2024-11-11 00:00:51,22.65,21.05,3.70,99.90,1091633,26,20012,-80
2024-11-11 00:01:30,22.40,20.80,3.60,99.90,1096049,26,20002,-81
2024-11-11 00:02:28,22.50,20.90,3.60,99.90,1085154,27,20002,-81
2024-11-11 00:03:14,22.27,20.67,3.60,99.90,1079998,27,20054,-79
2024-11-11 00:03:53,22.52,20.80,3.50,99.90,1079911,27,20017,-81
2024-11-11 00:04:30,22.58,20.90,3.50,99.90,1081444,27,20030,-80
2024-11-11 00:05:10,22.08,20.58,3.60,99.90,1097301,26,20005,-80
2024-11-11 00:05:53,22.65,21.05,3.60,99.90,1091151,26,20148,-80
2024-11-11 00:06:48,22.48,20.67,3.50,99.90,1092811,26,20538,-80
2024-11-11 00:07:46,22.00,20.50,3.60,99.90,1083639,27,20002,-80
2024-11-11 00:08:17,23.52,21.38,3.70,99.90,1077125,27,20755,-80
2024-11-11 00:08:48,24.40,22.48,3.70,99.90,1079777,27,20003,-80
2024-11-11 00:09:26,23.70,21.95,3.70,99.90,1090466,27,20548,-83
2024-11-11 00:09:57,25.77,23.63,3.70,99.90,1085111,27,20014,-80
2024-11-11 00:10:31,23.05,21.45,3.60,99.90,1098286,26,20001,-80
2024-11-11 00:11:03,22.70,21.05,3.60,99.90,1086300,27,20006,-80
2024-11-11 00:11:39,23.63,21.92,3.50,99.90,1079354,27,20422,-81
2024-11-11 00:12:24,23.80,21.80,3.50,99.90,1068710,27,20022,-79
2024-11-11 00:13:17,23.58,21.88,3.50,99.90,1075279,27,20462,-78
2024-11-11 00:14:09,22.05,20.55,3.50,99.90,1085048,27,20340,-81
2024-11-11 00:15:11,21.67,20.20,3.50,99.90,1079812,27,20022,-80
2024-11-11 00:15:42,23.40,21.60,3.60,99.90,1081116,27,20002,-77
2024-11-11 00:16:13,24.23,22.15,3.50,99.90,1084401,27,20021,-80
2024-11-11 00:16:54,23.45,21.75,3.50,99.90,1085620,27,20014,-80
2024-11-11 00:17:25,22.15,20.55,3.50,99.90,1081215,27,20572,-80
2024-11-11 00:18:16,22.20,20.70,3.60,99.90,1095869,26,20012,-83
2024-11-11 00:18:47,22.50,20.83,3.60,99.90,1084707,27,20013,-80
2024-11-11 00:19:20,21.98,20.48,3.70,99.90,1091337,27,20001,-79
2024-11-11 00:19:56,25.17,23.05,3.70,99.90,1082571,27,20013,-80
2024-11-11 00:20:27,21.52,20.02,3.80,99.90,1080446,27,20297,-79
2024-11-11 00:21:08,22.83,20.90,3.80,99.90,1084613,27,20302,-80
2024-11-11 00:21:39,23.30,21.70,3.80,99.90,1082563,27,20009,-80
2024-11-11 00:22:09,23.85,21.85,3.70,99.90,1079291,27,20012,-80
2024-11-11 00:22:41,22.75,21.15,3.70,99.90,1085216,27,20020,-80
2024-11-11 00:23:36,23.05,21.33,3.60,99.90,1085384,27,20016,-80
2024-11-11 00:24:22,27.73,21.15,3.50,99.90,1080298,27,20441,-80
2024-11-11 00:24:54,21.50,20.00,3.40,99.90,1081141,27,20619,-80
2024-11-11 00:25:26,23.42,21.42,3.50,99.90,1081995,27,20013,-80
2024-11-11 00:25:57,21.92,20.42,3.50,99.90,1085615,27,20002,-80
2024-11-11 00:26:30,24.15,22.25,3.50,99.90,1084356,26,20330,-80
2024-11-11 00:27:01,23.95,22.17,3.50,99.90,1085554,27,20002,-78
2024-11-11 00:27:31,24.33,22.38,3.60,99.90,1080821,27,20014,-78
