024-11-12 14:37:23,3.10,3.10,3.10,99.90,1079277,27,20374,-74
2024-11-12 14:38:06,3.10,3.10,3.10,99.90,1075717,27,20330,-74
2024-11-12 14:38:37,3.00,3.00,3.00,99.90,1073122,27,20360,-73
2024-11-12 14:39:10,3.10,3.10,3.10,99.90,1078801,27,19931,-76
2024-11-12 14:39:45,3.10,3.10,3.10,99.90,1078582,27,20013,-74
2024-11-12 14:40:27,3.10,3.10,3.10,99.90,1079430,27,19939,-74
2024-11-12 14:41:06,3.10,3.10,3.10,99.90,1078899,27,20003,-74
2024-11-12 14:41:40,3.10,3.10,3.10,99.90,1077765,27,19975,-74
2024-11-12 14:42:26,3.10,3.10,3.10,99.90,1081398,27,19935,-73
2024-11-12 14:43:01,3.10,3.10,3.10,99.90,1079065,27,20018,-74
2024-11-12 14:43:45,3.00,3.00,3.00,99.90,1085611,27,19938,-74
2024-11-12 14:44:18,3.00,3.00,3.00,99.90,1074214,27,19932,-74
2024-11-12 14:44:48,3.00,3.00,3.00,99.90,1075123,27,19962,-73
2024-11-12 14:45:33,3.00,3.00,3.00,99.90,1072186,27,19939,-74
2024-11-12 14:46:12,3.00,3.00,3.00,99.90,1082127,27,19943,-74
2024-11-12 14:46:43,3.00,3.00,3.00,99.90,1085807,27,20001,-74
2024-11-12 14:47:13,3.00,3.00,3.00,99.90,1087852,26,20353,-74
2024-11-12 14:47:53,3.00,3.00,3.00,99.90,1090383,27,19930,-73
2024-11-12 14:48:28,3.00,3.00,3.00,99.90,1086473,27,19942,-73
2024-11-12 14:49:11,3.00,3.00,3.00,99.90,1090822,26,19934,-75
2024-11-12 14:49:51,3.00,3.00,3.00,99.90,1086229,26,19931,-75
2024-11-12 14:50:22,3.10,3.10,3.10,99.90,1100173,26,19969,-75
2024-11-12 14:51:01,3.00,3.00,3.00,99.90,1100923,26,19941,-74
2024-11-12 14:51:34,3.00,3.00,3.00,99.90,1099722,26,19938,-74
2024-11-12 14:52:06,3.00,3.00,3.00,99.90,1100161,26,19996,-74
2024-11-12 14:52:39,2.90,2.90,2.90,99.90,1100491,26,19938,-73
2024-11-12 14:53:20,3.00,3.00,3.00,99.90,1100820,26,20289,-74
2024-11-12 14:54:12,2.90,2.90,2.90,99.90,1039087,26,19934,-73
2024-11-12 14:55:01,3.00,3.00,3.00,99.90,1100338,26,19930,-74
2024-11-12 14:55:32,2.90,2.90,2.90,99.90,1100158,26,19936,-74
2024-11-12 14:56:05,2.90,2.90,2.90,99.90,1100939,26,19930,-74
2024-11-12 14:56:37,2.90,2.90,2.90,99.90,1093231,26,19934,-73
2024-11-12 14:57:07,2.90,2.90,2.90,99.90,1099025,26,19930,-73
2024-11-12 14:57:49,2.90,2.90,2.90,99.90,1100388,26,19934,-74
2024-11-12 14:58:30,3.00,3.00,3.00,99.90,1100701,26,20405,-75
2024-11-12 14:59:01,2.90,2.90,2.90,99.90,1100847,26,19930,-74
2024-11-12 14:59:33,2.90,2.90,2.90,99.90,1100045,26,19936,-75
2024-11-12 15:00:06,2.90,2.90,2.90,99.90,1100628,26,19940,-74
2024-11-12 15:00:37,2.90,2.90,2.90,99.90,1092494,27,20266,-74
2024-11-12 15:01:07,2.90,2.90,2.90,99.90,1093646,27,19935,-75
2024-11-12 15:01:57,2.90,2.90,2.90,99.90,1093642,26,19985,-74
2024-11-12 15:02:46,2.90,2.90,2.90,99.90,1095438,26,20265,-73
2024-11-12 15:03:35,2.90,2.90,2.90,99.90,1096140,26,20328,-74
2024-11-12 15:04:19,2.90,2.90,2.90,99.90,1094129,26,19930,-74
2024-11-12 15:04:50,3.00,3.00,3.00,99.90,1100734,26,19966,-74
2024-11-12 15:05:20,2.90,2.90,2.90,99.90,1100408,26,20233,-74
2024-11-12 15:05:59,3.00,3.00,3.00,99.90,1100456,26,19937,-73
2024-11-12 15:06:35,2.90,2.90,2.90,99.90,1099855,26,20352,-76
2024-11-12 15:07:24,3.00,3.00,3.00,99.90,1093997,26,20405,-74
2024-11-12 15:08:17,3.00,3.00,3.00,99.90,1099914,26,19938,-74
2024-11-12 15:08:51,3.00,3.00,3.00,99.90,1114652,26,19993,-74
2024-11-12 15:09:22,3.00,3.00,3.00,99.90,1115071,26,19956,-74
2024-11-12 15:10:08,3.00,3.00,3.00,99.90,1115061,26,20374,-74
2024-11-12 15:10:55,3.10,3.10,3.10,99.90,1108658,26,20048,-74
2024-11-12 15:11:45,3.10,3.10,3.10,99.90,1115222,26,19947,-74
2024-11-12 15:12:38,3.10,3.10,3.10,99.90,1110423,26,20004,-74
2024-11-12 15:13:28,3.10,3.10,3.10,99.90,1096190,26,20289,-74
2024-11-12 15:14:14,3.10,3.10,3.10,99.90,1115413,26,19940,-74
2024-11-12 15:14:44,3.10,3.10,3.10,99.90,1115251,26,20261,-75
2024-11-12 15:15:27,3.10,3.10,3.10,99.90,1114582,26,19979,-74
2024-11-12 15:16:17,3.00,3.00,3.00,99.90,1115353,26,20482,-73
2024-11-12 15:17:00,3.00,3.00,3.00,99.90,1110174,26,19930,-73
2024-11-12 15:17:33,3.00,3.00,3.00,99.90,1114746,26,19935,-75
2024-11-12 15:18:17,2.90,2.90,2.90,99.90,1115177,26,19929,-75
2024-11-12 15:19:14,3.00,3.00,3.00,99.90,1110984,26,19929,-73
2024-11-12 15:19:45,3.00,3.00,3.00,99.90,1107855,26,20372,-74
2024-11-12 15:20:34,3.00,3.00,3.00,99.90,1115166,26,19935,-74
2024-11-12 15:21:11,3.00,3.00,3.00,99.90,1114416,26,19935,-76
2024-11-12 15:21:42,3.00,3.00,3.00,99.90,1109370,26,19937,-74
2024-11-12 15:22:28,3.00,3.00,3.00,99.90,1114687,26,19929,-74
2024-11-12 15:22:58,3.00,3.00,3.00,99.90,1114158,26,20254,-74
2024-11-12 15:23:29,3.00,3.00,3.00,99.90,1114679,26,19936,-74
2024-11-12 15:24:29,3.00,3.00,3.00,99.90,1114477,26,19967,-73
2024-11-12 15:25:12,3.00,3.00,3.00,99.90,1099056,26,19936,-74
2024-11-12 15:25:45,3.00,3.00,3.00,99.90,1115164,26,20320,-74
2024-11-12 15:26:18,3.00,3.00,3.00,99.90,1114569,26,19957,-75
2024-11-12 15:26:54,2.90,2.90,2.90,99.90,1115002,26,19940,-75
2024-11-12 15:27:25,2.90,2.90,2.90,99.90,1114801,26,21123,-75
2024-11-12 15:28:24,2.90,2.90,2.90,99.90,1112443,26,19953,-75
2024-11-12 15:29:13,2.90,2.90,2.90,99.90,1107276,26,19929,-75
2024-11-12 15:29:49,2.90,2.90,2.90,99.90,1109530,26,19936,-74
2024-11-12 15:30:28,2.80,2.80,2.80,99.90,1114678,26,19937,-74
2024-11-12 15:31:14,2.80,2.80,2.80,99.90,1114356,26,20538,-75
2024-11-12 15:32:03,2.80,2.80,2.80,99.90,1114545,26,19933,-75
2024-11-12 15:32:47,2.80,2.80,2.80,99.90,1115032,26,20354,-73
2024-11-12 15:33:27,2.80,2.80,2.80,99.90,1114590,26,19997,-75
2024-11-12 15:34:10,2.80,2.80,2.80,99.90,1115039,26,19937,-75
2024-11-12 15:34:43,2.80,2.80,2.80,99.90,1106984,26,19933,-73
2024-11-12 15:35:14,2.70,2.70,2.70,99.90,1107961,26,19958,-74
2024-11-12 15:35:44,2.80,2.80,2.80,99.90,1106810,26,20022,-72
2024-11-12 15:36:18,2.80,2.80,2.80,99.90,1105533,26,20423,-73
2024-11-12 15:36:48,2.70,2.70,2.70,99.90,1114447,26,19933,-75
2024-11-12 15:37:31,2.70,2.70,2.70,99.90,1114857,26,19940,-75
2024-11-12 15:38:21,2.70,2.70,2.70,99.90,1115099,26,19961,-74
2024-11-12 15:39:11,2.70,2.70,2.70,99.90,1115060,26,19929,-75
2024-11-12 15:39:44,2.70,2.70,2.70,99.90,1108055,26,19937,-74
2024-11-12 15:40:20,2.70,2.70,2.70,99.90,1106547,26,19934,-76
2024-11-12 15:41:13,2.70,2.70,2.70,99.90,1095624,26,19930,-74
2024-11-12 15:42:01,2.70,2.70,2.70,99.90,1100453,26,19942,-74
2024-11-12 15:42:52,2.70,2.70,2.70,99.90,1112213,26,19962,-74
2024-11-12 15:43:40,2.70,2.70,2.70,99.90,1114477,26,20369,-74
2024-11-12 15:44:17,2.70,2.70,2.70,99.90,1107719,26,19930,-76
2024-11-12 15:45:06,2.70,2.70,2.70,99.90,1115020,26,19960,-74
2024-11-12 15:45:36,2.70,2.70,2.70,99.90,1114531,26,19929,-76
2024-11-12 15:46:26,2.70,2.70,2.70,99.90,1115402,26,19969,-73
2024-11-12 15:46:57,2.70,2.70,2.70,99.90,1111518,26,20532,-74
2024-11-12 15:47:35,2.70,2.70,2.70,99.90,1114493,26,19936,-74
2024-11-12 15:48:11,2.60,2.60,2.60,99.90,1114604,26,20299,-74
2024-11-12 15:48:44,2.60,2.60,2.60,99.90,1107882,26,20387,-73
2024-11-12 15:49:21,2.60,2.60,2.60,99.90,1114998,26,19936,-73
