2024-11-12 00:00:06,6.50,2.80,6.50,6.50,1089999,27,20071,-59
2024-11-12 00:00:36,7.13,3.85,7.13,7.13,1090244,27,20325,-60
2024-11-12 00:01:16,3.05,2.75,3.05,3.05,1090399,27,20445,-57
2024-11-12 00:01:53,1.52,1.42,1.52,1.52,1090165,27,20092,-59
2024-11-12 00:02:35,4.80,2.72,4.80,4.80,1090491,27,19998,-58
2024-11-12 00:03:05,4.50,2.70,4.50,4.50,1090291,27,20354,-57
2024-11-12 00:03:39,6.32,3.10,6.32,6.32,1090392,27,20011,-59
2024-11-12 00:04:12,4.00,2.78,4.00,4.00,1090132,27,19999,-62
2024-11-12 00:04:54,3.53,3.15,3.53,3.53,1083125,27,20010,-62
2024-11-12 00:05:43,9.73,4.60,9.73,9.73,1083177,27,19995,-57
2024-11-12 00:06:17,16.10,3.40,16.10,16.10,1083323,27,19999,-59
2024-11-12 00:07:06,3.03,2.45,3.03,3.03,1083291,27,20014,-60
2024-11-12 00:07:51,12.35,4.25,12.35,12.35,1090150,27,20477,-58
2024-11-12 00:08:41,3.97,3.25,3.97,3.97,1090708,27,20421,-59
2024-11-12 00:09:11,5.93,3.28,5.93,5.93,1097331,27,20005,-56
2024-11-12 00:10:00,6.93,3.60,6.93,6.93,1097405,27,20388,-60
2024-11-12 00:10:49,4.13,2.58,4.13,4.13,1111628,26,20299,-58
2024-11-12 00:11:26,4.03,3.63,4.03,4.03,1097201,27,20008,-60
2024-11-12 00:12:15,6.38,4.72,6.38,6.38,1090331,27,20034,-58
2024-11-12 00:13:00,2.90,2.63,2.90,2.90,1090233,27,19998,-57
2024-11-12 00:13:46,1.45,1.33,1.45,1.45,1090836,27,19998,-60
2024-11-12 00:14:37,4.75,3.60,4.75,4.75,1097291,27,20009,-60
2024-11-12 00:15:13,2.28,2.08,2.28,2.28,1096197,27,20067,-57
2024-11-12 00:16:00,2.53,2.30,2.53,2.53,1097407,27,20419,-57
2024-11-12 00:16:30,2.80,2.38,2.80,2.80,1097339,27,20008,-57
2024-11-12 00:17:10,3.15,1.98,3.15,3.15,1097157,27,20100,-55
2024-11-12 00:17:58,3.95,3.65,3.95,3.95,1097310,27,20012,-59
2024-11-12 00:18:38,20.48,3.13,20.48,20.48,1097244,27,20009,-60
2024-11-12 00:19:26,2.70,2.50,2.70,2.70,1097280,27,19998,-58
2024-11-12 00:20:11,5.43,4.43,5.43,5.43,1097122,27,20045,-57
2024-11-12 00:20:44,5.10,4.20,5.10,5.10,1097244,27,19994,-58
2024-11-12 00:21:33,4.93,4.20,4.93,4.93,1097300,27,19993,-56
2024-11-12 00:22:21,7.70,4.57,7.70,7.70,1097186,27,19993,-57
2024-11-12 00:22:55,2.50,2.30,2.50,2.50,1097236,27,20029,-57
2024-11-12 00:23:28,4.05,3.75,4.05,4.05,1097274,27,20451,-59
2024-11-12 00:24:02,11.27,5.43,11.27,11.27,1090144,27,20005,-58
2024-11-12 00:24:52,4.97,4.47,4.97,4.97,1090261,27,20000,-59
2024-11-12 00:25:28,5.35,3.80,5.35,5.35,1090268,27,19998,-59
2024-11-12 00:26:05,9.38,4.50,9.38,9.38,1089555,27,20049,-58
2024-11-12 00:26:36,3.38,3.08,3.38,3.38,1090281,27,20072,-60
2024-11-12 00:27:06,3.90,3.53,3.90,3.90,1090162,27,20555,-58
2024-11-12 00:27:36,4.80,4.40,4.80,4.80,1091697,27,20359,-59
2024-11-12 00:28:08,15.40,6.95,15.40,15.40,1097381,27,20068,-59
2024-11-12 00:28:45,3.72,2.75,3.72,3.72,1097312,27,20071,-58
2024-11-12 00:29:18,7.22,4.82,7.22,7.22,1090011,27,19998,-58
2024-11-12 00:29:49,7.85,6.07,7.85,7.85,1090206,27,20737,-57
2024-11-12 00:30:21,10.63,2.90,10.63,10.63,1089973,27,20017,-59
2024-11-12 00:30:54,3.40,3.15,3.40,3.40,1090993,27,20022,-59
2024-11-12 00:31:25,6.20,3.97,6.20,6.20,1083073,27,20445,-55
2024-11-12 00:31:56,6.50,5.13,6.50,6.50,1069432,27,19996,-57
2024-11-12 00:32:28,13.73,4.70,13.73,13.73,1062695,27,19997,-57
2024-11-12 00:32:58,5.63,4.43,5.63,5.63,1062638,27,19997,-59
2024-11-12 00:33:29,14.50,4.88,14.50,14.50,1062770,27,20001,-56
2024-11-12 00:33:59,10.73,7.20,10.73,10.73,1063186,27,20325,-56
2024-11-12 00:34:31,3.63,3.08,3.63,3.63,1076269,27,20006,-57
2024-11-12 00:35:01,4.10,3.03,4.10,4.10,1076518,27,19995,-58
2024-11-12 00:35:37,4.60,3.72,4.60,4.60,1069420,27,20332,-57
2024-11-12 00:36:17,4.22,3.83,4.22,4.22,1068220,27,20363,-60
2024-11-12 00:36:47,14.25,4.40,14.25,14.25,1066014,27,20001,-61
2024-11-12 00:37:38,8.32,4.28,8.32,8.32,1072919,27,20080,-59
2024-11-12 00:38:17,2.33,2.13,2.33,2.33,1069266,27,20048,-60
2024-11-12 00:38:48,6.68,5.65,6.68,6.68,1063145,27,20449,-59
2024-11-12 00:39:35,3.17,2.97,3.17,3.17,1068744,27,20016,-56
2024-11-12 00:40:26,3.85,3.33,3.85,3.85,1069629,27,20012,-60
2024-11-12 00:41:02,8.07,4.78,8.07,8.07,1062500,27,20505,-57
2024-11-12 00:41:40,5.22,4.22,5.22,5.22,1062818,27,20048,-57
2024-11-12 00:42:17,11.88,3.13,11.88,11.88,1062977,27,20149,-54
2024-11-12 00:43:06,5.45,4.88,5.45,5.45,1071887,27,20401,-57
2024-11-12 00:44:05,7.15,5.40,7.15,7.15,1082279,27,20073,-58
2024-11-12 00:44:40,2.90,2.70,2.90,2.90,1076115,27,20032,-56
2024-11-12 00:45:43,10.52,3.80,10.52,10.52,1069597,27,20447,-57
2024-11-12 00:46:37,1.60,1.50,1.60,1.60,1056160,28,20493,-58
2024-11-12 00:47:31,3.83,3.42,3.83,3.83,1058308,27,20516,-57
2024-11-12 00:48:01,1.98,1.48,1.98,1.98,1061020,27,20005,-54
2024-11-12 00:48:32,2.70,2.55,2.70,2.70,1069781,27,20006,-57
2024-11-12 00:49:02,7.15,3.45,7.15,7.15,1063162,27,20385,-56
2024-11-12 00:49:46,5.07,3.80,5.07,5.07,1056476,27,20309,-53
2024-11-12 00:50:32,4.53,4.13,4.53,4.53,1056516,27,20078,-54
2024-11-12 00:51:20,7.40,2.47,7.40,7.40,1062627,27,20076,-55
2024-11-12 00:52:17,4.05,3.47,4.05,4.05,1057062,27,20002,-54
2024-11-12 00:52:47,3.78,3.50,3.78,3.78,1062941,27,20385,-60
2024-11-12 00:53:19,3.40,3.17,3.40,3.40,1062983,27,20012,-53
2024-11-12 00:53:55,3.70,3.25,3.70,3.70,1069082,27,20304,-61
2024-11-12 00:54:26,2.45,2.17,2.45,2.45,1069904,27,20012,-54
2024-11-12 00:54:56,6.63,3.97,6.63,6.63,1063164,27,20005,-56
2024-11-12 00:55:30,7.65,6.72,7.65,7.65,1069696,27,20032,-53
2024-11-12 00:56:00,6.15,4.53,6.15,6.15,1069510,27,20004,-53
2024-11-12 00:56:33,8.98,4.88,8.98,8.98,1070442,27,20024,-53
2024-11-12 00:57:07,7.82,5.20,7.82,7.82,1068125,27,19996,-55
2024-11-12 00:57:45,6.07,2.47,6.07,6.07,1062839,27,20008,-55
2024-11-12 00:58:16,2.97,2.67,2.97,2.97,1063005,27,20587,-54
2024-11-12 00:59:05,4.05,3.72,4.05,4.05,1063069,27,20091,-57
2024-11-12 00:59:37,3.03,2.42,3.03,3.03,1062885,27,19997,-56
2024-11-12 01:00:13,2.00,1.63,2.00,2.00,1062879,27,20444,-55
2024-11-12 01:01:03,8.48,4.53,8.48,8.48,1062946,27,20139,-56
2024-11-12 01:01:37,5.63,3.65,5.63,5.63,1062788,27,20001,-58
2024-11-12 01:02:10,4.88,3.47,4.88,4.88,1076471,27,20006,-59
2024-11-12 01:02:59,5.75,4.75,5.75,5.75,1076455,27,19995,-55
2024-11-12 01:03:37,3.42,2.25,3.42,3.42,1084251,27,20011,-57
2024-11-12 01:04:29,6.22,4.13,6.22,6.22,1082320,27,20069,-58
2024-11-12 01:05:32,4.80,4.03,4.80,4.80,1083326,27,20070,-54
2024-11-12 01:06:21,0.98,0.98,0.98,0.98,1062793,27,20068,-58
2024-11-12 01:06:52,5.18,4.68,5.18,5.18,1062698,27,20000,-59
2024-11-12 01:07:28,6.57,2.40,6.57,6.57,1083190,27,20063,-56
2024-11-12 01:08:17,4.78,3.95,4.78,4.78,1083145,27,19999,-56
2024-11-12 01:09:02,5.78,3.42,5.78,5.78,1083262,27,19999,-60
2024-11-12 01:09:35,6.38,4.05,6.38,6.38,1076410,27,20336,-56
2024-11-12 01:10:20,6.43,4.55,6.43,6.43,1076467,27,20362,-61
2024-11-12 01:11:10,4.30,3.25,4.30,4.30,1090010,27,19998,-61
2024-11-12 01:12:11,3.95,3.65,3.95,3.95,1083185,27,20071,-57
2024-11-12 01:13:00,1.98,1.80,1.98,1.98,1083272,27,20390,-57
2024-11-12 01:13:34,4.05,3.70,4.05,4.05,1092262,27,20075,-59
2024-11-12 01:14:04,1.92,1.73,1.92,1.92,1097139,27,20021,-60
2024-11-12 01:14:36,6.22,3.78,6.22,6.22,1097229,27,20004,-57
2024-11-12 01:15:07,5.63,3.00,5.63,5.63,1097113,27,20358,-58
2024-11-12 01:15:37,4.90,2.55,4.90,4.90,1097202,27,20003,-57
2024-11-12 01:16:20,3.88,3.10,3.88,3.88,1090123,27,19996,-56
2024-11-12 01:16:50,3.75,3.40,3.75,3.75,1090127,27,20005,-57
2024-11-12 01:17:23,4.47,2.67,4.47,4.47,1090065,27,20263,-59
2024-11-12 01:17:59,3.72,1.92,3.72,3.72,1090033,27,20054,-54
2024-11-12 01:18:34,4.43,3.22,4.43,4.43,1090198,27,20068,-58
2024-11-12 01:19:04,7.18,4.07,7.18,7.18,1090046,27,20094,-54
2024-11-12 01:19:35,3.38,3.10,3.38,3.38,1090096,27,19999,-61
2024-11-12 01:20:09,5.90,3.83,5.90,5.90,1082818,27,20038,-56
2024-11-12 01:20:39,5.97,4.38,5.97,5.97,1069359,27,20011,-60
2024-11-12 01:21:09,8.93,5.90,8.93,8.93,1062710,27,20433,-62
2024-11-12 01:21:40,4.88,3.17,4.88,4.88,1062842,27,20001,-60
2024-11-12 01:22:16,6.28,3.83,6.28,6.28,1062869,27,20009,-59
2024-11-12 01:22:49,2.30,2.15,2.30,2.30,1062774,27,20054,-56
2024-11-12 01:23:20,5.55,2.47,5.55,5.55,1062534,27,20025,-59
2024-11-12 01:23:54,8.13,4.10,8.13,8.13,1062744,27,20025,-59
2024-11-12 01:24:24,2.60,2.42,2.60,2.60,1062892,27,20012,-60
2024-11-12 01:25:13,3.83,3.10,3.83,3.83,1062810,27,20385,-57
2024-11-12 01:25:45,4.70,4.30,4.70,4.70,1056020,27,20002,-57
2024-11-12 01:26:18,2.33,2.22,2.33,2.33,1056232,27,20405,-59
2024-11-12 01:26:49,3.67,3.30,3.67,3.67,1056038,28,20001,-59
2024-11-12 01:27:25,7.28,5.20,7.28,7.28,1057161,27,20005,-58
2024-11-12 01:27:55,4.55,3.90,4.55,4.55,1056199,28,20346,-57
2024-11-12 01:28:28,4.32,3.92,4.32,4.32,1056216,27,20002,-54
2024-11-12 01:29:05,3.55,3.25,3.55,3.55,1057312,27,20009,-57
2024-11-12 01:29:44,6.85,5.25,6.85,6.85,1064821,27,20001,-58
2024-11-12 01:30:33,2.47,2.28,2.47,2.47,1069190,27,20096,-54
2024-11-12 01:31:28,8.70,3.35,8.70,8.70,1069269,27,20001,-58
2024-11-12 01:31:58,3.33,3.03,3.33,3.33,1069408,27,20349,-57
2024-11-12 01:32:29,10.23,3.55,10.23,10.23,1069361,27,20014,-61
2024-11-12 01:33:05,6.22,4.80,6.22,6.22,1076117,27,20432,-57
2024-11-12 01:33:39,4.32,3.85,4.32,4.32,1075013,27,20010,-59
2024-11-12 01:34:10,4.55,2.95,4.55,4.55,1073337,27,20179,-56
2024-11-12 01:34:49,7.32,3.35,7.32,7.32,1069401,27,20008,-60
2024-11-12 01:35:38,3.65,3.33,3.65,3.65,1069320,27,20024,-56
2024-11-12 01:36:12,2.22,2.03,2.22,2.22,1063352,27,20429,-56
2024-11-12 01:37:01,5.47,2.90,5.47,5.47,1062532,27,20016,-59
2024-11-12 01:37:44,3.08,2.83,3.08,3.08,1062600,27,20001,-58
2024-11-12 01:38:22,3.25,3.00,3.25,3.25,1056281,28,19997,-59
2024-11-12 01:38:53,9.38,4.55,9.38,9.38,1056106,27,20028,-56
2024-11-12 01:39:35,8.57,3.33,8.57,8.57,1056038,27,20001,-56
2024-11-12 01:40:25,4.50,3.75,4.50,4.50,1055906,28,20458,-56
2024-11-12 01:41:14,2.97,2.40,2.97,2.97,1056006,28,20350,-54
2024-11-12 01:41:56,9.27,8.52,9.27,9.27,1062585,27,20016,-56
2024-11-12 01:42:39,8.20,4.65,8.20,8.20,1056057,27,20431,-60
2024-11-12 01:43:28,2.03,1.80,2.03,2.03,1056134,27,20006,-58
2024-11-12 01:44:17,3.38,3.10,3.38,3.38,1062420,27,20357,-57
2024-11-12 01:45:20,5.60,3.78,5.60,5.60,1069299,27,20008,-58
2024-11-12 01:45:51,5.10,3.08,5.10,5.10,1055755,28,20001,-58
2024-11-12 01:46:27,6.25,3.90,6.25,6.25,1055695,27,19998,-58
2024-11-12 01:47:16,20.10,2.97,20.10,20.10,1049433,28,20026,-58
2024-11-12 01:47:51,3.45,3.25,3.45,3.45,1049455,28,20389,-56
2024-11-12 01:48:40,3.85,3.05,3.85,3.85,1055954,27,20456,-56
2024-11-12 01:49:29,2.88,2.60,2.88,2.88,1069093,27,20016,-61
2024-11-12 01:49:59,4.00,3.67,4.00,4.00,1067858,27,20014,-58
2024-11-12 01:50:35,5.07,3.83,5.07,5.07,1069211,27,20296,-59
2024-11-12 01:51:18,2.55,2.30,2.55,2.55,1063991,27,20458,-59
2024-11-12 01:51:53,3.47,1.90,3.47,3.47,1062511,27,20062,-62
2024-11-12 01:52:42,8.40,4.40,8.40,8.40,1057596,27,19998,-61
2024-11-12 01:53:31,6.60,2.67,6.60,6.60,1045420,28,20015,-54
2024-11-12 01:54:02,5.13,3.35,5.13,5.13,1056005,28,20001,-59
2024-11-12 01:54:51,3.33,2.95,3.33,3.33,1062664,27,19997,-62
2024-11-12 01:55:31,2.63,2.40,2.63,2.63,1069438,27,20416,-58
2024-11-12 01:56:14,6.50,4.25,6.50,6.50,1067737,27,19996,-60
2024-11-12 01:57:03,4.25,2.88,4.25,4.25,1062681,27,20001,-59
2024-11-12 01:57:56,2.88,1.55,2.88,2.88,1069220,27,20008,-61
2024-11-12 01:58:45,2.70,2.50,2.70,2.70,1069185,27,20444,-60
2024-11-12 01:59:34,2.88,2.65,2.88,2.88,1066931,27,20080,-56
2024-11-12 02:00:04,3.03,2.80,3.03,3.03,1062397,27,19997,-59
2024-11-12 02:00:35,4.55,2.92,4.55,4.55,1062665,27,20463,-59
2024-11-12 02:01:14,11.88,4.45,11.88,11.88,1076020,27,20000,-59
2024-11-12 02:02:03,2.13,1.92,2.13,2.13,1076017,27,20430,-61
2024-11-12 02:02:36,7.97,4.15,7.97,7.97,1076091,27,20003,-60
2024-11-12 02:03:25,3.45,2.97,3.45,3.45,1062791,27,20444,-58
2024-11-12 02:04:15,4.20,3.88,4.20,4.20,1069213,27,20004,-61
2024-11-12 02:04:51,2.17,2.08,2.17,2.17,1069386,27,20004,-63
2024-11-12 02:05:40,4.95,3.60,4.95,4.95,1063192,27,20002,-58
2024-11-12 02:06:11,6.40,3.53,6.40,6.40,1062487,27,20111,-57
2024-11-12 02:06:41,4.20,2.45,4.20,4.20,1062621,27,20013,-58
2024-11-12 02:07:32,6.50,3.65,6.50,6.50,1062613,27,20006,-57
2024-11-12 02:08:23,6.85,3.88,6.85,6.85,1069292,27,20032,-59
2024-11-12 02:09:12,14.57,4.00,14.57,14.57,1057707,27,20000,-59
2024-11-12 02:10:01,12.57,3.45,12.57,12.57,1047446,28,20348,-59
2024-11-12 02:10:50,8.15,3.78,8.15,8.15,1042836,28,20027,-57
2024-11-12 02:11:20,1.55,1.45,1.55,1.55,1041645,28,20014,-56
2024-11-12 02:11:56,5.85,3.05,5.85,5.85,1036771,28,20004,-55
2024-11-12 02:12:32,2.13,2.03,2.13,2.13,1036542,28,20008,-57
2024-11-12 02:13:21,11.27,4.70,11.27,11.27,1036584,28,20011,-58
2024-11-12 02:14:10,4.25,3.85,4.25,4.25,1036573,28,20088,-59
2024-11-12 02:14:41,1.50,1.40,1.50,1.50,1036553,28,20008,-57
2024-11-12 02:15:20,3.05,2.75,3.05,3.05,1036643,28,20064,-58
2024-11-12 02:16:09,0.95,0.90,0.95,0.95,1036388,28,20394,-60
2024-11-12 02:16:41,2.22,2.10,2.22,2.22,1036624,28,20124,-59
2024-11-12 02:17:14,3.08,2.55,3.08,3.08,1042904,28,20080,-58
2024-11-12 02:18:00,2.85,2.55,2.85,2.85,1042921,28,20427,-60
2024-11-12 02:18:30,1.58,1.45,1.58,1.58,1049438,28,20014,-61
2024-11-12 02:19:09,2.72,2.25,2.72,2.72,1045550,28,20010,-60
2024-11-12 02:19:59,3.13,2.47,3.13,3.13,1042981,27,20014,-58
2024-11-12 02:20:59,8.23,2.80,8.23,8.23,1042877,28,20003,-60
2024-11-12 02:21:48,3.33,2.97,3.33,3.33,1054650,28,20008,-59
2024-11-12 02:22:51,5.60,3.58,5.60,5.60,1049416,27,20407,-56
2024-11-12 02:23:21,5.72,3.40,5.72,5.72,1062362,27,20034,-58
2024-11-12 02:23:52,3.05,2.83,3.05,3.05,1062731,27,20076,-61
2024-11-12 02:24:37,3.03,2.78,3.03,3.03,1057191,27,19997,-58
2024-11-12 02:25:08,2.70,2.45,2.70,2.70,1062408,27,20509,-57
2024-11-12 02:25:57,2.72,2.53,2.72,2.72,1064103,27,20054,-59
2024-11-12 02:26:33,4.13,3.72,4.13,4.13,1069188,27,20016,-57
2024-11-12 02:27:13,13.32,3.05,13.32,13.32,1062524,27,20005,-61
2024-11-12 02:27:43,2.53,2.33,2.53,2.53,1062467,27,20029,-57
2024-11-12 02:28:13,4.28,3.88,4.28,4.28,1069367,27,20024,-61
2024-11-12 02:28:44,2.65,2.40,2.65,2.65,1071264,27,20247,-56
2024-11-12 02:29:15,18.83,2.97,18.83,18.83,1069209,27,20010,-58
2024-11-12 02:29:53,3.55,2.97,3.55,3.55,1070815,27,20344,-60
2024-11-12 02:30:32,2.65,2.45,2.65,2.65,1069197,27,20404,-58
2024-11-12 02:31:02,7.03,3.95,7.03,7.03,1072521,27,20020,-58
2024-11-12 02:31:39,4.78,3.08,4.78,4.78,1083313,27,20032,-58
2024-11-12 02:32:12,8.07,4.25,8.07,8.07,1075802,27,20000,-60
2024-11-12 02:33:01,5.88,4.82,5.88,5.88,1075994,27,20011,-57
2024-11-12 02:33:38,7.35,2.45,7.35,7.35,1075981,27,20011,-58
2024-11-12 02:34:08,4.93,3.60,4.93,4.93,1088532,27,20433,-57
2024-11-12 02:34:49,4.10,2.55,4.10,4.10,1082814,27,20002,-58
2024-11-12 02:35:20,2.60,2.40,2.60,2.60,1082611,27,20361,-58
2024-11-12 02:36:02,3.05,2.85,3.05,3.05,1082873,27,20062,-57
2024-11-12 02:36:39,4.55,3.33,4.55,4.55,1088026,27,20433,-60
2024-11-12 02:37:12,8.18,3.72,8.18,8.18,1075914,27,20011,-57
2024-11-12 02:37:45,7.60,3.83,7.60,7.60,1071434,27,20001,-56
2024-11-12 02:38:17,4.22,3.20,4.22,4.22,1071914,27,20389,-60
2024-11-12 02:38:47,10.38,4.05,10.38,10.38,1079178,27,19999,-60
2024-11-12 02:39:23,5.70,3.08,5.70,5.70,1082864,27,20007,-58
2024-11-12 02:40:13,3.55,3.28,3.55,3.55,1069177,27,20011,-56
2024-11-12 02:40:49,4.45,3.17,4.45,4.45,1062433,27,20005,-58
2024-11-12 02:41:31,5.60,3.22,5.60,5.60,1075931,27,20014,-58
2024-11-12 02:42:02,7.93,2.67,7.93,7.93,1095613,27,20008,-58
2024-11-12 02:42:32,6.78,2.92,6.78,6.78,1100848,26,20036,-56
2024-11-12 02:43:03,14.15,4.82,14.15,14.15,1096759,27,19994,-56
2024-11-12 02:43:45,5.45,4.28,5.45,5.45,1096843,27,20000,-56
2024-11-12 02:44:34,2.90,2.70,2.90,2.90,1096987,27,19997,-53
2024-11-12 02:45:05,4.07,3.67,4.07,4.07,1104121,26,20008,-53
2024-11-12 02:45:58,3.45,3.08,3.45,3.45,1104012,26,19993,-55
2024-11-12 02:46:35,4.47,4.07,4.47,4.47,1089646,27,19998,-52
2024-11-12 02:47:08,1.38,1.27,1.38,1.38,1089896,27,20050,-52
2024-11-12 02:47:39,2.70,2.50,2.70,2.70,1103978,26,20439,-54
2024-11-12 02:48:29,3.42,2.78,3.42,3.42,1104116,26,20001,-54
2024-11-12 02:49:13,7.18,3.55,7.18,7.18,1089778,27,19998,-59
2024-11-12 02:49:59,2.38,2.03,2.38,2.38,1082891,27,20307,-57
2024-11-12 02:50:47,3.42,3.05,3.42,3.42,1075852,27,20014,-59
2024-11-12 02:51:18,2.75,2.53,2.75,2.75,1076197,27,20012,-57
2024-11-12 02:51:52,2.85,2.65,2.85,2.85,1069214,27,20008,-58
2024-11-12 02:52:28,3.13,2.50,3.13,3.13,1067309,27,20001,-57
2024-11-12 02:53:17,4.63,4.05,4.63,4.63,1069238,27,20020,-58
2024-11-12 02:53:59,10.05,2.30,10.05,10.05,1075464,27,20008,-56
2024-11-12 02:54:40,4.00,3.65,4.00,4.00,1082936,27,20100,-56
2024-11-12 02:55:29,2.20,2.00,2.20,2.20,1082921,27,20462,-56
2024-11-12 02:56:09,2.97,2.15,2.97,2.97,1082812,27,20062,-60
2024-11-12 02:56:57,3.25,2.70,3.25,3.25,1083086,27,20319,-59
2024-11-12 02:57:51,4.28,3.88,4.28,4.28,1076099,27,20473,-59
2024-11-12 02:58:21,3.03,2.50,3.03,3.03,1078282,27,20010,-59
2024-11-12 02:59:07,1.90,1.80,1.90,1.90,1083012,27,20006,-58
2024-11-12 02:59:46,1.88,1.77,1.88,1.88,1082845,27,20022,-62
2024-11-12 03:00:43,2.83,2.58,2.83,2.83,1075953,27,20459,-58
2024-11-12 03:01:13,2.42,2.20,2.42,2.42,1075900,27,20000,-62
2024-11-12 03:01:44,2.83,2.63,2.83,2.83,1075994,27,20348,-59
2024-11-12 03:02:24,3.63,2.92,3.63,3.63,1082403,27,20425,-57
2024-11-12 03:02:54,1.27,1.17,1.27,1.27,1082818,27,20043,-60
2024-11-12 03:03:25,1.55,1.45,1.55,1.55,1082986,27,20026,-57
2024-11-12 03:03:56,5.07,2.90,5.07,5.07,1082778,27,20035,-61
2024-11-12 03:04:41,8.82,2.25,8.82,8.82,1082992,27,20007,-60
2024-11-12 03:05:24,5.20,3.08,5.20,5.20,1076168,27,20463,-58
2024-11-12 03:06:13,4.85,2.95,4.85,4.85,1069152,27,20040,-59
2024-11-12 03:06:43,1.80,1.65,1.80,1.80,1062551,27,20491,-58
2024-11-12 03:07:31,3.42,2.42,3.42,3.42,1062550,27,20021,-56
2024-11-12 03:08:02,2.50,2.20,2.50,2.50,1069112,27,20158,-59
2024-11-12 03:08:35,3.90,1.83,3.90,3.90,1073125,27,20072,-56
2024-11-12 03:09:06,4.68,3.22,4.68,4.68,1080747,27,20002,-59
2024-11-12 03:09:43,6.22,3.90,6.22,6.22,1082704,27,20073,-59
2024-11-12 03:10:15,6.20,3.90,6.20,6.20,1082873,27,20405,-60
2024-11-12 03:11:04,3.20,2.30,3.20,3.20,1075781,27,20028,-60
2024-11-12 03:11:45,1.17,1.17,1.17,1.17,1075956,27,20011,-59
2024-11-12 03:12:16,17.83,2.60,17.83,17.83,1089514,27,20069,-59
2024-11-12 03:12:59,3.38,3.05,3.38,3.38,1082649,27,20358,-61