2024-11-11 00:28:02,23.20,21.50,3.60,99.90,1083002,27,20018,-80
2024-11-11 00:28:33,23.98,22.27,3.60,99.90,1079428,27,20007,-80
2024-11-11 00:29:04,23.75,22.08,3.60,99.90,1079426,27,20006,-80
2024-11-11 00:29:34,23.63,21.83,3.70,99.90,1075527,27,20017,-80
2024-11-11 00:30:06,23.45,21.73,3.70,99.90,1068689,27,20056,-80
2024-11-11 00:30:36,22.38,20.88,3.60,99.90,1075105,27,20007,-80
2024-11-11 00:31:08,24.23,21.65,3.60,99.90,1075438,27,20003,-78
2024-11-11 00:31:39,23.52,21.65,3.60,99.90,1072700,27,20438,-81
2024-11-11 00:32:10,21.95,20.10,3.60,99.90,1084769,26,19998,-81
2024-11-11 00:32:40,22.50,20.92,3.70,99.90,1083612,27,20006,-80
2024-11-11 00:33:11,21.92,20.42,3.70,99.90,1084509,27,20020,-80
2024-11-11 00:33:42,22.17,20.67,3.80,99.90,1078407,27,20002,-79
2024-11-11 00:34:13,23.75,22.05,3.80,99.90,1084608,27,20018,-78
2024-11-11 00:34:43,22.08,20.58,3.80,99.90,1081256,27,20011,-79
2024-11-11 00:35:14,22.95,21.35,3.80,99.90,1084821,27,20025,-79
2024-11-11 00:35:45,23.80,22.05,3.70,99.90,1082643,27,20002,-79
2024-11-11 00:36:17,23.08,21.40,3.80,99.90,1074140,27,20052,-79
2024-11-11 00:36:47,22.55,20.98,3.80,99.90,1082340,27,20009,-79
2024-11-11 00:37:18,22.15,20.65,3.80,99.90,1082622,27,20009,-79
2024-11-11 00:37:49,22.27,20.73,3.80,99.90,1077486,27,20026,-79
2024-11-11 00:38:20,23.02,21.05,3.80,99.90,1085017,27,20078,-79
2024-11-11 00:38:51,23.48,21.45,3.80,99.90,1080965,27,19999,-79
2024-11-11 00:39:22,22.90,20.88,3.80,99.90,1085064,27,20413,-79
2024-11-11 00:39:52,21.23,19.80,3.80,99.90,1080587,27,20066,-79
2024-11-11 00:40:23,22.50,20.90,3.90,99.90,1091780,27,20444,-79
2024-11-11 00:40:54,23.75,21.55,3.90,99.90,1085423,26,20037,-79
2024-11-11 00:41:30,22.40,20.85,3.90,99.90,1080812,27,20003,-79
2024-11-11 00:42:00,21.17,19.77,3.80,99.90,1082159,27,20032,-79
2024-11-11 00:42:49,22.48,20.92,3.80,99.90,1079480,26,20014,-79
2024-11-11 00:43:20,22.60,20.77,3.90,99.90,1069882,27,20076,-79
2024-11-11 00:44:02,21.88,20.38,3.90,99.90,1076010,27,20066,-79
2024-11-11 00:44:36,22.75,21.08,4.00,99.90,1083296,27,20007,-79
2024-11-11 00:45:09,21.80,20.27,4.00,99.90,1081071,27,20345,-80
2024-11-11 00:45:48,22.00,20.50,4.00,99.90,1082837,27,20032,-79
2024-11-11 00:46:27,24.05,21.85,3.90,99.90,1081672,27,19999,-78
2024-11-11 00:47:01,21.15,19.67,3.80,99.90,1096487,26,20550,-79
2024-11-11 00:47:32,22.35,20.85,3.80,99.90,1096218,26,20012,-79
2024-11-11 00:48:02,22.50,20.45,3.70,99.90,1093904,26,20530,-79
2024-11-11 00:48:33,22.33,20.73,3.70,99.90,1096738,26,20504,-79
2024-11-11 00:49:06,22.63,21.02,3.60,99.90,1079405,27,20089,-79
2024-11-11 00:49:42,23.15,21.35,3.60,99.90,1083847,27,20879,-79