2024-11-12 15:49:52,2.60,2.60,2.60,99.90,1115303,26,19936,-75
2024-11-12 15:50:23,2.60,2.60,2.60,99.90,1115231,26,19933,-74
2024-11-12 15:50:53,2.60,2.60,2.60,99.90,1114771,26,19933,-73
2024-11-12 15:51:30,2.60,2.60,2.60,99.90,1115165,26,19939,-74
2024-11-12 15:52:00,2.60,2.60,2.60,99.90,1115234,26,19996,-74
2024-11-12 15:52:46,2.60,2.60,2.60,99.90,1115106,26,19978,-74
2024-11-12 15:53:29,2.60,2.60,2.60,99.90,1109550,26,19937,-74
2024-11-12 15:54:07,2.60,2.60,2.60,99.90,1071815,26,20347,-74
2024-11-12 15:54:57,2.60,2.60,2.60,99.90,1115564,26,19940,-74
2024-11-12 15:55:38,2.60,2.60,2.60,99.90,1111447,26,20287,-74
2024-11-12 15:56:11,2.60,2.60,2.60,99.90,1115429,26,20354,-73
2024-11-12 15:56:42,2.60,2.60,2.60,99.90,1114094,26,19929,-73
2024-11-12 15:57:25,2.60,2.60,2.60,99.90,1115469,26,19936,-74
2024-11-12 15:58:02,2.60,2.60,2.60,99.90,1115090,26,20003,-75
2024-11-12 15:58:51,2.60,2.60,2.60,99.90,1107231,26,20918,-72
2024-11-12 15:59:33,2.70,2.70,2.70,99.90,1100270,26,19984,-72
2024-11-12 16:00:22,2.70,2.70,2.70,99.90,1105058,26,19937,-74
2024-11-12 16:01:29,2.70,2.70,2.70,99.90,1100374,26,19980,-74
2024-11-12 16:02:04,2.70,2.70,2.70,99.90,1110949,26,20268,-74
2024-11-12 16:02:36,2.70,2.70,2.70,99.90,1113991,26,19928,-74
2024-11-12 16:03:11,2.70,2.70,2.70,99.90,1115090,26,20210,-74
2024-11-12 16:04:01,2.70,2.70,2.70,99.90,1114368,26,20395,-74
2024-11-12 16:04:52,2.70,2.70,2.70,99.90,1115640,26,19929,-74
2024-11-12 16:05:31,2.70,2.70,2.70,99.90,1109349,26,20003,-73
2024-11-12 16:06:08,2.70,2.70,2.70,99.90,1113250,26,19929,-75
2024-11-12 16:06:40,2.70,2.70,2.70,99.90,1115709,26,19943,-73
2024-11-12 16:07:14,2.70,2.70,2.70,99.90,1112803,26,20874,-74
2024-11-12 16:08:03,2.70,2.70,2.70,99.90,1115153,26,20344,-73
2024-11-12 16:08:46,2.70,2.70,2.70,99.90,1112114,26,19954,-74
2024-11-12 16:09:26,2.70,2.70,2.70,99.90,1115957,26,19937,-74
2024-11-12 16:10:13,2.70,2.70,2.70,99.90,1109876,26,19929,-74
2024-11-12 16:10:48,2.70,2.70,2.70,99.90,1116048,26,19936,-74
2024-11-12 16:11:38,2.80,2.80,2.80,99.90,1115689,26,20589,-74
2024-11-12 16:12:10,2.80,2.80,2.80,99.90,1102269,26,21048,-74
2024-11-12 16:12:59,2.70,2.70,2.70,99.90,1099921,26,20575,-74
2024-11-12 16:13:29,2.70,2.70,2.70,99.90,1098045,26,19974,-74
2024-11-12 16:14:09,2.70,2.70,2.70,99.90,1105013,26,20377,-74
2024-11-12 16:14:42,2.70,2.70,2.70,99.90,1100389,26,19941,-74
2024-11-12 16:15:18,2.70,2.70,2.70,99.90,1083458,27,19938,-74
2024-11-12 16:16:08,2.70,2.70,2.70,99.90,1086442,27,19938,-73
2024-11-12 16:16:57,2.80,2.80,2.80,99.90,1088629,27,20315,-75
2024-11-12 16:17:46,2.80,2.80,2.80,99.90,1083096,27,19943,-74
2024-11-12 16:18:36,2.80,2.80,2.80,99.90,1086264,27,19974,-74
2024-11-12 16:19:09,2.80,2.80,2.80,99.90,1088005,27,19943,-74
2024-11-12 16:19:58,2.80,2.80,2.80,99.90,1088334,27,20481,-74
2024-11-12 16:20:48,2.80,2.80,2.80,99.90,1084299,27,19931,-75
2024-11-12 16:21:21,2.80,2.80,2.80,99.90,1086546,27,20374,-75
2024-11-12 16:22:10,2.90,2.90,2.90,99.90,1079592,27,20226,-75
2024-11-12 16:22:47,2.80,2.80,2.80,99.90,1088477,27,20324,-75
2024-11-12 16:23:20,2.90,2.90,2.90,99.90,1087198,27,20117,-74
2024-11-12 16:23:51,2.80,2.80,2.80,99.90,1086023,27,19967,-74
2024-11-12 16:24:22,2.70,2.70,2.70,99.90,1093554,27,19938,-74
2024-11-12 16:24:53,2.80,2.80,2.80,99.90,1086374,27,19943,-74
2024-11-12 16:25:23,2.80,2.80,2.80,99.90,1092979,27,20780,-74
2024-11-12 16:25:54,2.70,2.70,2.70,99.90,1085456,27,19959,-73
2024-11-12 16:26:27,2.70,2.70,2.70,99.90,1080202,27,19975,-73
2024-11-12 16:27:13,2.80,2.80,2.80,99.90,1086424,27,19935,-73
2024-11-12 16:27:48,2.80,2.80,2.80,99.90,1084878,27,20074,-73
2024-11-12 16:28:19,2.80,2.80,2.80,99.90,1087029,27,19931,-73
2024-11-12 16:29:10,2.90,2.90,2.90,99.90,1086199,27,19967,-73
2024-11-12 16:29:58,2.80,2.80,2.80,99.90,1065100,27,20426,-73
2024-11-12 16:30:29,2.80,2.80,2.80,99.90,1091500,27,19954,-73
2024-11-12 16:31:05,2.90,2.90,2.90,99.90,1086536,27,19931,-73
2024-11-12 16:31:36,2.80,2.80,2.80,99.90,1086183,27,19943,-73
2024-11-12 16:32:27,2.80,2.80,2.80,99.90,1090082,27,20439,-73
2024-11-12 16:32:58,2.80,2.80,2.80,99.90,1077174,27,19935,-73
2024-11-12 16:33:46,2.80,2.80,2.80,99.90,1076982,27,19943,-73
2024-11-12 16:34:17,2.80,2.80,2.80,99.90,1077384,27,19995,-73
2024-11-12 16:34:48,2.80,2.80,2.80,99.90,1078377,27,19932,-74
2024-11-12 16:35:25,2.70,2.70,2.70,99.90,1082778,27,20469,-73
2024-11-12 16:36:02,2.80,2.80,2.80,99.90,1085264,27,19931,-73
2024-11-12 16:36:33,2.80,2.80,2.80,99.90,1078869,27,20568,-72
2024-11-12 16:37:22,2.80,2.80,2.80,99.90,1075771,27,19932,-74
2024-11-12 16:38:13,2.80,2.80,2.80,99.90,1076742,27,19966,-73
2024-11-12 16:38:43,2.80,2.80,2.80,99.90,1086698,27,20001,-74
2024-11-12 16:39:17,2.80,2.80,2.80,99.90,1086313,27,19939,-73
2024-11-12 16:40:06,2.80,2.80,2.80,99.90,1085730,27,20581,-74
2024-11-12 16:40:55,2.80,2.80,2.80,99.90,1085553,27,19938,-73
2024-11-12 16:41:26,2.80,2.80,2.80,99.90,1082876,27,19943,-74
2024-11-12 16:41:57,2.80,2.80,2.80,99.90,1085340,27,20567,-74
2024-11-12 16:42:30,2.90,2.90,2.90,99.90,1086635,27,19955,-74
2024-11-12 16:43:19,2.90,2.90,2.90,99.90,1082814,27,20030,-74
2024-11-12 16:44:02,2.80,2.80,2.80,99.90,1086312,27,19985,-73
2024-11-12 16:44:52,2.80,2.80,2.80,99.90,1084449,27,20363,-73
2024-11-12 16:45:38,2.80,2.80,2.80,99.90,1086009,27,19931,-73
2024-11-12 16:46:09,2.80,2.80,2.80,99.90,1085492,27,19942,-74
2024-11-12 16:47:02,2.80,2.80,2.80,99.90,1087207,27,20356,-74
2024-11-12 16:47:51,2.80,2.80,2.80,99.90,1071285,27,19940,-73
2024-11-12 16:48:28,2.80,2.80,2.80,99.90,1092314,27,20329,-73
2024-11-12 16:49:02,2.80,2.80,2.80,99.90,1099369,26,20012,-73
2024-11-12 16:49:35,2.80,2.80,2.80,99.90,1100603,26,19962,-73
2024-11-12 16:50:15,2.80,2.80,2.80,99.90,1099183,26,20368,-75
2024-11-12 16:50:51,2.80,2.80,2.80,99.90,1108077,26,20000,-74
2024-11-12 16:51:27,2.80,2.80,2.80,99.90,1115558,26,20264,-73
2024-11-12 16:52:06,2.70,2.70,2.70,99.90,1114669,26,19957,-73
2024-11-12 16:52:37,2.70,2.70,2.70,99.90,1107758,26,19930,-74
2024-11-12 16:53:25,2.70,2.70,2.70,99.90,1108113,26,19929,-72
2024-11-12 16:54:14,2.60,2.60,2.60,99.90,1107850,26,19936,-73
2024-11-12 16:55:03,2.60,2.60,2.60,99.90,1051226,26,20936,-74
2024-11-12 16:55:51,2.60,2.60,2.60,99.90,1115589,26,19929,-73
2024-11-12 16:56:36,2.60,2.60,2.60,99.90,1116365,26,19941,-73
2024-11-12 16:57:06,2.70,2.70,2.70,99.90,1111247,26,20004,-73
2024-11-12 16:57:52,2.60,2.60,2.60,99.90,1114978,26,19937,-72
2024-11-12 16:58:45,2.70,2.70,2.70,99.90,1115964,26,20264,-73
2024-11-12 16:59:16,2.70,2.70,2.70,99.90,1110364,26,20267,-73
2024-11-12 17:00:10,2.70,2.70,2.70,99.90,1113503,26,20009,-73
2024-11-12 17:00:59,2.70,2.70,2.70,99.90,1085871,27,20519,-73
2024-11-12 17:01:48,2.70,2.70,2.70,99.90,1095668,26,19931,-72
2024-11-12 17:02:37,2.80,2.80,2.80,99.90,1113992,26,20006,-72
2024-11-12 17:03:26,2.80,2.80,2.80,99.90,1110841,26,20442,-72