2024-11-12 03:13:36,9.45,4.47,9.45,9.45,1082722,27,20010,-61
2024-11-12 03:14:06,3.25,2.80,3.25,3.25,1074112,27,19999,-55
2024-11-12 03:14:39,2.72,2.53,2.72,2.72,1073307,27,20000,-60
2024-11-12 03:15:19,4.90,3.70,4.90,4.90,1077947,27,20012,-61
2024-11-12 03:15:58,4.38,3.35,4.38,4.38,1082805,27,19999,-61
2024-11-12 03:16:38,2.47,2.33,2.47,2.47,1082694,27,20414,-59
2024-11-12 03:17:08,1083072,1083072,1083072,1083072,1083072,27,19995,-61
2024-11-12 03:17:39,5.75,2.00,5.75,5.75,1075933,27,19928,-61
2024-11-12 03:18:10,2.08,1.92,2.08,2.08,1075803,27,19991,-58
2024-11-12 03:18:40,10.23,2.97,10.23,10.23,1075847,27,20352,-58
2024-11-12 03:19:20,2.67,1.92,2.67,2.67,1075882,27,20477,-59
2024-11-12 03:19:54,4.47,4.10,4.47,4.47,1082772,27,19999,-55
2024-11-12 03:20:28,4.15,2.47,4.15,4.15,1082662,27,20075,-59
2024-11-12 03:21:17,4.28,2.47,4.28,4.28,1082735,27,20078,-57
2024-11-12 03:21:51,1.90,1.67,1.90,1.90,1076033,27,20043,-59
2024-11-12 03:22:24,6.03,3.15,6.03,6.03,1075805,27,20000,-62
2024-11-12 03:23:09,3.00,2.47,3.00,3.00,1082660,27,20458,-59
2024-11-12 03:23:44,2.17,2.00,2.17,2.17,1087369,27,20130,-57
2024-11-12 03:24:15,5.10,3.97,5.10,5.10,1089859,27,20031,-60
2024-11-12 03:24:49,10.90,2.85,10.90,10.90,1089575,27,20483,-60
2024-11-12 03:25:39,6.72,1.92,6.72,6.72,1089624,27,20010,-59
2024-11-12 03:26:13,2.47,1.83,2.47,2.47,1082706,27,20337,-59
2024-11-12 03:26:43,4.53,2.47,4.53,4.53,1082699,27,20011,-61
2024-11-12 03:27:19,2.78,2.45,2.78,2.78,1082770,27,19995,-56
2024-11-12 03:28:11,3.90,2.95,3.90,3.90,1083129,27,20431,-60
2024-11-12 03:28:44,5.18,3.97,5.18,5.18,1076454,27,20926,-60
2024-11-12 03:29:29,2.72,2.22,2.72,2.72,1076549,27,20036,-60
2024-11-12 03:30:26,3.90,2.55,3.90,3.90,1083364,27,20009,-60
2024-11-12 03:31:05,2.95,2.63,2.95,2.95,1079915,27,19995,-60
2024-11-12 03:31:37,1.17,1.10,1.17,1.17,1083288,27,20006,-54
2024-11-12 03:32:07,5.07,3.55,5.07,5.07,1083377,27,20181,-60
2024-11-12 03:32:41,5.50,2.47,5.50,5.50,1076492,27,20008,-60
2024-11-12 03:33:21,3.40,2.38,3.40,3.40,1076499,27,20004,-57
2024-11-12 03:33:55,1.75,1.50,1.75,1.75,1076589,27,20128,-59
2024-11-12 03:34:31,3.63,3.20,3.63,3.63,1080430,27,20010,-59
2024-11-12 03:35:02,3.53,1.80,3.53,3.53,1083456,27,20011,-55
2024-11-12 03:35:32,7.95,3.25,7.95,7.95,1076383,27,20000,-57
2024-11-12 03:36:18,1.88,1.73,1.88,1.88,1076628,27,20455,-58
2024-11-12 03:36:52,4.13,3.38,4.13,4.13,1076696,27,20000,-60
2024-11-12 03:37:24,4.13,2.28,4.13,4.13,1080695,27,20466,-59
2024-11-12 03:37:54,6.53,2.78,6.53,6.53,1076649,27,19996,-59
2024-11-12 03:38:25,1.98,1.83,1.98,1.98,1076406,27,19996,-58
2024-11-12 03:38:59,4.90,3.47,4.90,4.90,1076502,27,20069,-62
2024-11-12 03:39:36,2.72,2.53,2.72,2.72,1070759,27,19997,-61
2024-11-12 03:40:32,5.45,3.22,5.45,5.45,1076501,27,20004,-59
2024-11-12 03:41:09,4.97,2.10,4.97,4.97,1072283,27,20006,-59
2024-11-12 03:41:40,5.13,2.55,5.13,5.13,1083304,27,20473,-58
2024-11-12 03:42:11,2.03,1.90,2.03,2.03,1083336,27,20040,-59
2024-11-12 03:42:41,3.55,1.67,3.55,3.55,1076428,27,20006,-59
2024-11-12 03:43:13,4.70,2.83,4.70,4.70,1076610,27,20000,-59
2024-11-12 03:43:47,5.70,3.42,5.70,5.70,1076343,27,20458,-57
2024-11-12 03:44:17,5.00,1.98,5.00,5.00,1069383,27,20016,-59
2024-11-12 03:44:48,2.35,2.15,2.35,2.35,1083345,27,20006,-60
2024-11-12 03:45:30,1.92,1.58,1.92,1.92,1082744,27,20043,-60
2024-11-12 03:46:19,3.10,2.65,3.10,3.10,1076489,27,20004,-59
2024-11-12 03:46:53,2.38,2.17,2.38,2.38,1076596,27,20012,-58
2024-11-12 03:47:27,4.13,2.50,4.13,4.13,1076614,27,20008,-59
2024-11-12 03:47:57,2.92,2.63,2.92,2.92,1076312,27,20079,-56
2024-11-12 03:48:28,1.80,1.65,1.80,1.80,1076714,27,19995,-56
2024-11-12 03:48:58,2.45,2.25,2.45,2.45,1077239,27,20007,-58
2024-11-12 03:49:48,5.18,3.75,5.18,5.18,1083332,27,20009,-59
2024-11-12 03:50:18,3.67,2.78,3.67,3.67,1081030,27,20003,-58
2024-11-12 03:50:53,6.80,3.33,6.80,6.80,1083278,27,20331,-60
2024-11-12 03:51:24,2.50,2.30,2.50,2.50,1088799,27,20006,-60
2024-11-12 03:51:58,1.48,1.38,1.48,1.48,1091561,27,20428,-58
2024-11-12 03:52:32,3.08,2.75,3.08,3.08,1090363,27,20091,-60
2024-11-12 03:53:21,3.55,2.83,3.55,3.55,1083275,27,20003,-60
2024-11-12 03:53:52,5.50,3.92,5.50,5.50,1083231,27,20003,-57
2024-11-12 03:54:22,4.65,1.90,4.65,4.65,1088602,27,20002,-60
2024-11-12 03:55:03,6.43,3.45,6.43,6.43,1092358,27,20002,-57
2024-11-12 03:55:36,5.25,3.00,5.25,5.25,1083413,27,19999,-61
2024-11-12 03:56:08,1.83,1.73,1.83,1.83,1083347,27,20378,-59
2024-11-12 03:56:39,4.70,3.25,4.70,4.70,1076613,27,20024,-60
2024-11-12 03:57:18,5.15,3.05,5.15,5.15,1076414,27,20300,-60
2024-11-12 03:58:07,3.80,3.13,3.80,3.80,1076577,27,19999,-58
2024-11-12 03:58:38,2.20,1.75,2.20,2.20,1089394,27,20406,-59
2024-11-12 03:59:09,19.85,2.85,19.85,19.85,1090211,27,20005,-58
2024-11-12 03:59:40,1.90,1.80,1.90,1.90,1083131,27,20360,-57
2024-11-12 04:00:37,3.50,3.20,3.50,3.50,1083253,27,20043,-61
2024-11-12 04:01:14,4.18,2.72,4.18,4.18,1090130,27,20360,-58
2024-11-12 04:01:45,6.57,3.70,6.57,6.57,1087482,27,20002,-58
2024-11-12 04:02:15,5.75,4.53,5.75,5.75,1083295,27,20054,-57
2024-11-12 04:02:46,7.20,4.15,7.20,7.20,1076450,27,20090,-61
2024-11-12 04:03:16,7.35,4.75,7.35,7.35,1076463,27,20320,-61
2024-11-12 04:03:47,14.55,3.22,14.55,14.55,1076344,27,20119,-58
2024-11-12 04:04:18,2.90,2.53,2.90,2.90,1080039,27,20038,-62
2024-11-12 04:04:49,5.25,2.47,5.25,5.25,1083346,27,20023,-60
2024-11-12 04:05:19,3.60,2.55,3.60,3.60,1076272,27,20020,-58
2024-11-12 04:05:57,3.30,2.95,3.30,3.30,1076346,27,20078,-60
2024-11-12 04:06:28,8.05,3.63,8.05,8.05,1078123,27,20003,-59
2024-11-12 04:07:00,2.83,2.63,2.83,2.83,1085064,27,20034,-59
2024-11-12 04:07:40,8.00,3.83,8.00,8.00,1089964,27,20136,-59
2024-11-12 04:08:11,8.70,4.18,8.70,8.70,1090243,27,19995,-57
2024-11-12 04:08:41,4.53,3.47,4.53,4.53,1089938,27,19995,-61
2024-11-12 04:09:16,1.38,1.27,1.38,1.38,1083279,27,19995,-59
2024-11-12 04:09:54,7.07,4.57,7.07,7.07,1076295,27,20015,-56
2024-11-12 04:10:29,4.53,3.53,4.53,4.53,1076168,27,20451,-58
2024-11-12 04:10:59,5.70,4.25,5.70,5.70,1076290,27,20008,-59
2024-11-12 04:11:30,2.60,2.40,2.60,2.60,1079056,27,19996,-56
2024-11-12 04:12:23,12.48,5.78,12.48,12.48,1082972,27,19995,-61
2024-11-12 04:13:05,7.22,3.67,7.22,7.22,1076303,27,20003,-57
2024-11-12 04:13:46,14.23,5.28,14.23,14.23,1076266,27,20431,-59
2024-11-12 04:14:16,2.85,2.28,2.85,2.85,1076526,27,20014,-60
2024-11-12 04:14:47,14.75,3.00,14.75,14.75,1081240,27,20014,-60
2024-11-12 04:15:35,3.42,3.13,3.42,3.42,1083142,27,20006,-62
2024-11-12 04:16:16,2.72,2.53,2.72,2.72,1083069,27,20009,-61
2024-11-12 04:16:47,3.78,3.42,3.78,3.78,1076387,27,20387,-60
2024-11-12 04:17:23,3.42,2.42,3.42,3.42,1073783,27,20475,-58
2024-11-12 04:17:53,3.15,2.38,3.15,3.15,1063331,27,19997,-58
2024-11-12 04:18:25,5.50,2.67,5.50,5.50,1064310,27,20012,-58
2024-11-12 04:18:56,3.78,3.20,3.78,3.78,1063007,27,20001,-55
2024-11-12 04:19:33,3.53,3.13,3.53,3.53,1063682,27,20000,-61
2024-11-12 04:20:15,2.17,1.75,2.17,2.17,1062802,27,20341,-59
2024-11-12 04:20:48,5.65,4.97,5.65,5.65,1067311,27,20392,-57
2024-11-12 04:21:18,6.38,2.97,6.38,6.38,1062944,27,20025,-62
2024-11-12 04:21:59,5.18,4.68,5.18,5.18,1062859,27,19997,-61
2024-11-12 04:22:32,3.90,3.15,3.90,3.90,1056026,28,20005,-57
2024-11-12 04:23:05,4.82,3.30,4.82,4.82,1059457,27,20401,-58
2024-11-12 04:23:42,2.58,2.38,2.58,2.58,1059268,27,19997,-58
2024-11-12 04:24:19,6.00,2.92,6.00,6.00,1062689,27,20555,-60
2024-11-12 04:24:50,2.17,2.00,2.17,2.17,1062762,27,20001,-56
2024-11-12 04:25:25,3.28,2.97,3.28,3.28,1062893,27,19998,-59
2024-11-12 04:25:57,9.82,4.82,9.82,9.82,1065727,27,20526,-59
2024-11-12 04:26:33,3.60,3.08,3.60,3.60,1062834,27,19997,-63
2024-11-12 04:27:05,4.03,2.60,4.03,4.03,1062962,27,20009,-61
2024-11-12 04:27:36,3.03,2.05,3.03,3.03,1062781,27,20021,-59
2024-11-12 04:28:06,4.53,3.03,4.53,4.53,1062911,27,20466,-61
2024-11-12 04:28:57,2.38,2.20,2.38,2.38,1069545,27,20036,-62
2024-11-12 04:29:28,2.47,2.28,2.47,2.47,1060131,27,20085,-60
2024-11-12 04:29:58,1.63,1.52,1.63,1.63,1058528,27,20543,-60
2024-11-12 04:30:39,4.05,2.22,4.05,4.05,1058042,27,20341,-60
2024-11-12 04:31:11,2.15,1.95,2.15,2.15,1056119,28,20055,-61
2024-11-12 04:31:45,9.65,4.50,9.65,9.65,1055221,27,20507,-57
2024-11-12 04:32:17,7.55,4.47,7.55,7.55,1059459,27,20008,-60
2024-11-12 04:32:48,3.30,2.95,3.30,3.30,1062728,27,20300,-57
2024-11-12 04:33:18,26.65,6.15,26.65,26.65,1068156,27,20007,-61
2024-11-12 04:33:49,5.72,2.13,5.72,5.72,1062765,27,20008,-59
2024-11-12 04:34:25,12.45,4.30,12.45,12.45,1062631,27,19993,-56
2024-11-12 04:34:55,2.13,2.03,2.13,2.13,1061374,27,20001,-61
2024-11-12 04:35:27,8.73,3.60,8.73,8.73,1054630,28,20318,-61
2024-11-12 04:35:58,4.28,2.40,4.28,4.28,1056249,27,19997,-61
2024-11-12 04:36:29,8.50,5.07,8.50,8.50,1055872,28,20008,-58
2024-11-12 04:37:09,12.38,2.45,12.38,12.38,1055680,28,20078,-58
2024-11-12 04:37:39,2.83,2.38,2.83,2.83,1052058,28,20003,-59
2024-11-12 04:38:14,6.28,2.55,6.28,6.28,1049683,28,20439,-57
2024-11-12 04:38:44,4.20,3.10,4.20,4.20,1046612,28,20079,-61
2024-11-12 04:39:14,3.17,2.90,3.17,3.17,1043375,28,20084,-60
2024-11-12 04:39:45,4.03,3.70,4.03,4.03,1043967,28,20014,-60
2024-11-12 04:40:38,5.70,3.85,5.70,5.70,1056444,28,20096,-59
2024-11-12 04:41:24,2.38,2.22,2.38,2.38,1043039,28,20311,-57
2024-11-12 04:41:55,5.28,4.28,5.28,5.28,1036862,28,20004,-61
2024-11-12 04:42:25,8.10,4.85,8.10,8.10,1043232,28,20018,-60
2024-11-12 04:42:56,5.32,3.72,5.32,5.32,1043034,28,20424,-58
2024-11-12 04:43:32,2.45,2.25,2.45,2.45,1043194,28,20028,-60
2024-11-12 04:44:22,4.55,3.70,4.55,4.55,1042440,28,20503,-61
2024-11-12 04:44:52,2.38,2.17,2.38,2.38,1049887,28,20006,-60
2024-11-12 04:45:23,4.88,4.32,4.88,4.88,1043232,28,20000,-59
2024-11-12 04:45:53,5.95,4.45,5.95,5.95,1044952,28,20043,-60
2024-11-12 04:46:32,11.90,4.63,11.90,11.90,1056341,28,20047,-57
2024-11-12 04:47:05,21.70,5.20,21.70,21.70,1058424,27,20013,-57
2024-11-12 04:47:35,5.97,4.88,5.97,5.97,1069387,27,19996,-54
2024-11-12 04:48:13,3.40,2.80,3.40,3.40,1067151,27,20001,-55
2024-11-12 04:48:57,5.57,3.40,5.57,5.57,1060797,27,20005,-61
2024-11-12 04:49:31,4.25,3.45,4.25,4.25,1062958,27,20005,-60
2024-11-12 04:50:01,2.83,2.63,2.83,2.83,1062948,27,20453,-58
2024-11-12 04:50:32,3.40,3.10,3.40,3.40,1062861,27,20012,-58
2024-11-12 04:51:02,9.20,4.57,9.20,9.20,1062008,27,20110,-56
2024-11-12 04:51:33,4.55,3.30,4.55,4.55,1076426,27,19996,-57
2024-11-12 04:52:03,3.67,3.30,3.67,3.67,1057521,27,20016,-58
2024-11-12 04:52:37,6.15,3.80,6.15,6.15,1056387,28,20001,-59
2024-11-12 04:53:07,4.47,4.07,4.47,4.47,1048980,28,20009,-53
2024-11-12 04:53:38,12.95,5.80,12.95,12.95,1044580,28,20155,-58
2024-11-12 04:54:14,11.38,4.32,11.38,11.38,1055833,28,20037,-59
2024-11-12 04:54:44,5.97,4.45,5.97,5.97,1050799,28,20078,-58
2024-11-12 04:55:15,4.25,3.72,4.25,4.25,1050018,27,20401,-58
2024-11-12 04:55:45,4.55,4.22,4.55,4.55,1062827,27,20025,-57
2024-11-12 04:56:20,8.18,4.20,8.18,8.18,1056404,28,19997,-58
2024-11-12 04:57:23,7.07,5.28,7.07,7.07,1050852,28,20326,-56
2024-11-12 04:57:55,3.55,3.25,3.55,3.55,1056139,28,20438,-60
2024-11-12 04:58:32,2.60,2.40,2.60,2.60,1056295,28,20002,-59
2024-11-12 04:59:10,3.10,2.90,3.10,3.10,1051837,28,20013,-61
2024-11-12 04:59:41,6.10,5.50,6.10,6.10,1046271,28,20454,-57
2024-11-12 05:00:12,6.38,4.93,6.38,6.38,1046518,28,20014,-60
2024-11-12 05:00:42,8.60,4.85,8.60,8.60,1043306,28,20080,-63
2024-11-12 05:01:19,5.25,3.95,5.25,5.25,1055443,28,20470,-58
2024-11-12 05:01:49,4.63,3.80,4.63,4.63,1056233,27,20006,-60
2024-11-12 05:02:20,2.50,2.25,2.50,2.50,1056091,28,20496,-58
2024-11-12 05:02:50,4.28,3.47,4.28,4.28,1054892,28,20030,-59
2024-11-12 05:03:21,6.70,5.05,6.70,6.70,1056132,27,20078,-56
2024-11-12 05:03:52,5.70,4.18,5.70,5.70,1049730,28,20013,-58
2024-11-12 05:04:27,3.92,3.42,3.92,3.92,1049723,28,20002,-59
2024-11-12 05:04:57,4.82,4.25,4.82,4.82,1048695,28,20021,-63
2024-11-12 05:05:28,3.67,3.33,3.67,3.67,1044419,28,20018,-58
2024-11-12 05:05:58,10.02,6.00,10.02,10.02,1043132,28,19999,-55
2024-11-12 05:06:52,4.20,3.65,4.20,4.20,1036876,28,20024,-59
2024-11-12 05:07:23,16.90,5.40,16.90,16.90,1044797,28,20013,-58
2024-11-12 05:07:54,10.77,5.07,10.77,10.77,1042107,28,20415,-60
2024-11-12 05:08:24,4.10,3.65,4.10,4.10,1048618,28,20018,-54
2024-11-12 05:08:55,5.88,4.60,5.88,5.88,1049762,28,19998,-61
2024-11-12 05:09:29,9.85,4.28,9.85,9.85,1043228,28,20064,-58
2024-11-12 05:10:00,11.27,5.82,11.27,11.27,1043349,28,20007,-60
2024-11-12 05:10:30,8.90,4.00,8.90,8.90,1043273,28,20553,-59
2024-11-12 05:11:01,6.40,4.50,6.40,6.40,1037574,28,20086,-60
2024-11-12 05:11:31,8.35,3.15,8.35,8.35,1037096,28,20012,-59
2024-11-12 05:12:11,7.13,4.95,7.13,7.13,1036851,28,20004,-57
2024-11-12 05:12:43,15.75,4.97,15.75,15.75,1049514,28,20007,-61
2024-11-12 05:13:13,2.65,2.38,2.65,2.65,1056019,28,20005,-61
2024-11-12 05:13:43,3.65,3.13,3.65,3.65,1056281,28,20001,-60
2024-11-12 05:14:14,3.20,2.55,3.20,3.20,1056554,27,20491,-60
2024-11-12 05:14:44,6.28,3.65,6.28,6.28,1062711,27,20071,-58
2024-11-12 05:15:31,14.55,4.03,14.55,14.55,1056138,27,20335,-56
2024-11-12 05:16:02,8.50,5.50,8.50,8.50,1062719,27,20005,-62
2024-11-12 05:16:32,5.63,3.45,5.63,5.63,1063076,27,20001,-57
2024-11-12 05:17:15,2.63,1.65,2.63,2.63,1053012,27,20009,-58
2024-11-12 05:17:46,5.63,3.20,5.63,5.63,1049561,28,20006,-60
2024-11-12 05:18:17,4.30,3.65,4.30,4.30,1056184,28,20013,-54
2024-11-12 05:18:47,9.05,6.05,9.05,9.05,1056520,28,20434,-61
2024-11-12 05:19:18,11.15,4.88,11.15,11.15,1056286,28,19997,-57
2024-11-12 05:19:49,4.05,3.17,4.05,4.05,1056183,28,20446,-60
2024-11-12 05:20:33,9.05,4.95,9.05,9.05,1056407,28,20069,-60
2024-11-12 05:21:04,6.20,4.07,6.20,6.20,1056037,28,20006,-59
2024-11-12 05:21:35,4.53,3.45,4.53,4.53,1056273,28,20449,-62
2024-11-12 05:22:06,9.40,3.55,9.40,9.40,1049432,28,20013,-55
2024-11-12 05:22:36,5.10,4.55,5.10,5.10,1049466,28,20004,-56
2024-11-12 05:23:22,6.20,4.22,6.20,6.20,1049535,28,20057,-59
2024-11-12 05:24:00,9.75,3.60,9.75,9.75,1046560,28,20007,-59
2024-11-12 05:24:30,2.20,2.10,2.20,2.20,1044936,28,20076,-56
2024-11-12 05:25:01,4.40,4.00,4.40,4.40,1043208,28,20016,-60
2024-11-12 05:25:31,5.68,3.65,5.68,5.68,1044382,28,20130,-61
2024-11-12 05:26:01,9.38,4.45,9.38,9.38,1045307,28,20357,-59
2024-11-12 05:26:32,2.53,2.33,2.53,2.53,1056245,28,19997,-59
2024-11-12 05:27:03,6.65,3.17,6.65,6.65,1056225,28,19998,-59
2024-11-12 05:27:33,6.07,4.65,6.07,6.07,1056139,28,20338,-58
2024-11-12 05:28:12,11.20,4.05,11.20,11.20,1056134,28,19998,-56
2024-11-12 05:28:42,4.93,4.55,4.93,4.93,1057306,27,20026,-55
2024-11-12 05:29:13,3.45,3.17,3.45,3.45,1069554,27,20047,-58
2024-11-12 05:29:44,3.92,3.60,3.92,3.92,1069465,27,20019,-62
2024-11-12 05:30:20,5.80,3.83,5.80,5.80,1068625,27,20012,-60
2024-11-12 05:30:51,4.18,3.80,4.18,4.18,1088004,27,20183,-60
2024-11-12 05:31:22,15.70,5.85,15.70,15.70,1089772,27,20069,-56
2024-11-12 05:31:52,7.97,3.65,7.97,7.97,1091510,27,20046,-60
2024-11-12 05:32:25,13.15,4.38,13.15,13.15,1089772,27,19998,-56
2024-11-12 05:32:55,8.10,4.20,8.10,8.10,1089725,27,20006,-54
2024-11-12 05:33:27,8.50,3.65,8.50,8.50,1090176,27,20002,-56
2024-11-12 05:33:58,5.78,3.60,5.78,5.78,1090875,27,19998,-59
2024-11-12 05:34:28,5.40,3.75,5.40,5.40,1097001,27,20002,-61
2024-11-12 05:34:59,9.30,5.40,9.30,9.30,1082893,27,20035,-57
2024-11-12 05:35:33,5.90,5.32,5.90,5.90,1082775,27,20073,-61
2024-11-12 05:36:04,14.30,6.68,14.30,14.30,1082927,27,20475,-58
2024-11-12 05:36:34,4.05,3.42,4.05,4.05,1084914,27,19999,-57
2024-11-12 05:37:05,4.45,3.78,4.45,4.45,1082900,27,20014,-58
2024-11-12 05:37:35,6.28,3.28,6.28,6.28,1082980,27,19999,-56
2024-11-12 05:38:09,21.95,6.20,21.95,21.95,1082970,27,19994,-57
2024-11-12 05:38:40,3.53,2.85,3.53,3.53,1082889,27,20510,-59
2024-11-12 05:39:17,13.68,4.30,13.68,13.68,1062684,27,20042,-54
2024-11-12 05:39:48,4.53,3.65,4.53,4.53,1055821,28,20002,-61
2024-11-12 05:40:18,4.88,4.25,4.88,4.88,1056010,28,20002,-57
2024-11-12 05:40:49,7.55,5.30,7.55,7.55,1055933,28,20506,-59
2024-11-12 05:41:23,5.13,4.22,5.13,5.13,1056104,28,20005,-61
2024-11-12 05:41:53,4.18,3.78,4.18,4.18,1065552,27,20073,-61
2024-11-12 05:42:24,11.77,4.35,11.77,11.77,1062577,27,19997,-59
2024-11-12 05:42:55,3.97,3.30,3.97,3.97,1057327,27,19998,-60
2024-11-12 05:43:32,4.82,4.40,4.82,4.82,1062545,27,20398,-60
2024-11-12 05:44:05,4.95,3.70,4.95,4.95,1058957,27,20001,-60
2024-11-12 05:44:35,5.63,4.55,5.63,5.63,1071274,27,20020,-59
2024-11-12 05:45:06,15.77,5.95,15.77,15.77,1069356,27,20028,-60
2024-11-12 05:45:36,7.40,4.72,7.40,7.40,1063225,27,20077,-58
2024-11-12 05:46:10,7.80,4.57,7.80,7.80,1069042,27,20439,-56
2024-11-12 05:46:41,9.93,6.88,9.93,9.93,1063293,27,20012,-56
2024-11-12 05:47:12,2.92,2.55,2.92,2.92,1070368,27,20012,-57
2024-11-12 05:47:43,10.10,3.92,10.10,10.10,1076180,27,19999,-59
2024-11-12 05:48:13,11.73,6.45,11.73,11.73,1076280,27,20003,-57
2024-11-12 05:48:44,14.13,6.60,14.13,14.13,1075948,27,20056,-56
2024-11-12 05:49:18,10.50,7.78,10.50,10.50,1076174,27,20411,-56
2024-11-12 05:49:57,2.97,2.70,2.97,2.97,1069267,27,20000,-55
2024-11-12 05:50:41,5.93,4.85,5.93,5.93,1061678,27,20001,-54
2024-11-12 05:51:14,6.65,4.57,6.65,6.65,1062523,27,20206,-54
2024-11-12 05:51:47,6.22,5.53,6.22,6.22,1068460,27,20000,-53
2024-11-12 05:52:19,5.60,5.18,5.60,5.60,1069312,27,20385,-54
2024-11-12 05:52:49,9.05,4.80,9.05,9.05,1062591,27,20015,-56
2024-11-12 05:53:20,8.57,5.65,8.57,8.57,1062485,27,20004,-60
2024-11-12 05:53:50,1.98,1.88,1.98,1.98,1062556,27,19994,-60
2024-11-12 05:54:21,5.50,4.53,5.50,5.50,1062649,27,20450,-57
2024-11-12 05:54:53,4.70,4.20,4.70,4.70,1069334,27,20022,-60
2024-11-12 05:55:23,3.83,3.15,3.83,3.83,1069348,27,20008,-58
2024-11-12 05:55:54,20.02,5.38,20.02,20.02,1056065,28,19998,-59
2024-11-12 05:56:25,9.70,5.18,9.70,9.70,1056006,28,20011,-62
2024-11-12 05:56:56,4.63,3.58,4.63,4.63,1055410,28,20342,-56
2024-11-12 05:57:26,6.00,4.00,6.00,6.00,1049980,28,19998,-57
2024-11-12 05:57:57,9.75,2.92,9.75,9.75,1056189,28,19997,-58
2024-11-12 05:58:32,7.57,3.83,7.57,7.57,1055832,28,19998,-58
2024-11-12 05:59:03,5.47,3.13,5.47,5.47,1056079,28,20251,-55
2024-11-12 05:59:33,7.38,4.65,7.38,7.38,1056013,28,20009,-60
2024-11-12 06:00:11,6.70,5.53,6.70,6.70,1049408,28,20419,-57