2024-11-11 00:50:21,24.67,22.48,3.60,99.90,1079912,27,20447,-79
2024-11-11 00:50:53,22.90,21.27,3.50,99.90,1080949,26,20346,-79
2024-11-11 00:51:24,22.63,20.98,3.50,99.90,1090644,26,20055,-79
2024-11-11 00:51:55,22.08,20.50,3.50,99.90,1087450,27,20010,-79
2024-11-11 00:52:27,22.92,20.90,3.50,99.90,1091241,27,20010,-79
2024-11-11 00:52:58,22.88,21.27,3.50,99.90,1085195,27,20006,-79
2024-11-11 00:53:29,23.02,21.27,3.60,99.90,1091932,26,20010,-78
2024-11-11 00:53:59,22.48,20.77,3.70,99.90,1093455,26,20428,-78
2024-11-11 00:54:30,24.27,22.40,3.60,99.90,1098637,26,20001,-78
2024-11-11 00:55:01,23.33,21.63,3.50,99.90,1093687,26,20044,-79
2024-11-11 00:55:32,22.88,21.27,3.40,99.90,1088693,27,20578,-78
2024-11-11 00:56:07,22.48,20.65,3.40,99.90,1090903,27,20018,-79
2024-11-11 00:56:40,21.92,20.30,3.40,99.90,1086841,27,20043,-79
2024-11-11 00:57:11,23.55,21.55,3.40,99.90,1081902,26,20468,-78
2024-11-11 00:57:42,23.15,21.17,3.40,99.90,1097915,26,20037,-79
2024-11-11 00:58:13,23.50,21.80,3.40,99.90,1094391,26,20502,-79
2024-11-11 00:58:43,23.73,21.40,3.50,99.90,1096697,26,20207,-79
2024-11-11 00:59:18,23.38,21.58,3.50,99.90,1096566,26,20351,-79
2024-11-11 00:59:49,21.67,20.17,3.60,99.90,1081826,27,20037,-79
2024-11-11 01:00:27,21.63,20.13,3.50,99.90,1096992,26,20005,-79
2024-11-11 01:00:59,25.83,23.58,3.60,99.90,1094127,26,20009,-78
2024-11-11 01:01:29,22.95,21.25,3.50,99.90,1097654,26,19998,-79
2024-11-11 01:02:00,22.95,21.25,3.50,99.90,1091197,26,19997,-78
2024-11-11 01:02:31,22.33,20.70,3.50,99.90,1091043,26,20479,-79
2024-11-11 01:03:26,22.67,21.00,3.50,99.90,1098943,26,20578,-79
2024-11-11 01:03:59,25.85,23.35,3.50,99.90,1085709,26,20008,-79
2024-11-11 01:04:30,22.73,21.13,3.50,99.90,1084166,26,20135,-79
2024-11-11 01:05:01,23.77,21.90,3.50,99.90,1077973,27,20015,-79
2024-11-11 01:05:33,22.88,21.27,3.50,99.90,1073809,27,20010,-79
2024-11-11 01:06:04,24.05,22.08,3.50,99.90,1079022,27,20381,-78
2024-11-11 01:06:35,23.30,21.50,3.50,99.90,1074751,27,20467,-79
2024-11-11 01:07:06,22.35,20.52,3.50,99.90,1082112,27,20001,-79
2024-11-11 01:07:37,23.58,21.55,3.60,99.90,1084357,27,19998,-79
2024-11-11 01:08:07,25.10,22.98,3.70,99.90,1085102,27,20003,-79
2024-11-11 01:08:38,21.65,20.15,3.70,99.90,1080519,27,20061,-79
2024-11-11 01:09:32,23.92,21.92,3.70,99.90,1081382,26,19999,-79
2024-11-11 01:10:08,22.63,21.02,3.70,99.90,1081554,27,20603,-79
2024-11-11 01:10:41,22.55,20.85,3.70,99.90,1082673,27,20015,-79
2024-11-11 01:11:14,23.90,21.65,3.70,99.90,1084782,27,20683,-78
2024-11-11 01:12:02,24.40,22.10,3.60,99.90,1084004,27,20340,-79
2024-11-11 01:12:33,22.70,21.15,3.60,99.90,1080696,27,20013,-78
2024-11-11 01:13:08,23.02,21.42,3.60,99.90,1081884,27,20471,-78