2024-11-12 17:03:57,2.80,2.80,2.80,99.90,1112796,26,19998,-73
2024-11-12 17:04:47,2.80,2.80,2.80,99.90,1115793,26,19993,-73
2024-11-12 17:05:31,2.80,2.80,2.80,99.90,1114518,26,19933,-73
2024-11-12 17:06:11,2.80,2.80,2.80,99.90,1109472,26,19930,-74
2024-11-12 17:07:02,2.80,2.80,2.80,99.90,1106202,26,19952,-74
2024-11-12 17:07:32,2.80,2.80,2.80,99.90,1089606,26,19931,-73
2024-11-12 17:08:21,2.90,2.90,2.90,99.90,1107312,26,20375,-72
2024-11-12 17:08:51,2.90,2.90,2.90,99.90,1109083,26,19980,-72
2024-11-12 17:09:28,2.90,2.90,2.90,99.90,1113947,26,19979,-73
2024-11-12 17:09:58,2.80,2.80,2.80,99.90,1115410,26,19937,-74
2024-11-12 17:10:58,2.80,2.80,2.80,99.90,1115191,26,20368,-73
2024-11-12 17:11:49,2.80,2.80,2.80,99.90,1110945,26,19941,-72
2024-11-12 17:12:35,2.80,2.80,2.80,99.90,1109456,26,19929,-73
2024-11-12 17:13:08,2.80,2.80,2.80,99.90,1110598,26,20408,-73
2024-11-12 17:13:59,2.80,2.80,2.80,99.90,1115886,26,19933,-74
2024-11-12 17:14:47,2.80,2.80,2.80,99.90,1109165,26,20249,-73
2024-11-12 17:15:41,2.90,2.90,2.90,99.90,1115040,26,19936,-74
2024-11-12 17:16:14,2.80,2.80,2.80,99.90,1114767,26,20321,-73
2024-11-12 17:16:53,2.90,2.90,2.90,99.90,1115070,26,19936,-72
2024-11-12 17:17:44,2.90,2.90,2.90,99.90,1115582,26,20261,-74
2024-11-12 17:18:15,2.90,2.90,2.90,99.90,1110626,26,20003,-74
2024-11-12 17:18:48,2.90,2.90,2.90,99.90,1112243,26,19937,-73
2024-11-12 17:19:22,2.90,2.90,2.90,99.90,1110232,26,19980,-73
2024-11-12 17:19:53,2.80,2.80,2.80,99.90,1115890,26,19937,-73
2024-11-12 17:20:44,2.80,2.80,2.80,99.90,1114170,26,19946,-73
2024-11-12 17:21:20,2.80,2.80,2.80,99.90,1112387,26,19944,-73
2024-11-12 17:21:57,2.80,2.80,2.80,99.90,1111955,26,19936,-73
2024-11-12 17:22:30,2.80,2.80,2.80,99.90,1113180,26,20133,-72
2024-11-12 17:23:13,2.80,2.80,2.80,99.90,1109144,26,19933,-73
2024-11-12 17:23:44,2.80,2.80,2.80,99.90,1111289,26,20003,-73
2024-11-12 17:24:17,2.90,2.90,2.90,99.90,1113385,26,19941,-73
2024-11-12 17:24:50,2.80,2.80,2.80,99.90,1113719,26,19929,-73
2024-11-12 17:25:20,2.80,2.80,2.80,99.90,1108254,26,19947,-72
2024-11-12 17:25:52,2.80,2.80,2.80,99.90,1113134,26,19929,-73
2024-11-12 17:26:23,2.80,2.80,2.80,99.90,1112598,26,19937,-74
2024-11-12 17:26:55,2.80,2.80,2.80,99.90,1114788,26,19937,-73
2024-11-12 17:27:26,2.80,2.80,2.80,99.90,1114696,26,19937,-73
2024-11-12 17:27:58,2.80,2.80,2.80,99.90,1115135,26,19937,-73
2024-11-12 17:28:32,2.80,2.80,2.80,99.90,1106972,26,19929,-73
2024-11-12 17:29:03,2.80,2.80,2.80,99.90,1105550,26,19930,-73
2024-11-12 17:29:35,2.80,2.80,2.80,99.90,1099428,26,20257,-73
2024-11-12 17:30:09,2.80,2.80,2.80,99.90,1095651,26,20444,-73
2024-11-12 17:30:41,2.80,2.80,2.80,99.90,1100191,26,19939,-73
2024-11-12 17:31:18,2.80,2.80,2.80,99.90,1107033,26,20371,-73
2024-11-12 17:31:49,2.80,2.80,2.80,99.90,1109289,26,19936,-73
2024-11-12 17:32:21,2.80,2.80,2.80,99.90,1108131,26,20334,-73
2024-11-12 17:32:59,2.80,2.80,2.80,99.90,1104314,26,20299,-73
2024-11-12 17:33:53,2.80,2.80,2.80,99.90,1109522,26,20260,-74
2024-11-12 17:34:43,2.80,2.80,2.80,99.90,1113091,26,19941,-74
2024-11-12 17:35:20,2.80,2.80,2.80,99.90,1111200,26,19985,-74
2024-11-12 17:35:53,2.80,2.80,2.80,99.90,1114994,26,19941,-73
2024-11-12 17:36:26,2.80,2.80,2.80,99.90,1112470,26,19941,-73
2024-11-12 17:37:13,2.80,2.80,2.80,99.90,1113800,26,19929,-72
2024-11-12 17:37:51,2.70,2.70,2.70,99.90,1104216,26,20450,-73
2024-11-12 17:38:41,2.80,2.80,2.80,99.90,1100995,26,21078,-72
2024-11-12 17:39:32,2.80,2.80,2.80,99.90,1100037,26,20319,-73
2024-11-12 17:40:23,2.70,2.70,2.70,99.90,1086498,27,20420,-72
2024-11-12 17:41:32,2.80,2.80,2.80,99.90,1096348,26,20053,-72
2024-11-12 17:42:04,2.80,2.80,2.80,99.90,1086430,27,19943,-73
2024-11-12 17:42:37,2.80,2.80,2.80,99.90,1086029,27,19942,-73
2024-11-12 17:43:24,2.80,2.80,2.80,99.90,1085396,27,19931,-73
2024-11-12 17:44:03,2.80,2.80,2.80,99.90,1083789,27,20021,-73
2024-11-12 17:44:33,2.80,2.80,2.80,99.90,1085968,27,19934,-73
2024-11-12 17:45:13,2.70,2.70,2.70,99.90,1084728,27,19943,-72
2024-11-12 17:45:44,2.60,2.60,2.60,99.90,1084381,27,19931,-74
2024-11-12 17:46:24,2.70,2.70,2.70,99.90,1083534,27,20435,-73
2024-11-12 17:46:55,2.70,2.70,2.70,99.90,1084531,27,20488,-73
2024-11-12 17:47:26,2.60,2.60,2.60,99.90,1085606,27,20270,-72
2024-11-12 17:48:07,2.70,2.70,2.70,99.90,1096559,26,20065,-73
2024-11-12 17:48:48,2.70,2.70,2.70,99.90,1106596,26,20388,-72
2024-11-12 17:49:25,2.70,2.70,2.70,99.90,1115529,26,19936,-73
2024-11-12 17:49:58,2.70,2.70,2.70,99.90,1110086,26,19938,-72
2024-11-12 17:50:35,2.70,2.70,2.70,99.90,1115594,26,20253,-73
2024-11-12 17:51:05,2.70,2.70,2.70,99.90,1110464,26,20330,-72
2024-11-12 17:51:37,2.70,2.70,2.70,99.90,1114994,26,19941,-73
2024-11-12 17:52:21,2.70,2.70,2.70,99.90,1115373,26,19957,-71
2024-11-12 17:52:52,2.80,2.80,2.80,99.90,1112593,26,19929,-72
2024-11-12 17:53:47,2.80,2.80,2.80,99.90,1115261,26,19929,-73
2024-11-12 17:54:22,2.80,2.80,2.80,99.90,1109144,26,20551,-73
2024-11-12 17:55:01,2.70,2.70,2.70,99.90,1115247,26,19933,-73
2024-11-12 17:55:34,2.80,2.80,2.80,99.90,1114841,26,19932,-73
2024-11-12 17:56:05,2.80,2.80,2.80,99.90,1115971,26,19961,-72
2024-11-12 17:56:40,2.80,2.80,2.80,99.90,1114348,26,19933,-72
2024-11-12 17:57:31,2.70,2.70,2.70,99.90,1111742,26,19937,-73
2024-11-12 17:58:02,2.70,2.70,2.70,99.90,1095373,26,19943,-72
2024-11-12 17:58:32,2.80,2.80,2.80,99.90,1114079,26,19929,-73
2024-11-12 17:59:04,2.70,2.70,2.70,99.90,1115588,26,20135,-72
2024-11-12 17:59:55,2.70,2.70,2.70,99.90,1115246,26,19935,-73
2024-11-12 18:00:47,2.70,2.70,2.70,99.90,1115730,26,19969,-73
2024-11-12 18:01:20,2.80,2.80,2.80,99.90,1108011,26,19937,-73
2024-11-12 18:01:53,2.70,2.70,2.70,99.90,1114504,26,19933,-73
2024-11-12 18:02:23,2.70,2.70,2.70,99.90,1113546,26,20808,-73
2024-11-12 18:02:57,2.80,2.80,2.80,99.90,1115286,26,19935,-73
2024-11-12 18:03:48,2.80,2.80,2.80,99.90,1114356,26,19937,-73
2024-11-12 18:04:22,2.80,2.80,2.80,99.90,1092481,27,20214,-74
2024-11-12 18:04:52,2.80,2.80,2.80,99.90,1089155,27,19931,-73
2024-11-12 18:05:24,2.80,2.80,2.80,99.90,1108071,26,19935,-73
2024-11-12 18:05:57,2.70,2.70,2.70,99.90,1114705,26,19940,-72
2024-11-12 18:06:38,2.70,2.70,2.70,99.90,1106927,26,19944,-72
2024-11-12 18:07:24,2.80,2.80,2.80,99.90,1108267,26,19929,-73
2024-11-12 18:08:04,2.80,2.80,2.80,99.90,1107811,26,20371,-72
2024-11-12 18:08:47,2.80,2.80,2.80,99.90,1115159,26,19929,-73
2024-11-12 18:09:24,2.80,2.80,2.80,99.90,1103325,26,20434,-73
2024-11-12 18:09:57,2.80,2.80,2.80,99.90,1101497,26,19934,-74
2024-11-12 18:10:28,2.80,2.80,2.80,99.90,1107234,26,19980,-72
2024-11-12 18:10:59,2.80,2.80,2.80,99.90,1107430,26,20367,-73
2024-11-12 18:11:29,2.80,2.80,2.80,99.90,1113520,26,19937,-72
2024-11-12 18:12:00,2.80,2.80,2.80,99.90,1112600,26,21150,-72
2024-11-12 18:12:30,2.80,2.80,2.80,99.90,1115381,26,19944,-74
2024-11-12 18:13:18,2.80,2.80,2.80,99.90,1115556,26,19968,-74