2024-11-12 06:00:43,7.68,6.22,7.68,7.68,1049506,28,20110,-59
2024-11-12 06:01:13,5.03,4.22,5.03,5.03,1049637,28,20010,-57
2024-11-12 06:01:44,4.50,4.13,4.50,4.50,1047363,28,20014,-57
2024-11-12 06:02:16,11.85,5.25,11.85,11.85,1042785,28,20003,-56
2024-11-12 06:02:47,5.00,3.28,5.00,5.00,1042991,28,20039,-59
2024-11-12 06:03:17,9.07,4.53,9.07,9.07,1042801,28,20071,-57
2024-11-12 06:03:50,2.20,2.05,2.20,2.20,1043067,28,20129,-59
2024-11-12 06:04:21,5.32,4.82,5.32,5.32,1049386,28,20014,-55
2024-11-12 06:04:52,4.68,4.25,4.68,4.68,1036620,28,20016,-58
2024-11-12 06:05:22,7.95,4.10,7.95,7.95,1030476,28,20033,-57
2024-11-12 06:05:53,16.75,5.75,16.75,16.75,1029740,28,20005,-60
2024-11-12 06:06:24,7.32,4.85,7.32,7.32,1030226,28,20024,-57
2024-11-12 06:06:55,7.90,4.85,7.90,7.90,1036628,28,20035,-57
2024-11-12 06:07:25,5.40,4.13,5.40,5.40,1036287,28,20003,-60
2024-11-12 06:07:56,7.85,5.65,7.85,7.85,1029413,28,20000,-61
2024-11-12 06:08:26,8.25,5.53,8.25,8.25,1024050,29,20480,-62
2024-11-12 06:08:59,7.85,5.80,7.85,7.85,1024773,28,20013,-60
2024-11-12 06:09:30,3.97,3.63,3.97,3.97,1030780,28,20128,-60
2024-11-12 06:10:00,9.15,7.57,9.15,9.15,1036730,28,20015,-59
2024-11-12 06:10:33,9.63,5.22,9.63,9.63,1042859,28,20003,-58
2024-11-12 06:11:03,8.77,4.80,8.77,8.77,1037401,28,20035,-59
2024-11-12 06:11:34,7.63,5.70,7.63,7.63,1043002,28,20384,-59
2024-11-12 06:12:13,7.53,4.65,7.53,7.53,1042424,28,20006,-59
2024-11-12 06:12:43,4.47,4.07,4.47,4.47,1043071,28,20339,-59
2024-11-12 06:13:14,12.93,4.00,12.93,12.93,1036573,28,20380,-58
2024-11-12 06:13:45,3.28,3.00,3.28,3.28,1036428,28,20004,-60
2024-11-12 06:14:34,5.00,3.88,5.00,5.00,1036354,28,20008,-61
2024-11-12 06:15:05,2.72,2.55,2.72,2.72,1024050,29,20454,-57
2024-11-12 06:15:35,21.83,4.53,21.83,21.83,1028344,28,20063,-61
2024-11-12 06:16:06,10.07,7.95,10.07,10.07,1038331,28,20046,-60
2024-11-12 06:16:36,4.55,4.07,4.55,4.55,1036511,28,20077,-59
2024-11-12 06:17:07,7.57,3.83,7.57,7.57,1036119,28,20472,-58
2024-11-12 06:17:38,5.53,5.00,5.53,5.53,1029701,28,20287,-61
2024-11-12 06:18:08,23.45,5.57,23.45,23.45,1012409,29,20038,-60
2024-11-12 06:18:39,7.78,4.20,7.78,7.78,1005594,29,20086,-62
2024-11-12 06:19:09,5.60,3.83,5.60,5.60,1017639,28,20068,-61
2024-11-12 06:19:40,8.13,6.55,8.13,8.13,1011730,29,20171,-58
2024-11-12 06:20:10,7.45,6.00,7.45,7.45,1011638,29,20006,-61
2024-11-12 06:20:41,7.57,6.60,7.57,7.57,1011668,29,20073,-60
2024-11-12 06:21:14,16.55,5.82,16.55,16.55,999588,29,20008,-60
2024-11-12 06:21:47,13.75,4.97,13.75,13.75,999629,29,20014,-59
2024-11-12 06:22:20,13.80,3.17,13.80,13.80,999796,29,20004,-62
2024-11-12 06:22:51,7.20,4.70,7.20,7.20,998143,29,20004,-59
2024-11-12 06:23:21,9.48,3.58,9.48,9.48,993893,29,20004,-60
2024-11-12 06:23:52,12.07,3.70,12.07,12.07,994079,29,20037,-61
2024-11-12 06:24:22,15.90,4.90,15.90,15.90,999631,29,20020,-59
2024-11-12 06:24:53,9.80,5.03,9.80,9.80,999884,29,20485,-59
2024-11-12 06:25:35,10.02,5.57,10.02,10.02,1011462,29,20018,-60
2024-11-12 06:26:06,8.73,5.43,8.73,8.73,1009515,29,20016,-56
2024-11-12 06:26:37,8.25,5.30,8.25,8.25,1017535,29,20070,-59
2024-11-12 06:27:07,14.88,4.80,14.88,14.88,1015286,29,20191,-57
2024-11-12 06:27:39,9.77,4.88,9.77,9.77,1011722,29,20028,-57
2024-11-12 06:28:20,9.82,4.68,9.82,9.82,1022385,29,20390,-61
2024-11-12 06:28:50,6.18,4.70,6.18,6.18,1019123,29,20080,-58
2024-11-12 06:29:21,4.47,3.45,4.47,4.47,1023659,29,20052,-58
2024-11-12 06:30:00,4.80,4.07,4.80,4.80,1023742,29,20157,-59
2024-11-12 06:30:32,8.85,6.10,8.85,8.85,1034924,28,20008,-59
2024-11-12 06:31:09,8.77,5.65,8.77,8.77,1042441,28,20012,-59
2024-11-12 06:31:39,4.13,2.90,4.13,4.13,1042746,28,20051,-60
2024-11-12 06:32:10,4.97,4.05,4.97,4.97,1048818,28,20088,-60
2024-11-12 06:32:41,8.18,3.08,8.18,8.18,1048710,28,20414,-57
2024-11-12 06:33:29,3.97,2.67,3.97,3.97,1049151,28,20031,-61
2024-11-12 06:34:10,6.38,4.05,6.38,6.38,1049288,28,20034,-58
2024-11-12 06:34:40,6.60,6.00,6.60,6.60,1049131,28,20087,-61
2024-11-12 06:35:11,9.85,5.47,9.85,9.85,1036262,28,20070,-58
2024-11-12 06:35:41,8.18,5.75,8.18,8.18,1036222,28,20410,-59
2024-11-12 06:36:15,5.90,3.70,5.90,5.90,1036511,28,20055,-62
2024-11-12 06:36:46,5.45,4.93,5.45,5.45,1037855,28,20020,-58
2024-11-12 06:37:17,5.50,4.43,5.50,5.50,1048005,28,20018,-61
2024-11-12 06:37:47,4.35,3.95,4.35,4.35,1042535,28,20133,-62
2024-11-12 06:38:18,8.75,6.00,8.75,8.75,1042819,28,20010,-58
2024-11-12 06:38:49,13.25,5.40,13.25,13.25,1042642,28,20084,-58
2024-11-12 06:39:30,6.18,4.40,6.18,6.18,1043890,28,20011,-54
2024-11-12 06:40:01,11.98,5.65,11.98,11.98,1042680,28,20059,-56
2024-11-12 06:40:31,6.22,5.63,6.22,6.22,1042612,28,20050,-58
2024-11-12 06:41:11,6.13,2.85,6.13,6.13,1042795,28,20010,-59
2024-11-12 06:41:41,6.20,2.53,6.20,6.20,1044531,28,20083,-56
2024-11-12 06:42:22,6.85,6.15,6.85,6.85,1049172,28,20438,-57
2024-11-12 06:42:54,7.43,5.35,7.43,7.43,1055207,28,20002,-61
2024-11-12 06:43:24,5.10,3.83,5.10,5.10,1055356,28,20118,-57
2024-11-12 06:43:59,4.15,3.80,4.15,4.15,1042810,28,19999,-56
2024-11-12 06:44:30,5.25,4.07,5.25,5.25,1052503,27,20009,-57
2024-11-12 06:45:01,13.85,8.40,13.85,13.85,1062216,27,20012,-60
2024-11-12 06:45:38,9.50,6.28,9.50,9.50,1064769,27,20009,-60
2024-11-12 06:46:09,11.13,6.55,11.13,11.13,1068947,27,20332,-58
2024-11-12 06:46:39,5.40,3.97,5.40,5.40,1069285,27,20011,-58
2024-11-12 06:47:14,42.88,7.93,42.88,42.88,1062192,27,20406,-58
2024-11-12 06:47:45,2.88,2.65,2.88,2.88,1062319,27,19997,-59
2024-11-12 06:48:18,13.15,6.03,13.15,13.15,1067193,27,20029,-58
2024-11-12 06:48:49,11.10,4.22,11.10,11.10,1070605,27,19996,-59
2024-11-12 06:49:19,10.02,4.60,10.02,10.02,1075717,27,19996,-59
2024-11-12 06:49:50,5.15,4.10,5.15,5.15,1074123,27,20296,-59
2024-11-12 06:50:30,7.10,4.20,7.10,7.10,1075598,27,20090,-56
2024-11-12 06:51:00,1076210,1076210,1076210,1076210,1076210,27,20003,-60
2024-11-12 06:51:32,5.72,4.63,5.72,5.72,1077770,27,20036,-57
2024-11-12 06:52:02,9.05,3.83,9.05,9.05,1082329,27,20022,-59
2024-11-12 06:52:33,4.18,3.83,4.18,4.18,1082379,27,20145,-59
2024-11-12 06:53:11,5.78,4.03,5.78,5.78,1068522,27,20150,-59
2024-11-12 06:53:42,11.20,4.30,11.20,11.20,1062237,27,20012,-55
2024-11-12 06:54:14,9.65,6.05,9.65,9.65,1062265,27,20001,-57
2024-11-12 06:54:45,14.07,4.80,14.07,14.07,1066913,27,20005,-58
2024-11-12 06:55:25,8.90,7.03,8.90,8.90,1075873,27,20008,-57
2024-11-12 06:55:56,13.18,5.25,13.18,13.18,1075725,27,20004,-62
2024-11-12 06:56:29,9.32,4.10,9.32,9.32,1075582,27,20102,-60
2024-11-12 06:57:08,12.35,5.40,12.35,12.35,1075939,27,20064,-60
2024-11-12 06:57:39,8.30,7.13,8.30,8.30,1075989,27,20027,-56
2024-11-12 06:58:09,14.13,5.55,14.13,14.13,1068765,27,20011,-59
2024-11-12 06:58:40,6.88,4.60,6.88,6.88,1069068,27,20024,-60
2024-11-12 06:59:17,8.23,6.70,8.23,8.23,1069222,27,20020,-56
2024-11-12 06:59:47,7.68,4.78,7.68,7.68,1061702,27,19997,-57
2024-11-12 07:00:18,9.65,6.53,9.65,9.65,1062322,27,19997,-60
2024-11-12 07:01:09,17.17,4.78,17.17,17.17,1062132,27,20005,-59
2024-11-12 07:01:40,7.68,6.07,7.68,7.68,1061332,27,20012,-57
2024-11-12 07:02:10,3.33,3.03,3.33,3.33,1069404,27,20011,-59
2024-11-12 07:02:46,3.65,2.75,3.65,3.65,1069591,27,20057,-57
2024-11-12 07:03:17,9.75,5.35,9.75,9.75,1069501,27,20005,-61
2024-11-12 07:03:48,15.70,6.50,15.70,15.70,1069657,27,20016,-56
2024-11-12 07:04:18,15.73,6.07,15.73,15.73,1069597,27,20000,-58
2024-11-12 07:04:49,8.35,5.10,8.35,8.35,1069673,27,20047,-57
2024-11-12 07:05:31,9.00,6.60,9.00,9.00,1068963,27,20008,-59
2024-11-12 07:06:22,34.03,6.07,34.03,34.03,1069473,27,20008,-59
2024-11-12 07:06:53,7.80,5.78,7.80,7.80,1069534,27,19997,-59
2024-11-12 07:07:27,11.23,4.13,11.23,11.23,1069644,27,20000,-59
2024-11-12 07:07:57,5.35,4.90,5.35,5.35,1063258,27,20016,-60
2024-11-12 07:08:46,4.80,4.22,4.80,4.80,1062758,27,20012,-56
2024-11-12 07:09:28,14.18,4.22,14.18,14.18,1062848,27,20554,-58
2024-11-12 07:10:14,4.32,3.92,4.32,4.32,1069590,27,20017,-55
2024-11-12 07:10:44,7.60,6.35,7.60,7.60,1069640,27,20520,-57
2024-11-12 07:11:15,5.50,4.57,5.50,5.50,1077806,27,20004,-56
2024-11-12 07:11:54,5.82,5.28,5.82,5.82,1076336,27,20587,-61
2024-11-12 07:12:37,41.65,9.45,41.65,41.65,1076162,27,20000,-56
2024-11-12 07:13:11,8.93,4.65,8.93,8.93,1076170,27,20074,-53
2024-11-12 07:13:47,18.55,7.68,18.55,18.55,1082140,27,20003,-56
2024-11-12 07:14:17,9.02,6.10,9.02,9.02,1083043,27,20092,-59
2024-11-12 07:14:48,4.95,4.50,4.95,4.95,1083199,27,19999,-59
2024-11-12 07:15:20,4.18,3.80,4.18,4.18,1083171,27,19991,-58
2024-11-12 07:15:54,7.38,6.30,7.38,7.38,1079395,27,20300,-59
2024-11-12 07:16:25,11.55,7.32,11.55,11.55,1076394,27,20003,-60
2024-11-12 07:16:56,6.25,4.90,6.25,6.25,1076517,27,20284,-55
2024-11-12 07:17:26,53.25,7.30,53.25,53.25,1069650,27,20016,-56
2024-11-12 07:17:57,5.05,4.45,5.05,5.05,1069562,27,20012,-59
2024-11-12 07:18:27,19.58,5.60,19.58,19.58,1069508,27,20032,-57
2024-11-12 07:18:58,19.10,10.02,19.10,19.10,1062830,27,19997,-61
2024-11-12 07:19:30,12.82,9.52,12.82,12.82,1069655,27,20012,-58
2024-11-12 07:20:19,5.68,4.93,5.68,5.68,1069739,27,20012,-56
2024-11-12 07:20:50,9.55,7.32,9.55,9.55,1064980,27,20077,-60
2024-11-12 07:21:20,8.02,4.25,8.02,8.02,1067560,27,20435,-59
2024-11-12 07:21:51,8.60,5.85,8.60,8.60,1073881,27,20075,-58
2024-11-12 07:22:21,7.78,5.15,7.78,7.78,1076643,27,20023,-59
2024-11-12 07:22:52,8.45,5.22,8.45,8.45,1069643,27,19997,-59
2024-11-12 07:23:22,5.70,4.10,5.70,5.70,1069604,27,20008,-60
2024-11-12 07:23:53,5.63,5.10,5.63,5.63,1069824,27,19996,-55
2024-11-12 07:24:29,8.35,5.60,8.35,8.35,1069901,27,20012,-57
2024-11-12 07:24:59,8.18,4.88,8.18,8.18,1071411,27,20000,-58
2024-11-12 07:25:30,11.23,7.22,11.23,11.23,1076060,27,20150,-60
2024-11-12 07:26:01,3.42,3.20,3.42,3.42,1069557,27,20024,-58
2024-11-12 07:26:33,9.90,5.25,9.90,9.90,1069215,27,20020,-56
2024-11-12 07:27:04,10.05,7.68,10.05,10.05,1063696,27,20012,-59
2024-11-12 07:27:35,14.32,5.78,14.32,14.32,1063034,27,20027,-56
2024-11-12 07:28:06,6.38,4.38,6.38,6.38,1063609,27,20008,-61
2024-11-12 07:28:36,7.97,6.55,7.97,7.97,1056058,28,20000,-56
2024-11-12 07:29:26,12.13,6.05,12.13,12.13,1056422,27,20002,-57
2024-11-12 07:30:16,3.88,3.53,3.88,3.88,1056123,28,20006,-59
2024-11-12 07:31:05,7.07,6.32,7.07,7.07,1048989,28,20423,-56
2024-11-12 07:31:35,7.45,5.45,7.45,7.45,1051234,28,20059,-57
2024-11-12 07:32:06,9.77,5.70,9.77,9.77,1062451,27,20097,-60
2024-11-12 07:32:37,13.82,5.95,13.82,13.82,1062494,27,20216,-59
2024-11-12 07:33:08,10.68,6.57,10.68,10.68,1056000,28,20264,-56
2024-11-12 07:33:38,4.95,4.03,4.95,4.95,1055883,28,20444,-57
2024-11-12 07:34:09,13.40,8.32,13.40,13.40,1056187,28,19998,-58
2024-11-12 07:34:39,14.45,6.32,14.45,14.45,1056236,28,20128,-57
2024-11-12 07:35:10,12.77,7.10,12.77,12.77,1043497,28,20451,-59
2024-11-12 07:35:40,29.30,7.40,29.30,29.30,1043099,28,20000,-60
2024-11-12 07:36:19,8.45,5.90,8.45,8.45,1043439,28,20399,-61
2024-11-12 07:37:04,8.18,6.80,8.18,8.18,1041395,28,20007,-60
2024-11-12 07:37:37,4.20,3.53,4.20,4.20,1030424,28,20093,-58
2024-11-12 07:38:07,7.72,5.05,7.72,7.72,1031461,28,20393,-56
2024-11-12 07:38:38,15.23,8.13,15.23,15.23,1034127,28,20069,-58
2024-11-12 07:39:26,12.02,7.47,12.02,12.02,1037113,28,20428,-57
2024-11-12 07:39:58,5.60,4.55,5.60,5.60,1038915,28,20015,-58
2024-11-12 07:40:29,13.82,6.95,13.82,13.82,1036951,28,20104,-57
2024-11-12 07:41:00,11.55,6.65,11.55,11.55,1036884,28,20004,-58
2024-11-12 07:41:30,10.77,4.88,10.77,10.77,1043229,28,20004,-57
2024-11-12 07:42:00,6.60,5.10,6.60,6.60,1043341,28,20467,-59
2024-11-12 07:42:37,14.18,5.40,14.18,14.18,1043600,28,20007,-57
2024-11-12 07:43:08,6.53,4.90,6.53,6.53,1043372,28,20003,-57
2024-11-12 07:43:39,17.85,8.25,17.85,17.85,1042967,28,19995,-58
2024-11-12 07:44:15,6.82,5.47,6.82,6.82,1043212,28,20089,-59
2024-11-12 07:44:46,14.63,3.80,14.63,14.63,1043086,28,20010,-58
2024-11-12 07:45:16,9.68,7.95,9.68,9.68,1042169,28,20010,-53
2024-11-12 07:46:11,10.23,5.63,10.23,10.23,1037001,28,20007,-54
2024-11-12 07:46:41,4.63,3.95,4.63,4.63,1040697,28,19999,-56
2024-11-12 07:47:12,10.35,5.85,10.35,10.35,1043375,28,20099,-56
2024-11-12 07:47:42,24.33,6.53,24.33,24.33,1043144,28,20048,-54
2024-11-12 07:48:13,22.95,5.60,22.95,22.95,1043372,28,20040,-61
2024-11-12 07:48:43,10.02,5.88,10.02,10.02,1043105,28,19999,-59
2024-11-12 07:49:15,8.38,6.78,8.38,8.38,1049640,28,19999,-59
2024-11-12 07:49:46,7.63,5.18,7.63,7.63,1049673,28,19999,-60
2024-11-12 07:50:20,7.82,5.40,7.82,7.82,1043779,28,19999,-54
2024-11-12 07:51:02,13.90,7.03,13.90,13.90,1043414,28,20003,-56
2024-11-12 07:51:33,13.95,6.50,13.95,13.95,1039663,28,19999,-60
2024-11-12 07:52:03,21.73,7.50,21.73,21.73,1036667,28,20603,-58
2024-11-12 07:52:35,11.70,6.95,11.70,11.70,1036999,28,20099,-61
2024-11-12 07:53:07,21.73,7.85,21.73,21.73,1036874,28,19996,-57
2024-11-12 07:53:38,8.02,5.63,8.02,8.02,1037333,28,20073,-55
2024-11-12 07:54:09,8.30,6.38,8.30,8.30,1037041,28,20000,-56
2024-11-12 07:54:39,26.35,7.93,26.35,26.35,1043116,28,19995,-57
2024-11-12 07:55:25,8.98,6.60,8.98,8.98,1043428,28,20057,-56
2024-11-12 07:55:56,8.25,5.60,8.25,8.25,1033710,28,20081,-54
2024-11-12 07:56:41,18.10,6.25,18.10,18.10,1030781,28,20005,-57
2024-11-12 07:57:21,8.68,5.55,8.68,8.68,1036755,28,20004,-54
2024-11-12 07:57:52,9.15,5.65,9.15,9.15,1042057,28,20006,-58
2024-11-12 07:58:22,9.95,5.88,9.95,9.95,1043257,28,20014,-57
2024-11-12 07:58:53,10.23,6.47,10.23,10.23,1034695,28,20232,-57
2024-11-12 07:59:26,10.15,8.07,10.15,10.15,1030622,28,20005,-58
2024-11-12 07:59:57,7.53,4.45,7.53,7.53,1035740,28,20055,-54
2024-11-12 08:00:31,8.10,3.78,8.10,8.10,1031309,28,20001,-58
2024-11-12 08:01:03,5.25,4.32,5.25,5.25,1049695,28,20442,-58
2024-11-12 08:01:34,8.02,5.72,8.02,8.02,1048393,28,20018,-58
2024-11-12 08:02:11,10.88,4.82,10.88,10.88,1043120,28,20063,-58
2024-11-12 08:02:49,9.25,6.20,9.25,9.25,1043005,28,20014,-57
2024-11-12 08:03:19,7.38,5.45,7.38,7.38,1055967,28,20010,-59
2024-11-12 08:03:50,6.35,3.25,6.35,6.35,1049496,28,20037,-56
2024-11-12 08:04:21,6.13,5.43,6.13,6.13,1043353,28,20119,-60
2024-11-12 08:04:52,5.60,4.65,5.60,5.60,1049861,28,20030,-57
2024-11-12 08:05:31,10.13,5.82,10.13,10.13,1049642,28,20012,-56
2024-11-12 08:06:05,4.57,4.18,4.57,4.57,1051597,28,19999,-56
2024-11-12 08:06:36,21.67,5.78,21.67,21.67,1053221,28,20152,-59
2024-11-12 08:07:06,5.32,4.70,5.32,5.32,1047497,28,20012,-55
2024-11-12 08:07:39,23.42,9.02,23.42,23.42,1062724,27,20021,-57
2024-11-12 08:08:18,6.95,5.22,6.95,6.95,1056081,28,20448,-56
2024-11-12 08:09:12,9.20,6.35,9.20,9.20,1058472,27,20006,-57
2024-11-12 08:09:47,5.90,3.75,5.90,5.90,1043249,28,20513,-56
2024-11-12 08:10:18,6.13,5.55,6.13,6.13,1049631,28,20017,-54
2024-11-12 08:10:48,5.22,3.88,5.22,5.22,1055922,28,20592,-59
2024-11-12 08:11:19,9.85,5.05,9.85,9.85,1056278,27,20002,-58
2024-11-12 08:11:54,8.32,6.95,8.32,8.32,1061710,27,19997,-57
2024-11-12 08:12:24,17.40,5.38,17.40,17.40,1062693,27,20005,-58
2024-11-12 08:12:59,21.88,6.22,21.88,21.88,1062887,27,20080,-57
2024-11-12 08:13:35,12.27,7.20,12.27,12.27,1068795,27,20005,-57
2024-11-12 08:14:24,8.05,4.32,8.05,8.05,1069592,27,20060,-57
2024-11-12 08:15:14,7.05,5.32,7.05,7.05,1069434,27,20016,-53
2024-11-12 08:15:45,1063125,1063125,1063125,1063125,1063125,27,20005,-59
2024-11-12 08:16:27,5.35,4.72,5.35,5.35,1062926,27,20319,-56
2024-11-12 08:17:03,55.63,8.05,55.63,55.63,1055957,28,20012,-58
2024-11-12 08:17:33,20.55,7.53,20.55,20.55,1059846,27,20005,-57
2024-11-12 08:18:07,5.78,4.75,5.78,5.78,1056183,28,20002,-57
2024-11-12 08:18:41,8.48,5.38,8.48,8.48,1051628,28,20003,-58
2024-11-12 08:19:23,9.35,5.22,9.35,9.35,1056352,27,20462,-56
2024-11-12 08:20:04,16.27,5.78,16.27,16.27,1056494,28,20012,-57
2024-11-12 08:20:41,5.35,4.25,5.35,5.35,1062995,27,20057,-57
2024-11-12 08:21:11,7.38,5.57,7.38,7.38,1070850,27,20064,-57
2024-11-12 08:21:42,8.35,4.70,8.35,8.35,1069562,27,20448,-58
2024-11-12 08:22:12,12.38,5.32,12.38,12.38,1068115,27,20007,-57
2024-11-12 08:22:45,8.85,5.38,8.85,8.85,1062855,27,20108,-56
2024-11-12 08:23:17,18.20,5.68,18.20,18.20,1063680,27,20001,-53
2024-11-12 08:23:55,4.47,3.38,4.47,4.47,1056218,28,20021,-56
2024-11-12 08:24:26,7.20,4.53,7.20,7.20,1056134,28,20009,-61
2024-11-12 08:24:56,9.63,4.57,9.63,9.63,1056191,27,20002,-58
2024-11-12 08:25:27,17.30,6.15,17.30,17.30,1058079,27,20002,-56
2024-11-12 08:25:58,6.18,5.60,6.18,6.18,1063247,27,20005,-56
2024-11-12 08:26:32,19.75,7.20,19.75,19.75,1062889,27,20001,-57
2024-11-12 08:27:02,14.88,6.65,14.88,14.88,1063711,27,20005,-56
2024-11-12 08:27:33,12.45,8.73,12.45,12.45,1069418,27,19992,-60
2024-11-12 08:28:05,7.82,5.05,7.82,7.82,1069586,27,20397,-59
2024-11-12 08:28:36,5.13,4.28,5.13,5.13,1069593,27,20000,-55
2024-11-12 08:29:08,9.55,5.38,9.55,9.55,1069477,27,20006,-58
2024-11-12 08:29:39,10.40,5.57,10.40,10.40,1062880,27,20011,-57
2024-11-12 08:30:10,5.53,4.38,5.53,5.53,1062423,27,20012,-57
2024-11-12 08:30:40,6.28,3.88,6.28,6.28,1062580,27,20130,-56
2024-11-12 08:31:26,11.85,4.95,11.85,11.85,1056040,27,20047,-59
2024-11-12 08:31:57,8.23,5.40,8.23,8.23,1062767,27,20001,-57
2024-11-12 08:32:46,7.78,4.55,7.78,7.78,1062793,27,20041,-55
2024-11-12 08:33:27,11.70,4.30,11.70,11.70,1069489,27,20000,-58
2024-11-12 08:33:58,18.02,7.18,18.02,18.02,1062567,27,19997,-56
2024-11-12 08:34:29,7.07,5.30,7.07,7.07,1062589,27,20001,-58
2024-11-12 08:34:59,29.27,6.70,29.27,29.27,1062664,27,20007,-54
2024-11-12 08:35:30,7.88,5.38,7.88,7.88,1062383,27,20036,-55
2024-11-12 08:36:00,5.93,5.15,5.93,5.93,1056115,28,20016,-57
2024-11-12 08:36:31,11.23,6.75,11.23,11.23,1055604,28,19998,-57
2024-11-12 08:37:01,5.28,3.78,5.28,5.28,1049388,28,20042,-60
2024-11-12 08:37:32,10.52,5.18,10.52,10.52,1049195,28,20010,-57
2024-11-12 08:38:02,4.50,3.92,4.50,4.50,1049398,28,20012,-55
2024-11-12 08:38:33,16.08,6.05,16.08,16.08,1036682,28,20054,-53
2024-11-12 08:39:13,4.70,3.78,4.70,4.70,1036633,28,20398,-57
2024-11-12 08:39:46,10.55,7.68,10.55,10.55,1045113,28,20061,-57
2024-11-12 08:40:18,13.73,4.40,13.73,13.73,1049152,28,20078,-56
2024-11-12 08:40:48,10.55,4.05,10.55,10.55,1042841,28,20015,-58
2024-11-12 08:41:23,11.77,7.72,11.77,11.77,1042798,28,19999,-55
2024-11-12 08:41:57,5.07,4.03,5.07,5.07,1041971,28,19999,-54
2024-11-12 08:42:46,7.97,5.65,7.97,7.97,1037967,28,20004,-58