2024-11-11 01:13:39,23.05,21.40,3.60,99.90,1078914,27,20337,-79
2024-11-11 01:14:10,23.90,22.08,3.60,99.90,1079670,27,20029,-79
2024-11-11 01:14:41,23.48,21.77,3.50,99.90,1085008,27,20094,-78
2024-11-11 01:15:11,23.55,21.83,3.50,99.90,1075855,27,20346,-79
2024-11-11 01:15:42,21.85,20.35,3.40,99.90,1081555,27,20002,-78
2024-11-11 01:16:13,24.42,22.27,3.40,99.90,1075967,27,20003,-78
2024-11-11 01:16:44,22.58,20.92,3.40,99.90,1082647,27,20013,-79
2024-11-11 01:17:17,23.40,21.70,3.50,99.90,1079015,27,20226,-79
2024-11-11 01:17:47,24.45,22.20,3.50,99.90,1083972,27,20017,-79
2024-11-11 01:18:26,22.60,21.00,3.50,99.90,1074785,27,20011,-78
2024-11-11 01:18:59,21.92,20.42,3.50,99.90,1066313,27,20269,-79
2024-11-11 01:19:33,22.30,20.70,3.50,99.90,1064817,27,20040,-78
2024-11-11 01:20:24,23.52,21.75,3.60,99.90,1069876,27,20400,-79
2024-11-11 01:21:10,23.73,22.02,3.50,99.90,1069572,27,20035,-79
2024-11-11 01:22:10,22.75,20.98,3.50,99.90,1084925,27,20286,-79
2024-11-11 01:22:53,22.60,20.98,3.50,99.90,1090611,26,20006,-79
2024-11-11 01:23:35,22.70,21.10,3.50,99.90,1098783,26,20001,-79
2024-11-11 01:24:08,22.58,20.98,3.50,99.90,1087887,27,20009,-79
2024-11-11 01:24:45,21.90,20.40,3.60,99.90,1082309,27,20042,-79
2024-11-11 01:25:17,21.50,20.02,3.50,99.90,1074220,27,20457,-78
2024-11-11 01:25:47,21.80,20.20,3.50,99.90,1083086,27,20050,-79
2024-11-11 01:26:28,21.42,19.95,3.40,99.90,1078859,27,20077,-78
2024-11-11 01:26:59,3.40,3.40,3.40,99.90,1075331,27,20478,-79
2024-11-11 01:27:30,21.15,19.73,3.40,99.90,1097369,26,19933,-78
2024-11-11 01:28:00,22.95,21.35,3.40,99.90,1093989,26,20494,-79
2024-11-11 01:28:31,23.30,21.70,3.50,99.90,1096487,26,20004,-78
2024-11-11 01:29:03,21.60,20.10,3.50,99.90,1093413,26,20008,-78
2024-11-11 01:29:34,22.23,20.65,3.60,99.90,1079901,27,20013,-78
2024-11-11 01:30:06,22.60,21.00,3.60,99.90,1094893,26,20045,-79
2024-11-11 01:30:36,24.17,22.38,3.60,99.90,1084870,27,20924,-79
2024-11-11 01:31:07,23.80,22.00,3.60,99.90,1082071,27,19998,-79
2024-11-11 01:31:38,23.20,20.95,3.60,99.90,1080959,26,20025,-78
2024-11-11 01:32:11,25.65,22.48,3.60,99.90,1072894,27,20011,-79
2024-11-11 01:32:42,22.88,21.25,3.70,99.90,1081034,27,20554,-78
2024-11-11 01:33:12,22.77,21.05,3.60,99.90,1079264,27,20119,-79
2024-11-11 01:33:43,24.70,22.85,3.70,99.90,1084520,27,20446,-78
2024-11-11 01:34:17,23.77,21.75,3.70,99.90,1084446,27,19999,-79
2024-11-11 01:34:48,24.77,22.40,3.80,99.90,1085434,27,21045,-79
2024-11-11 01:35:19,23.15,21.45,3.80,99.90,1080698,27,19998,-79
2024-11-11 01:35:49,23.10,21.40,3.80,99.90,1082623,27,19998,-79
2024-11-11 01:36:21,22.58,20.83,3.90,99.90,1080628,27,19994,-79
2024-11-11 01:36:55,23.65,21.92,3.90,99.90,1080039,27,20652,-78