2024-11-12 18:14:05,2.80,2.80,2.80,99.90,1115509,26,19932,-74
2024-11-12 18:14:37,2.80,2.80,2.80,99.90,1116081,26,19933,-72
2024-11-12 18:15:08,2.80,2.80,2.80,99.90,1115037,26,20270,-72
2024-11-12 18:15:40,2.80,2.80,2.80,99.90,1115345,26,19929,-73
2024-11-12 18:16:36,2.80,2.80,2.80,99.90,1107747,26,19929,-71
2024-11-12 18:17:11,2.70,2.70,2.70,99.90,1102074,26,19929,-73
2024-11-12 18:17:47,2.60,2.60,2.60,99.90,1115494,26,19937,-74
2024-11-12 18:18:18,2.70,2.70,2.70,99.90,1115117,26,19936,-71
2024-11-12 18:18:49,2.70,2.70,2.70,99.90,1115722,26,20477,-73
2024-11-12 18:19:21,2.70,2.70,2.70,99.90,1115149,26,19991,-71
2024-11-12 18:19:53,2.70,2.70,2.70,99.90,1115888,26,19995,-73
2024-11-12 18:20:34,2.70,2.70,2.70,99.90,1115478,26,19929,-73
2024-11-12 18:21:22,2.70,2.70,2.70,99.90,1114862,26,19936,-73
2024-11-12 18:22:00,2.80,2.80,2.80,99.90,1115447,26,19953,-72
2024-11-12 18:22:38,2.80,2.80,2.80,99.90,1112501,26,20283,-72
2024-11-12 18:23:27,2.80,2.80,2.80,99.90,1107955,26,20364,-72
2024-11-12 18:23:59,2.80,2.80,2.80,99.90,1107559,26,20297,-73
2024-11-12 18:24:49,2.80,2.80,2.80,99.90,1108077,26,20561,-73
2024-11-12 18:25:38,2.80,2.80,2.80,99.90,1108962,26,20108,-73
2024-11-12 18:26:28,2.80,2.80,2.80,99.90,1115180,26,19929,-74
2024-11-12 18:27:06,2.80,2.80,2.80,99.90,1114923,26,20271,-73
2024-11-12 18:27:48,2.80,2.80,2.80,99.90,1115473,26,19929,-72
2024-11-12 18:28:28,2.80,2.80,2.80,99.90,1107913,26,19961,-73
2024-11-12 18:29:03,2.70,2.70,2.70,99.90,1096705,26,19961,-73
2024-11-12 18:29:33,2.80,2.80,2.80,99.90,1097578,26,20000,-72
2024-11-12 18:30:15,2.80,2.80,2.80,99.90,1103627,26,20380,-74
2024-11-12 18:30:46,2.80,2.80,2.80,99.90,1107419,26,20276,-72
2024-11-12 18:31:16,2.80,2.80,2.80,99.90,1107581,26,19930,-72
2024-11-12 18:31:48,2.80,2.80,2.80,99.90,1100522,26,20379,-72
2024-11-12 18:32:28,2.80,2.80,2.80,99.90,1108109,26,19937,-74
2024-11-12 18:33:19,2.80,2.80,2.80,99.90,1104431,26,20309,-74
2024-11-12 18:33:49,2.80,2.80,2.80,99.90,1100946,26,20365,-72
2024-11-12 18:34:20,2.70,2.70,2.70,99.90,1106840,26,19929,-73
2024-11-12 18:34:50,2.70,2.70,2.70,99.90,1094592,26,19930,-73
2024-11-12 18:35:29,2.70,2.70,2.70,99.90,1099717,26,20023,-73
2024-11-12 18:36:09,2.60,2.60,2.60,99.90,1097496,26,20278,-74
2024-11-12 18:36:40,2.70,2.70,2.70,99.90,1098997,26,19931,-73
2024-11-12 18:37:10,2.60,2.60,2.60,99.90,1106466,26,19929,-72
2024-11-12 18:37:43,2.60,2.60,2.60,99.90,1100819,26,20582,-73
2024-11-12 18:38:14,2.60,2.60,2.60,99.90,1100271,26,19930,-73
2024-11-12 18:38:45,2.70,2.70,2.70,99.90,1093286,26,19962,-72
2024-11-12 18:39:24,2.70,2.70,2.70,99.90,1093670,26,19958,-72
2024-11-12 18:39:59,2.60,2.60,2.60,99.90,1105268,26,19984,-73
2024-11-12 18:40:36,2.70,2.70,2.70,99.90,1104321,26,20304,-72
2024-11-12 18:41:13,2.70,2.70,2.70,99.90,1104833,26,19953,-73
2024-11-12 18:41:45,2.70,2.70,2.70,99.90,1100464,26,20257,-73
2024-11-12 18:42:18,2.70,2.70,2.70,99.90,1108172,26,20591,-72
2024-11-12 18:42:50,2.70,2.70,2.70,99.90,1107391,26,20260,-74
2024-11-12 18:43:43,2.80,2.80,2.80,99.90,1107644,26,20352,-72
2024-11-12 18:44:49,2.80,2.80,2.80,99.90,1100734,26,19950,-72
2024-11-12 18:45:31,2.80,2.80,2.80,99.90,1078816,27,20565,-72
2024-11-12 18:46:03,2.80,2.80,2.80,99.90,1079599,27,20002,-75
2024-11-12 18:46:43,2.70,2.70,2.70,99.90,1079471,27,19944,-74
2024-11-12 18:47:16,2.70,2.70,2.70,99.90,1085100,27,19931,-73
2024-11-12 18:47:50,2.70,2.70,2.70,99.90,1085543,26,19931,-73
2024-11-12 18:48:38,2.70,2.70,2.70,99.90,1108082,26,19929,-73
2024-11-12 18:49:20,2.70,2.70,2.70,99.90,1107652,26,19929,-74
2024-11-12 18:50:00,2.70,2.70,2.70,99.90,1101198,26,20271,-73
2024-11-12 18:50:33,2.80,2.80,2.80,99.90,1107325,26,19942,-73
2024-11-12 18:51:19,2.80,2.80,2.80,99.90,1103732,26,19930,-73
2024-11-12 18:52:16,2.80,2.80,2.80,99.90,1100699,26,19930,-72
2024-11-12 18:52:49,2.80,2.80,2.80,99.90,1104230,26,19936,-73
2024-11-12 18:53:40,2.80,2.80,2.80,99.90,1107345,26,20442,-73
2024-11-12 18:54:19,2.80,2.80,2.80,99.90,1107626,26,19969,-72
2024-11-12 18:55:00,2.90,2.90,2.90,99.90,1107268,26,19930,-75
2024-11-12 18:55:33,2.80,2.80,2.80,99.90,1104310,26,20013,-74
2024-11-12 18:56:13,2.90,2.90,2.90,99.90,1097495,26,19942,-74
2024-11-12 18:56:43,2.90,2.90,2.90,99.90,1101196,26,20000,-74
2024-11-12 18:57:20,2.90,2.90,2.90,99.90,1093914,26,20341,-73
2024-11-12 18:57:52,2.90,2.90,2.90,99.90,1098041,26,20082,-73
2024-11-12 18:58:25,2.90,2.90,2.90,99.90,1106508,26,20003,-72
2024-11-12 18:58:56,2.90,2.90,2.90,99.90,1103218,26,20451,-72
2024-11-12 18:59:27,2.90,2.90,2.90,99.90,1096135,26,19965,-72
2024-11-12 19:00:16,2.90,2.90,2.90,99.90,1097952,26,19984,-73
2024-11-12 19:00:49,2.90,2.90,2.90,99.90,1094045,26,19946,-73
2024-11-12 19:01:38,2.90,2.90,2.90,99.90,1105067,26,19929,-73
2024-11-12 19:02:20,2.90,2.90,2.90,99.90,1106104,26,20477,-73
2024-11-12 19:03:09,2.90,2.90,2.90,99.90,1099814,26,19934,-73
2024-11-12 19:03:44,2.90,2.90,2.90,99.90,1107674,26,19930,-73
2024-11-12 19:04:17,3.00,3.00,3.00,99.90,1101959,26,20095,-73
2024-11-12 19:04:48,3.00,3.00,3.00,99.90,1101313,26,19930,-74
2024-11-12 19:05:24,3.00,3.00,3.00,99.90,1107856,26,19936,-74
2024-11-12 19:06:13,2.90,2.90,2.90,99.90,1097679,26,20003,-73
2024-11-12 19:06:46,2.90,2.90,2.90,99.90,1104114,26,19979,-72
2024-11-12 19:07:17,2.90,2.90,2.90,99.90,1101447,26,19937,-73
2024-11-12 19:07:47,2.90,2.90,2.90,99.90,1115757,26,20363,-74
2024-11-12 19:08:21,2.90,2.90,2.90,99.90,1109236,26,19973,-74
2024-11-12 19:08:53,2.90,2.90,2.90,99.90,1115877,26,19995,-73
2024-11-12 19:09:37,2.90,2.90,2.90,99.90,1115194,26,19984,-73
2024-11-12 19:10:28,2.90,2.90,2.90,99.90,1114574,26,20296,-74
2024-11-12 19:11:03,3.00,3.00,3.00,99.90,1114669,26,19939,-74
2024-11-12 19:11:46,3.00,3.00,3.00,99.90,1107780,26,19937,-72
2024-11-12 19:12:26,2.90,2.90,2.90,99.90,1112892,26,19985,-73
2024-11-12 19:12:57,3.00,3.00,3.00,99.90,1108720,26,20003,-72
2024-11-12 19:13:27,2.90,2.90,2.90,99.90,1112999,26,19937,-71
2024-11-12 19:14:05,2.90,2.90,2.90,99.90,1110635,26,19961,-73
2024-11-12 19:14:36,2.90,2.90,2.90,99.90,1114851,26,19940,-73
2024-11-12 19:15:09,2.90,2.90,2.90,99.90,1107041,26,19930,-72
2024-11-12 19:15:40,2.90,2.90,2.90,99.90,1103393,26,19934,-73
2024-11-12 19:16:29,2.90,2.90,2.90,99.90,1103309,26,19942,-72
2024-11-12 19:17:00,2.90,2.90,2.90,99.90,1110553,26,20282,-73
2024-11-12 19:17:40,2.90,2.90,2.90,99.90,1113731,26,19949,-72
2024-11-12 19:18:10,2.90,2.90,2.90,99.90,1109599,26,19938,-72
2024-11-12 19:18:48,2.90,2.90,2.90,99.90,1109596,26,19952,-72
2024-11-12 19:19:39,2.90,2.90,2.90,99.90,1113626,26,19928,-71
2024-11-12 19:20:16,2.90,2.90,2.90,99.90,1113019,26,19929,-71
2024-11-12 19:20:47,2.90,2.90,2.90,99.90,1111751,26,19944,-71
2024-11-12 19:21:38,2.90,2.90,2.90,99.90,1104653,26,19937,-72
2024-11-12 19:22:11,2.90,2.90,2.90,99.90,1087324,26,19939,-71
2024-11-12 19:22:41,2.90,2.90,2.90,99.90,1107824,26,19929,-71