2024-11-12 08:43:18,6.72,5.20,6.72,6.72,1042760,28,20010,-57
2024-11-12 08:43:49,4.78,3.45,4.78,4.78,1037877,28,20004,-57
2024-11-12 08:44:19,21.08,4.28,21.08,21.08,1042917,28,20010,-55
2024-11-12 08:44:53,14.05,8.02,14.05,14.05,1042853,28,20163,-57
2024-11-12 08:45:24,5.00,4.53,5.00,5.00,1049074,28,20334,-57
2024-11-12 08:45:55,18.50,5.03,18.50,18.50,1048210,28,20030,-57
2024-11-12 08:46:25,8.65,5.65,8.65,8.65,1049368,28,20050,-56
2024-11-12 08:47:11,10.30,6.43,10.30,10.30,1055876,28,20013,-59
2024-11-12 08:47:48,9.88,5.70,9.88,9.88,1049857,28,20002,-57
2024-11-12 08:48:25,7.70,5.03,7.70,7.70,1044723,28,20088,-58
2024-11-12 08:48:55,7.55,5.45,7.55,7.55,1043138,28,20018,-57
2024-11-12 08:49:29,9.70,7.28,9.70,9.70,1038560,28,20010,-55
2024-11-12 08:49:59,4.75,4.05,4.75,4.75,1036596,28,20000,-56
2024-11-12 08:50:35,9.50,5.90,9.50,9.50,1036931,28,20039,-56
2024-11-12 08:51:13,17.08,6.38,17.08,17.08,1036698,28,20016,-59
2024-11-12 08:51:44,11.75,4.80,11.75,11.75,1036595,28,20003,-59
2024-11-12 08:52:32,11.10,4.65,11.10,11.10,1036709,28,20064,-56
2024-11-12 08:53:08,17.63,4.85,17.63,17.63,1036733,28,20482,-56
2024-11-12 08:53:40,6.97,5.47,6.97,6.97,1036445,28,20043,-56
2024-11-12 08:54:10,19.98,4.93,19.98,19.98,1036671,28,20088,-55
2024-11-12 08:54:41,4.05,3.20,4.05,4.05,1036597,28,20447,-53
2024-11-12 08:55:11,4.65,4.05,4.65,4.65,1036713,28,20032,-54
2024-11-12 08:55:42,18.63,5.38,18.63,18.63,1042910,28,20035,-52
2024-11-12 08:56:23,6.97,4.18,6.97,6.97,1042987,28,20003,-52
2024-11-12 08:57:00,9.85,5.95,9.85,9.85,1042854,28,20039,-54
2024-11-12 08:57:30,6.90,4.75,6.90,6.90,1032776,28,20502,-53
2024-11-12 08:58:00,8.90,3.72,8.90,8.90,1030410,28,20150,-53
2024-11-12 08:58:31,6.05,3.22,6.05,6.05,1030265,28,20067,-57
2024-11-12 08:59:04,4.20,3.00,4.20,4.20,1030250,28,20001,-56
2024-11-12 08:59:36,7.47,5.30,7.47,7.47,1036569,28,20003,-54
2024-11-12 09:00:25,8.27,4.68,8.27,8.27,1036572,28,20003,-57
2024-11-12 09:01:18,14.43,7.65,14.43,14.43,1037164,28,20004,-55
2024-11-12 09:02:09,4.72,4.32,4.72,4.72,1037280,28,20015,-58
2024-11-12 09:02:41,7.45,4.38,7.45,7.45,1038635,28,20032,-55
2024-11-12 09:03:11,7.15,5.75,7.15,7.15,1036683,28,20011,-55
2024-11-12 09:03:51,4.28,3.42,4.28,4.28,1036808,28,20019,-56
2024-11-12 09:04:25,6.13,5.38,6.13,6.13,1038362,28,20004,-57
2024-11-12 09:04:55,10.88,7.53,10.88,10.88,1049569,28,20538,-55
2024-11-12 09:05:36,3.35,3.08,3.35,3.35,1049469,28,20018,-56
2024-11-12 09:06:11,5.57,4.63,5.57,5.57,1049580,28,20006,-56
2024-11-12 09:06:43,6.85,4.22,6.85,6.85,1049639,28,20046,-60
2024-11-12 09:07:29,4.00,3.70,4.00,4.00,1049419,28,20046,-56
2024-11-12 09:08:32,7.20,3.95,7.20,7.20,1049535,28,20006,-56
2024-11-12 09:09:15,9.38,3.97,9.38,9.38,1056077,28,20005,-54
2024-11-12 09:09:54,7.28,5.28,7.28,7.28,1049376,28,20002,-55
2024-11-12 09:10:42,12.27,3.17,12.27,12.27,1042970,28,20044,-53
2024-11-12 09:11:12,6.38,3.72,6.38,6.38,1049345,28,20002,-57
2024-11-12 09:11:49,2.03,1.60,2.03,2.03,1049224,28,20464,-53
2024-11-12 09:12:20,8.32,5.43,8.32,8.32,1048664,28,20002,-56
2024-11-12 09:12:51,5.45,3.42,5.45,5.45,1049404,28,20352,-55
2024-11-12 09:13:28,10.45,4.28,10.45,10.45,1049364,28,20017,-55
2024-11-12 09:13:58,3.42,3.13,3.42,3.42,1049374,28,20428,-58
2024-11-12 09:14:29,9.00,6.15,9.00,9.00,1049510,28,20122,-56
2024-11-12 09:15:19,7.85,4.25,7.85,7.85,1051731,28,20450,-57
2024-11-12 09:15:51,3.60,3.13,3.60,3.60,1062312,27,20016,-58
2024-11-12 09:16:23,3.58,3.28,3.58,3.58,1062582,27,20012,-55
2024-11-12 09:17:11,9.55,6.38,9.55,9.55,1061748,27,20388,-56
2024-11-12 09:17:55,3.55,3.28,3.55,3.55,1055951,27,20006,-56
2024-11-12 09:18:46,4.57,4.13,4.57,4.57,1069168,27,20004,-57
2024-11-12 09:19:21,8.75,6.15,8.75,8.75,1062285,27,20005,-58
2024-11-12 09:19:52,2.85,2.65,2.85,2.85,1062249,27,20003,-54
2024-11-12 09:20:23,6.90,4.18,6.90,6.90,1050245,28,20002,-55
2024-11-12 09:20:57,1.67,1.58,1.67,1.67,1036710,28,20000,-56
2024-11-12 09:21:38,17.35,4.80,17.35,17.35,1036432,28,20018,-55
2024-11-12 09:22:08,1040253,1040253,1040253,1040253,1040253,28,20109,-53
2024-11-12 09:22:47,2.72,2.53,2.72,2.72,1049243,28,19977,-56
2024-11-12 09:23:25,4.38,3.85,4.38,4.38,1062285,27,20428,-57
2024-11-12 09:23:55,7.35,4.90,7.35,7.35,1069026,27,19997,-55
2024-11-12 09:24:48,8.02,4.43,8.02,8.02,1069402,27,19996,-57
2024-11-12 09:25:24,11.15,4.93,11.15,11.15,1055112,27,19998,-56
2024-11-12 09:26:03,4.75,4.28,4.75,4.75,1061128,27,20479,-56
2024-11-12 09:26:34,25.73,5.50,25.73,25.73,1062625,27,20032,-59
2024-11-12 09:27:11,6.82,4.43,6.82,6.82,1066151,27,20025,-55
2024-11-12 09:27:46,6.80,3.22,6.80,6.80,1069200,27,20024,-56
2024-11-12 09:28:17,7.78,5.05,7.78,7.78,1069221,27,20012,-56
2024-11-12 09:28:48,7.95,6.15,7.95,7.95,1069152,27,20005,-56
2024-11-12 09:29:38,4.07,2.85,4.07,4.07,1069269,27,20476,-57
2024-11-12 09:30:09,1069506,1069506,1069506,1069506,1069506,27,20000,-57
2024-11-12 09:30:42,11.82,5.72,11.82,11.82,1068858,27,19959,-55
2024-11-12 09:31:15,4.25,3.83,4.25,4.25,1069092,27,20409,-55
2024-11-12 09:31:46,5.75,4.40,5.75,5.75,1068799,27,19996,-55
2024-11-12 09:32:16,4.43,4.03,4.43,4.43,1075669,27,20007,-60
2024-11-12 09:32:47,12.05,4.55,12.05,12.05,1068916,27,20069,-53
2024-11-12 09:33:23,9.75,6.90,9.75,9.75,1069180,27,20044,-56
2024-11-12 09:33:57,6.28,4.28,6.28,6.28,1062449,27,20005,-57
2024-11-12 09:34:32,3.65,3.35,3.65,3.65,1064646,27,20378,-58
2024-11-12 09:35:03,9.77,6.03,9.77,9.77,1069088,27,20036,-53
2024-11-12 09:35:35,8.23,4.65,8.23,8.23,1069093,27,20008,-57
2024-11-12 09:36:18,9.18,5.18,9.18,9.18,1061232,27,20012,-58
2024-11-12 09:36:51,16.02,3.55,16.02,16.02,1049530,28,20014,-57
2024-11-12 09:37:33,35.78,6.18,35.78,35.78,1049451,28,20446,-56
2024-11-12 09:38:05,3.25,3.05,3.25,3.25,1049275,28,20097,-56
2024-11-12 09:38:40,6.70,3.78,6.70,6.70,1055913,28,20001,-57
2024-11-12 09:39:12,19.77,4.03,19.77,19.77,1051846,28,20002,-55
2024-11-12 09:39:48,3.40,2.20,3.40,3.40,1049354,28,20002,-57
2024-11-12 09:40:21,3.42,2.05,3.42,3.42,1052149,28,20006,-58
2024-11-12 09:40:52,6.22,3.53,6.22,6.22,1055734,28,20469,-57
2024-11-12 09:41:39,15.02,6.40,15.02,15.02,1055882,28,20390,-55
2024-11-12 09:42:28,3.97,3.10,3.97,3.97,1062438,27,20469,-51
2024-11-12 09:42:59,3.72,3.35,3.72,3.72,1062520,27,20005,-58
2024-11-12 09:43:36,8.23,5.60,8.23,8.23,1062319,27,20040,-56
2024-11-12 09:44:25,8.88,5.78,8.88,8.88,1055910,28,20002,-56
2024-11-12 09:44:56,10.23,4.65,10.23,10.23,1055796,28,20006,-54
2024-11-12 09:45:31,3.90,3.50,3.90,3.90,1055757,28,20458,-56
2024-11-12 09:46:02,3.35,3.05,3.35,3.35,1055517,28,20232,-55
2024-11-12 09:46:33,9.20,5.22,9.20,9.20,1055757,28,19998,-57
2024-11-12 09:47:03,10.65,3.95,10.65,10.65,1056051,28,19998,-58
2024-11-12 09:47:33,16.58,4.18,16.58,16.58,1055520,28,19997,-57
2024-11-12 09:48:07,6.07,3.22,6.07,6.07,1056211,27,20001,-55
2024-11-12 09:48:37,10.65,4.03,10.65,10.65,1062368,27,20008,-54
2024-11-12 09:49:26,4.22,3.83,4.22,4.22,1068473,27,20001,-55
2024-11-12 09:50:15,4.68,3.17,4.68,4.68,1064271,27,20005,-56
2024-11-12 09:50:52,4.82,4.38,4.82,4.82,1062472,27,20413,-54
2024-11-12 09:51:29,10.52,4.15,10.52,10.52,1065031,27,20016,-53
2024-11-12 09:52:17,12.52,4.65,12.52,12.52,1056085,28,20013,-58
2024-11-12 09:52:48,2.10,2.00,2.10,2.10,1055731,28,20049,-52
2024-11-12 09:53:32,4.05,3.75,4.05,4.05,1055946,28,20633,-58
2024-11-12 09:54:09,4.93,3.30,4.93,4.93,1062336,27,19997,-55
2024-11-12 09:54:39,6.32,4.22,6.32,6.32,1062353,27,20001,-52
2024-11-12 09:55:16,9.65,4.25,9.65,9.65,1049233,28,20030,-54
2024-11-12 09:55:46,5.03,3.58,5.03,5.03,1049188,28,20044,-55
2024-11-12 09:56:19,7.43,4.05,7.43,7.43,1049034,28,20014,-56
2024-11-12 09:57:09,8.40,5.25,8.40,8.40,1052627,27,19999,-55
2024-11-12 09:57:40,1056460,1056460,1056460,1056460,1056460,28,20103,-55
2024-11-12 09:58:10,8.05,2.05,8.05,8.05,1056053,28,20217,-56
2024-11-12 09:58:44,6.65,4.63,6.65,6.65,1051633,28,20002,-55
2024-11-12 09:59:33,2.00,1.88,2.00,2.00,1049426,28,20095,-54
2024-11-12 10:00:11,4.30,2.92,4.30,4.30,1048820,28,20002,-57
2024-11-12 10:00:42,5.18,3.63,5.18,5.18,1049275,28,20417,-57
2024-11-12 10:01:28,3.20,2.92,3.20,3.20,1042587,28,20010,-57
2024-11-12 10:02:19,2.97,2.75,2.97,2.97,1042738,28,20036,-58
2024-11-12 10:02:49,23.27,4.90,23.27,23.27,1035723,28,20388,-55
2024-11-12 10:03:29,9.98,6.03,9.98,9.98,1036206,28,20071,-57
2024-11-12 10:04:18,4.53,3.97,4.53,4.53,1036274,28,20007,-59
2024-11-12 10:04:49,8.18,3.25,8.18,8.18,1035991,28,20008,-57
2024-11-12 10:05:31,14.52,3.63,14.52,14.52,1030467,28,20004,-55
2024-11-12 10:06:07,4.75,3.30,4.75,4.75,1029912,28,20016,-53
2024-11-12 10:06:58,12.73,3.85,12.73,12.73,1025824,28,20153,-54
2024-11-12 10:07:28,5.80,2.28,5.80,5.80,1029840,28,20024,-53
2024-11-12 10:07:59,5.40,3.55,5.40,5.40,1029605,28,20356,-55
2024-11-12 10:08:35,13.63,3.17,13.63,13.63,1023651,28,20012,-53
2024-11-12 10:09:14,3.60,3.10,3.60,3.60,1022733,28,20025,-55
2024-11-12 10:10:11,5.13,1.88,5.13,5.13,1023802,29,20017,-54
2024-11-12 10:10:44,2.85,2.47,2.85,2.85,1010125,29,20003,-56
2024-11-12 10:11:21,5.95,3.35,5.95,5.95,1013797,28,20008,-56
2024-11-12 10:11:55,3.58,3.13,3.58,3.58,1024077,29,20012,-54
2024-11-12 10:12:37,2.55,2.13,2.55,2.55,1029983,28,20012,-55
2024-11-12 10:13:27,7.47,3.80,7.47,7.47,1030304,28,20145,-55
2024-11-12 10:13:57,6.70,2.95,6.70,6.70,1029901,28,20019,-55
2024-11-12 10:14:43,6.80,4.18,6.80,6.80,1023729,28,20016,-55
2024-11-12 10:15:16,2.10,2.00,2.10,2.10,1023953,29,20418,-59
2024-11-12 10:15:48,2.58,2.38,2.58,2.58,1017617,29,20002,-56
2024-11-12 10:16:19,4.45,2.85,4.45,4.45,1017806,29,20030,-58
2024-11-12 10:16:50,8.27,4.40,8.27,8.27,1023652,29,20012,-53
2024-11-12 10:17:24,5.70,4.15,5.70,5.70,1023588,29,20001,-55
2024-11-12 10:17:57,3.47,3.17,3.47,3.47,1023675,29,20005,-56
2024-11-12 10:18:45,7.78,3.90,7.78,7.78,1016172,29,20012,-57
2024-11-12 10:19:53,8.57,4.32,8.57,8.57,1011453,29,20017,-57
2024-11-12 10:20:36,7.22,4.03,7.22,7.22,1005474,29,20027,-54
2024-11-12 10:21:25,4.35,3.00,4.35,4.35,1005522,29,20003,-54
2024-11-12 10:21:58,3.38,3.08,3.38,3.38,1005628,29,20401,-54
2024-11-12 10:22:32,0.80,0.80,0.80,0.80,1005859,29,20003,-54
2024-11-12 10:23:03,2.70,2.50,2.70,2.70,1011652,29,20019,-55
2024-11-12 10:23:47,10.35,4.57,10.35,10.35,1011725,29,20007,-56
2024-11-12 10:24:18,6.07,3.78,6.07,6.07,1023856,29,20016,-56
2024-11-12 10:25:10,3.20,2.95,3.20,3.20,1020684,28,20456,-58
2024-11-12 10:25:59,5.28,2.65,5.28,5.28,1005452,29,20003,-55
2024-11-12 10:26:59,6.95,2.50,6.95,6.95,1001994,29,20095,-57
2024-11-12 10:27:48,12.68,2.92,12.68,12.68,1011431,29,20059,-56
2024-11-12 10:28:22,3.03,2.78,3.03,3.03,1011632,29,20006,-55
2024-11-12 10:29:11,3.10,2.67,3.10,3.10,1017835,29,20451,-54
2024-11-12 10:29:47,8.90,5.10,8.90,8.90,1017515,29,20537,-57
2024-11-12 10:30:17,5.57,3.70,5.57,5.57,1017394,28,20031,-55
2024-11-12 10:31:08,8.27,3.03,8.27,8.27,1017490,29,20031,-53
2024-11-12 10:31:38,3.92,2.97,3.92,3.92,1017450,29,20439,-59
2024-11-12 10:32:09,2.95,2.67,2.95,2.95,1017914,29,20074,-55
2024-11-12 10:32:42,6.15,2.92,6.15,6.15,1017710,29,20379,-55
2024-11-12 10:33:13,3.70,2.92,3.70,3.70,1019484,29,20010,-58
2024-11-12 10:33:55,4.53,2.78,4.53,4.53,1029966,28,20301,-56
2024-11-12 10:34:26,5.10,4.38,5.10,5.10,1030051,28,20001,-57
2024-11-12 10:35:06,3.47,3.17,3.47,3.47,1030043,28,20001,-55
2024-11-12 10:35:43,3.72,3.42,3.72,3.72,1029781,28,20345,-55
2024-11-12 10:36:34,5.05,2.40,5.05,5.05,1029950,28,20362,-54
2024-11-12 10:37:05,5.85,4.57,5.85,5.85,1024998,28,20457,-54
2024-11-12 10:37:48,2.13,1.92,2.13,2.13,1023977,28,20052,-55
2024-11-12 10:38:19,22.15,3.55,22.15,22.15,1023922,28,20316,-56
2024-11-12 10:38:50,2.17,1.67,2.17,2.17,1023924,28,20005,-54
2024-11-12 10:39:21,2.25,2.13,2.25,2.25,1017767,29,20074,-53
2024-11-12 10:39:52,3.72,2.85,3.72,3.72,1017817,29,20002,-54
2024-11-12 10:40:22,1.77,1.67,1.77,1.77,1023690,29,20005,-57
2024-11-12 10:41:02,3.95,3.60,3.95,3.95,1024038,28,20447,-57
2024-11-12 10:41:35,6.38,3.35,6.38,6.38,1029747,28,20414,-53
2024-11-12 10:42:10,3.28,2.97,3.28,3.28,1027561,28,20008,-54
2024-11-12 10:42:40,4.70,3.10,4.70,4.70,1023857,28,20047,-57
2024-11-12 10:43:24,9.63,1.88,9.63,9.63,1023791,28,20397,-57
2024-11-12 10:44:06,9.60,4.63,9.60,9.60,1024716,28,20006,-56
2024-11-12 10:44:36,5.20,4.78,5.20,5.20,1042519,28,20000,-55
2024-11-12 10:45:07,4.57,3.20,4.57,4.57,1048518,28,20474,-57
2024-11-12 10:45:37,6.30,2.45,6.30,6.30,1049115,28,20148,-56
2024-11-12 10:46:16,2.33,1.92,2.33,2.33,1049202,28,20006,-59
2024-11-12 10:46:50,5.30,3.70,5.30,5.30,1051129,28,20470,-56
2024-11-12 10:47:32,2.90,2.63,2.90,2.90,1055803,28,20070,-54
2024-11-12 10:48:03,6.15,3.78,6.15,6.15,1055662,28,20002,-55
2024-11-12 10:48:33,5.45,4.80,5.45,5.45,1055603,28,20036,-55
2024-11-12 10:49:04,3.92,2.83,3.92,3.92,1055737,28,20025,-57
2024-11-12 10:49:37,8.80,3.70,8.80,8.80,1055446,28,20005,-57
2024-11-12 10:50:17,3.58,2.90,3.58,3.58,1055485,28,19998,-54
2024-11-12 10:51:06,7.18,2.30,7.18,7.18,1061936,27,19997,-56
2024-11-12 10:51:37,2.47,2.20,2.47,2.47,1055714,28,20008,-56
2024-11-12 10:52:17,3.20,2.92,3.20,3.20,1055684,28,19997,-55
2024-11-12 10:52:50,5.20,3.70,5.20,5.20,1055813,28,19998,-56
2024-11-12 10:53:32,2.60,2.40,2.60,2.60,1055824,28,19998,-55
2024-11-12 10:54:16,3.83,3.13,3.83,3.83,1055613,28,20002,-51
2024-11-12 10:54:48,5.47,3.60,5.47,5.47,1055502,28,20522,-55
2024-11-12 10:55:32,1.42,1.33,1.42,1.42,1055583,28,19994,-56
2024-11-12 10:56:16,2.85,2.17,2.85,2.85,1048946,28,19998,-53
2024-11-12 10:56:48,3.55,2.38,3.55,3.55,1048929,28,20007,-56
2024-11-12 10:57:32,3.22,2.95,3.22,3.22,1055543,28,20008,-54
2024-11-12 10:58:08,7.18,4.00,7.18,7.18,1055646,28,20010,-54
2024-11-12 10:58:53,7.35,2.72,7.35,7.35,1048469,28,20003,-57
2024-11-12 10:59:38,3.78,2.60,3.78,3.78,1042532,28,20068,-53
2024-11-12 11:00:14,3.78,3.47,3.78,3.78,1042398,28,20028,-51
2024-11-12 11:00:45,2.83,2.60,2.83,2.83,1049177,28,20042,-53
2024-11-12 11:01:35,5.72,3.63,5.72,5.72,1049263,28,19999,-53
2024-11-12 11:02:25,3.72,2.38,3.72,3.72,1035829,28,20004,-55
2024-11-12 11:03:14,7.95,3.45,7.95,7.95,1037341,28,20066,-54
2024-11-12 11:03:45,9.18,3.03,9.18,9.18,1044187,28,20004,-53
2024-11-12 11:04:21,3.20,2.97,3.20,3.20,1048990,28,20146,-58
2024-11-12 11:04:51,3.40,2.45,3.40,3.40,1049080,28,19999,-54
2024-11-12 11:05:22,1.20,1.15,1.20,1.20,1049123,28,20003,-53
2024-11-12 11:05:59,1.65,1.55,1.65,1.65,1048895,28,20514,-55
2024-11-12 11:06:39,2.45,2.25,2.45,2.45,1041267,28,20007,-57
2024-11-12 11:07:09,1036943,1036943,1036943,1036943,1036943,28,20111,-53
2024-11-12 11:07:58,6.45,3.03,6.45,6.45,1042461,28,20324,-56
2024-11-12 11:08:43,2.95,2.63,2.95,2.95,1048682,28,20015,-55
2024-11-12 11:09:34,6.50,5.05,6.50,6.50,1049927,28,20006,-58
2024-11-12 11:10:15,3.72,2.90,3.72,3.72,1048963,28,20002,-54
2024-11-12 11:10:58,7.28,5.05,7.28,7.28,1048636,28,20064,-56
2024-11-12 11:11:47,2.78,2.55,2.78,2.78,1048421,28,20003,-54
2024-11-12 11:12:40,2.35,2.17,2.35,2.35,1049737,28,20121,-54
2024-11-12 11:13:21,7.88,4.18,7.88,7.88,1055524,28,20022,-57
2024-11-12 11:13:51,3.45,3.13,3.45,3.45,1055442,28,20517,-55
2024-11-12 11:14:22,2.42,2.22,2.42,2.42,1055104,27,20022,-55
2024-11-12 11:14:53,2.70,2.50,2.70,2.70,1055649,28,20014,-56
2024-11-12 11:15:38,3.08,2.63,3.08,3.08,1055690,28,20440,-54
2024-11-12 11:16:15,3.08,2.75,3.08,3.08,1055355,28,20318,-58
2024-11-12 11:16:52,9.10,4.55,9.10,9.10,1055360,28,20091,-56
2024-11-12 11:17:34,4.50,3.30,4.50,4.50,1055110,28,20449,-54
2024-11-12 11:18:18,3.47,3.08,3.47,3.47,1054653,28,20013,-55
2024-11-12 11:18:48,4.32,3.25,4.32,4.32,1048781,28,19999,-55
2024-11-12 11:19:22,3.83,2.85,3.83,3.83,1049051,28,20097,-56
2024-11-12 11:19:52,3.15,2.85,3.15,3.15,1049019,28,20378,-55
2024-11-12 11:20:32,8.40,3.50,8.40,8.40,1049494,28,20007,-57
2024-11-12 11:21:21,13.88,3.83,13.88,13.88,1055158,28,20020,-55
2024-11-12 11:21:55,3.42,3.15,3.42,3.42,1061340,27,20113,-55
2024-11-12 11:22:46,16.50,4.22,16.50,16.50,1068683,27,20001,-57
2024-11-12 11:23:16,3.95,3.03,3.95,3.95,1068241,27,20100,-56
2024-11-12 11:24:06,8.60,4.90,8.60,8.60,1062950,27,20012,-56
2024-11-12 11:25:11,4.22,3.92,4.22,4.22,1061704,27,20107,-60
2024-11-12 11:25:59,2.88,2.67,2.88,2.88,1057301,27,20013,-56
2024-11-12 11:26:32,4.30,3.90,4.30,4.30,1062437,27,20056,-54
2024-11-12 11:27:19,19.25,3.10,19.25,19.25,1068279,27,20079,-55
2024-11-12 11:28:22,5.28,4.25,5.28,5.28,1068463,27,20035,-57
2024-11-12 11:28:53,9.48,4.43,9.48,9.48,1072412,27,20012,-54
2024-11-12 11:29:24,4.55,4.15,4.55,4.55,1068930,27,20071,-55
2024-11-12 11:29:55,5.38,4.13,5.38,5.38,1078064,27,20482,-55
2024-11-12 11:30:25,13.15,5.78,13.15,13.15,1082239,27,20087,-55
2024-11-12 11:30:56,1.63,1.52,1.63,1.63,1082164,27,19999,-53
2024-11-12 11:31:36,8.07,4.00,8.07,8.07,1089312,27,20018,-58
2024-11-12 11:32:10,6.53,5.00,6.53,6.53,1082479,27,19996,-55
2024-11-12 11:32:40,15.85,5.03,15.85,15.85,1082573,27,20426,-55
2024-11-12 11:33:11,3.35,3.05,3.35,3.35,1081985,27,20109,-57
2024-11-12 11:34:05,4.72,3.25,4.72,4.72,1068124,27,20104,-56
2024-11-12 11:34:39,10.23,4.25,10.23,10.23,1056551,27,20473,-55
2024-11-12 11:35:09,5.20,3.50,5.20,5.20,1063467,27,19993,-56
2024-11-12 11:35:40,4.10,3.05,4.10,4.10,1061596,27,20461,-54
2024-11-12 11:36:13,5.93,4.95,5.93,5.93,1062568,27,20050,-56
2024-11-12 11:36:56,4.68,2.72,4.68,4.68,1068464,27,20004,-57
2024-11-12 11:37:28,15.23,6.35,15.23,15.23,1068426,27,20358,-54
2024-11-12 11:38:17,12.40,6.75,12.40,12.40,1068403,27,20141,-55
2024-11-12 11:38:48,6.63,2.88,6.63,6.63,1068624,27,20437,-56
2024-11-12 11:39:25,11.98,3.58,11.98,11.98,1068696,27,20008,-56
2024-11-12 11:39:58,6.28,4.28,6.28,6.28,1068612,27,20044,-53
2024-11-12 11:40:31,4.47,3.75,4.47,4.47,1068818,27,20285,-52
2024-11-12 11:41:01,5.30,3.90,5.30,5.30,1068578,27,20001,-56
2024-11-12 11:41:38,18.73,2.83,18.73,18.73,1061668,27,19993,-55
2024-11-12 11:42:14,7.72,5.40,7.72,7.72,1061875,27,20009,-52
2024-11-12 11:42:45,9.55,5.55,9.55,9.55,1062186,27,20024,-55
2024-11-12 11:43:15,4.03,2.47,4.03,4.03,1061781,27,19993,-56
2024-11-12 11:43:46,8.65,2.63,8.65,8.65,1061689,27,20060,-59
2024-11-12 11:44:16,5.13,3.42,5.13,5.13,1048683,28,20186,-55
2024-11-12 11:44:54,3.08,2.78,3.08,3.08,1042367,28,19999,-51
2024-11-12 11:45:25,6.15,3.50,6.15,6.15,1048381,28,20006,-55