2024-11-11 01:37:25,22.92,21.17,3.80,99.90,1091942,26,20010,-79
2024-11-11 01:37:56,22.52,20.83,3.90,99.90,1079611,27,20009,-78
2024-11-11 01:38:26,23.38,21.38,3.80,99.90,1085209,27,20002,-78
2024-11-11 01:38:57,22.27,20.70,3.60,99.90,1076152,27,20014,-78
2024-11-11 01:39:28,24.05,21.75,3.60,99.90,1090579,26,20496,-78
2024-11-11 01:39:58,22.90,21.20,3.60,99.90,1095771,26,19997,-78
2024-11-11 01:40:29,24.75,22.60,3.50,99.90,1090398,26,20419,-78
2024-11-11 01:41:00,24.60,22.67,3.50,99.90,1094401,26,20007,-78
2024-11-11 01:41:31,21.70,20.20,3.50,99.90,1085194,27,20006,-78
2024-11-11 01:42:16,21.52,20.05,3.50,99.90,1079590,27,19999,-78
2024-11-11 01:43:11,22.90,21.30,3.50,99.90,1084826,27,20006,-78
2024-11-11 01:43:54,22.00,20.48,3.60,99.90,1084203,27,20077,-80
2024-11-11 01:44:43,22.75,21.15,3.60,99.90,1085462,27,20384,-80
2024-11-11 01:45:23,23.17,21.52,3.70,99.90,1086557,27,20342,-80
2024-11-11 01:46:27,21.60,20.10,3.70,99.90,1088429,27,20017,-79
2024-11-11 01:46:58,22.00,20.50,3.80,99.90,1083255,27,20450,-78
2024-11-11 01:47:43,22.50,20.90,3.80,99.90,1084892,27,20021,-78
2024-11-11 01:48:34,23.20,21.50,3.70,99.90,1077644,27,20007,-78
2024-11-11 01:49:16,23.05,21.30,3.70,99.90,1075245,27,20003,-78
2024-11-11 01:50:07,22.20,20.58,3.60,99.90,1083941,27,20454,-78
2024-11-11 01:50:38,23.40,21.40,3.60,99.90,1065027,27,20087,-78
2024-11-11 01:51:09,23.70,21.88,3.50,99.90,1081853,27,20143,-78
2024-11-11 01:51:58,23.00,21.20,3.50,99.90,1083067,27,20009,-79
2024-11-11 01:52:45,23.50,21.77,3.60,99.90,1083586,27,20002,-78
2024-11-11 01:53:32,21.83,20.23,3.70,99.90,1074259,27,20064,-78
2024-11-11 01:54:04,22.27,20.75,3.70,99.90,1084409,27,20076,-78
2024-11-11 01:55:10,22.23,20.73,3.80,99.90,1078022,27,20031,-77
2024-11-11 01:55:41,23.95,21.80,3.90,99.90,1071284,27,20086,-78
2024-11-11 01:56:14,21.05,19.60,3.90,99.90,1084775,27,20474,-78
2024-11-11 01:56:45,22.48,20.85,3.90,99.90,1078501,26,20160,-78
2024-11-11 01:57:33,22.70,21.13,3.80,99.90,1079447,27,20013,-78
2024-11-11 01:58:22,23.45,21.75,3.80,99.90,1075171,27,20078,-78
2024-11-11 01:58:56,22.77,21.02,3.70,99.90,1077165,27,20451,-78
2024-11-11 01:59:59,21.75,20.25,3.70,99.90,1075375,27,19999,-78
2024-11-11 02:00:33,21.27,19.77,3.70,99.90,1059619,27,20005,-78
2024-11-11 02:01:16,23.25,21.38,3.70,99.90,1059135,27,20008,-78
2024-11-11 02:02:22,20.70,19.30,3.60,99.90,1079345,27,20002,-78
2024-11-11 02:03:05,21.17,19.75,3.60,99.90,1061650,27,20561,-78
2024-11-11 02:03:38,22.60,21.02,3.60,99.90,1054330,27,20005,-79
2024-11-11 02:04:42,21.73,20.17,3.60,99.90,1064247,27,20017,-79
2024-11-11 02:05:25,22.13,20.63,3.60,99.90,1059432,27,20684,-78
2024-11-11 02:05:56,22.15,20.55,3.60,99.90,1081859,27,20016,-78