2024-11-12 19:23:24,2.90,2.90,2.90,99.90,1109474,26,21036,-71
2024-11-12 19:23:55,3.00,3.00,3.00,99.90,1111424,26,19982,-72
2024-11-12 19:24:31,3.00,3.00,3.00,99.90,1105432,26,20525,-72
2024-11-12 19:25:22,2.90,2.90,2.90,99.90,1108972,26,19929,-72
2024-11-12 19:26:11,2.90,2.90,2.90,99.90,1095458,26,19934,-71
2024-11-12 19:26:42,2.90,2.90,2.90,99.90,1108653,26,19929,-72
2024-11-12 19:27:12,2.90,2.90,2.90,99.90,1105217,26,20429,-74
2024-11-12 19:27:48,3.00,3.00,3.00,99.90,1112860,26,19995,-72
2024-11-12 19:28:37,3.00,3.00,3.00,99.90,1116196,26,20267,-72
2024-11-12 19:29:36,2.90,2.90,2.90,99.90,1111893,26,19930,-72
2024-11-12 19:30:35,2.90,2.90,2.90,99.90,1083145,27,20069,-72
2024-11-12 19:31:10,2.90,2.90,2.90,99.90,1113637,26,20605,-72
2024-11-12 19:31:41,2.90,2.90,2.90,99.90,1116136,26,19929,-72
2024-11-12 19:32:15,2.90,2.90,2.90,99.90,1114982,26,19929,-72
2024-11-12 19:32:45,2.90,2.90,2.90,99.90,1115112,26,20328,-72
2024-11-12 19:33:25,2.90,2.90,2.90,99.90,1111210,26,19941,-72
2024-11-12 19:34:01,2.90,2.90,2.90,99.90,1111594,26,20267,-73
2024-11-12 19:34:35,2.90,2.90,2.90,99.90,1114918,26,19929,-72
2024-11-12 19:35:05,2.90,2.90,2.90,99.90,1113099,26,19929,-72
2024-11-12 19:35:37,2.90,2.90,2.90,99.90,1106874,26,19930,-72
2024-11-12 19:36:31,2.90,2.90,2.90,99.90,1093190,27,19989,-72
2024-11-12 19:37:20,2.90,2.90,2.90,99.90,1081708,27,19937,-71
2024-11-12 19:37:51,2.90,2.90,2.90,99.90,1093126,27,20000,-72
2024-11-12 19:38:42,2.80,2.80,2.80,99.90,1085537,27,19935,-71
2024-11-12 19:39:15,2.80,2.80,2.80,99.90,1085960,27,19934,-71
2024-11-12 19:39:50,2.90,2.90,2.90,99.90,1088993,26,20361,-72
2024-11-12 19:40:27,2.90,2.90,2.90,99.90,1091559,26,19931,-72
2024-11-12 19:40:58,2.90,2.90,2.90,99.90,1097203,26,20062,-72
2024-11-12 19:41:29,2.90,2.90,2.90,99.90,1091201,26,19954,-73
2024-11-12 19:42:05,2.90,2.90,2.90,99.90,1093481,27,20343,-73
2024-11-12 19:42:51,2.90,2.90,2.90,99.90,1093835,26,19986,-74
2024-11-12 19:43:47,2.80,2.80,2.80,99.90,1087571,26,20214,-73
2024-11-12 19:44:23,2.80,2.80,2.80,99.90,1087717,27,20001,-73
2024-11-12 19:45:00,2.80,2.80,2.80,99.90,1088908,27,19930,-71
2024-11-12 19:45:33,2.70,2.70,2.70,99.90,1090410,26,19937,-72
2024-11-12 19:46:36,2.70,2.70,2.70,99.90,1093035,27,19973,-72
2024-11-12 19:47:23,2.70,2.70,2.70,99.90,1090251,27,20112,-72
2024-11-12 19:47:57,2.80,2.80,2.80,99.90,1091554,26,19942,-74
2024-11-12 19:48:31,2.80,2.80,2.80,99.90,1093104,27,19935,-72
2024-11-12 19:49:33,2.80,2.80,2.80,99.90,1091515,26,19938,-72
2024-11-12 19:50:25,2.80,2.80,2.80,99.90,1090730,26,19934,-72
2024-11-12 19:51:23,2.60,2.60,2.60,99.90,1094155,26,19946,-73
2024-11-12 19:52:06,2.50,2.50,2.50,99.90,1089566,27,19938,-72
2024-11-12 19:52:42,2.60,2.60,2.60,99.90,1094056,26,20431,-72
2024-11-12 19:53:32,2.70,2.70,2.70,99.90,1086834,27,20310,-72
2024-11-12 19:54:05,2.70,2.70,2.70,99.90,1094841,26,20405,-71
2024-11-12 19:54:39,2.60,2.60,2.60,99.90,1038947,27,19942,-73
2024-11-12 19:55:13,2.60,2.60,2.60,99.90,1094852,26,20444,-73
2024-11-12 19:55:48,2.60,2.60,2.60,99.90,1094262,26,19938,-71
2024-11-12 19:56:21,2.70,2.70,2.70,99.90,1093764,26,19930,-73
2024-11-12 19:56:52,2.70,2.70,2.70,99.90,1089935,27,19948,-72
2024-11-12 19:57:28,2.70,2.70,2.70,99.90,1093733,26,19931,-73
2024-11-12 19:58:17,2.70,2.70,2.70,99.90,1090586,26,20257,-73
2024-11-12 19:58:48,2.70,2.70,2.70,99.90,1093501,26,20186,-72
2024-11-12 19:59:25,2.70,2.70,2.70,99.90,1087747,27,20450,-73
2024-11-12 20:00:22,2.70,2.70,2.70,99.90,1083085,27,19931,-72
2024-11-12 20:01:08,2.70,2.70,2.70,99.90,1063228,27,19940,-75
2024-11-12 20:01:56,2.70,2.70,2.70,99.90,1083599,26,19949,-73
2024-11-12 20:02:39,2.70,2.70,2.70,99.90,1092325,27,19931,-74
2024-11-12 20:03:13,2.70,2.70,2.70,99.90,1090099,26,19941,-72
2024-11-12 20:04:02,2.60,2.60,2.60,99.90,1090053,27,19972,-73
2024-11-12 20:04:56,2.70,2.70,2.70,99.90,1095195,26,20004,-74
2024-11-12 20:05:38,2.70,2.70,2.70,99.90,1080193,27,19931,-73
2024-11-12 20:06:19,2.70,2.70,2.70,99.90,1092594,27,19937,-73
2024-11-12 20:06:51,2.60,2.60,2.60,99.90,1089858,26,20306,-73
2024-11-12 20:07:46,2.60,2.60,2.60,99.90,1092944,26,19937,-73
2024-11-12 20:08:36,2.60,2.60,2.60,99.90,1103994,26,19930,-72
2024-11-12 20:09:26,2.70,2.70,2.70,99.90,1111878,26,19936,-72
2024-11-12 20:10:17,2.70,2.70,2.70,99.90,1111951,26,19940,-72
2024-11-12 20:11:03,2.70,2.70,2.70,99.90,1107940,26,20420,-72
2024-11-12 20:11:40,2.70,2.70,2.70,99.90,1115269,26,20450,-73
2024-11-12 20:12:14,2.80,2.80,2.80,99.90,1115013,26,20263,-73
2024-11-12 20:12:46,2.80,2.80,2.80,99.90,1107869,26,19941,-72
2024-11-12 20:13:31,2.80,2.80,2.80,99.90,1114974,26,19968,-73
2024-11-12 20:14:04,2.80,2.80,2.80,99.90,1115086,26,19929,-73
2024-11-12 20:14:38,2.90,2.90,2.90,99.90,1112393,26,19937,-75
2024-11-12 20:15:17,2.80,2.80,2.80,99.90,1114421,26,19929,-72
2024-11-12 20:15:51,2.80,2.80,2.80,99.90,1109805,26,19966,-74
2024-11-12 20:16:40,2.80,2.80,2.80,99.90,1110829,26,19929,-73
2024-11-12 20:17:20,2.80,2.80,2.80,99.90,1111050,26,19993,-74
2024-11-12 20:17:59,2.80,2.80,2.80,99.90,1111659,26,19936,-75
2024-11-12 20:18:35,2.80,2.80,2.80,99.90,1108377,26,20145,-74
2024-11-12 20:19:09,2.80,2.80,2.80,99.90,1114652,26,19933,-74
2024-11-12 20:19:46,2.80,2.80,2.80,99.90,1115227,26,19944,-74
2024-11-12 20:20:16,2.80,2.80,2.80,99.90,1111174,26,20360,-74
2024-11-12 20:20:49,2.80,2.80,2.80,99.90,1112358,26,19938,-75
2024-11-12 20:21:20,2.70,2.70,2.70,99.90,1115056,26,20135,-75
2024-11-12 20:21:50,2.60,2.60,2.60,99.90,1111584,26,19929,-73
2024-11-12 20:22:31,2.60,2.60,2.60,99.90,1112673,26,19929,-74
2024-11-12 20:23:05,2.70,2.70,2.70,99.90,1112783,26,19936,-74
2024-11-12 20:23:39,2.70,2.70,2.70,99.90,1109739,26,19969,-72
2024-11-12 20:24:09,2.60,2.60,2.60,99.90,1115575,26,20177,-73
2024-11-12 20:24:44,2.60,2.60,2.60,99.90,1115785,26,19940,-74
2024-11-12 20:25:27,2.50,2.50,2.50,99.90,1115653,26,19941,-74
2024-11-12 20:26:28,2.50,2.50,2.50,99.90,1108350,26,19936,-75
2024-11-12 20:26:59,2.50,2.50,2.50,99.90,1109813,26,19943,-74
2024-11-12 20:27:30,2.60,2.60,2.60,99.90,1114979,26,19948,-73
2024-11-12 20:28:20,2.60,2.60,2.60,99.90,1113519,26,19937,-73
2024-11-12 20:29:02,2.50,2.50,2.50,99.90,1114599,26,19932,-74
2024-11-12 20:29:42,2.50,2.50,2.50,99.90,1109657,26,19936,-75
2024-11-12 20:30:18,2.60,2.60,2.60,99.90,1104696,26,19940,-76
2024-11-12 20:31:08,2.60,2.60,2.60,99.90,1103717,26,19930,-74
2024-11-12 20:31:38,2.60,2.60,2.60,99.90,1106876,26,20655,-74
2024-11-12 20:32:09,2.60,2.60,2.60,99.90,1109977,26,19944,-74
2024-11-12 20:32:46,2.60,2.60,2.60,99.90,1114555,26,19929,-74
2024-11-12 20:33:17,2.60,2.60,2.60,99.90,1111878,26,19994,-75
2024-11-12 20:33:48,2.60,2.60,2.60,99.90,1111152,26,20318,-74
2024-11-12 20:34:19,2.70,2.70,2.70,99.90,1114506,26,19940,-74
2024-11-12 20:34:52,2.70,2.70,2.70,99.90,1114535,26,20718,-73
2024-11-12 20:35:38,2.70,2.70,2.70,99.90,1112395,26,19945,-74