2024-11-12 11:46:14,3.78,2.40,3.78,3.78,1048998,28,20072,-55
2024-11-12 11:46:54,11.65,4.32,11.65,11.65,1042375,28,20103,-55
2024-11-12 11:47:24,14.38,4.78,14.38,14.38,1035969,28,20074,-57
2024-11-12 11:48:17,4.18,2.63,4.18,4.18,1041889,28,20292,-58
2024-11-12 11:48:54,6.28,4.70,6.28,6.28,1035520,28,20031,-55
2024-11-12 11:49:37,2.67,2.28,2.67,2.67,1048804,28,20010,-57
2024-11-12 11:50:23,20.73,5.50,20.73,20.73,1036055,28,20145,-57
2024-11-12 11:50:53,2.88,2.67,2.88,2.88,1030149,28,20426,-59
2024-11-12 11:51:26,5.35,4.28,5.35,5.35,1042732,28,20003,-54
2024-11-12 11:51:57,10.20,4.50,10.20,10.20,1036195,28,20003,-53
2024-11-12 11:52:28,6.00,4.35,6.00,6.00,1030175,28,20629,-56
2024-11-12 11:53:00,10.38,1.95,10.38,10.38,1030210,28,20011,-56
2024-11-12 11:53:33,2.63,2.35,2.63,2.63,1030002,28,19996,-54
2024-11-12 11:54:24,12.82,4.78,12.82,12.82,1030041,28,20016,-54
2024-11-12 11:55:20,13.13,5.30,13.13,13.13,1017804,28,20017,-56
2024-11-12 11:55:57,9.32,3.75,9.32,9.32,1017778,29,20084,-54
2024-11-12 11:56:27,6.20,3.83,6.20,6.20,1017937,29,20038,-55
2024-11-12 11:56:58,11.13,5.70,11.13,11.13,1017849,29,19998,-57
2024-11-12 11:57:28,25.63,4.43,25.63,25.63,1017646,29,20013,-58
2024-11-12 11:57:59,3.55,3.25,3.55,3.55,1005730,29,20003,-56
2024-11-12 11:58:33,3.10,2.33,3.10,3.10,1006126,29,20357,-55
2024-11-12 11:59:19,6.45,5.13,6.45,6.45,1006007,29,20094,-55
2024-11-12 11:59:52,4.43,2.95,4.43,4.43,1005571,29,20007,-54
2024-11-12 12:00:31,5.07,4.20,5.07,5.07,999296,29,20503,-55
2024-11-12 12:01:22,5.15,3.17,5.15,5.15,990536,29,20019,-54
2024-11-12 12:02:10,3.60,3.30,3.60,3.60,988197,30,20113,-56
2024-11-12 12:02:43,7.00,5.03,7.00,7.00,992541,29,20017,-55
2024-11-12 12:03:37,1.67,1.58,1.67,1.67,987971,29,20009,-55
2024-11-12 12:04:16,31.88,3.45,31.88,31.88,991758,29,20019,-53
2024-11-12 12:04:49,17.35,5.63,17.35,17.35,991194,29,20008,-54
2024-11-12 12:05:26,2.42,2.22,2.42,2.42,988167,29,20351,-56
2024-11-12 12:05:57,4.90,3.50,4.90,4.90,989523,29,20010,-57
2024-11-12 12:06:27,3.78,3.38,3.78,3.78,999476,29,20008,-57
2024-11-12 12:07:13,5.47,3.58,5.47,5.47,999727,29,20008,-54
2024-11-12 12:07:44,6.75,2.88,6.75,6.75,999963,29,20019,-55
2024-11-12 12:08:27,4.20,3.17,4.20,4.20,996691,29,20016,-55
2024-11-12 12:08:57,1.77,1.67,1.77,1.77,999668,29,20016,-54
2024-11-12 12:09:28,50.70,5.10,50.70,50.70,1000026,29,20012,-55
2024-11-12 12:10:08,7.63,2.72,7.63,7.63,999727,29,20016,-55
2024-11-12 12:10:48,5.15,4.18,5.15,5.15,997751,29,20342,-55
2024-11-12 12:11:37,2.92,2.70,2.92,2.92,1005871,29,20003,-55
2024-11-12 12:12:17,8.57,4.45,8.57,8.57,1005810,29,20008,-56
2024-11-12 12:12:53,17.73,3.17,17.73,17.73,999681,29,20044,-55
2024-11-12 12:13:23,7.97,3.35,7.97,7.97,999427,29,20290,-56
2024-11-12 12:13:54,4.43,2.63,4.43,4.43,1005321,29,20007,-55
2024-11-12 12:14:33,6.60,3.50,6.60,6.60,1011032,29,20110,-54
2024-11-12 12:15:26,11.23,3.10,11.23,11.23,997540,29,20020,-55
2024-11-12 12:16:16,5.85,4.68,5.85,5.85,980525,29,20161,-55
2024-11-12 12:16:48,2.80,2.30,2.80,2.80,978495,30,20438,-54
2024-11-12 12:17:21,3.53,2.17,3.53,3.53,983075,29,20010,-54
2024-11-12 12:17:51,2.83,2.63,2.83,2.83,994281,29,20013,-57
2024-11-12 12:18:26,4.38,3.20,4.38,4.38,993816,29,20004,-54
2024-11-12 12:18:59,2.83,2.63,2.83,2.83,989783,29,20303,-56
2024-11-12 12:19:34,15.52,4.40,15.52,15.52,987924,29,20509,-57
2024-11-12 12:20:09,2.35,1.70,2.35,2.35,990231,29,20016,-56
2024-11-12 12:21:01,5.68,3.70,5.68,5.68,999763,29,20092,-55
2024-11-12 12:21:39,5.35,3.53,5.35,5.35,990872,29,20420,-55
2024-11-12 12:22:27,5.70,2.38,5.70,5.70,984610,30,20020,-58
2024-11-12 12:22:58,4.65,4.25,4.65,4.65,982376,30,20006,-59
2024-11-12 12:23:29,22.33,3.55,22.33,22.33,990363,29,20037,-58
2024-11-12 12:23:59,6.32,4.03,6.32,6.32,993912,29,20080,-56
2024-11-12 12:24:32,2.70,2.53,2.70,2.70,993979,29,20461,-57
2024-11-12 12:25:02,5.88,3.95,5.88,5.88,999559,29,20023,-57
2024-11-12 12:25:37,4.20,3.10,4.20,4.20,995355,29,20353,-57
2024-11-12 12:26:11,4.00,3.60,4.00,4.00,993980,29,20009,-57
2024-11-12 12:26:41,7.97,3.60,7.97,7.97,992719,29,20008,-58
2024-11-12 12:27:12,4.68,3.17,4.68,4.68,992866,29,20015,-58
2024-11-12 12:27:43,5.25,2.78,5.25,5.25,993722,29,20140,-57
2024-11-12 12:28:24,5.60,3.95,5.60,5.60,987872,29,20428,-59
2024-11-12 12:28:54,6.13,3.30,6.13,6.13,988125,30,20011,-58
2024-11-12 12:29:39,1.35,1.25,1.35,1.35,988159,30,20006,-58
2024-11-12 12:30:13,6.38,3.30,6.38,6.38,992805,29,20160,-56
2024-11-12 12:31:01,4.03,3.67,4.03,4.03,998815,29,20014,-58
2024-11-12 12:31:34,6.25,3.72,6.25,6.25,999800,29,20131,-57
2024-11-12 12:32:14,4.47,3.33,4.47,4.47,1004081,29,20015,-58
2024-11-12 12:33:07,10.57,3.53,10.57,10.57,1005835,29,20074,-56
2024-11-12 12:33:41,3.85,3.55,3.85,3.85,999098,29,20040,-56
2024-11-12 12:34:14,3.92,3.63,3.92,3.92,994075,29,20190,-56
2024-11-12 12:34:48,2.00,1.83,2.00,2.00,1012445,29,20013,-57
2024-11-12 12:35:19,11.48,4.35,11.48,11.48,1007590,29,20007,-58
2024-11-12 12:35:55,6.57,3.40,6.57,6.57,1011572,29,20034,-57
2024-11-12 12:36:41,2.65,2.50,2.65,2.65,1011868,29,20107,-56
2024-11-12 12:37:12,7.80,3.17,7.80,7.80,1011846,29,20472,-59
2024-11-12 12:37:47,2.65,2.45,2.65,2.65,1011847,29,20010,-57
2024-11-12 12:38:17,20.00,4.63,20.00,20.00,1011867,29,20006,-55
2024-11-12 12:38:48,3.33,3.03,3.33,3.33,1017511,29,20006,-58
2024-11-12 12:39:18,12.55,3.10,12.55,12.55,1024027,29,20016,-58
2024-11-12 12:40:01,5.60,3.13,5.60,5.60,1023948,29,20002,-56
2024-11-12 12:40:31,1.52,1.42,1.52,1.52,1023806,29,20076,-55
2024-11-12 12:41:15,9.02,3.33,9.02,9.02,1021351,29,20445,-54
2024-11-12 12:41:52,3.38,3.08,3.38,3.38,1017725,29,20077,-56
2024-11-12 12:42:23,8.27,3.70,8.27,8.27,1017834,29,20009,-55
2024-11-12 12:43:14,7.57,3.65,7.57,7.57,1017870,29,20006,-55
2024-11-12 12:43:44,3.50,3.20,3.50,3.50,1011207,29,20008,-55
2024-11-12 12:44:17,2.78,2.58,2.78,2.78,1017855,29,20418,-55
2024-11-12 12:44:48,14.55,4.25,14.55,14.55,1017964,29,20002,-54
2024-11-12 12:45:38,6.38,4.30,6.38,6.38,1018105,29,20315,-55
2024-11-12 12:46:09,3.92,3.05,3.92,3.92,1017476,29,20173,-55
2024-11-12 12:46:39,7.00,4.18,7.00,7.00,1023509,29,20411,-55
2024-11-12 12:47:12,6.03,3.63,6.03,6.03,1024112,28,20103,-56
2024-11-12 12:47:44,2.65,2.45,2.65,2.65,1024052,29,20105,-56
2024-11-12 12:48:16,2.67,2.47,2.67,2.67,1024828,28,20020,-56
2024-11-12 12:48:57,2.70,2.42,2.70,2.70,1023895,29,20158,-56
2024-11-12 12:49:33,3.55,2.90,3.55,3.55,1024142,29,20121,-54
2024-11-12 12:50:19,2.53,2.15,2.53,2.53,1024034,29,20012,-59
2024-11-12 12:50:49,2.60,2.35,2.60,2.60,1030467,28,20429,-55
2024-11-12 12:51:38,10.05,4.30,10.05,10.05,1030498,28,20032,-55
2024-11-12 12:52:09,4.63,3.47,4.63,4.63,1030359,28,20012,-57
2024-11-12 12:52:39,5.40,2.72,5.40,5.40,1023913,29,20033,-57
2024-11-12 12:53:10,5.15,2.00,5.15,5.15,1017961,29,20020,-57
2024-11-12 12:53:40,5.00,2.33,5.00,5.00,1018221,29,20006,-56
2024-11-12 12:54:29,3.10,2.80,3.10,3.10,1017999,29,20018,-55
2024-11-12 12:55:02,2.67,2.47,2.67,2.67,1015386,29,20011,-58
2024-11-12 12:55:47,3.00,2.45,3.00,3.00,1018538,29,20002,-59
2024-11-12 12:56:27,5.55,3.08,5.55,5.55,1017641,29,20006,-56
2024-11-12 12:56:57,1.00,1.00,1.00,1.00,1023789,29,20322,-56
2024-11-12 12:57:31,2.38,1.85,2.38,2.38,1024051,28,20101,-57
2024-11-12 12:58:13,5.15,3.42,5.15,5.15,1018016,29,20435,-55
2024-11-12 12:58:44,8.52,3.00,8.52,8.52,1014794,29,20070,-58
2024-11-12 12:59:27,3.03,2.40,3.03,3.03,1011764,29,20006,-58
2024-11-12 12:59:59,2.60,2.22,2.60,2.60,1017794,29,20009,-56
2024-11-12 13:00:32,6.45,2.42,6.45,6.45,1023839,29,20135,-57
2024-11-12 13:01:02,2.67,2.47,2.67,2.67,1017766,29,20060,-56
2024-11-12 13:01:39,6.32,4.70,6.32,6.32,1014671,29,20040,-59
2024-11-12 13:02:21,9.77,2.88,9.77,9.77,1016330,29,20410,-56
2024-11-12 13:02:56,4.65,3.35,4.65,4.65,1015393,29,20093,-56
2024-11-12 13:03:26,12.75,3.70,12.75,12.75,1017745,29,20010,-57
2024-11-12 13:03:58,2.55,2.33,2.55,2.55,1017641,29,20005,-57
2024-11-12 13:04:31,5.50,3.63,5.50,5.50,1019012,29,20017,-55
2024-11-12 13:05:21,2.97,2.78,2.97,2.97,1023944,28,20320,-56
2024-11-12 13:05:52,2.83,2.63,2.83,2.83,1024119,29,20009,-59
2024-11-12 13:06:37,5.30,2.85,5.30,5.30,1028195,28,20005,-57
2024-11-12 13:07:11,3.33,2.88,3.33,3.33,1030072,28,20016,-59
2024-11-12 13:07:44,12.23,3.78,12.23,12.23,1030178,28,20091,-58
2024-11-12 13:08:24,7.25,4.45,7.25,7.25,1030438,28,20038,-57
2024-11-12 13:08:54,5.70,3.90,5.70,5.70,1024184,28,20009,-59
2024-11-12 13:09:27,3.15,2.83,3.15,3.15,1024230,29,20009,-59
2024-11-12 13:10:16,3.80,3.47,3.80,3.80,1024015,28,20005,-59
2024-11-12 13:10:50,6.32,3.28,6.32,6.32,1028551,28,20016,-56
2024-11-12 13:11:36,4.82,2.75,4.82,4.82,1030392,28,20349,-57
2024-11-12 13:12:12,6.45,5.13,6.45,6.45,1029982,28,20421,-58
2024-11-12 13:13:01,3.85,2.70,3.85,3.85,1030138,28,20073,-58
2024-11-12 13:13:50,5.78,3.75,5.78,5.78,1030199,28,20009,-54
2024-11-12 13:14:42,6.57,4.78,6.57,6.57,1036762,28,20031,-55
2024-11-12 13:15:18,2.45,2.25,2.45,2.45,1036811,28,20008,-55
2024-11-12 13:16:01,5.07,2.75,5.07,5.07,1042301,28,20080,-58
2024-11-12 13:16:38,3.47,3.20,3.47,3.47,1042305,28,20017,-56
2024-11-12 13:17:26,5.03,4.57,5.03,5.03,1042971,28,20018,-58
2024-11-12 13:18:28,1.65,1.55,1.65,1.65,1062437,27,20361,-55
2024-11-12 13:19:13,2.22,2.08,2.22,2.22,1062231,27,20031,-54
2024-11-12 13:20:02,4.45,2.63,4.45,4.45,1062630,27,20100,-55
2024-11-12 13:20:51,4.00,3.40,4.00,4.00,1062774,27,20005,-56
2024-11-12 13:21:28,3.05,2.83,3.05,3.05,1068917,27,20012,-57
2024-11-12 13:21:58,4.68,3.03,4.68,4.68,1062144,27,20222,-56
2024-11-12 13:22:28,5.82,3.17,5.82,5.82,1062511,27,20079,-57
2024-11-12 13:22:59,5.38,3.58,5.38,5.38,1067732,27,20001,-57
2024-11-12 13:23:50,2.88,2.63,2.88,2.88,1069258,27,20025,-55
2024-11-12 13:24:20,1.73,1.55,1.73,1.73,1049225,28,20003,-57
2024-11-12 13:25:20,5.60,4.95,5.60,5.60,1042847,28,20343,-57
2024-11-12 13:26:09,2.58,2.38,2.58,2.58,1075786,27,20008,-55
2024-11-12 13:26:51,4.55,4.18,4.55,4.55,1075696,27,20058,-56
2024-11-12 13:27:23,3.33,2.75,3.33,3.33,1076070,27,20079,-58
2024-11-12 13:28:28,2.78,2.58,2.78,2.78,1087177,27,20010,-57
2024-11-12 13:29:18,17.08,3.42,17.08,17.08,1075757,27,19995,-59
2024-11-12 13:29:50,2.67,2.42,2.67,2.67,1076040,27,20010,-59
2024-11-12 13:30:21,3.45,3.15,3.45,3.45,1075024,27,19996,-55
2024-11-12 13:30:58,3.65,3.35,3.65,3.65,1075935,27,20010,-58
2024-11-12 13:31:31,6.82,3.50,6.82,6.82,1076094,27,20000,-55
2024-11-12 13:32:20,6.18,3.17,6.18,6.18,1078020,27,20131,-57
2024-11-12 13:32:59,4.03,3.33,4.03,4.03,1075731,27,20071,-57
2024-11-12 13:33:43,3.67,3.13,3.67,3.67,1076014,27,20100,-58
2024-11-12 13:34:28,16.95,4.82,16.95,16.95,1075886,27,20007,-58
2024-11-12 13:35:02,4.25,2.75,4.25,4.25,1062210,27,20028,-59
2024-11-12 13:35:36,3.50,3.20,3.50,3.50,1056653,27,20484,-56
2024-11-12 13:36:08,3.40,2.78,3.40,3.40,1055827,28,20021,-56
2024-11-12 13:36:44,4.05,3.45,4.05,4.05,1059433,27,20287,-55
2024-11-12 13:37:15,2.08,1.95,2.08,2.08,1071422,27,20011,-57
2024-11-12 13:37:45,3.38,3.03,3.38,3.38,1075645,27,20075,-55
2024-11-12 13:38:16,4.15,3.55,4.15,4.15,1075943,27,20343,-58
2024-11-12 13:38:50,4.15,3.50,4.15,4.15,1069211,27,19992,-55
2024-11-12 13:39:23,6.55,2.95,6.55,6.55,1069331,27,20080,-56
2024-11-12 13:40:06,4.97,3.45,4.97,4.97,1067280,27,20348,-56
2024-11-12 13:40:39,12.23,3.33,12.23,12.23,1066086,27,20033,-55
2024-11-12 13:41:10,5.38,4.82,5.38,5.38,1068850,27,20371,-55
2024-11-12 13:42:09,5.88,4.32,5.88,5.88,1066477,27,20120,-58
2024-11-12 13:43:01,1.45,1.35,1.45,1.45,1055861,28,20010,-57
2024-11-12 13:43:32,1.90,1.80,1.90,1.90,1071602,27,20025,-56
2024-11-12 13:44:14,3.05,2.85,3.05,3.05,1075691,27,20391,-55
2024-11-12 13:44:45,1.70,1.60,1.70,1.70,1075535,27,20431,-56
2024-11-12 13:45:15,2.83,2.63,2.83,2.83,1075949,27,20032,-54
2024-11-12 13:45:51,9.68,3.95,9.68,9.68,1075588,27,20006,-57
2024-11-12 13:46:25,1.85,1.75,1.85,1.85,1068982,27,20012,-54
2024-11-12 13:47:01,3.35,3.05,3.35,3.35,1068880,27,20000,-56
2024-11-12 13:47:41,5.28,3.10,5.28,5.28,1069040,27,20044,-56
2024-11-12 13:48:14,2.40,1.77,2.40,2.40,1072997,27,20000,-56
2024-11-12 13:48:44,4.68,3.88,4.68,4.68,1082661,27,20014,-56
2024-11-12 13:49:15,2.05,1.85,2.05,2.05,1075774,27,20398,-56
2024-11-12 13:49:57,6.85,2.15,6.85,6.85,1076010,27,19996,-57
2024-11-12 13:50:30,2.58,2.25,2.58,2.58,1066440,27,19997,-56
2024-11-12 13:51:03,8.52,3.20,8.52,8.52,1065691,27,20004,-56
2024-11-12 13:51:33,2.45,2.28,2.45,2.45,1069380,27,20092,-58
2024-11-12 13:52:05,5.07,3.60,5.07,5.07,1070649,27,20503,-56
2024-11-12 13:52:41,4.57,2.72,4.57,4.57,1075571,27,20007,-58
2024-11-12 13:53:18,2.42,1.27,2.42,2.42,1069033,27,20121,-56
2024-11-12 13:54:09,6.85,2.50,6.85,6.85,1068931,27,20071,-56
2024-11-12 13:54:57,3.92,2.03,3.92,3.92,1068769,27,19998,-56
2024-11-12 13:55:43,8.90,5.00,8.90,8.90,1062077,27,20025,-57
2024-11-12 13:56:29,7.72,3.75,7.72,7.72,1062429,27,20033,-54
2024-11-12 13:57:02,9.07,5.53,9.07,9.07,1062811,27,20001,-55
2024-11-12 13:57:51,3.22,2.92,3.22,3.22,1068953,27,20029,-55
2024-11-12 13:58:36,3.50,2.90,3.50,3.50,1062300,27,20353,-56
2024-11-12 13:59:13,6.93,3.60,6.93,6.93,1062373,27,20001,-57
2024-11-12 13:59:44,1.98,1.80,1.98,1.98,1062272,27,20020,-57
2024-11-12 14:00:42,5.70,2.95,5.70,5.70,1062266,27,19997,-57
2024-11-12 14:01:12,5.03,3.58,5.03,5.03,1062105,27,20115,-55
2024-11-12 14:02:01,2.30,1.42,2.30,2.30,1062149,27,20184,-55
2024-11-12 14:02:41,7.75,3.83,7.75,7.75,1062446,27,20005,-55
2024-11-12 14:03:28,3.13,2.85,3.13,3.13,1069290,27,20015,-56
2024-11-12 14:04:00,3.50,2.83,3.50,3.50,1062109,27,20016,-56
2024-11-12 14:04:30,5.28,3.90,5.28,5.28,1067246,27,20000,-57
2024-11-12 14:05:01,3.83,2.53,3.83,3.83,1072921,27,19996,-56
2024-11-12 14:05:39,1.00,0.98,1.00,1.00,1076302,27,20526,-54
2024-11-12 14:06:12,2.97,2.75,2.97,2.97,1082469,27,20006,-55
2024-11-12 14:06:55,4.65,2.42,4.65,4.65,1083069,27,20267,-55
2024-11-12 14:07:26,2.83,2.50,2.83,2.83,1082907,27,20014,-55
2024-11-12 14:07:57,5.03,2.90,5.03,5.03,1082755,27,20532,-55
2024-11-12 14:08:30,3.90,3.50,3.90,3.90,1075833,27,20108,-58
2024-11-12 14:09:20,4.32,2.95,4.32,4.32,1075811,27,19999,-55
2024-11-12 14:09:51,4.03,3.53,4.03,4.03,1075838,27,19999,-55
2024-11-12 14:10:22,2.67,2.47,2.67,2.67,1069255,27,20407,-55
2024-11-12 14:10:53,11.48,3.78,11.48,11.48,1069072,27,20008,-55
2024-11-12 14:11:32,1.75,1.65,1.75,1.75,1061569,27,20413,-55
2024-11-12 14:12:15,8.02,4.05,8.02,8.02,1064516,27,20001,-55
2024-11-12 14:12:47,3.83,3.33,3.83,3.83,1069027,27,20000,-58
2024-11-12 14:13:19,1.55,1.45,1.55,1.55,1074340,27,20015,-55
2024-11-12 14:13:49,3.92,3.53,3.92,3.92,1075742,27,20003,-56
2024-11-12 14:14:20,5.32,2.85,5.32,5.32,1068381,27,19996,-56
2024-11-12 14:15:00,3.10,2.80,3.10,3.10,1068911,27,20004,-54
2024-11-12 14:15:56,4.95,3.88,4.95,4.95,1069211,27,20004,-54
2024-11-12 14:16:27,3.00,1.42,3.00,3.00,1068825,27,19996,-54
2024-11-12 14:16:59,1.38,1.27,1.38,1.38,1056640,27,20034,-55
2024-11-12 14:17:32,2.42,2.30,2.42,2.42,1062283,27,20012,-57
2024-11-12 14:18:02,5.18,4.55,5.18,5.18,1062167,27,20004,-56
2024-11-12 14:18:37,4.55,3.17,4.55,4.55,1055802,28,20446,-56
2024-11-12 14:19:16,1.67,1.58,1.67,1.67,1055677,28,20113,-53
2024-11-12 14:19:46,2.00,1.85,2.00,2.00,1055916,28,20450,-54
2024-11-12 14:20:17,4.00,2.28,4.00,4.00,1058609,27,20752,-54
2024-11-12 14:20:47,1.02,1.00,1.02,1.02,1055623,28,20002,-58
2024-11-12 14:21:30,4.32,3.22,4.32,4.32,1055690,28,20002,-57
2024-11-12 14:22:09,11.27,4.22,11.27,11.27,1055986,28,20002,-55
2024-11-12 14:22:47,5.35,2.60,5.35,5.35,1051285,27,20525,-57
2024-11-12 14:23:35,5.68,3.92,5.68,5.68,1049110,28,20025,-55
2024-11-12 14:24:25,4.03,2.53,4.03,4.03,1049199,28,20006,-56
2024-11-12 14:25:13,3.83,1.65,3.83,3.83,1048814,28,20080,-55
2024-11-12 14:26:02,4.32,3.30,4.32,4.32,1051967,28,20031,-57
2024-11-12 14:26:41,3.50,2.33,3.50,3.50,1055616,27,20002,-56
2024-11-12 14:27:22,4.25,3.85,4.25,4.25,1055381,28,20343,-54
2024-11-12 14:27:52,2.55,2.35,2.55,2.55,1055522,28,20013,-55
2024-11-12 14:28:23,3.72,3.28,3.72,3.72,1062351,27,20001,-56
2024-11-12 14:28:54,13.35,3.25,13.35,13.35,1062272,27,20009,-54
2024-11-12 14:29:35,5.10,4.47,5.10,5.10,1055563,28,20078,-55
2024-11-12 14:30:06,2.90,2.60,2.90,2.90,1053008,28,20082,-58
2024-11-12 14:30:37,3.47,3.20,3.47,3.47,1035884,28,20172,-55
2024-11-12 14:31:19,2.42,1.70,2.42,2.42,1033558,28,20409,-56
2024-11-12 14:32:00,4.20,2.92,4.20,4.20,1032326,28,20090,-55
2024-11-12 14:32:35,2.92,2.65,2.92,2.92,1036552,28,20028,-55
2024-11-12 14:33:06,3.13,2.90,3.13,3.13,1036293,28,20048,-55
2024-11-12 14:33:37,9.45,4.93,9.45,9.45,1048805,27,20050,-56
2024-11-12 14:34:08,2.17,1.83,2.17,2.17,1049006,28,20153,-55
2024-11-12 14:34:38,4.20,1.98,4.20,4.20,1048823,28,20122,-55
2024-11-12 14:35:12,3.08,2.72,3.08,3.08,1048496,28,19998,-54
2024-11-12 14:35:43,4.22,3.30,4.22,4.22,1035796,28,20023,-55
2024-11-12 14:36:19,2.60,2.40,2.60,2.60,1035877,28,20028,-55
2024-11-12 14:36:53,2.38,2.22,2.38,2.38,1036472,28,20031,-60
2024-11-12 14:37:24,2.78,2.00,2.78,2.78,1036198,28,20011,-55
2024-11-12 14:38:00,2.63,2.42,2.63,2.63,1055393,28,20225,-55
2024-11-12 14:38:35,2.78,2.55,2.78,2.78,1055547,28,20487,-55
2024-11-12 14:39:14,5.93,4.22,5.93,5.93,1055787,28,20041,-58
2024-11-12 14:39:50,8.95,3.95,8.95,8.95,1055689,28,20002,-54
2024-11-12 14:40:31,2.17,1.95,2.17,2.17,1055495,28,19998,-57
2024-11-12 14:41:10,5.57,4.65,5.57,5.57,1055574,28,20009,-54
2024-11-12 14:41:41,3.58,3.15,3.58,3.58,1055823,28,20002,-55
2024-11-12 14:42:26,9.48,3.75,9.48,9.48,1055793,28,20009,-56
2024-11-12 14:43:01,1.95,1.77,1.95,1.95,1055803,28,20002,-56
2024-11-12 14:43:32,1.85,1.73,1.85,1.85,1049074,28,20013,-60
2024-11-12 14:44:17,4.68,4.25,4.68,4.68,1049254,28,20450,-57
2024-11-12 14:44:48,8.40,3.65,8.40,8.40,1042094,28,20003,-56
2024-11-12 14:45:38,2.00,1.85,2.00,2.00,1048809,28,19999,-57
2024-11-12 14:46:09,2.45,2.25,2.45,2.45,1041061,28,20015,-56
2024-11-12 14:46:40,7.40,4.32,7.40,7.40,1042439,28,20014,-57
2024-11-12 14:47:12,2.15,1.85,2.15,2.15,1037776,28,20000,-56
2024-11-12 14:47:53,3.30,3.00,3.30,3.30,1042539,28,20106,-54
2024-11-12 14:48:29,4.75,4.35,4.75,4.75,1042558,28,20011,-54
2024-11-12 14:49:17,1.85,1.73,1.85,1.85,1045260,28,20003,-55
2024-11-12 14:49:51,4.55,1.27,4.55,4.55,1042609,28,20031,-55