2024-11-11 02:06:32,23.63,21.88,3.60,99.90,1077696,27,20006,-78
2024-11-11 02:07:31,21.15,19.75,3.70,99.90,1081905,27,20003,-78
2024-11-11 02:08:17,27.70,22.25,3.70,99.90,1074225,27,20450,-78
2024-11-11 02:08:53,22.90,21.27,3.70,99.90,1060685,27,20082,-78
2024-11-11 02:09:24,22.75,20.83,3.70,99.90,1070808,27,20012,-78
2024-11-11 02:10:07,23.13,21.33,3.60,99.90,1074661,27,20423,-79
2024-11-11 02:11:06,23.50,21.48,3.60,99.90,1079567,27,20018,-80
2024-11-11 02:12:01,22.17,20.67,3.60,99.90,1061672,27,20079,-78
2024-11-11 02:13:09,20.38,19.00,3.60,99.90,1081855,27,20520,-78
2024-11-11 02:14:16,20.45,19.05,3.50,99.90,1077372,27,20225,-78
2024-11-11 02:15:34,25.00,22.63,3.50,99.90,1076405,27,20064,-77
2024-11-11 02:16:43,24.45,21.88,3.40,99.90,1073405,27,20402,-78
2024-11-11 02:17:45,21.45,19.95,3.50,99.90,1049946,27,20016,-79
2024-11-11 02:18:33,22.15,20.60,3.40,99.90,1071574,27,20474,-79
2024-11-11 02:19:05,23.88,21.77,3.40,99.90,1068679,27,20003,-78
2024-11-11 02:19:35,22.55,20.98,3.40,99.90,1077025,27,20010,-78
2024-11-11 02:20:21,23.80,21.90,3.40,99.90,1078320,27,20026,-78
2024-11-11 02:20:57,25.13,23.05,3.40,99.90,1078931,27,20003,-78
2024-11-11 02:21:28,24.00,21.92,3.50,99.90,1082626,27,20423,-78
2024-11-11 02:21:58,22.40,20.88,3.50,99.90,1082317,27,20020,-78
2024-11-11 02:22:29,23.00,21.15,3.40,99.90,1080599,27,20453,-79
2024-11-11 02:23:00,23.30,21.40,3.40,99.90,1081874,27,20009,-78
2024-11-11 02:23:34,24.15,22.25,3.40,99.90,1078342,26,20003,-78
2024-11-11 02:24:04,22.92,21.00,3.40,99.90,1081971,27,20362,-78
2024-11-11 02:25:06,24.25,22.55,3.40,99.90,1077587,27,20007,-78
2024-11-11 02:25:39,22.38,20.60,3.40,99.90,1077739,27,20482,-78
2024-11-11 02:26:10,23.23,21.33,3.30,99.90,1077212,27,20039,-78
2024-11-11 02:26:52,24.42,22.67,3.40,99.90,1076858,27,20367,-78
2024-11-11 02:27:27,23.30,21.60,3.40,99.90,1073846,27,20040,-78
2024-11-11 02:28:06,23.25,21.30,3.20,99.90,1077791,27,20604,-78
2024-11-11 02:29:04,23.85,22.15,3.30,99.90,1077386,27,20501,-78
2024-11-11 02:29:51,22.83,21.15,3.40,99.90,1073171,27,20078,-78
2024-11-11 02:30:36,22.23,20.58,3.50,99.90,1080904,27,20014,-78
2024-11-11 02:31:35,22.33,20.63,3.60,99.90,1080723,27,20022,-78
2024-11-11 02:32:18,25.48,23.33,3.70,99.90,1084860,27,20518,-78
2024-11-11 02:33:12,23.75,21.98,3.70,99.90,1072882,27,20008,-78
2024-11-11 02:33:51,23.98,21.70,3.70,99.90,1077722,27,20009,-78
2024-11-11 02:34:34,22.73,21.15,3.60,99.90,1084783,27,20002,-78
2024-11-11 02:35:05,22.63,21.02,3.50,99.90,1079008,27,20077,-78
2024-11-11 02:36:01,25.52,23.50,3.50,99.90,1083978,27,20531,-78
2024-11-11 02:36:34,23.20,21.38,3.40,99.90,1076921,27,20411,-78