2024-11-12 20:36:10,2.70,2.70,2.70,99.90,1111581,26,20367,-72
2024-11-12 20:36:49,2.70,2.70,2.70,99.90,1114009,26,20277,-73
2024-11-12 20:37:39,2.70,2.70,2.70,99.90,1103609,26,20380,-75
2024-11-12 20:38:13,2.70,2.70,2.70,99.90,1107639,26,19982,-74
2024-11-12 20:38:46,2.70,2.70,2.70,99.90,1094123,26,20372,-73
2024-11-12 20:39:30,2.70,2.70,2.70,99.90,1092882,27,20581,-73
2024-11-12 20:40:21,2.70,2.70,2.70,99.90,1085063,27,19942,-73
2024-11-12 20:41:06,2.70,2.70,2.70,99.90,1088174,26,20200,-73
2024-11-12 20:41:45,2.70,2.70,2.70,99.90,1098811,26,20225,-72
2024-11-12 20:42:21,2.70,2.70,2.70,99.90,1099603,26,19934,-73
2024-11-12 20:42:52,2.70,2.70,2.70,99.90,1097455,26,19930,-73
2024-11-12 20:43:38,2.80,2.80,2.80,99.90,1098555,26,19993,-74
2024-11-12 20:44:09,2.80,2.80,2.80,99.90,1094634,26,20307,-74
2024-11-12 20:44:41,2.80,2.80,2.80,99.90,1099869,26,19938,-73
2024-11-12 20:45:24,2.80,2.80,2.80,99.90,1098914,26,19934,-73
2024-11-12 20:46:16,2.80,2.80,2.80,99.90,1097134,26,20608,-74
2024-11-12 20:46:48,2.80,2.80,2.80,99.90,1093327,27,20286,-75
2024-11-12 20:47:37,2.80,2.80,2.80,99.90,1091006,27,19930,-75
2024-11-12 20:48:08,2.80,2.80,2.80,99.90,1093205,27,20000,-73
2024-11-12 20:48:46,2.80,2.80,2.80,99.90,1099346,26,20007,-73
2024-11-12 20:49:23,2.80,2.80,2.80,99.90,1102251,26,20396,-72
2024-11-12 20:50:04,2.80,2.80,2.80,99.90,1099175,26,19946,-77
2024-11-12 20:50:34,2.80,2.80,2.80,99.90,1103082,26,19930,-72
2024-11-12 20:51:05,2.80,2.80,2.80,99.90,1097025,26,19930,-75
2024-11-12 20:51:44,2.80,2.80,2.80,99.90,1103291,26,19941,-74
2024-11-12 20:52:18,2.80,2.80,2.80,99.90,1099593,26,19931,-74
2024-11-12 20:52:51,2.80,2.80,2.80,99.90,1103166,26,20056,-74
2024-11-12 20:53:32,2.80,2.80,2.80,99.90,1103347,26,19985,-75
2024-11-12 20:54:15,2.70,2.70,2.70,99.90,1102700,26,19929,-74
2024-11-12 20:54:50,2.70,2.70,2.70,99.90,1097522,26,19962,-74
2024-11-12 20:55:20,2.80,2.80,2.80,99.90,1101315,26,20349,-73
2024-11-12 20:55:52,2.70,2.70,2.70,99.90,1097512,26,20080,-73
2024-11-12 20:56:27,2.80,2.80,2.80,99.90,1103237,26,19930,-73
2024-11-12 20:56:57,2.80,2.80,2.80,99.90,1099951,26,19933,-76
2024-11-12 20:57:28,2.80,2.80,2.80,99.90,1092573,27,19935,-74
2024-11-12 20:57:59,2.80,2.80,2.80,99.90,1091884,27,19931,-75
2024-11-12 20:58:30,2.80,2.80,2.80,99.90,1089776,27,19942,-75
2024-11-12 20:59:01,2.80,2.80,2.80,99.90,1092583,26,20436,-73
2024-11-12 20:59:32,2.80,2.80,2.80,99.90,1083653,27,20017,-76
2024-11-12 21:00:19,2.80,2.80,2.80,99.90,1085550,27,19931,-74
2024-11-12 21:01:10,2.80,2.80,2.80,99.90,1081797,27,20180,-74
2024-11-12 21:02:01,2.80,2.80,2.80,99.90,1084250,27,20370,-74
2024-11-12 21:02:33,2.80,2.80,2.80,99.90,1076672,27,20348,-74
2024-11-12 21:03:05,2.80,2.80,2.80,99.90,1078593,27,19931,-74
2024-11-12 21:03:48,2.90,2.90,2.90,99.90,1077402,27,19936,-74
2024-11-12 21:04:21,2.80,2.80,2.80,99.90,1083547,27,19938,-74
2024-11-12 21:05:14,2.90,2.90,2.90,99.90,1081826,27,19983,-74
2024-11-12 21:05:50,2.90,2.90,2.90,99.90,1082127,27,19931,-73
2024-11-12 21:06:23,2.90,2.90,2.90,99.90,1081638,27,19939,-73
2024-11-12 21:06:54,2.90,2.90,2.90,99.90,1083631,27,19943,-73
2024-11-12 21:07:44,2.80,2.80,2.80,99.90,1084811,27,19939,-74
2024-11-12 21:08:33,2.90,2.90,2.90,99.90,1082841,27,19935,-75
2024-11-12 21:09:23,2.90,2.90,2.90,99.90,1087414,27,20421,-74
2024-11-12 21:10:12,2.80,2.80,2.80,99.90,1080695,27,19932,-75
2024-11-12 21:10:50,2.80,2.80,2.80,99.90,1092072,26,20047,-73
2024-11-12 21:11:43,2.80,2.80,2.80,99.90,1093313,26,19931,-74
2024-11-12 21:12:25,2.80,2.80,2.80,99.90,1097898,26,19942,-73
2024-11-12 21:13:21,2.70,2.70,2.70,99.90,1097136,26,19938,-75
2024-11-12 21:13:55,2.70,2.70,2.70,99.90,1090336,26,19938,-74
2024-11-12 21:14:58,2.80,2.80,2.80,99.90,1096526,26,19933,-74
2024-11-12 21:15:40,2.80,2.80,2.80,99.90,1094760,26,20369,-75
2024-11-12 21:16:22,2.80,2.80,2.80,99.90,1097696,26,19942,-74
2024-11-12 21:16:55,2.90,2.90,2.90,99.90,1092424,26,19941,-73
2024-11-12 21:17:32,2.80,2.80,2.80,99.90,1098163,26,19930,-74
2024-11-12 21:18:04,2.80,2.80,2.80,99.90,1100403,26,19938,-73
2024-11-12 21:18:38,2.80,2.80,2.80,99.90,1099030,26,20503,-74
2024-11-12 21:19:31,2.90,2.90,2.90,99.90,1091308,26,19930,-74
2024-11-12 21:20:20,2.80,2.80,2.80,99.90,1087581,27,20002,-73
2024-11-12 21:21:03,2.90,2.90,2.90,99.90,1095397,26,19938,-74
2024-11-12 21:21:52,2.90,2.90,2.90,99.90,1096592,26,20203,-75
2024-11-12 21:22:42,2.90,2.90,2.90,99.90,1099401,26,19930,-74
2024-11-12 21:23:31,2.90,2.90,2.90,99.90,1098165,26,19982,-75
2024-11-12 21:24:15,2.90,2.90,2.90,99.90,1101256,26,20515,-74
2024-11-12 21:24:46,2.90,2.90,2.90,99.90,1090946,26,19958,-73
2024-11-12 21:25:22,2.80,2.80,2.80,99.90,1100812,26,19930,-74
2024-11-12 21:25:53,2.80,2.80,2.80,99.90,1099094,26,19983,-73
2024-11-12 21:26:35,2.80,2.80,2.80,99.90,1100739,26,19934,-74
2024-11-12 21:27:12,2.80,2.80,2.80,99.90,1097759,26,20001,-74
2024-11-12 21:27:42,2.80,2.80,2.80,99.90,1100345,26,19930,-75
2024-11-12 21:28:14,2.90,2.90,2.90,99.90,1099757,26,19975,-75
2024-11-12 21:28:47,2.80,2.80,2.80,99.90,1091488,26,19937,-75
2024-11-12 21:29:21,2.80,2.80,2.80,99.90,1093815,26,20319,-74
2024-11-12 21:29:58,2.80,2.80,2.80,99.90,1100740,26,19985,-73
2024-11-12 21:30:37,2.80,2.80,2.80,99.90,1100498,26,19985,-74
2024-11-12 21:31:26,2.80,2.80,2.80,99.90,1096177,26,19934,-74
2024-11-12 21:31:56,2.80,2.80,2.80,99.90,1108380,26,20764,-74
2024-11-12 21:32:30,2.70,2.70,2.70,99.90,1108096,26,20691,-73
2024-11-12 21:33:03,2.70,2.70,2.70,99.90,1108047,26,19942,-73
2024-11-12 21:33:45,2.70,2.70,2.70,99.90,1103982,26,19941,-75
2024-11-12 21:34:16,2.80,2.80,2.80,99.90,1108560,26,19929,-74
2024-11-12 21:35:02,2.80,2.80,2.80,99.90,1115021,26,20378,-73
2024-11-12 21:35:32,2.80,2.80,2.80,99.90,1110858,26,19929,-74
2024-11-12 21:36:06,2.90,2.90,2.90,99.90,1108579,26,20395,-73
2024-11-12 21:36:57,2.80,2.80,2.80,99.90,1111857,26,19936,-75
2024-11-12 21:37:46,2.80,2.80,2.80,99.90,1116032,26,19929,-72
2024-11-12 21:38:17,2.80,2.80,2.80,99.90,1109458,26,20334,-74
2024-11-12 21:38:53,2.90,2.90,2.90,99.90,1112792,26,19929,-74
2024-11-12 21:39:27,2.90,2.90,2.90,99.90,1109067,26,20256,-72
2024-11-12 21:39:59,2.80,2.80,2.80,99.90,1112987,26,19999,-73
2024-11-12 21:40:47,2.80,2.80,2.80,99.90,1110246,26,19930,-74
2024-11-12 21:41:23,2.90,2.90,2.90,99.90,1107735,26,19992,-73
2024-11-12 21:41:57,2.90,2.90,2.90,99.90,1107830,26,19938,-74
2024-11-12 21:42:35,2.90,2.90,2.90,99.90,1108379,26,20100,-75
2024-11-12 21:43:26,2.80,2.80,2.80,99.90,1107543,26,20292,-74
2024-11-12 21:44:02,2.90,2.90,2.90,99.90,1105105,26,19929,-74
2024-11-12 21:44:33,2.90,2.90,2.90,99.90,1109377,26,20247,-73
2024-11-12 21:45:03,2.90,2.90,2.90,99.90,1115839,26,19936,-75
2024-11-12 21:45:37,2.90,2.90,2.90,99.90,1113299,26,19973,-75
2024-11-12 21:46:25,2.90,2.90,2.90,99.90,1115638,26,19929,-74
2024-11-12 21:46:56,2.90,2.90,2.90,99.90,1111622,26,19929,-72