2024-11-12 14:50:22,5.70,2.58,5.70,5.70,1042663,28,20064,-55
2024-11-12 14:51:06,5.80,3.78,5.80,5.80,1049072,28,20078,-55
2024-11-12 14:51:36,8.93,6.18,8.93,8.93,1049014,28,20002,-56
2024-11-12 14:52:07,4.72,2.92,4.72,4.72,1048940,28,20002,-55
2024-11-12 14:52:37,4.07,3.40,4.07,4.07,1033185,28,20075,-57
2024-11-12 14:53:07,4.30,3.78,4.30,4.30,1029401,28,20020,-57
2024-11-12 14:53:38,3.67,3.08,3.67,3.67,1048973,28,19999,-56
2024-11-12 14:54:24,2.15,1.98,2.15,2.15,1048967,28,20384,-57
2024-11-12 14:55:14,3.08,2.78,3.08,3.08,1051723,28,20006,-58
2024-11-12 14:55:44,5.85,2.75,5.85,5.85,1042287,28,20022,-54
2024-11-12 14:56:18,7.68,4.88,7.68,7.68,1042546,28,20007,-55
2024-11-12 14:56:48,4.88,4.03,4.88,4.88,1043127,28,20003,-56
2024-11-12 14:57:23,3.55,2.95,3.55,3.55,1042241,28,20003,-56
2024-11-12 14:57:57,2.67,1.85,2.67,2.67,1042248,28,20346,-53
2024-11-12 14:58:28,2.17,2.03,2.17,2.17,1036313,28,20008,-58
2024-11-12 14:58:59,2.60,2.40,2.60,2.60,1038077,28,20018,-54
2024-11-12 14:59:31,3.75,3.28,3.75,3.75,1042801,28,20010,-54
2024-11-12 15:00:07,4.80,2.97,4.80,4.80,1042721,28,20071,-54
2024-11-12 15:00:39,8.77,4.63,8.77,8.77,1048726,28,20031,-56
2024-11-12 15:01:20,3.53,3.22,3.53,3.53,1048779,28,20455,-54
2024-11-12 15:01:56,4.25,3.78,4.25,4.25,1062240,27,20001,-56
2024-11-12 15:02:38,1.48,1.38,1.48,1.48,1061692,27,20016,-55
2024-11-12 15:03:28,1.83,1.70,1.83,1.83,1061892,27,19997,-54
2024-11-12 15:03:58,3.45,3.13,3.45,3.45,1062172,27,20449,-56
2024-11-12 15:04:38,3.22,2.95,3.22,3.22,1062050,27,20017,-54
2024-11-12 15:05:11,3.35,3.05,3.35,3.35,1060980,27,20340,-55
2024-11-12 15:05:43,8.00,2.28,8.00,8.00,1061776,27,20070,-54
2024-11-12 15:06:35,1.95,1.80,1.95,1.95,1061972,27,20001,-57
2024-11-12 15:07:24,1.55,1.45,1.55,1.55,1062231,27,20037,-53
2024-11-12 15:08:12,2.90,2.65,2.90,2.90,1061865,27,20041,-57
2024-11-12 15:08:46,13.98,3.53,13.98,13.98,1061949,27,20425,-55
2024-11-12 15:09:28,2.95,2.28,2.95,2.95,1061878,27,20040,-55
2024-11-12 15:10:08,4.95,3.13,4.95,4.95,1062086,27,20417,-55
2024-11-12 15:10:47,3.08,2.50,3.08,3.08,1055496,28,20061,-54
2024-11-12 15:11:36,2.05,1.95,2.05,2.05,1055596,28,20052,-55
2024-11-12 15:12:25,8.55,2.97,8.55,8.55,1055701,28,20024,-59
2024-11-12 15:12:57,1.45,1.35,1.45,1.45,1055494,28,20117,-55
2024-11-12 15:13:30,2.47,2.28,2.47,2.47,1055526,28,20349,-56
2024-11-12 15:14:21,1.92,1.83,1.92,1.92,1048817,28,20003,-56
2024-11-12 15:14:56,1.70,1.60,1.70,1.70,1049021,28,20007,-54
2024-11-12 15:15:27,3.08,2.70,3.08,3.08,1048991,28,20030,-57
2024-11-12 15:15:57,3.25,2.58,3.25,3.25,1049110,28,20105,-55
2024-11-12 15:16:39,3.25,2.08,3.25,3.25,1045743,28,20003,-55
2024-11-12 15:17:41,4.43,3.83,4.43,4.43,1042308,28,20018,-53
2024-11-12 15:18:14,2.15,1.88,2.15,2.15,1036053,28,20007,-55
2024-11-12 15:18:56,4.22,3.50,4.22,4.22,1042638,28,20003,-54
2024-11-12 15:19:38,6.30,4.25,6.30,6.30,1042454,28,20007,-57
2024-11-12 15:20:27,7.78,3.40,7.78,7.78,1036257,28,20038,-56
2024-11-12 15:21:16,6.78,3.60,6.78,6.78,1036213,28,20396,-58
2024-11-12 15:21:47,4.00,3.70,4.00,4.00,1037382,28,20028,-58
2024-11-12 15:22:26,17.90,4.13,17.90,17.90,1053452,28,20001,-55
2024-11-12 15:22:57,5.00,4.65,5.00,5.00,1055398,28,20151,-57
2024-11-12 15:23:33,1.88,1.77,1.88,1.88,1055720,27,20405,-56
2024-11-12 15:24:09,2.58,2.38,2.58,2.58,1067446,27,20435,-57
2024-11-12 15:24:40,4.15,3.50,4.15,4.15,1076248,27,20147,-56
2024-11-12 15:25:11,3.65,2.90,3.65,3.65,1076237,27,20012,-57
2024-11-12 15:25:42,9.60,6.40,9.60,9.60,1069035,27,20029,-57
2024-11-12 15:26:19,2.80,2.38,2.80,2.80,1055326,28,20012,-56
2024-11-12 15:26:54,3.08,2.60,3.08,3.08,1050149,28,20002,-57
2024-11-12 15:27:24,7.93,4.90,7.93,7.93,1056368,28,20325,-56
2024-11-12 15:27:54,6.50,4.57,6.50,6.50,1058155,27,20005,-54
2024-11-12 15:28:29,2.80,2.55,2.80,2.80,1062504,27,20050,-55
2024-11-12 15:29:02,2.28,2.08,2.28,2.28,1062702,27,20413,-55
2024-11-12 15:29:39,5.10,2.25,5.10,5.10,1062670,27,20352,-54
2024-11-12 15:30:30,1.20,1.17,1.20,1.20,1062551,27,20005,-57
2024-11-12 15:31:00,1063008,1063008,1063008,1063008,1063008,27,20345,-55
2024-11-12 15:31:36,5.88,3.38,5.88,5.88,1062682,27,19929,-55
2024-11-12 15:32:08,4.28,3.28,4.28,4.28,1063177,27,20016,-58
2024-11-12 15:32:38,6.00,3.97,6.00,6.00,1062682,27,20409,-55
2024-11-12 15:33:15,4.22,2.92,4.22,4.22,1062846,27,20104,-54
2024-11-12 15:33:45,3.45,3.20,3.45,3.45,1056453,27,20405,-54
2024-11-12 15:34:18,3.17,2.92,3.17,3.17,1062840,27,19993,-56
2024-11-12 15:35:12,3.22,2.92,3.22,3.22,1062617,27,20001,-56
2024-11-12 15:35:42,2.85,2.60,2.85,2.85,1068293,27,20011,-56
2024-11-12 15:36:13,4.10,3.53,4.10,4.10,1063004,27,20020,-56
2024-11-12 15:36:46,9.18,4.32,9.18,9.18,1062972,27,20019,-56
2024-11-12 15:37:20,15.57,4.88,15.57,15.57,1062845,27,20005,-55
2024-11-12 15:38:26,4.75,4.22,4.75,4.75,1064040,27,20021,-57
2024-11-12 15:39:14,3.15,2.85,3.15,3.15,1062475,27,20019,-56
2024-11-12 15:39:45,2.03,1.83,2.03,2.03,1062809,27,20004,-58
2024-11-12 15:40:42,3.17,2.72,3.17,3.17,1062676,27,20341,-57
2024-11-12 15:41:33,8.35,3.20,8.35,8.35,1063041,27,20160,-54
2024-11-12 15:42:21,4.68,4.28,4.68,4.68,1050020,27,20003,-54
2024-11-12 15:43:10,2.95,2.58,2.95,2.95,1069613,27,20009,-58
2024-11-12 15:43:59,6.13,4.63,6.13,6.13,1069495,27,20435,-57
2024-11-12 15:44:29,8.20,3.75,8.20,8.20,1069422,27,20087,-55
2024-11-12 15:45:06,2.38,2.20,2.38,2.38,1062679,27,20117,-55
2024-11-12 15:45:46,2.80,2.60,2.80,2.80,1070596,27,20076,-56
2024-11-12 15:46:29,1.58,1.48,1.58,1.58,1081437,27,19999,-54
2024-11-12 15:46:59,3.00,2.80,3.00,3.00,1082878,27,20409,-56
2024-11-12 15:47:37,2.47,2.28,2.47,2.47,1082792,27,20006,-54
2024-11-12 15:48:10,8.80,3.13,8.80,8.80,1076043,27,20099,-56
2024-11-12 15:48:43,5.40,3.33,5.40,5.40,1076184,27,20427,-55
2024-11-12 15:49:16,4.97,1.88,4.97,4.97,1076180,27,20087,-56
2024-11-12 15:49:47,4.40,3.97,4.40,4.40,1071118,27,20325,-53
2024-11-12 15:50:23,5.40,3.08,5.40,5.40,1076149,27,19996,-54
2024-11-12 15:50:53,4.10,2.42,4.10,4.10,1076340,27,20011,-54
2024-11-12 15:51:25,8.10,3.67,8.10,8.10,1076298,27,20010,-56
2024-11-12 15:51:58,4.13,3.35,4.13,4.13,1069292,27,20096,-54
2024-11-12 15:52:30,4.55,2.22,4.55,4.55,1069469,27,20060,-57
2024-11-12 15:53:06,2.72,1.52,2.72,2.72,1055988,28,20002,-58
2024-11-12 15:53:43,2.38,1.63,2.38,2.38,1058130,27,20049,-54
2024-11-12 15:54:15,2.78,2.58,2.78,2.78,1052925,28,20002,-56
2024-11-12 15:55:02,3.47,2.85,3.47,3.47,1049584,28,20003,-54
2024-11-12 15:55:33,5.07,2.08,5.07,5.07,1049637,28,20046,-56
2024-11-12 15:56:12,4.68,3.95,4.68,4.68,1043232,28,20493,-55
2024-11-12 15:56:42,1.83,1.70,1.83,1.83,1043366,28,20011,-54
2024-11-12 15:57:31,2.88,2.53,2.88,2.88,1036850,28,20065,-56
2024-11-12 15:58:02,2.33,2.08,2.33,2.33,1024581,29,20005,-55
2024-11-12 15:58:51,1.60,1.50,1.60,1.60,1030894,28,20013,-53
2024-11-12 15:59:49,1.63,1.52,1.63,1.63,1036707,28,20470,-54
2024-11-12 16:00:37,2.50,2.33,2.50,2.50,1042810,28,20003,-54
2024-11-12 16:01:31,2.13,2.03,2.13,2.13,1043300,28,20448,-54
2024-11-12 16:02:10,4.80,2.70,4.80,4.80,1036828,28,20081,-54
2024-11-12 16:02:40,3.45,3.15,3.45,3.45,1036939,28,20004,-54
2024-11-12 16:03:12,3.08,2.85,3.08,3.08,1036903,28,20000,-54
2024-11-12 16:03:49,4.55,2.67,4.55,4.55,1032793,28,20008,-54
2024-11-12 16:04:20,5.07,4.05,5.07,5.07,1036741,28,20394,-54
2024-11-12 16:04:53,13.10,3.75,13.10,13.10,1036660,28,20115,-55
2024-11-12 16:05:31,2.80,1.38,2.80,2.80,1038946,28,20018,-54
2024-11-12 16:06:11,3.95,3.08,3.95,3.95,1043329,28,20315,-55
2024-11-12 16:06:44,2.30,2.10,2.30,2.30,1036768,28,20039,-55
2024-11-12 16:07:47,1.25,1.23,1.25,1.25,1030165,28,20035,-54
2024-11-12 16:08:20,5.63,2.97,5.63,5.63,1036547,28,20410,-56
2024-11-12 16:08:50,2.40,2.20,2.40,2.40,1036455,28,20012,-56
2024-11-12 16:09:39,3.15,2.90,3.15,3.15,1039751,28,20000,-58
2024-11-12 16:10:28,6.95,3.55,6.95,6.95,1036623,28,20300,-54
2024-11-12 16:11:18,11.73,2.53,11.73,11.73,1029359,28,20090,-56
2024-11-12 16:11:48,3.28,2.50,3.28,3.28,1023807,29,20092,-55
2024-11-12 16:12:20,0.80,0.80,0.80,0.80,1024218,29,20302,-54
2024-11-12 16:12:59,1.85,1.75,1.85,1.85,1028454,28,20005,-54
2024-11-12 16:13:30,2.05,1.90,2.05,2.05,1030475,28,20027,-56
2024-11-12 16:14:02,4.13,3.10,4.13,4.13,1030671,28,20145,-56
2024-11-12 16:14:45,2.88,2.67,2.88,2.88,1030443,28,20004,-57
2024-11-12 16:15:25,1.77,1.67,1.77,1.77,1030754,28,20018,-56
2024-11-12 16:16:14,3.40,3.20,3.40,3.40,1030439,28,20020,-56
2024-11-12 16:17:03,12.60,4.38,12.60,12.60,1036473,28,20036,-55
2024-11-12 16:17:45,2.40,1.88,2.40,2.40,1049091,28,20132,-55
2024-11-12 16:18:42,7.05,3.42,7.05,7.05,1036474,28,20015,-56
2024-11-12 16:19:35,2.90,2.65,2.90,2.90,1035125,28,20011,-55
2024-11-12 16:20:15,1.67,1.58,1.67,1.67,1030230,28,20116,-54
2024-11-12 16:21:04,2.63,2.40,2.63,2.63,1030528,28,20615,-57
2024-11-12 16:21:53,3.80,2.80,3.80,3.80,1030335,28,20015,-55
2024-11-12 16:22:46,3.03,2.83,3.03,3.03,1018050,29,20014,-53
2024-11-12 16:23:17,2.25,2.05,2.25,2.25,1024018,29,20005,-56
2024-11-12 16:23:48,4.95,3.17,4.95,4.95,1024028,29,20005,-55
2024-11-12 16:24:18,5.03,3.80,5.03,5.03,1024088,29,20017,-57
2024-11-12 16:24:50,5.38,3.50,5.38,5.38,1023967,29,20006,-56
2024-11-12 16:25:27,6.07,3.90,6.07,6.07,1018076,29,20005,-58
2024-11-12 16:26:16,13.35,4.60,13.35,13.35,1029166,28,20009,-54
2024-11-12 16:26:46,6.60,3.47,6.60,6.60,1019047,29,20021,-56
2024-11-12 16:27:17,3.40,3.10,3.40,3.40,1012594,29,20451,-58
2024-11-12 16:27:48,1.90,1.80,1.90,1.90,1024005,29,20369,-54
2024-11-12 16:28:21,13.00,3.85,13.00,13.00,1028988,28,20004,-55
2024-11-12 16:28:52,2.05,1.95,2.05,2.05,1024000,29,20013,-55
2024-11-12 16:29:23,3.35,3.00,3.35,3.35,1024310,29,20017,-55
2024-11-12 16:29:53,5.95,1.75,5.95,5.95,1030248,28,20507,-58
2024-11-12 16:30:29,4.20,3.25,4.20,4.20,1023749,29,20414,-57
2024-11-12 16:31:00,5.68,1.90,5.68,5.68,1023702,29,20016,-58
2024-11-12 16:31:31,3.33,2.80,3.33,3.33,1024813,28,20012,-55
2024-11-12 16:32:20,3.40,2.72,3.40,3.40,1023955,28,20005,-54
2024-11-12 16:32:51,4.63,4.10,4.63,4.63,1030054,28,20079,-56
2024-11-12 16:33:26,3.50,3.20,3.50,3.50,1036772,28,20019,-55
2024-11-12 16:34:02,8.70,3.90,8.70,8.70,1036393,28,20024,-56
2024-11-12 16:34:40,6.32,3.60,6.32,6.32,1029494,28,20073,-57
2024-11-12 16:35:23,4.32,3.92,4.32,4.32,1026551,28,20012,-56
2024-11-12 16:35:59,3.85,2.85,3.85,3.85,1030036,28,21566,-57
2024-11-12 16:36:29,2.47,2.20,2.47,2.47,1024040,29,20005,-54
2024-11-12 16:37:19,8.70,4.07,8.70,8.70,1024292,29,20033,-57
2024-11-12 16:38:08,1.50,1.40,1.50,1.50,1018980,29,20035,-56
2024-11-12 16:38:38,3.17,2.97,3.17,3.17,1018147,29,20515,-54
2024-11-12 16:39:15,2.08,1.95,2.08,2.08,1018142,29,20070,-56
2024-11-12 16:39:46,4.60,3.20,4.60,4.60,1024172,29,20102,-57
2024-11-12 16:40:35,4.40,4.00,4.40,4.40,1012009,29,20003,-55
2024-11-12 16:41:26,3.45,3.17,3.45,3.45,1003133,29,20045,-56
2024-11-12 16:41:56,1.85,1.75,1.85,1.85,999588,29,20004,-58
2024-11-12 16:42:29,4.82,3.50,4.82,4.82,1000150,29,20004,-56
2024-11-12 16:43:19,4.22,3.55,4.22,4.22,1000049,29,20000,-55
2024-11-12 16:44:09,2.95,2.67,2.95,2.95,999287,29,20081,-56
2024-11-12 16:44:55,3.72,2.75,3.72,3.72,1011785,29,20006,-57
2024-11-12 16:45:26,4.95,2.78,4.95,4.95,1005749,29,20518,-55
2024-11-12 16:45:59,4.75,3.38,4.75,4.75,1006366,29,20083,-54
2024-11-12 16:46:30,2.65,2.50,2.65,2.65,1006049,29,20003,-55
2024-11-12 16:47:03,3.17,2.92,3.17,3.17,1005874,29,20072,-57
2024-11-12 16:47:53,5.20,3.15,5.20,5.20,1005877,29,20003,-57
2024-11-12 16:48:29,2.22,1.85,2.22,2.22,1005915,29,20043,-54
2024-11-12 16:49:00,3.55,3.13,3.55,3.55,1004519,29,20003,-56
2024-11-12 16:49:34,5.80,3.65,5.80,5.80,1024076,29,20035,-57
2024-11-12 16:50:20,2.85,2.63,2.85,2.85,1023972,29,20777,-55
2024-11-12 16:50:50,2.70,2.08,2.70,2.70,1024139,29,20001,-54
2024-11-12 16:51:24,3.30,2.83,3.30,3.30,1018135,29,20017,-58
2024-11-12 16:51:54,3.30,1.80,3.30,3.30,1014155,29,20088,-56
2024-11-12 16:52:27,3.45,2.95,3.45,3.45,1011871,29,20462,-57
2024-11-12 16:53:01,5.00,2.80,5.00,5.00,1019109,29,20016,-56
2024-11-12 16:53:31,3.10,2.85,3.10,3.10,1030491,28,20005,-56
2024-11-12 16:54:04,4.68,3.35,4.68,4.68,1030201,28,20074,-56
2024-11-12 16:55:00,2.95,2.67,2.95,2.95,1023016,29,20350,-56
2024-11-12 16:55:44,12.68,3.35,12.68,12.68,1007769,28,20018,-56
2024-11-12 16:56:21,3.72,3.25,3.72,3.72,1007305,29,20027,-55
2024-11-12 16:57:02,2.08,1.98,2.08,2.08,1012122,29,20511,-54
2024-11-12 16:57:32,3.17,2.88,3.17,3.17,1020281,29,20020,-55
2024-11-12 16:58:23,4.05,3.28,4.05,4.05,1017594,29,20016,-54
2024-11-12 16:59:12,2.42,2.22,2.42,2.42,1002576,29,20056,-54
2024-11-12 16:59:48,5.82,2.30,5.82,5.82,1007290,29,20019,-54
2024-11-12 17:00:37,3.45,2.45,3.45,3.45,999615,29,20008,-55
2024-11-12 17:01:33,2.13,2.03,2.13,2.13,997178,29,20009,-57
2024-11-12 17:02:13,3.08,2.67,3.08,3.08,1002501,29,20299,-56
2024-11-12 17:02:43,1.67,1.58,1.67,1.67,1006593,29,20033,-52
2024-11-12 17:03:29,4.70,3.45,4.70,4.70,1017994,28,20023,-56
2024-11-12 17:04:00,3.83,3.08,3.83,3.83,1017869,28,20006,-54
2024-11-12 17:04:53,5.63,2.88,5.63,5.63,1023988,29,20002,-57
2024-11-12 17:05:28,1.52,1.42,1.52,1.52,1033811,28,20004,-58
2024-11-12 17:06:02,7.07,2.55,7.07,7.07,1036750,28,20036,-57
2024-11-12 17:06:35,3.92,3.60,3.92,3.92,1029960,28,20034,-55
2024-11-12 17:07:15,1.88,1.77,1.88,1.88,1030236,28,20000,-55
2024-11-12 17:07:47,4.47,2.30,4.47,4.47,1026932,28,20082,-57
2024-11-12 17:08:20,3.58,2.63,3.58,3.58,1030758,28,20029,-58
2024-11-12 17:09:11,4.13,3.72,4.13,4.13,1042753,28,19999,-54
2024-11-12 17:09:55,2.65,1.80,2.65,2.65,1048504,28,20098,-54
2024-11-12 17:10:40,1.60,1.50,1.60,1.60,1042414,28,20432,-56
2024-11-12 17:11:30,3.35,2.13,3.35,3.35,1042929,28,20312,-55
2024-11-12 17:12:19,3.28,2.97,3.28,3.28,1042959,28,20014,-56
2024-11-12 17:12:58,3.22,2.08,3.22,3.22,1049702,28,20280,-57
2024-11-12 17:13:29,2.53,2.33,2.53,2.53,1055920,28,20002,-57
2024-11-12 17:13:59,32.10,5.53,32.10,32.10,1045616,28,20361,-55
2024-11-12 17:14:43,7.95,4.05,7.95,7.95,1036582,28,20109,-59
2024-11-12 17:15:29,1.98,1.88,1.98,1.98,1046431,28,20089,-56
2024-11-12 17:16:11,1.80,1.65,1.80,1.80,1049155,28,20008,-55
2024-11-12 17:16:45,5.30,3.22,5.30,5.30,1047202,28,20014,-57
2024-11-12 17:17:34,3.47,3.15,3.47,3.47,1042894,28,20003,-56
2024-11-12 17:18:07,2.15,2.05,2.15,2.15,1042654,28,20054,-56
2024-11-12 17:18:47,5.57,4.18,5.57,5.57,1042925,28,20442,-54
2024-11-12 17:19:38,3.80,2.13,3.80,3.80,1036593,28,20106,-54
2024-11-12 17:20:08,1.95,1.80,1.95,1.95,1036484,28,20027,-54
2024-11-12 17:20:40,5.78,3.60,5.78,5.78,1030040,28,20083,-54
2024-11-12 17:21:43,3.97,2.63,3.97,3.97,1022742,28,20016,-56
2024-11-12 17:22:19,5.78,2.90,5.78,5.78,1023790,29,20408,-55
2024-11-12 17:22:50,4.28,3.60,4.28,4.28,1023891,29,20001,-54
2024-11-12 17:23:26,6.55,4.68,6.55,6.55,1020257,29,20002,-55
2024-11-12 17:24:01,0.80,0.80,0.80,0.80,1017603,29,20124,-54
2024-11-12 17:24:31,3.35,2.78,3.35,3.35,1017984,28,20006,-56
2024-11-12 17:25:04,4.07,2.53,4.07,4.07,1024012,29,20012,-56
2024-11-12 17:25:35,5.95,2.53,5.95,5.95,1023816,29,20103,-54
2024-11-12 17:26:06,1.65,1.33,1.65,1.65,1023340,29,20027,-55
2024-11-12 17:26:37,9.75,3.30,9.75,9.75,1024110,29,20005,-58
2024-11-12 17:27:18,3.10,2.88,3.10,3.10,1023983,29,20006,-55
2024-11-12 17:27:49,4.85,3.67,4.85,4.85,1024065,28,20005,-55
2024-11-12 17:28:32,2.42,2.22,2.42,2.42,1015346,29,20366,-55
2024-11-12 17:29:03,8.93,2.67,8.93,8.93,1013470,29,20005,-53
2024-11-12 17:29:36,7.03,5.22,7.03,7.03,1011561,29,20002,-55
2024-11-12 17:30:08,2.33,2.17,2.33,2.33,1011580,29,20010,-56
2024-11-12 17:30:48,2.47,2.28,2.47,2.47,1011685,29,20006,-56
2024-11-12 17:31:18,1.98,1.83,1.98,1.98,1017870,29,20137,-56
2024-11-12 17:32:01,4.45,3.67,4.45,4.45,1017835,29,20006,-55
2024-11-12 17:32:31,3.22,1.73,3.22,3.22,1017893,29,20020,-53
2024-11-12 17:33:14,3.80,3.50,3.80,3.80,1017997,29,20016,-53
2024-11-12 17:34:03,3.53,3.03,3.53,3.53,1024379,29,20005,-58
2024-11-12 17:34:34,3.22,1.58,3.22,3.22,1024228,29,20006,-55
2024-11-12 17:35:21,8.88,4.68,8.88,8.88,1030318,28,20333,-56
2024-11-12 17:35:58,3.40,3.05,3.40,3.40,1029493,28,20470,-58
2024-11-12 17:36:30,4.93,4.25,4.93,4.93,1024387,28,20038,-55
2024-11-12 17:37:19,2.80,2.60,2.80,2.80,1017778,29,20518,-58
2024-11-12 17:38:07,3.40,2.28,3.40,3.40,1006434,29,20008,-58
2024-11-12 17:38:41,3.08,2.83,3.08,3.08,1007215,29,20018,-54
2024-11-12 17:39:41,6.70,3.85,6.70,6.70,1011913,29,20557,-55
2024-11-12 17:40:29,1.73,1.63,1.73,1.73,1030343,28,20408,-55
2024-11-12 17:41:18,2.38,2.17,2.38,2.38,1011884,29,20023,-57
2024-11-12 17:41:57,2.90,2.60,2.90,2.90,1014703,29,20011,-57
2024-11-12 17:42:28,11.13,4.03,11.13,11.13,1024179,29,20017,-55
2024-11-12 17:43:11,2.92,2.72,2.92,2.92,1023893,29,20039,-56
2024-11-12 17:43:51,2.35,2.22,2.35,2.35,1024219,29,20366,-57
2024-11-12 17:44:24,1.40,1.33,1.40,1.40,1019943,29,20021,-56
2024-11-12 17:44:59,3.75,2.08,3.75,3.75,1017915,29,20017,-55
2024-11-12 17:45:34,3.15,2.95,3.15,3.15,1022283,29,20039,-57
2024-11-12 17:46:22,2.60,2.42,2.60,2.60,1029702,28,20017,-55
2024-11-12 17:46:53,1.85,1.75,1.85,1.85,1030117,28,20008,-55
2024-11-12 17:47:23,5.72,1.73,5.72,5.72,1026906,28,20334,-52
2024-11-12 17:47:58,4.78,3.45,4.78,4.78,1020506,29,20017,-57
2024-11-12 17:48:29,3.53,2.92,3.53,3.53,1017687,29,20017,-55
2024-11-12 17:48:59,2.80,1.73,2.80,2.80,1017908,29,20120,-54
2024-11-12 17:49:40,1.70,1.60,1.70,1.70,1017842,29,20002,-56
2024-11-12 17:50:13,1.48,1.38,1.48,1.48,1023757,28,20002,-59
2024-11-12 17:50:43,4.07,3.67,4.07,4.07,1036667,28,20015,-55
2024-11-12 17:51:14,2.40,2.22,2.40,2.40,1043001,28,20032,-56
2024-11-12 17:51:48,3.17,2.88,3.17,3.17,1043377,28,20003,-55
2024-11-12 17:52:25,2.58,2.28,2.58,2.58,1049484,28,20081,-60
2024-11-12 17:52:55,3.88,3.03,3.88,3.88,1049605,28,20059,-56
2024-11-12 17:53:34,2.97,2.47,2.97,2.97,1049697,28,20038,-57
2024-11-12 17:54:05,7.15,3.17,7.15,7.15,1042752,28,20067,-56
2024-11-12 17:54:36,2.78,2.58,2.78,2.78,1036498,28,20544,-57
2024-11-12 17:55:14,3.28,2.97,3.28,3.28,1041986,28,20480,-56
2024-11-12 17:55:44,6.00,4.43,6.00,6.00,1043050,28,20086,-55
2024-11-12 17:56:18,5.00,3.45,5.00,5.00,1049133,28,20009,-57
2024-11-12 17:56:49,2.40,2.10,2.40,2.40,1042708,28,20103,-57
2024-11-12 17:57:27,7.28,3.80,7.28,7.28,1042782,28,20003,-54
2024-11-12 17:57:58,2.95,2.67,2.95,2.95,1038313,28,20073,-56