2024-11-11 02:37:06,22.33,20.77,3.40,99.90,1081653,27,20040,-78
2024-11-11 02:37:36,22.42,20.92,3.50,99.90,1079327,26,20420,-78
2024-11-11 02:38:07,23.95,22.13,3.50,99.90,1071392,27,20020,-78
2024-11-11 02:38:59,22.73,21.02,3.50,99.90,1077069,27,20081,-78
2024-11-11 02:39:39,23.48,21.60,3.50,99.90,1081028,27,20002,-78
2024-11-11 02:40:22,22.33,20.77,3.60,99.90,1083770,27,20017,-78
2024-11-11 02:40:54,23.52,21.63,3.50,99.90,1072961,27,20370,-78
2024-11-11 02:41:24,24.23,22.27,3.50,99.90,1082021,27,20010,-78
2024-11-11 02:41:55,23.55,21.55,3.50,99.90,1080838,27,20011,-78
2024-11-11 02:42:44,26.42,24.05,3.40,99.90,1085070,27,20017,-78
2024-11-11 02:43:17,22.67,21.15,3.50,99.90,1081602,27,20452,-79
2024-11-11 02:43:48,22.50,21.00,3.40,99.90,1076384,27,20490,-79
2024-11-11 02:44:32,22.00,20.50,3.40,99.90,1072364,27,20137,-79
2024-11-11 02:45:18,23.08,21.42,3.50,99.90,1078073,27,20525,-79
2024-11-11 02:45:53,21.70,20.20,3.40,99.90,1081061,27,20013,-78
2024-11-11 02:46:24,22.42,20.85,3.40,99.90,1079901,27,20427,-79
2024-11-11 02:46:56,22.13,20.60,3.40,99.90,1080802,27,20607,-79
2024-11-11 02:47:48,23.65,21.73,3.50,99.90,1084685,27,20006,-79
2024-11-11 02:48:19,23.77,21.90,3.50,99.90,1079342,27,19999,-78
2024-11-11 02:48:51,24.08,21.70,3.50,99.90,1081719,27,20492,-79
2024-11-11 02:49:23,23.65,21.88,3.60,99.90,1082178,26,20006,-78
2024-11-11 02:49:55,25.20,22.85,3.50,99.90,1071213,27,20007,-79
2024-11-11 02:50:33,21.83,20.30,3.50,99.90,1081486,26,20078,-79
2024-11-11 02:51:05,22.65,21.10,3.60,99.90,1087543,26,20017,-79
2024-11-11 02:51:37,21.52,20.05,3.60,99.90,1078689,27,20003,-78
2024-11-11 02:52:08,23.80,22.10,3.70,99.90,1078095,27,20073,-79
2024-11-11 02:52:39,22.50,20.95,3.70,99.90,1068554,27,20011,-79
2024-11-11 02:53:19,21.33,19.90,3.80,99.90,1077416,27,20007,-79
2024-11-11 02:54:03,22.05,20.55,3.80,99.90,1073740,27,20418,-79
2024-11-11 02:54:34,21.33,19.92,3.70,99.90,1084153,27,20018,-79
2024-11-11 02:55:39,21.17,19.77,3.70,99.90,1081953,27,20445,-78
2024-11-11 02:56:34,21.50,20.00,3.70,99.90,1070602,27,20064,-79
2024-11-11 02:57:32,23.20,21.50,3.60,99.90,1061023,27,20408,-79
2024-11-11 02:58:04,22.88,21.20,3.60,99.90,1077633,27,20000,-79
2024-11-11 02:58:37,24.10,22.40,3.60,99.90,1084879,27,20512,-79
2024-11-11 02:59:09,24.67,22.73,3.60,99.90,1077372,27,20480,-79
2024-11-11 02:59:54,23.75,21.50,3.60,99.90,1079728,27,20014,-79
2024-11-11 03:00:36,22.88,21.23,3.60,99.90,1075715,27,20548,-79
2024-11-11 03:01:22,23.05,21.30,3.60,99.90,1081432,27,20083,-79
2024-11-11 03:01:53,22.75,21.23,3.50,99.90,1084100,27,20284,-79
2024-11-11 03:02:51,22.70,21.10,3.50,99.90,1081696,27,20524,-79
2024-11-11 03:03:23,22.67,20.85,3.50,99.90,1077037,27,20375,-79