2024-11-12 21:47:31,2.90,2.90,2.90,99.90,1112115,26,20268,-73
2024-11-12 21:48:07,2.90,2.90,2.90,99.90,1114634,26,19929,-75
2024-11-12 21:49:05,2.90,2.90,2.90,99.90,1112314,26,19929,-74
2024-11-12 21:49:35,2.90,2.90,2.90,99.90,1105143,26,20035,-74
2024-11-12 21:50:07,2.80,2.80,2.80,99.90,1111116,26,20342,-74
2024-11-12 21:50:45,2.80,2.80,2.80,99.90,1111527,26,19998,-75
2024-11-12 21:51:16,2.70,2.70,2.70,99.90,1114415,26,19937,-74
2024-11-12 21:51:47,2.80,2.80,2.80,99.90,1110280,26,20474,-74
2024-11-12 21:52:25,2.70,2.70,2.70,99.90,1113549,26,19936,-74
2024-11-12 21:52:56,2.80,2.80,2.80,99.90,1105737,26,19944,-75
2024-11-12 21:53:29,2.80,2.80,2.80,99.90,1106509,26,20423,-74
2024-11-12 21:54:22,2.80,2.80,2.80,99.90,1064300,27,19938,-79
2024-11-12 21:54:59,2.80,2.80,2.80,99.90,1091290,26,19966,-74
2024-11-12 21:55:34,2.80,2.80,2.80,99.90,1093889,26,19930,-74
2024-11-12 21:56:28,2.80,2.80,2.80,99.90,1106944,26,19937,-74
2024-11-12 21:57:27,2.90,2.90,2.90,99.90,1101389,26,20284,-74
2024-11-12 21:57:58,2.80,2.80,2.80,99.90,1083457,27,20263,-74
2024-11-12 21:58:28,2.90,2.90,2.90,99.90,1107447,26,19930,-75
2024-11-12 21:59:00,2.90,2.90,2.90,99.90,1107963,26,19936,-73
2024-11-12 21:59:30,2.90,2.90,2.90,99.90,1107274,26,19942,-74
2024-11-12 22:00:28,2.80,2.80,2.80,99.90,1097505,26,19931,-74
2024-11-12 22:00:59,2.90,2.90,2.90,99.90,1100989,26,20385,-73
2024-11-12 22:01:30,2.80,2.80,2.80,99.90,1091969,27,20177,-73
2024-11-12 22:02:01,2.80,2.80,2.80,99.90,1097770,26,20171,-73
2024-11-12 22:02:32,2.80,2.80,2.80,99.90,1101059,26,19930,-73
2024-11-12 22:03:05,2.90,2.90,2.90,99.90,1100863,26,20085,-74
2024-11-12 22:03:37,2.90,2.90,2.90,99.90,1097985,26,19942,-72
2024-11-12 22:04:08,2.90,2.90,2.90,99.90,1108366,26,19937,-74
2024-11-12 22:04:44,2.90,2.90,2.90,99.90,1105802,26,19940,-75
2024-11-12 22:05:14,2.90,2.90,2.90,99.90,1108007,26,20019,-73
2024-11-12 22:05:53,2.90,2.90,2.90,99.90,1106869,26,19938,-73
2024-11-12 22:06:30,2.90,2.90,2.90,99.90,1107533,26,19964,-73
2024-11-12 22:07:01,2.90,2.90,2.90,99.90,1106056,26,20014,-73
2024-11-12 22:07:31,2.90,2.90,2.90,99.90,1107851,26,19941,-74
2024-11-12 22:08:04,2.90,2.90,2.90,99.90,1108471,26,19940,-73
2024-11-12 22:08:48,2.90,2.90,2.90,99.90,1113579,26,19997,-73
2024-11-12 22:09:19,2.90,2.90,2.90,99.90,1108059,26,19992,-73
2024-11-12 22:09:51,2.80,2.80,2.80,99.90,1108173,26,20547,-74
2024-11-12 22:10:28,2.80,2.80,2.80,99.90,1108257,26,19948,-74
2024-11-12 22:11:06,2.90,2.90,2.90,99.90,1100626,26,19966,-73
2024-11-12 22:11:42,2.90,2.90,2.90,99.90,1093559,27,19937,-72
2024-11-12 22:12:13,2.80,2.80,2.80,99.90,1091131,26,19957,-72
2024-11-12 22:12:54,2.80,2.80,2.80,99.90,1088464,27,19965,-75
2024-11-12 22:13:34,2.80,2.80,2.80,99.90,1085412,27,19938,-73
2024-11-12 22:14:05,2.90,2.90,2.90,99.90,1093965,27,19938,-73
2024-11-12 22:14:41,2.90,2.90,2.90,99.90,1093852,27,19938,-72
2024-11-12 22:15:14,2.90,2.90,2.90,99.90,1093756,26,20361,-73
2024-11-12 22:15:44,2.90,2.90,2.90,99.90,1091323,27,20489,-74
2024-11-12 22:16:17,2.90,2.90,2.90,99.90,1091082,27,19939,-73
2024-11-12 22:16:48,2.90,2.90,2.90,99.90,1093941,27,19930,-73
2024-11-12 22:17:25,2.90,2.90,2.90,99.90,1091043,27,19942,-72
2024-11-12 22:17:56,2.90,2.90,2.90,99.90,1093342,27,19986,-74
2024-11-12 22:18:32,3.00,3.00,3.00,99.90,1094724,27,19981,-72
2024-11-12 22:19:13,3.00,3.00,3.00,99.90,1090152,27,20369,-73
2024-11-12 22:19:44,2.90,2.90,2.90,99.90,1093789,27,20407,-73
2024-11-12 22:20:14,2.90,2.90,2.90,99.90,1087912,27,19961,-72
2024-11-12 22:20:50,3.00,3.00,3.00,99.90,1093788,27,20318,-72
2024-11-12 22:21:20,2.90,2.90,2.90,99.90,1090968,27,20712,-73
2024-11-12 22:21:52,2.90,2.90,2.90,99.90,1091487,27,19954,-74
2024-11-12 22:22:22,2.90,2.90,2.90,99.90,1094230,27,19931,-72
2024-11-12 22:22:53,3.00,3.00,3.00,99.90,1090798,27,20387,-75
2024-11-12 22:23:30,2.90,2.90,2.90,99.90,1093873,27,19931,-75
2024-11-12 22:24:01,3.00,3.00,3.00,99.90,1090720,26,20001,-73
2024-11-12 22:24:48,2.90,2.90,2.90,99.90,1091002,27,19931,-72
2024-11-12 22:25:24,3.00,3.00,3.00,99.90,1093547,27,19980,-75
2024-11-12 22:25:59,2.90,2.90,2.90,99.90,1092215,27,20376,-74
2024-11-12 22:26:40,2.90,2.90,2.90,99.90,1086519,27,20263,-72
2024-11-12 22:27:11,2.90,2.90,2.90,99.90,1089198,26,20498,-75
2024-11-12 22:27:41,2.90,2.90,2.90,99.90,1084398,27,19935,-73
2024-11-12 22:28:12,2.90,2.90,2.90,99.90,1086714,27,20678,-73
2024-11-12 22:28:42,2.90,2.90,2.90,99.90,1094317,27,19936,-74
2024-11-12 22:29:24,3.00,3.00,3.00,99.90,1090575,27,19959,-73
2024-11-12 22:29:55,3.00,3.00,3.00,99.90,1093815,27,20011,-73
2024-11-12 22:30:27,3.00,3.00,3.00,99.90,1093619,27,19937,-72
2024-11-12 22:30:58,3.00,3.00,3.00,99.90,1094618,27,20278,-74
2024-11-12 22:31:29,3.00,3.00,3.00,99.90,1089127,27,19938,-74
2024-11-12 22:32:01,3.00,3.00,3.00,99.90,1086399,27,19931,-74
2024-11-12 22:32:32,3.00,3.00,3.00,99.90,1087522,27,19963,-74
2024-11-12 22:33:03,3.00,3.00,3.00,99.90,1085907,27,20327,-74
2024-11-12 22:33:34,3.00,3.00,3.00,99.90,1085777,27,19931,-75
2024-11-12 22:34:11,3.00,3.00,3.00,99.90,1086754,27,19931,-74
2024-11-12 22:34:44,3.00,3.00,3.00,99.90,1086290,27,19931,-72
2024-11-12 22:35:15,3.00,3.00,3.00,99.90,1086420,27,20223,-72
2024-11-12 22:35:46,3.00,3.00,3.00,99.90,1086374,27,19938,-74
2024-11-12 22:36:23,3.00,3.00,3.00,99.90,1086323,27,19946,-73
2024-11-12 22:36:53,3.00,3.00,3.00,99.90,1086632,27,19939,-73
2024-11-12 22:37:24,2.90,2.90,2.90,99.90,1086271,27,19967,-74
2024-11-12 22:37:55,3.00,3.00,3.00,99.90,1086366,27,19959,-73
2024-11-12 22:38:28,2.90,2.90,2.90,99.90,1086692,27,20111,-73
2024-11-12 22:38:59,3.00,3.00,3.00,99.90,1085946,27,20310,-74
2024-11-12 22:39:30,3.00,3.00,3.00,99.90,1085598,27,20039,-75
2024-11-12 22:40:01,3.00,3.00,3.00,99.90,1086408,27,20140,-74
2024-11-12 22:40:35,3.00,3.00,3.00,99.90,1087061,27,19942,-73
2024-11-12 22:41:05,3.00,3.00,3.00,99.90,1081944,27,19971,-73
2024-11-12 22:41:39,2.90,2.90,2.90,99.90,1078022,27,19942,-73
2024-11-12 22:42:13,3.00,3.00,3.00,99.90,1079119,27,19943,-74
2024-11-12 22:42:44,2.90,2.90,2.90,99.90,1079383,27,19931,-74
2024-11-12 22:43:14,2.90,2.90,2.90,99.90,1092506,26,19949,-75
2024-11-12 22:43:45,2.90,2.90,2.90,99.90,1102634,26,19966,-74
2024-11-12 22:44:21,3.00,3.00,3.00,99.90,1099841,26,19931,-75
2024-11-12 22:44:52,3.00,3.00,3.00,99.90,1100249,26,19962,-74
2024-11-12 22:45:22,2.90,2.90,2.90,99.90,1100393,26,20341,-73
2024-11-12 22:45:53,3.00,3.00,3.00,99.90,1101367,26,19938,-73
2024-11-12 22:46:32,2.90,2.90,2.90,99.90,1095829,26,20352,-73
2024-11-12 22:47:03,3.00,3.00,3.00,99.90,1097135,27,19938,-73
2024-11-12 22:47:59,2.90,2.90,2.90,99.90,1091546,27,20039,-73
2024-11-12 22:48:30,2.90,2.90,2.90,99.90,1098236,26,19930,-74
2024-11-12 22:49:01,3.00,3.00,3.00,99.90,1104363,26,19930,-73
2024-11-12 22:49:32,3.00,3.00,3.00,99.90,1103211,26,19934,-73
2024-11-12 22:50:03,3.00,3.00,3.00,99.90,1096594,27,20408,-73