2024-11-12 17:58:28,3.35,3.00,3.35,3.35,1044469,28,20327,-54
2024-11-12 17:58:59,3.70,3.20,3.70,3.70,1042898,28,20068,-58
2024-11-12 17:59:29,3.25,2.80,3.25,3.25,1042724,28,20082,-56
2024-11-12 17:59:59,5.57,3.40,5.57,5.57,1036473,28,20043,-55
2024-11-12 18:00:48,4.57,2.47,4.57,4.57,1030373,28,20052,-57
2024-11-12 18:01:29,5.15,3.83,5.15,5.15,1030397,28,20310,-55
2024-11-12 18:01:59,2.45,2.25,2.45,2.45,1030482,28,20395,-54
2024-11-12 18:02:30,1.63,1.30,1.63,1.63,1036482,28,20123,-57
2024-11-12 18:03:16,7.40,4.75,7.40,7.40,1036789,28,20101,-56
2024-11-12 18:03:55,8.57,2.47,8.57,8.57,1036624,28,20357,-58
2024-11-12 18:04:36,5.50,3.53,5.50,5.50,1041785,28,20061,-57
2024-11-12 18:05:23,6.82,4.60,6.82,6.82,1037039,28,20003,-53
2024-11-12 18:05:53,4.55,3.13,4.55,4.55,1036725,28,20008,-55
2024-11-12 18:06:25,5.82,4.43,5.82,5.82,1036770,28,20008,-55
2024-11-12 18:07:00,2.83,2.20,2.83,2.83,1040650,28,20011,-55
2024-11-12 18:07:32,3.95,2.58,3.95,3.95,1056096,28,20394,-55
2024-11-12 18:08:19,2.35,2.15,2.35,2.35,1055856,28,20002,-57
2024-11-12 18:08:50,1.90,1.80,1.90,1.90,1050928,28,20076,-58
2024-11-12 18:09:39,1.70,1.60,1.70,1.70,1049367,28,20018,-56
2024-11-12 18:10:14,3.80,3.50,3.80,3.80,1049253,28,20013,-56
2024-11-12 18:10:56,10.23,4.50,10.23,10.23,1049443,28,20003,-57
2024-11-12 18:11:27,3.63,2.30,3.63,3.63,1043039,28,20008,-57
2024-11-12 18:11:57,1.63,1.52,1.63,1.63,1052620,28,20007,-58
2024-11-12 18:12:29,2.53,2.08,2.53,2.53,1049584,28,20466,-55
2024-11-12 18:13:00,2.47,2.30,2.47,2.47,1036752,28,20014,-55
2024-11-12 18:13:30,7.30,3.80,7.30,7.30,1042914,28,20442,-57
2024-11-12 18:14:01,7.93,4.45,7.93,7.93,1037138,28,20003,-59
2024-11-12 18:14:32,2.92,2.50,2.92,2.92,1042868,28,20080,-56
2024-11-12 18:15:03,4.93,2.72,4.93,4.93,1042924,28,20003,-55
2024-11-12 18:15:33,10.35,4.18,10.35,10.35,1042718,28,20015,-56
2024-11-12 18:16:13,14.52,5.05,14.52,14.52,1049296,28,20010,-56
2024-11-12 18:16:44,3.38,3.10,3.38,3.38,1049473,28,20002,-55
2024-11-12 18:17:16,2.83,2.63,2.83,2.83,1049335,28,20007,-54
2024-11-12 18:17:47,4.68,2.20,4.68,4.68,1047030,28,20006,-54
2024-11-12 18:18:18,8.90,3.28,8.90,8.90,1042826,28,20099,-55
2024-11-12 18:18:49,11.10,4.85,11.10,11.10,1041995,28,20003,-52
2024-11-12 18:19:20,4.75,2.42,4.75,4.75,1043109,28,19999,-57
2024-11-12 18:19:55,9.75,6.63,9.75,9.75,1042995,28,20004,-56
2024-11-12 18:20:36,5.45,3.45,5.45,5.45,1031483,28,20012,-55
2024-11-12 18:21:06,2.35,2.17,2.35,2.35,1033286,28,20098,-57
2024-11-12 18:21:37,6.63,2.63,6.63,6.63,1030734,28,20083,-56
2024-11-12 18:22:13,11.27,3.65,11.27,11.27,1034448,28,20031,-55
2024-11-12 18:22:45,6.05,3.95,6.05,6.05,1036656,28,20008,-55
2024-11-12 18:23:18,4.32,3.05,4.32,4.32,1030059,28,20015,-53
2024-11-12 18:23:49,13.18,4.43,13.18,13.18,1030101,28,20132,-57
2024-11-12 18:24:23,2.97,2.67,2.97,2.97,1029127,28,20032,-56
2024-11-12 18:24:59,2.88,2.60,2.88,2.88,1027505,28,20479,-55
2024-11-12 18:25:38,6.25,3.15,6.25,6.25,1042919,28,20365,-55
2024-11-12 18:26:28,2.75,2.55,2.75,2.75,1042880,28,20159,-57
2024-11-12 18:27:04,3.65,3.35,3.65,3.65,1036433,28,20007,-55
2024-11-12 18:27:45,2.42,2.22,2.42,2.42,1036640,28,20409,-58
2024-11-12 18:28:24,2.55,2.40,2.55,2.55,1036548,28,20011,-56
2024-11-12 18:28:57,2.95,2.55,2.95,2.95,1030140,28,20139,-54
2024-11-12 18:29:28,3.65,3.17,3.65,3.65,1030274,28,19996,-53
2024-11-12 18:30:01,2.28,2.10,2.28,2.28,1035016,28,20013,-57
2024-11-12 18:30:35,8.43,4.63,8.43,8.43,1042925,28,20014,-56
2024-11-12 18:31:06,2.35,2.15,2.35,2.35,1036154,28,20058,-55
2024-11-12 18:31:42,3.70,3.40,3.70,3.70,1036625,28,20090,-52
2024-11-12 18:32:35,1.90,1.80,1.90,1.90,1034250,28,20124,-52
2024-11-12 18:33:08,3.15,2.83,3.15,3.15,1030077,28,20459,-55
2024-11-12 18:33:38,1.17,1.13,1.17,1.17,1030708,28,20016,-55
2024-11-12 18:34:12,42.83,5.70,42.83,42.83,1030377,28,20465,-53
2024-11-12 18:34:43,17.73,5.63,17.73,17.73,1030116,28,20017,-56
2024-11-12 18:35:14,4.35,3.95,4.35,4.35,1030442,28,20001,-53
2024-11-12 18:35:46,5.80,3.20,5.80,5.80,1030123,28,20342,-52
2024-11-12 18:36:16,3.40,2.92,3.40,3.40,1023791,29,20004,-54
2024-11-12 18:36:47,5.30,3.90,5.30,5.30,1024445,29,20421,-50
2024-11-12 18:37:19,8.52,4.57,8.52,8.52,1024428,29,20379,-53
2024-11-12 18:37:51,2.25,2.05,2.25,2.25,1024542,28,20083,-55
2024-11-12 18:38:22,5.97,2.97,5.97,5.97,1024068,29,20006,-54
2024-11-12 18:39:01,4.32,3.50,4.32,4.32,1030384,28,20086,-55
2024-11-12 18:39:38,14.90,4.20,14.90,14.90,1023821,28,20060,-53
2024-11-12 18:40:12,1.73,1.63,1.73,1.73,1020920,29,20089,-54
2024-11-12 18:40:46,4.35,3.92,4.35,4.35,1020224,29,20350,-55
2024-11-12 18:41:20,9.70,3.03,9.70,9.70,1018011,29,20026,-53
2024-11-12 18:41:51,16.67,6.00,16.67,16.67,1025988,28,20016,-54
2024-11-12 18:42:24,7.85,3.53,7.85,7.85,1030322,28,20043,-56
2024-11-12 18:42:58,4.53,4.07,4.53,4.53,1030664,28,20089,-57
2024-11-12 18:43:31,3.63,2.45,3.63,3.63,1030490,28,20467,-54
2024-11-12 18:44:12,2.22,2.08,2.22,2.22,1017804,29,20017,-57
2024-11-12 18:44:46,2.55,1.77,2.55,2.55,1018258,29,20475,-54
2024-11-12 18:45:21,6.43,3.88,6.43,6.43,1023576,29,20005,-59
2024-11-12 18:45:51,6.90,3.10,6.90,6.90,1024236,29,20009,-53
2024-11-12 18:46:27,7.05,3.88,7.05,7.05,1017985,29,20065,-56
2024-11-12 18:47:16,6.68,3.88,6.68,6.68,1018379,29,20061,-55
2024-11-12 18:47:49,8.57,4.90,8.57,8.57,1011885,29,20007,-57
2024-11-12 18:48:27,7.18,2.58,7.18,7.18,1011750,29,20018,-55
2024-11-12 18:49:04,8.57,4.45,8.57,8.57,1011633,29,20017,-54
2024-11-12 18:49:34,7.85,3.35,7.85,7.85,1011782,29,20129,-55
2024-11-12 18:50:17,3.08,2.75,3.08,3.08,1011549,29,20006,-55
2024-11-12 18:51:11,6.00,4.13,6.00,6.00,1012048,29,20042,-57
2024-11-12 18:51:42,3.22,2.97,3.22,3.22,1005727,29,20003,-54
2024-11-12 18:52:24,4.75,3.20,4.75,4.75,999822,29,20456,-60
2024-11-12 18:52:54,4.68,2.40,4.68,4.68,999873,29,20008,-56
2024-11-12 18:53:30,4.28,3.58,4.28,4.28,1001821,29,20027,-56
2024-11-12 18:54:18,4.82,3.38,4.82,4.82,1005273,29,20014,-55
2024-11-12 18:54:55,2.38,2.17,2.38,2.38,1005764,29,20011,-55
2024-11-12 18:55:27,6.72,3.72,6.72,6.72,1005675,29,20026,-53
2024-11-12 18:56:13,6.03,2.00,6.03,6.03,1006033,29,20007,-54
2024-11-12 18:56:44,4.20,2.10,4.20,4.20,1001099,29,20094,-55
2024-11-12 18:57:20,10.65,5.03,10.65,10.65,1005942,29,20014,-56
2024-11-12 18:57:53,3.85,3.55,3.85,3.85,1012368,29,20117,-58
2024-11-12 18:58:24,14.55,4.85,14.55,14.55,1006213,29,20452,-55
2024-11-12 18:58:56,3.03,2.72,3.03,3.03,1006272,29,20015,-59
2024-11-12 18:59:26,4.90,3.30,4.90,4.90,1006385,29,20153,-56
2024-11-12 19:00:15,10.98,3.53,10.98,10.98,1006205,29,20018,-57
2024-11-12 19:01:24,7.30,4.63,7.30,7.30,1006215,29,20123,-59
2024-11-12 19:02:12,5.97,3.13,5.97,5.97,1012045,29,20035,-55
2024-11-12 19:02:43,1.25,1.17,1.25,1.25,1012166,29,20336,-55
2024-11-12 19:03:29,3.13,2.83,3.13,3.13,1012404,29,20007,-54
2024-11-12 19:04:02,1.70,1.60,1.70,1.70,1012276,29,20022,-56
2024-11-12 19:04:35,6.75,2.17,6.75,6.75,1012256,29,20010,-55
2024-11-12 19:05:32,2.25,2.10,2.25,2.25,1012145,29,20007,-55
2024-11-12 19:06:12,1.80,1.70,1.80,1.80,1018453,29,20299,-55
2024-11-12 19:06:43,3.50,3.13,3.50,3.50,1021499,29,20009,-57
2024-11-12 19:07:14,25.55,4.82,25.55,25.55,1018365,29,20017,-55
2024-11-12 19:07:44,8.90,3.63,8.90,8.90,1012635,29,20013,-53
2024-11-12 19:08:21,6.10,4.25,6.10,6.10,1006309,29,20088,-53
2024-11-12 19:08:52,11.20,3.80,11.20,11.20,1005980,29,20021,-56
2024-11-12 19:09:31,5.45,4.35,5.45,5.45,1007315,29,20007,-57
2024-11-12 19:10:20,4.88,2.60,4.88,4.88,1009095,29,20073,-55
2024-11-12 19:11:00,1.42,1.33,1.42,1.42,1018235,29,20046,-56
2024-11-12 19:11:56,4.50,3.90,4.50,4.50,1024354,28,20009,-57
2024-11-12 19:12:27,2.45,2.03,2.45,2.45,1036981,28,20340,-58
2024-11-12 19:12:57,1.90,1.80,1.90,1.90,1039154,28,20000,-58
2024-11-12 19:13:28,3.80,2.67,3.80,3.80,1025483,28,20489,-56
2024-11-12 19:14:05,10.80,3.67,10.80,10.80,1027723,28,20462,-57
2024-11-12 19:14:35,2.00,1.90,2.00,2.00,1024268,28,20461,-57
2024-11-12 19:15:09,3.97,3.55,3.97,3.97,1024440,29,20016,-53
2024-11-12 19:15:40,4.20,3.70,4.20,4.20,1022378,28,20005,-55
2024-11-12 19:16:12,2.30,1.90,2.30,2.30,1028297,28,20001,-55
2024-11-12 19:16:44,8.25,3.40,8.25,8.25,1049976,28,20135,-53
2024-11-12 19:17:15,2.30,2.15,2.30,2.30,1050108,28,20009,-54
2024-11-12 19:17:46,6.35,2.95,6.35,6.35,1042516,28,20474,-53
2024-11-12 19:18:29,5.20,3.50,5.20,5.20,1044111,28,20019,-54
2024-11-12 19:19:20,13.68,3.97,13.68,13.68,1049917,28,20014,-55
2024-11-12 19:19:50,3.22,2.92,3.22,3.22,1049560,27,20022,-55
2024-11-12 19:20:39,7.47,4.53,7.47,7.47,1062933,27,20041,-54
2024-11-12 19:21:10,5.65,3.53,5.65,5.65,1062842,27,20005,-55
2024-11-12 19:21:41,4.05,1.67,4.05,4.05,1056285,28,20297,-57
2024-11-12 19:22:12,10.32,4.45,10.32,10.32,1056345,28,20006,-54
2024-11-12 19:22:42,27.38,4.47,27.38,27.38,1056249,28,20014,-53
2024-11-12 19:23:13,4.63,3.90,4.63,4.63,1049709,28,20042,-56
2024-11-12 19:23:43,13.35,3.92,13.35,13.35,1043402,28,19995,-54
2024-11-12 19:24:32,6.35,2.88,6.35,6.35,1043427,28,20432,-53
2024-11-12 19:25:17,12.85,4.22,12.85,12.85,1047140,28,20400,-55
2024-11-12 19:26:07,2.55,2.35,2.55,2.55,1053671,28,20075,-55
2024-11-12 19:26:37,4.78,4.30,4.78,4.78,1062938,27,20009,-55
2024-11-12 19:27:08,1.67,1.58,1.67,1.67,1063047,27,20373,-58
2024-11-12 19:27:38,3.03,2.75,3.03,3.03,1056230,28,20017,-56
2024-11-12 19:28:20,12.00,5.18,12.00,12.00,1056374,28,19997,-58
2024-11-12 19:28:54,1.90,1.80,1.90,1.90,1056184,28,20012,-55
2024-11-12 19:29:27,5.50,3.75,5.50,5.50,1059393,27,20009,-55
2024-11-12 19:29:58,5.90,3.30,5.90,5.90,1056217,28,20413,-57
2024-11-12 19:30:31,2.28,2.10,2.28,2.28,1056224,28,20011,-55
2024-11-12 19:31:10,7.97,2.83,7.97,7.97,1056270,27,20016,-54
2024-11-12 19:31:40,9.13,3.67,9.13,9.13,1062953,27,20013,-55
2024-11-12 19:32:17,2.35,2.15,2.35,2.35,1062852,27,19997,-54
2024-11-12 19:32:47,5.13,3.38,5.13,5.13,1058222,27,20001,-58
2024-11-12 19:33:38,2.33,2.15,2.33,2.33,1048559,28,20607,-54
2024-11-12 19:34:13,4.15,2.95,4.15,4.15,1049678,28,20002,-55
2024-11-12 19:34:59,15.07,4.45,15.07,15.07,1050062,28,20401,-55
2024-11-12 19:35:35,4.70,2.95,4.70,4.70,1049820,28,20522,-57
2024-11-12 19:36:20,4.55,3.90,4.55,4.55,1044277,28,20537,-55
2024-11-12 19:36:53,1.70,1.60,1.70,1.70,1043458,28,20083,-55
2024-11-12 19:37:36,15.05,4.95,15.05,15.05,1038464,28,20008,-55
2024-11-12 19:38:26,4.38,3.55,4.38,4.38,1043291,28,20471,-54
2024-11-12 19:39:13,6.03,4.18,6.03,6.03,1043266,28,20035,-55
2024-11-12 19:40:11,3.80,3.50,3.80,3.80,1042260,28,20031,-54
2024-11-12 19:41:07,2.72,2.53,2.72,2.72,1036847,28,20509,-53
2024-11-12 19:41:38,1.70,1.60,1.70,1.70,1044097,28,20014,-54
2024-11-12 19:42:08,2.10,1.95,2.10,2.10,1043252,28,20402,-55
2024-11-12 19:42:53,3.72,3.30,3.72,3.72,1043327,28,20006,-56
2024-11-12 19:43:36,1.02,1.00,1.02,1.02,1033622,28,19999,-56
2024-11-12 19:44:23,4.07,3.70,4.07,4.07,1030433,28,20405,-58
2024-11-12 19:44:56,15.57,2.15,15.57,15.57,1043406,28,20330,-55
2024-11-12 19:45:42,2.58,2.38,2.58,2.58,1043392,28,20007,-57
2024-11-12 19:46:32,1.98,1.73,1.98,1.98,1049657,28,20006,-54
2024-11-12 19:47:16,6.63,3.70,6.63,6.63,1049719,28,20014,-55
2024-11-12 19:47:55,2.58,1.05,2.58,2.58,1049735,28,20003,-55
2024-11-12 19:48:29,3.30,2.42,3.30,3.30,1043288,28,20010,-55
2024-11-12 19:49:18,4.30,3.53,4.30,4.30,1037679,28,20000,-56
2024-11-12 19:49:54,5.18,3.33,5.18,5.18,1037039,28,20384,-56
2024-11-12 19:50:44,3.42,1.80,3.42,3.42,1037163,28,20015,-56
2024-11-12 19:51:28,3.80,3.20,3.80,3.80,1037020,28,20036,-56
2024-11-12 19:52:15,0.93,0.93,0.93,0.93,1037203,28,20016,-56
2024-11-12 19:52:47,3.08,2.72,3.08,3.08,1036889,28,20041,-55
2024-11-12 19:53:23,7.80,3.22,7.80,7.80,1037274,28,20468,-54
2024-11-12 19:54:01,2.92,2.15,2.92,2.92,1041909,28,20028,-53
2024-11-12 19:54:34,1.92,1.77,1.92,1.92,1043413,28,20088,-55
2024-11-12 19:55:11,2.45,2.20,2.45,2.45,1043281,28,20003,-56
2024-11-12 19:55:42,3.88,3.08,3.88,3.88,1045063,28,20397,-55
2024-11-12 19:56:16,5.03,2.72,5.03,5.03,1048060,27,20078,-53
2024-11-12 19:56:47,2.85,2.55,2.85,2.85,1043577,28,20048,-55
2024-11-12 19:57:17,2.55,2.35,2.55,2.55,1049851,28,20334,-55
2024-11-12 19:57:48,5.18,2.65,5.18,5.18,1049359,28,20462,-57
2024-11-12 19:58:22,2.20,2.05,2.20,2.20,1049658,28,20415,-55
2024-11-12 19:59:00,5.28,3.08,5.28,5.28,1048912,27,20017,-58
2024-11-12 19:59:49,5.55,3.67,5.55,5.55,1043420,28,20007,-56
2024-11-12 20:00:38,2.47,2.05,2.47,2.47,1049499,28,20007,-57
2024-11-12 20:01:09,3.10,2.80,3.10,3.10,1049589,28,20007,-56
2024-11-12 20:01:47,3.97,2.85,3.97,3.97,1049648,27,20003,-56
2024-11-12 20:02:36,2.40,2.20,2.40,2.40,1056848,27,20055,-55
2024-11-12 20:03:06,2.60,2.40,2.60,2.60,1056323,28,20017,-55
2024-11-12 20:03:38,1.20,1.13,1.20,1.20,1049810,28,20016,-55
2024-11-12 20:04:24,3.05,2.78,3.05,3.05,1049752,28,20498,-56
2024-11-12 20:05:17,3.10,2.80,3.10,3.10,1043312,28,20022,-55
2024-11-12 20:05:48,10.80,2.58,10.80,10.80,1050513,28,20068,-53
2024-11-12 20:06:39,2.50,2.30,2.50,2.50,1056532,28,20009,-55
2024-11-12 20:07:28,9.68,4.32,9.68,9.68,1057328,27,20038,-52
2024-11-12 20:08:00,1.75,1.65,1.75,1.75,1081244,27,20023,-56
2024-11-12 20:08:42,3.05,2.72,3.05,3.05,1076324,27,20006,-55
2024-11-12 20:09:28,20.10,3.80,20.10,20.10,1075666,27,20003,-57
2024-11-12 20:09:58,2.30,2.03,2.30,2.30,1076379,27,20016,-56
2024-11-12 20:10:31,8.90,5.03,8.90,8.90,1076277,27,20086,-57
2024-11-12 20:11:01,1.08,1.08,1.08,1.08,1069471,27,20004,-55
2024-11-12 20:11:44,2.30,1.92,2.30,2.30,1069321,27,20070,-56
2024-11-12 20:12:15,8.32,4.03,8.32,8.32,1069400,27,20454,-58
2024-11-12 20:12:46,6.13,4.68,6.13,6.13,1069615,27,20129,-54
2024-11-12 20:13:31,3.53,3.22,3.53,3.53,1069609,27,20407,-57
2024-11-12 20:14:31,2.58,2.30,2.58,2.58,1073205,27,20076,-54
2024-11-12 20:15:34,3.03,2.83,3.03,3.03,1062674,27,20073,-56
2024-11-12 20:16:08,6.78,3.83,6.78,6.78,1069324,27,20000,-54
2024-11-12 20:16:38,3.33,3.13,3.33,3.33,1069532,27,20011,-54
2024-11-12 20:17:14,7.03,3.38,7.03,7.03,1072780,27,20476,-58
2024-11-12 20:17:51,6.00,5.40,6.00,6.00,1076263,27,20056,-54
2024-11-12 20:18:33,11.07,2.40,11.07,11.07,1076206,27,20327,-56
2024-11-12 20:19:10,2.08,1.92,2.08,2.08,1069421,27,20007,-53
2024-11-12 20:19:40,1.98,1.88,1.98,1.98,1069402,27,19997,-55
2024-11-12 20:20:14,2.88,2.67,2.88,2.88,1062781,27,20005,-54
2024-11-12 20:20:51,2.45,2.20,2.45,2.45,1062976,27,20001,-56
2024-11-12 20:21:30,4.78,3.40,4.78,4.78,1062785,27,20445,-55
2024-11-12 20:22:24,3.10,2.83,3.10,3.10,1074909,27,20016,-55
2024-11-12 20:23:15,3.50,2.78,3.50,3.50,1082316,27,19998,-58
2024-11-12 20:24:04,5.25,4.22,5.25,5.25,1076415,27,20380,-58
2024-11-12 20:24:40,6.57,2.03,6.57,6.57,1077308,27,20448,-52
2024-11-12 20:25:26,1.85,1.75,1.85,1.85,1083189,27,20354,-54
2024-11-12 20:26:15,2.35,2.15,2.35,2.35,1083295,27,20349,-54
2024-11-12 20:26:46,3.08,2.88,3.08,3.08,1083946,27,20396,-56
2024-11-12 20:27:17,3.28,2.97,3.28,3.28,1097187,27,20030,-55
2024-11-12 20:27:47,2.53,2.35,2.53,2.53,1097238,27,20171,-56
2024-11-12 20:28:38,2.67,2.47,2.67,2.67,1097116,27,20009,-55
2024-11-12 20:29:11,3.58,2.70,3.58,3.58,1097059,27,20043,-57
2024-11-12 20:29:45,5.88,2.92,5.88,5.88,1097330,27,20001,-58
2024-11-12 20:30:18,2.92,2.63,2.92,2.92,1097057,27,20392,-58
2024-11-12 20:31:07,2.53,2.33,2.53,2.53,1097062,27,19998,-58
2024-11-12 20:31:38,14.35,4.35,14.35,14.35,1097114,27,20049,-58
2024-11-12 20:32:08,5.95,2.25,5.95,5.95,1097211,27,20072,-58
2024-11-12 20:32:47,3.95,2.88,3.95,3.95,1089998,27,20010,-55
2024-11-12 20:33:18,3.22,2.67,3.22,3.22,1090077,27,19999,-54
2024-11-12 20:33:48,2.85,2.65,2.85,2.85,1090116,27,20010,-54
2024-11-12 20:34:19,2.25,2.08,2.25,2.25,1092098,27,20473,-56
2024-11-12 20:34:54,4.60,3.00,4.60,4.60,1097286,27,20075,-53
2024-11-12 20:35:28,5.38,3.88,5.38,5.38,1097288,27,20009,-56
2024-11-12 20:35:59,9.07,2.42,9.07,9.07,1082835,27,20011,-53
2024-11-12 20:36:30,1.35,1.25,1.35,1.35,1076180,27,20006,-55
2024-11-12 20:37:01,3.25,2.95,3.25,3.25,1076238,27,20011,-56
2024-11-12 20:37:45,3.88,3.22,3.88,3.88,1083888,27,20082,-55
2024-11-12 20:38:16,2.55,2.38,2.55,2.55,1090145,27,20377,-54
2024-11-12 20:38:47,4.03,2.80,4.03,4.03,1090163,27,20461,-52
2024-11-12 20:39:24,8.07,5.00,8.07,8.07,1097447,27,19993,-56
2024-11-12 20:39:57,2.30,2.10,2.30,2.30,1090267,27,20002,-53
2024-11-12 20:40:30,2.85,2.22,2.85,2.85,1090125,27,20005,-56
2024-11-12 20:41:16,5.10,3.50,5.10,5.10,1090456,27,20006,-56
2024-11-12 20:41:49,1.38,1.27,1.38,1.38,1095091,27,19995,-55
2024-11-12 20:42:25,1.30,1.15,1.30,1.30,1097086,27,20511,-58
2024-11-12 20:42:58,3.50,2.25,3.50,3.50,1097204,27,20116,-57
2024-11-12 20:43:40,5.40,4.00,5.40,5.40,1083307,27,20002,-56
2024-11-12 20:44:11,2.53,2.33,2.53,2.53,1083305,27,20047,-58
2024-11-12 20:44:41,9.27,3.35,9.27,9.27,1090118,27,20098,-57
2024-11-12 20:45:21,5.07,3.33,5.07,5.07,1086571,27,20014,-55
2024-11-12 20:46:08,1.75,1.65,1.75,1.75,1090107,27,19998,-56
2024-11-12 20:46:43,1.55,1.48,1.55,1.55,1084221,27,20402,-57
2024-11-12 20:47:16,2.35,2.15,2.35,2.35,1097226,27,20364,-56
2024-11-12 20:47:48,3.10,2.80,3.10,3.10,1089991,27,20072,-57
2024-11-12 20:48:18,3.55,2.63,3.55,3.55,1083178,27,20007,-55
2024-11-12 20:49:07,2.10,1.95,2.10,2.10,1076320,27,20004,-56
2024-11-12 20:50:06,3.60,3.35,3.60,3.60,1073822,27,20009,-58
2024-11-12 20:50:38,2.20,2.00,2.20,2.20,1078826,27,20028,-54
2024-11-12 20:51:27,3.22,2.38,3.22,3.22,1083170,27,20466,-56
2024-11-12 20:51:57,2.72,2.53,2.72,2.72,1083259,27,19995,-52
2024-11-12 20:52:37,2.45,2.25,2.45,2.45,1083205,27,19995,-55
2024-11-12 20:53:17,2.53,2.03,2.53,2.53,1083140,27,20010,-55
2024-11-12 20:53:47,2.47,2.35,2.47,2.47,1083188,27,19999,-53
2024-11-12 20:54:20,7.70,3.08,7.70,7.70,1076237,27,20006,-55
2024-11-12 20:54:54,5.97,3.15,5.97,5.97,1062613,27,19997,-58
2024-11-12 20:55:27,5.03,3.22,5.03,5.03,1063041,27,20444,-55
2024-11-12 20:55:58,3.63,3.30,3.63,3.63,1063156,27,20012,-54
2024-11-12 20:56:41,3.45,3.15,3.45,3.45,1056315,28,20016,-56
2024-11-12 20:57:15,2.42,2.30,2.42,2.42,1056165,27,20090,-58
2024-11-12 20:57:49,2.40,2.20,2.40,2.40,1056136,28,20104,-57
2024-11-12 20:58:19,3.00,2.35,3.00,3.00,1052012,27,20246,-57
2024-11-12 20:58:51,3.42,3.15,3.42,3.42,1051421,28,20006,-57
2024-11-12 20:59:25,1.65,1.55,1.65,1.65,1049670,28,20071,-59