2024-11-12 22:50:34,3.00,3.00,3.00,99.90,1097370,26,19974,-73
2024-11-12 22:51:14,3.00,3.00,3.00,99.90,1099214,26,19931,-74
2024-11-12 22:52:14,2.90,2.90,2.90,99.90,1112391,26,19933,-73
2024-11-12 22:52:48,3.00,3.00,3.00,99.90,1086018,27,19982,-73
2024-11-12 22:53:38,2.90,2.90,2.90,99.90,1102502,26,19940,-73
2024-11-12 22:54:09,2.90,2.90,2.90,99.90,1098195,26,19931,-72
2024-11-12 22:54:39,2.90,2.90,2.90,99.90,1105271,26,19938,-73
2024-11-12 22:55:28,2.90,2.90,2.90,99.90,1103280,26,19929,-74
2024-11-12 22:55:59,2.80,2.80,2.80,99.90,1102385,26,19946,-73
2024-11-12 22:56:29,2.80,2.80,2.80,99.90,1104816,26,19973,-73
2024-11-12 22:57:06,2.80,2.80,2.80,99.90,1099817,26,20938,-74
2024-11-12 22:57:36,2.80,2.80,2.80,99.90,1104338,26,20444,-72
2024-11-12 22:58:28,2.80,2.80,2.80,99.90,1103373,26,19930,-74
2024-11-12 22:58:58,2.90,2.90,2.90,99.90,1101329,26,19976,-75
2024-11-12 22:59:29,2.90,2.90,2.90,99.90,1100354,26,19976,-73
2024-11-12 23:00:00,2.90,2.90,2.90,99.90,1103333,26,19937,-72
2024-11-12 23:00:39,2.90,2.90,2.90,99.90,1101608,26,19944,-72
2024-11-12 23:01:29,2.90,2.90,2.90,99.90,1100802,26,19961,-73
2024-11-12 23:01:59,2.90,2.90,2.90,99.90,1098799,26,19942,-73
2024-11-12 23:02:30,2.90,2.90,2.90,99.90,1103794,26,19973,-73
2024-11-12 23:03:01,2.90,2.90,2.90,99.90,1103392,26,19980,-73
2024-11-12 23:03:31,2.90,2.90,2.90,99.90,1104448,26,19963,-73
2024-11-12 23:04:21,3.00,3.00,3.00,99.90,1091700,27,20213,-73
2024-11-12 23:04:52,2.90,2.90,2.90,99.90,1089514,27,20499,-74
2024-11-12 23:05:24,2.90,2.90,2.90,99.90,1093572,27,19954,-73
2024-11-12 23:05:55,2.90,2.90,2.90,99.90,1099268,26,19937,-73
2024-11-12 23:06:25,2.90,2.90,2.90,99.90,1100603,26,19937,-73
2024-11-12 23:07:05,2.90,2.90,2.90,99.90,1101601,26,20438,-73
2024-11-12 23:07:50,2.90,2.90,2.90,99.90,1092461,27,20005,-75
2024-11-12 23:08:21,3.00,3.00,3.00,99.90,1077873,27,20427,-74
2024-11-12 23:08:52,3.00,3.00,3.00,99.90,1086908,27,19942,-74
2024-11-12 23:09:45,3.00,3.00,3.00,99.90,1087502,27,19935,-75
2024-11-12 23:10:17,3.00,3.00,3.00,99.90,1098810,26,19981,-74
2024-11-12 23:10:51,3.00,3.00,3.00,99.90,1100899,26,20026,-73
2024-11-12 23:11:22,2.90,2.90,2.90,99.90,1088076,26,20287,-74
2024-11-12 23:11:52,2.90,2.90,2.90,99.90,1090010,27,19938,-74
2024-11-12 23:12:29,2.90,2.90,2.90,99.90,1076181,27,19931,-73
2024-11-12 23:12:59,2.90,2.90,2.90,99.90,1076886,27,19984,-73
2024-11-12 23:13:45,3.00,3.00,3.00,99.90,1077017,27,20552,-73
2024-11-12 23:14:34,2.90,2.90,2.90,99.90,1075800,27,19932,-73
2024-11-12 23:15:11,3.00,3.00,3.00,99.90,1075692,27,19939,-74
2024-11-12 23:15:43,3.00,3.00,3.00,99.90,1073575,27,19939,-74
2024-11-12 23:16:19,3.00,3.00,3.00,99.90,1079506,27,19943,-74
2024-11-12 23:17:01,3.00,3.00,3.00,99.90,1075383,27,19933,-74
2024-11-12 23:17:41,3.00,3.00,3.00,99.90,1075784,27,20630,-75
2024-11-12 23:18:30,2.90,2.90,2.90,99.90,1078742,27,19932,-74
2024-11-12 23:19:19,3.00,3.00,3.00,99.90,1076119,27,20320,-73
2024-11-12 23:20:15,3.00,3.00,3.00,99.90,1077369,27,20417,-73
2024-11-12 23:20:57,3.00,3.00,3.00,99.90,1078901,27,19935,-72
2024-11-12 23:21:46,2.90,2.90,2.90,99.90,1064865,27,19933,-73
2024-11-12 23:22:35,2.90,2.90,2.90,99.90,1062214,27,20227,-73
2024-11-12 23:23:06,2.90,2.90,2.90,99.90,1065680,27,20487,-76
2024-11-12 23:23:36,2.90,2.90,2.90,99.90,1072006,27,19988,-75
2024-11-12 23:24:07,2.90,2.90,2.90,99.90,1063433,27,20443,-76
2024-11-12 23:24:38,2.90,2.90,2.90,99.90,1071621,27,19940,-74
2024-11-12 23:25:09,2.90,2.90,2.90,99.90,1074919,27,19940,-75
2024-11-12 23:25:40,2.90,2.90,2.90,99.90,1079541,27,20410,-78
2024-11-12 23:26:11,2.90,2.90,2.90,99.90,1076986,27,19932,-76
2024-11-12 23:27:00,3.00,3.00,3.00,99.90,1074634,27,19938,-77
2024-11-12 23:27:43,3.00,3.00,3.00,99.90,1077415,27,19943,-78
2024-11-12 23:28:29,3.00,3.00,3.00,99.90,1071035,27,19937,-77
2024-11-12 23:29:28,2.90,2.90,2.90,99.90,1077495,27,20496,-76
2024-11-12 23:30:04,2.90,2.90,2.90,99.90,1078463,27,19932,-77
2024-11-12 23:30:35,2.90,2.90,2.90,99.90,1073909,27,19988,-76
2024-11-12 23:31:09,2.90,2.90,2.90,99.90,1068227,27,20621,-76
2024-11-12 23:31:42,2.80,2.80,2.80,99.90,1070058,27,19939,-76
2024-11-12 23:32:18,2.90,2.90,2.90,99.90,1065237,27,19932,-77
2024-11-12 23:32:53,2.90,2.90,2.90,99.90,1069858,27,20474,-77
2024-11-12 23:33:41,2.90,2.90,2.90,99.90,1070234,27,19931,-77
2024-11-12 23:34:30,2.80,2.80,2.80,99.90,1074230,27,19955,-77
2024-11-12 23:35:19,2.80,2.80,2.80,99.90,1072649,27,19932,-77
2024-11-12 23:35:54,2.80,2.80,2.80,99.90,1071322,27,19932,-76
2024-11-12 23:36:34,2.90,2.90,2.90,99.90,1069933,27,20280,-73
2024-11-12 23:37:23,2.80,2.80,2.80,99.90,1064525,27,19944,-76
2024-11-12 23:38:10,2.70,2.70,2.70,99.90,1068363,27,19936,-77
2024-11-12 23:38:41,2.70,2.70,2.70,99.90,1067128,27,19972,-74
2024-11-12 23:39:29,2.80,2.80,2.80,99.90,1068972,27,20337,-81
2024-11-12 23:40:06,2.80,2.80,2.80,99.90,1063815,27,19937,-76
2024-11-12 23:40:36,2.80,2.80,2.80,99.90,1067936,27,20356,-80
2024-11-12 23:41:07,2.80,2.80,2.80,99.90,1070424,27,19932,-75
2024-11-12 23:41:37,2.90,2.90,2.90,99.90,1066981,27,19948,-76
2024-11-12 23:42:08,2.90,2.90,2.90,99.90,1068436,27,19980,-75
2024-11-12 23:42:46,2.90,2.90,2.90,99.90,1066633,27,20409,-77
2024-11-12 23:43:17,2.90,2.90,2.90,99.90,1065792,27,19941,-76
2024-11-12 23:43:50,2.90,2.90,2.90,99.90,1067316,27,20672,-75
2024-11-12 23:44:39,2.90,2.90,2.90,99.90,1056072,27,19966,-75
2024-11-12 23:45:25,2.90,2.90,2.90,99.90,1052816,27,19938,-75
2024-11-12 23:45:58,2.90,2.90,2.90,99.90,1052771,27,19937,-75
2024-11-12 23:46:29,2.90,2.90,2.90,99.90,1062873,27,19932,-76
2024-11-12 23:47:18,2.90,2.90,2.90,99.90,1062433,27,20342,-76
2024-11-12 23:47:52,2.90,2.90,2.90,99.90,1061232,27,20305,-76
2024-11-12 23:48:25,2.90,2.90,2.90,99.90,1061912,27,20280,-76
2024-11-12 23:48:59,2.90,2.90,2.90,99.90,1061978,27,19941,-76
2024-11-12 23:49:32,2.90,2.90,2.90,99.90,1059215,27,19939,-75
2024-11-12 23:50:11,2.90,2.90,2.90,99.90,1063351,27,19933,-76
2024-11-12 23:51:08,2.90,2.90,2.90,99.90,1068705,27,20085,-75
2024-11-12 23:51:55,3.00,3.00,3.00,99.90,1078766,27,20315,-76
2024-11-12 23:52:26,2.90,2.90,2.90,99.90,1081637,27,19931,-76
2024-11-12 23:52:57,3.00,3.00,3.00,99.90,1076281,27,19960,-76
2024-11-12 23:53:28,3.00,3.00,3.00,99.90,1082360,26,20004,-76
2024-11-12 23:53:59,3.00,3.00,3.00,99.90,1099958,26,19977,-77
2024-11-12 23:54:48,3.00,3.00,3.00,99.90,1092442,27,19941,-77
2024-11-12 23:55:25,3.00,3.00,3.00,99.90,1093188,27,19967,-77
2024-11-12 23:56:08,3.00,3.00,3.00,99.90,1085552,27,19943,-77
2024-11-12 23:56:42,3.00,3.00,3.00,99.90,1086297,27,20188,-77
2024-11-12 23:57:34,3.00,3.00,3.00,99.90,1086818,27,20306,-78
2024-11-12 23:58:11,3.00,3.00,3.00,99.90,1085627,27,19966,-72
2024-11-12 23:58:41,3.00,3.00,3.00,99.90,1085765,27,20370,-72
2024-11-12 23:59:27,3.00,3.00,3.00,99.90,1085448,27,20520,-72
2024-11-12 23:59:58,3.00,3.00,3.00,99.90,1088125,27,19945,-71