2024-11-12 20:59:56,1.58,1.48,1.58,1.58,1043173,28,20039,-59
2024-11-12 21:00:33,6.43,3.45,6.43,6.43,1036755,28,20014,-56
2024-11-12 21:01:06,7.05,4.63,7.05,7.05,1058409,27,20034,-57
2024-11-12 21:01:56,8.02,3.92,8.02,8.02,1062692,27,20004,-60
2024-11-12 21:02:28,2.10,2.00,2.10,2.10,1069451,27,20016,-55
2024-11-12 21:03:02,0.93,0.93,0.93,0.93,1064420,27,19997,-57
2024-11-12 21:03:36,5.30,3.70,5.30,5.30,1062907,27,20325,-56
2024-11-12 21:04:18,5.70,4.45,5.70,5.70,1062810,27,20005,-57
2024-11-12 21:04:53,4.22,3.88,4.22,4.22,1069501,27,20005,-54
2024-11-12 21:05:43,1.10,1.10,1.10,1.10,1069600,27,20016,-58
2024-11-12 21:06:16,2.95,2.17,2.95,2.95,1069512,27,20004,-52
2024-11-12 21:06:47,2.00,1.80,2.00,2.00,1063588,27,20009,-55
2024-11-12 21:07:20,1.88,1.75,1.88,1.88,1069375,27,20363,-54
2024-11-12 21:08:01,5.80,2.38,5.80,5.80,1060368,27,20003,-56
2024-11-12 21:08:31,1043571,1043571,1043571,1043571,1043571,28,20352,-55
2024-11-12 21:09:10,10.50,2.33,10.50,10.50,1040639,28,19931,-56
2024-11-12 21:09:59,2.70,2.50,2.70,2.70,1043306,28,20018,-56
2024-11-12 21:10:39,6.22,2.10,6.22,6.22,1049451,28,20003,-56
2024-11-12 21:11:21,3.90,2.63,3.90,3.90,1049538,28,20070,-58
2024-11-12 21:11:52,8.75,2.55,8.75,8.75,1049671,28,20032,-57
2024-11-12 21:12:25,15.45,6.97,15.45,15.45,1050603,28,20382,-54
2024-11-12 21:13:08,5.07,3.22,5.07,5.07,1043163,28,20455,-56
2024-11-12 21:13:42,5.18,2.92,5.18,5.18,1052727,28,20013,-56
2024-11-12 21:14:15,4.40,3.28,4.40,4.40,1045761,28,20012,-55
2024-11-12 21:14:58,7.05,3.28,7.05,7.05,1062755,27,20380,-58
2024-11-12 21:15:54,2.20,1.92,2.20,2.20,1056327,28,20007,-55
2024-11-12 21:16:25,2.60,2.20,2.60,2.60,1061035,27,20004,-57
2024-11-12 21:17:10,4.70,4.20,4.70,4.70,1056163,27,20008,-58
2024-11-12 21:17:40,4.50,4.10,4.50,4.50,1069377,27,20004,-58
2024-11-12 21:18:23,3.10,2.80,3.10,3.10,1069776,27,20361,-55
2024-11-12 21:19:01,2.45,2.25,2.45,2.45,1069557,27,20369,-53
2024-11-12 21:19:32,2.88,2.67,2.88,2.88,1058288,27,20001,-58
2024-11-12 21:20:20,3.05,2.80,3.05,3.05,1062640,27,20045,-54
2024-11-12 21:21:09,6.18,4.40,6.18,6.18,1062564,27,20465,-56
2024-11-12 21:21:55,1.98,1.67,1.98,1.98,1054766,28,20013,-54
2024-11-12 21:22:37,1.67,1.17,1.67,1.67,1056089,28,20104,-56
2024-11-12 21:23:17,2.78,2.58,2.78,2.78,1056104,27,20055,-54
2024-11-12 21:23:50,3.97,3.65,3.97,3.97,1056226,28,20087,-56
2024-11-12 21:24:22,2.75,2.55,2.75,2.75,1050934,28,20010,-55
2024-11-12 21:24:53,4.75,4.25,4.75,4.75,1049440,28,20060,-55
2024-11-12 21:25:24,2.20,1.92,2.20,2.20,1056079,28,20082,-54
2024-11-12 21:25:56,3.00,2.80,3.00,3.00,1051428,28,20013,-55
2024-11-12 21:26:35,2.88,2.60,2.88,2.88,1039288,28,20003,-55
2024-11-12 21:27:05,3.00,1.80,3.00,3.00,1030879,28,20004,-57
2024-11-12 21:27:42,2.63,1.73,2.63,2.63,1032837,28,20038,-57
2024-11-12 21:28:14,5.35,3.75,5.35,5.35,1046266,28,20004,-56
2024-11-12 21:28:47,3.50,2.20,3.50,3.50,1049625,28,20038,-57
2024-11-12 21:29:33,4.40,2.67,4.40,4.40,1047498,28,20010,-54
2024-11-12 21:30:22,3.30,3.00,3.30,3.30,1045218,28,20137,-56
2024-11-12 21:31:21,3.10,2.70,3.10,3.10,1043012,28,20010,-57
2024-11-12 21:31:52,2.55,1.98,2.55,2.55,1044147,28,20346,-56
2024-11-12 21:32:41,1.90,1.80,1.90,1.90,1043282,28,20368,-55
2024-11-12 21:33:27,2.03,1.63,2.03,2.03,1047076,28,20003,-54
2024-11-12 21:33:57,2.85,2.60,2.85,2.85,1056354,28,20054,-55
2024-11-12 21:34:48,2.95,2.72,2.95,2.95,1056471,28,20502,-53
2024-11-12 21:35:26,20.48,1.95,20.48,20.48,1056228,28,20379,-55
2024-11-12 21:36:17,19.58,5.47,19.58,19.58,1055932,28,20442,-55
2024-11-12 21:37:06,4.55,4.18,4.55,4.55,1056060,27,20083,-58
2024-11-12 21:37:48,7.70,2.97,7.70,7.70,1056041,28,20006,-57
2024-11-12 21:38:19,7.97,5.07,7.97,7.97,1056092,28,20047,-53
2024-11-12 21:38:53,4.32,3.92,4.32,4.32,1058513,27,20293,-57
2024-11-12 21:39:26,2.42,2.30,2.42,2.42,1056175,28,20002,-53
2024-11-12 21:40:17,7.13,4.25,7.13,7.13,1056123,28,20016,-53
2024-11-12 21:40:53,3.92,2.83,3.92,3.92,1043730,28,20011,-54
2024-11-12 21:41:25,5.97,1.40,5.97,5.97,1042896,28,20007,-54
2024-11-12 21:42:08,4.70,2.42,4.70,4.70,1053826,28,20009,-55
2024-11-12 21:42:42,9.60,3.65,9.60,9.60,1056240,28,20010,-56
2024-11-12 21:43:30,2.35,2.13,2.35,2.35,1060137,27,20450,-55
2024-11-12 21:44:07,1.65,1.55,1.65,1.65,1069510,27,19997,-58
2024-11-12 21:44:38,2.83,2.63,2.83,2.83,1069520,27,19997,-55
2024-11-12 21:45:14,3.45,3.15,3.45,3.45,1076259,27,19996,-55
2024-11-12 21:45:45,2.10,2.00,2.10,2.10,1073616,27,20455,-55
2024-11-12 21:46:24,4.10,3.28,4.10,4.10,1069550,27,20037,-54
2024-11-12 21:47:16,2.72,2.53,2.72,2.72,1070472,27,20015,-58
2024-11-12 21:48:05,7.95,4.53,7.95,7.95,1069568,27,20047,-54
2024-11-12 21:48:50,1.58,1.48,1.58,1.58,1069502,27,20060,-54
2024-11-12 21:49:32,4.13,3.33,4.13,4.13,1069581,27,20075,-54
2024-11-12 21:50:09,3.15,2.92,3.15,3.15,1069401,27,20051,-53
2024-11-12 21:50:45,1.00,0.98,1.00,1.00,1076138,27,20411,-54
2024-11-12 21:51:15,1.75,1.60,1.75,1.75,1083198,27,20049,-54
2024-11-12 21:51:45,3.88,2.00,3.88,3.88,1063364,27,20392,-54
2024-11-12 21:52:27,5.18,3.47,5.18,5.18,1072030,27,20007,-52
2024-11-12 21:52:57,3.90,3.60,3.90,3.90,1060514,27,20376,-51
2024-11-12 21:53:27,4.15,2.53,4.15,4.15,1069528,27,20004,-52
2024-11-12 21:53:59,3.28,2.83,3.28,3.28,1062921,27,20415,-53
2024-11-12 21:54:29,3.13,2.78,3.13,3.13,1062906,27,20024,-57
2024-11-12 21:55:00,2.97,2.38,2.97,2.97,1069719,27,19996,-52
2024-11-12 21:55:37,5.63,3.28,5.63,5.63,1063171,27,20005,-56
2024-11-12 21:56:24,2.20,2.05,2.20,2.20,1069657,27,20011,-54
2024-11-12 21:57:33,3.60,3.17,3.60,3.60,1069645,27,20468,-56
2024-11-12 21:58:03,5.53,4.75,5.53,5.53,1090211,27,20068,-56
2024-11-12 21:58:34,3.25,1.58,3.25,3.25,1090183,27,20006,-54
2024-11-12 21:59:04,5.35,2.55,5.35,5.35,1083204,27,20591,-54
2024-11-12 21:59:35,9.55,4.95,9.55,9.55,1062627,27,20484,-54
2024-11-12 22:00:14,3.22,2.92,3.22,3.22,1062691,27,20461,-57
2024-11-12 22:00:45,6.40,2.63,6.40,6.40,1056469,28,20002,-55
2024-11-12 22:01:15,4.82,3.80,4.82,4.82,1056317,28,20481,-55
2024-11-12 22:01:50,2.13,1.85,2.13,2.13,1058400,27,20030,-54
2024-11-12 22:02:22,6.43,2.83,6.43,6.43,1057158,27,20001,-53
2024-11-12 22:02:53,2.58,2.38,2.58,2.58,1063092,27,20012,-52
2024-11-12 22:03:26,3.85,3.53,3.85,3.85,1062617,27,20008,-56
2024-11-12 22:03:57,6.18,5.60,6.18,6.18,1055375,27,20054,-57
2024-11-12 22:04:38,4.82,3.13,4.82,4.82,1044163,28,20007,-56
2024-11-12 22:05:17,3.53,3.22,3.53,3.53,1049601,28,20006,-57
2024-11-12 22:05:51,4.10,3.55,4.10,4.10,1050298,27,20029,-55
2024-11-12 22:06:28,4.22,2.75,4.22,4.22,1067666,27,20016,-56
2024-11-12 22:06:59,4.63,3.90,4.63,4.63,1076091,27,19995,-56
2024-11-12 22:07:30,6.43,3.78,6.43,6.43,1056007,28,20065,-56
2024-11-12 22:08:01,10.15,4.05,10.15,10.15,1055977,28,20012,-56
2024-11-12 22:08:42,4.28,3.05,4.28,4.28,1049469,28,20012,-55
2024-11-12 22:09:13,9.73,3.10,9.73,9.73,1048105,28,20007,-56
2024-11-12 22:09:44,6.70,5.05,6.70,6.70,1043024,28,20015,-54
2024-11-12 22:10:19,11.63,5.38,11.63,11.63,1043012,28,20014,-57
2024-11-12 22:10:50,4.05,3.65,4.05,4.05,1045884,28,20531,-54
2024-11-12 22:11:23,19.00,2.65,19.00,19.00,1056060,28,20013,-56
2024-11-12 22:11:53,0.98,0.98,0.98,0.98,1049973,28,20003,-56
2024-11-12 22:12:25,2.33,2.05,2.33,2.33,1049332,28,20072,-56
2024-11-12 22:12:56,2.08,1.98,2.08,2.08,1049638,28,20013,-52
2024-11-12 22:13:43,10.35,3.65,10.35,10.35,1043445,28,20014,-57
2024-11-12 22:14:32,8.77,3.97,8.77,8.77,1049507,28,20038,-54
2024-11-12 22:15:03,2.90,2.45,2.90,2.90,1057019,27,20078,-55
2024-11-12 22:15:34,3.45,2.65,3.45,3.45,1056294,28,20406,-55
2024-11-12 22:16:16,5.70,2.70,5.70,5.70,1048602,28,19999,-58
2024-11-12 22:16:50,2.17,1.95,2.17,2.17,1047029,27,20007,-54
2024-11-12 22:17:21,2.53,2.28,2.53,2.53,1053071,28,20003,-54
2024-11-12 22:17:51,4.10,2.83,4.10,4.10,1062806,27,20496,-54
2024-11-12 22:18:32,3.47,3.05,3.47,3.47,1062884,27,20009,-56
2024-11-12 22:19:02,1060919,1060919,1060919,1060919,1060919,27,20472,-54
2024-11-12 22:19:33,9.50,3.67,9.50,9.50,1062274,27,19929,-55
2024-11-12 22:20:12,2.35,1.88,2.35,2.35,1062698,27,20575,-56
2024-11-12 22:20:44,1.80,1.70,1.80,1.80,1062556,27,20012,-52
2024-11-12 22:21:15,2.65,2.45,2.65,2.65,1060339,27,20484,-56
2024-11-12 22:21:45,2.28,1.60,2.28,2.28,1056079,27,19997,-54
2024-11-12 22:22:16,5.75,2.45,5.75,5.75,1056080,28,20002,-55
2024-11-12 22:22:46,3.10,2.78,3.10,3.10,1055978,28,20449,-54
2024-11-12 22:23:26,2.63,2.35,2.63,2.63,1055994,28,19998,-56
2024-11-12 22:23:56,3.83,3.50,3.83,3.83,1055831,28,19998,-55
2024-11-12 22:24:45,12.82,3.80,12.82,12.82,1055862,28,20001,-54
2024-11-12 22:25:24,2.60,2.05,2.60,2.60,1055985,28,20006,-51
2024-11-12 22:25:56,10.60,4.28,10.60,10.60,1044350,28,20019,-54
2024-11-12 22:26:28,8.35,4.25,8.35,8.35,1042939,28,20014,-54
2024-11-12 22:26:58,3.60,2.75,3.60,3.60,1043092,28,20014,-55
2024-11-12 22:27:29,5.75,5.18,5.75,5.75,1043195,28,19999,-57
2024-11-12 22:27:59,2.47,2.28,2.47,2.47,1043239,28,19999,-55
2024-11-12 22:28:29,2.28,2.15,2.28,2.28,1036581,28,20004,-59
2024-11-12 22:29:20,16.10,4.32,16.10,16.10,1042922,28,20358,-58
2024-11-12 22:29:51,4.72,3.55,4.72,4.72,1037310,28,20028,-58
2024-11-12 22:30:22,12.48,3.88,12.48,12.48,1040709,28,20010,-56
2024-11-12 22:30:53,5.57,2.85,5.57,5.57,1038217,28,20022,-53
2024-11-12 22:31:23,2.40,2.20,2.40,2.40,1062279,27,20352,-56
2024-11-12 22:32:01,2.35,2.10,2.35,2.35,1049835,28,20451,-54
2024-11-12 22:32:32,3.13,2.90,3.13,3.13,1055402,27,20490,-56
2024-11-12 22:33:02,3.20,2.95,3.20,3.20,1055885,27,20013,-55
2024-11-12 22:33:33,6.45,3.15,6.45,6.45,1057512,27,20009,-54
2024-11-12 22:34:10,18.70,2.58,18.70,18.70,1069255,27,20036,-56
2024-11-12 22:34:41,2.25,2.10,2.25,2.25,1062800,27,20434,-55
2024-11-12 22:35:13,2.13,2.03,2.13,2.13,1062479,27,19997,-58
2024-11-12 22:35:43,3.05,2.78,3.05,3.05,1053884,28,19998,-56
2024-11-12 22:36:19,2.22,2.13,2.22,2.22,1056643,27,20070,-58
2024-11-12 22:36:50,4.32,3.05,4.32,4.32,1055761,28,20002,-55
2024-11-12 22:37:26,5.43,3.47,5.43,5.43,1055949,27,20078,-54
2024-11-12 22:37:57,4.63,3.28,4.63,4.63,1053523,28,20016,-55
2024-11-12 22:38:31,4.13,3.72,4.13,4.13,1049550,28,19999,-54
2024-11-12 22:39:01,4.68,2.35,4.68,4.68,1042804,28,20023,-52
2024-11-12 22:39:32,3.75,3.35,3.75,3.75,1033949,28,19999,-52
2024-11-12 22:40:08,3.78,3.40,3.78,3.78,1030196,28,20321,-53
2024-11-12 22:40:38,15.02,2.53,15.02,15.02,1036882,28,20000,-57
2024-11-12 22:41:14,4.30,2.75,4.30,4.30,1038078,28,20011,-56
2024-11-12 22:41:53,1.45,1.35,1.45,1.45,1036516,28,20008,-55
2024-11-12 22:42:24,6.88,3.63,6.88,6.88,1033811,28,20008,-54
2024-11-12 22:42:54,7.50,4.03,7.50,7.50,1030440,28,20011,-57
2024-11-12 22:43:25,5.03,1.92,5.03,5.03,1032181,28,20012,-56
2024-11-12 22:43:58,7.53,5.32,7.53,7.53,1049257,28,19998,-58
2024-11-12 22:44:29,2.75,1.70,2.75,2.75,1046171,28,20013,-58
2024-11-12 22:45:01,4.80,2.35,4.80,4.80,1043090,28,20013,-57
2024-11-12 22:45:37,21.73,2.80,21.73,21.73,1046267,28,19998,-53
2024-11-12 22:46:08,2.85,2.47,2.85,2.85,1036449,28,20011,-56
2024-11-12 22:46:45,4.28,2.78,4.28,4.28,1036580,28,20089,-57
2024-11-12 22:47:31,2.10,1.90,2.10,2.10,1036621,28,20008,-55
2024-11-12 22:48:01,6.10,3.70,6.10,6.10,1037681,28,20122,-55
2024-11-12 22:48:32,5.00,3.08,5.00,5.00,1043041,28,20411,-57
2024-11-12 22:49:02,5.00,3.67,5.00,5.00,1042859,28,20015,-55
2024-11-12 22:49:33,4.07,2.72,4.07,4.07,1042971,28,20339,-54
2024-11-12 22:50:04,5.93,3.80,5.93,5.93,1037212,28,20000,-57
2024-11-12 22:50:34,1.83,1.73,1.83,1.83,1030344,28,20004,-53
2024-11-12 22:51:14,5.65,3.92,5.65,5.65,1030244,28,20525,-52
2024-11-12 22:52:00,7.07,3.75,7.07,7.07,1030403,28,20004,-52
2024-11-12 22:52:33,2.63,2.42,2.63,2.63,1030441,28,20090,-55
2024-11-12 22:53:04,4.20,2.20,4.20,4.20,1030330,28,20040,-51
2024-11-12 22:53:39,6.68,3.35,6.68,6.68,1030237,28,20012,-51
2024-11-12 22:54:09,4.60,4.18,4.60,4.60,1036725,28,20395,-54
2024-11-12 22:54:39,3.67,2.58,3.67,3.67,1030212,28,20029,-55
2024-11-12 22:55:28,5.65,3.30,5.65,5.65,1030375,28,20536,-55
2024-11-12 22:55:58,16.92,3.58,16.92,16.92,1029300,28,20554,-55
2024-11-12 22:56:29,2.45,1.48,2.45,2.45,1042760,28,20003,-52
2024-11-12 22:57:06,2.58,2.38,2.58,2.58,1042975,28,20014,-55
2024-11-12 22:57:37,3.95,3.63,3.95,3.95,1042947,28,19999,-54
2024-11-12 22:58:16,4.50,3.75,4.50,4.50,1042863,28,20547,-56
2024-11-12 22:58:47,8.02,4.35,8.02,8.02,1046366,28,20023,-53
2024-11-12 22:59:17,1.30,1.25,1.30,1.30,1049366,28,20014,-53
2024-11-12 22:59:51,2.80,2.33,2.80,2.80,1049208,28,20011,-53
2024-11-12 23:00:37,4.35,1.67,4.35,4.35,1049214,28,20010,-55
2024-11-12 23:01:12,2.58,2.38,2.58,2.58,1049329,28,20007,-50
2024-11-12 23:01:42,1.95,1.85,1.95,1.95,1049341,28,20018,-51
2024-11-12 23:02:14,8.55,2.60,8.55,8.55,1049329,28,20504,-53
2024-11-12 23:02:46,6.78,3.95,6.78,6.78,1042950,28,20046,-54
2024-11-12 23:03:32,2.92,2.30,2.92,2.92,1043645,28,20154,-52
2024-11-12 23:04:17,2.03,1.92,2.03,2.03,1055644,28,20025,-53
2024-11-12 23:04:52,2.28,2.05,2.28,2.28,1055933,28,20017,-56
2024-11-12 23:05:24,5.95,2.70,5.95,5.95,1055836,28,20012,-56
2024-11-12 23:05:55,5.50,3.63,5.50,5.50,1055750,28,20002,-53
2024-11-12 23:06:25,7.68,3.92,7.68,7.68,1057139,27,20513,-50
2024-11-12 23:06:56,5.10,3.33,5.10,5.10,1062469,27,20020,-52
2024-11-12 23:07:39,5.43,3.78,5.43,5.43,1062531,27,20369,-51
2024-11-12 23:08:10,2.38,1.75,2.38,2.38,1062338,27,20015,-56
2024-11-12 23:08:40,3.13,2.60,3.13,3.13,1055587,28,19994,-55
2024-11-12 23:09:12,2.83,2.30,2.83,2.83,1049210,28,19995,-53
2024-11-12 23:09:52,5.60,3.17,5.60,5.60,1049338,28,20009,-54
2024-11-12 23:10:25,2.58,2.38,2.58,2.58,1051530,28,20018,-54
2024-11-12 23:10:57,4.10,3.70,4.10,4.10,1056733,27,20002,-53
2024-11-12 23:11:27,3.47,3.22,3.47,3.47,1062424,27,20011,-54
2024-11-12 23:11:58,7.22,4.03,7.22,7.22,1055768,28,19998,-54
2024-11-12 23:12:48,4.30,3.80,4.30,4.30,1049404,28,20006,-55
2024-11-12 23:13:19,6.65,3.40,6.65,6.65,1049244,28,20070,-55
2024-11-12 23:13:50,3.78,3.13,3.78,3.78,1045003,28,20376,-54
2024-11-12 23:14:41,3.08,2.78,3.08,3.08,1047158,28,20027,-54
2024-11-12 23:15:11,8.65,4.13,8.65,8.65,1049258,28,20490,-52
2024-11-12 23:15:44,5.43,2.53,5.43,5.43,1049421,28,20002,-56
2024-11-12 23:16:18,5.22,2.25,5.22,5.22,1042870,28,20075,-53
2024-11-12 23:16:53,20.70,3.13,20.70,20.70,1043095,28,20045,-51
2024-11-12 23:17:42,3.08,1.98,3.08,3.08,1043858,28,20484,-50
2024-11-12 23:18:37,0.95,0.95,0.95,0.95,1055766,28,20387,-53
2024-11-12 23:19:26,3.53,1.92,3.53,3.53,1056071,28,20310,-50
2024-11-12 23:20:11,5.53,2.40,5.53,5.53,1062347,27,20012,-49
2024-11-12 23:21:17,4.07,2.13,4.07,4.07,1062401,27,20293,-53
2024-11-12 23:21:59,1.80,1.70,1.80,1.80,1064947,27,20000,-53
2024-11-12 23:22:48,2.45,2.25,2.45,2.45,1062534,27,20001,-53
2024-11-12 23:23:25,3.63,2.42,3.63,3.63,1062334,27,20451,-55
2024-11-12 23:23:56,2.25,2.05,2.25,2.25,1062458,27,20001,-53
2024-11-12 23:24:29,2.83,2.63,2.83,2.83,1059670,27,20005,-55
2024-11-12 23:25:00,17.08,3.90,17.08,17.08,1055927,27,20409,-54
2024-11-12 23:25:50,2.30,1.70,2.30,2.30,1055756,27,20030,-52
2024-11-12 23:26:31,1.48,1.38,1.48,1.48,1055785,27,20057,-53
2024-11-12 23:27:02,3.95,2.22,3.95,3.95,1055879,27,20006,-52
2024-11-12 23:27:43,2.35,2.15,2.35,2.35,1062472,27,20011,-54
2024-11-12 23:28:30,2.10,1.67,2.10,2.10,1062646,27,20020,-52
2024-11-12 23:29:22,5.68,4.43,5.68,5.68,1055846,28,20017,-53
2024-11-12 23:30:04,4.72,2.13,4.72,4.72,1049333,28,20455,-51
2024-11-12 23:30:35,3.28,3.08,3.28,3.28,1049864,28,20090,-53
2024-11-12 23:31:09,3.13,2.05,3.13,3.13,1068920,27,19996,-53
2024-11-12 23:31:43,2.67,2.42,2.67,2.67,1069005,27,20009,-54
2024-11-12 23:32:31,1.10,1.00,1.10,1.10,1062455,27,20173,-53
2024-11-12 23:33:10,2.70,2.47,2.70,2.70,1062474,27,20005,-52
2024-11-12 23:33:45,1.17,1.13,1.17,1.17,1043038,28,20347,-53
2024-11-12 23:34:34,2.03,1.85,2.03,2.03,1055627,28,20009,-55
2024-11-12 23:35:25,1.25,1.17,1.25,1.25,1055869,28,20006,-54
2024-11-12 23:35:56,1.65,1.55,1.65,1.65,1080088,27,19995,-57
2024-11-12 23:36:40,2.78,2.17,2.78,2.78,1075958,27,20111,-57
2024-11-12 23:37:17,2.80,2.55,2.80,2.80,1075909,27,20079,-55
2024-11-12 23:37:49,1.95,1.70,1.95,1.95,1075740,27,20011,-56
2024-11-12 23:38:50,4.20,3.00,4.20,4.20,1069010,27,20001,-55
2024-11-12 23:39:21,1.90,1.80,1.90,1.90,1075818,27,20071,-54
2024-11-12 23:39:51,8.77,2.83,8.77,8.77,1075977,27,20074,-53
2024-11-12 23:40:34,4.25,3.50,4.25,4.25,1075823,27,19996,-50
2024-11-12 23:41:07,4.10,2.45,4.10,4.10,1059706,27,20322,-52
2024-11-12 23:41:38,2.70,1.73,2.70,2.70,1055672,28,20034,-53
2024-11-12 23:42:08,5.00,2.90,5.00,5.00,1055683,28,20012,-53
2024-11-12 23:42:43,3.53,3.28,3.53,3.53,1062450,27,19997,-53
2024-11-12 23:43:16,2.40,2.20,2.40,2.40,1062454,27,20002,-54
2024-11-12 23:43:47,3.85,3.05,3.85,3.85,1062404,27,20004,-53
2024-11-12 23:44:20,3.80,3.03,3.80,3.80,1055242,28,20050,-55
2024-11-12 23:44:57,3.50,3.22,3.50,3.50,1059047,27,20017,-53
2024-11-12 23:45:49,3.70,2.70,3.70,3.70,1069866,27,20016,-54
2024-11-12 23:46:20,1.13,1.13,1.13,1.13,1063282,27,20336,-52
2024-11-12 23:46:50,4.40,2.90,4.40,4.40,1063100,27,20001,-56
2024-11-12 23:47:26,7.63,2.72,7.63,7.63,1063139,27,20008,-51
2024-11-12 23:48:09,3.72,3.38,3.72,3.72,1064344,27,20473,-51
2024-11-12 23:49:08,1.80,1.70,1.80,1.80,1069585,27,20007,-51
2024-11-12 23:49:52,8.95,3.80,8.95,8.95,1062399,27,20001,-51
2024-11-12 23:50:37,2.80,2.58,2.80,2.80,1062839,27,19997,-53
2024-11-12 23:51:28,3.53,2.40,3.53,3.53,1063113,27,20333,-54
2024-11-12 23:51:59,4.43,3.53,4.43,4.43,1062739,27,19997,-53
2024-11-12 23:52:29,3.65,2.63,3.65,3.65,1063009,27,20472,-56
2024-11-12 23:53:00,3.72,3.42,3.72,3.72,1063039,27,19997,-53
2024-11-12 23:53:47,3.67,3.35,3.67,3.67,1062961,27,20201,-50
2024-11-12 23:54:20,2.92,2.72,2.92,2.92,1062910,27,20009,-54
2024-11-12 23:54:53,3.60,2.80,3.60,3.60,1058808,27,20066,-52
2024-11-12 23:55:27,2.17,1.92,2.17,2.17,1056426,28,20013,-50
2024-11-12 23:56:07,11.73,3.33,11.73,11.73,1056458,27,20009,-53
2024-11-12 23:56:52,2.42,2.03,2.42,2.42,1056504,28,20002,-50
2024-11-12 23:57:27,4.70,2.33,4.70,4.70,1056607,28,20090,-51
2024-11-12 23:57:58,0.52,0.52,0.52,0.52,1056267,28,20062,-52
2024-11-12 23:58:29,16.35,5.30,16.35,16.35,1056483,28,20002,-54
2024-11-12 23:58:59,2.25,2.03,2.25,2.25,1063025,27,20341,-55
2024-11-12 23:59:33,10.60,4.28,10.60,10.60,1056348,28,20009,-52