2024-11-11 03:04:24,22.40,20.90,3.40,99.90,1088417,26,20002,-79
2024-11-11 03:04:55,22.00,20.50,3.40,99.90,1080646,27,19998,-78
2024-11-11 03:05:35,24.33,22.63,3.40,99.90,1090196,27,20006,-79
2024-11-11 03:06:08,22.17,20.67,3.50,99.90,1079188,27,20003,-79
2024-11-11 03:06:42,22.02,20.52,3.40,99.90,1085405,26,19998,-79
2024-11-11 03:07:33,22.58,21.05,3.40,99.90,1079156,27,20003,-79
2024-11-11 03:08:40,21.98,20.27,3.40,99.90,1081267,27,20011,-79
2024-11-11 03:09:29,22.35,20.55,3.40,99.90,1068314,27,20713,-79
2024-11-11 03:10:42,22.02,20.40,3.50,99.90,1074493,27,20003,-79
2024-11-11 03:11:32,21.40,20.00,3.40,99.90,1080628,27,20006,-79
2024-11-11 03:12:41,21.35,19.90,3.40,99.90,1080300,27,20006,-78
2024-11-11 03:13:48,21.38,19.98,3.40,99.90,1077152,27,20019,-79
2024-11-11 03:14:57,23.15,21.23,3.40,99.90,1081764,27,20447,-79
2024-11-11 03:16:03,22.58,21.00,3.50,99.90,1073418,27,20004,-78
2024-11-11 03:17:00,22.58,21.02,3.40,99.90,1061928,27,20001,-79
2024-11-11 03:17:45,22.30,20.75,3.50,99.90,1078451,27,19999,-79
2024-11-11 03:18:16,23.80,21.73,3.40,99.90,1083492,26,20058,-78
2024-11-11 03:18:47,23.85,22.00,3.50,99.90,1090526,27,20388,-79
2024-11-11 03:19:18,24.73,22.67,3.40,99.90,1081081,27,20044,-78
2024-11-11 03:19:51,22.40,20.90,3.50,99.90,1075575,27,20029,-79
2024-11-11 03:20:33,23.77,21.42,3.60,99.90,1083918,27,20079,-79
2024-11-11 03:21:04,25.13,23.20,3.60,99.90,1079015,27,20067,-78
2024-11-11 03:21:35,22.00,20.50,3.60,99.90,1082008,27,20006,-78
2024-11-11 03:22:18,23.73,21.92,3.60,99.90,1080053,27,20478,-78
2024-11-11 03:22:49,22.42,20.90,3.60,99.90,1077889,27,20022,-79
2024-11-11 03:23:39,27.35,25.02,3.60,99.90,1079998,27,20103,-79
2024-11-11 03:24:16,24.00,22.25,3.60,99.90,1077694,27,20264,-79
2024-11-11 03:24:48,22.80,21.25,3.60,99.90,1070283,27,20269,-78
2024-11-11 03:25:19,26.23,23.83,3.50,99.90,1074480,27,20560,-78
2024-11-11 03:25:50,23.38,21.65,3.40,99.90,1075106,27,20462,-79
2024-11-11 03:26:38,22.83,21.30,3.50,99.90,1071830,27,20363,-79
2024-11-11 03:27:12,22.92,21.35,3.40,99.90,1070610,27,20015,-78
2024-11-11 03:27:48,23.27,21.40,3.40,99.90,1072997,27,20530,-79
2024-11-11 03:28:46,23.92,21.95,3.40,99.90,1077165,27,20015,-79
2024-11-11 03:29:56,23.75,21.90,3.40,99.90,1075002,27,21042,-78
2024-11-11 03:30:30,39.13,21.52,3.50,99.90,1073472,27,20325,-78
2024-11-11 03:31:19,24.63,22.42,3.60,99.90,1062756,27,20019,-79
2024-11-11 03:31:51,24.42,22.08,3.60,99.90,1070878,27,20010,-79
2024-11-11 03:32:42,23.23,21.42,3.60,99.90,1062911,27,20008,-78
2024-11-11 03:33:45,22.40,20.90,3.60,99.90,1060686,27,20012,-79
2024-11-11 03:34:34,23.40,21.70,3.60,99.90,1072078,27,20396,-78
2024-11-11 03:35:08,23.80,21.73,3.70,99.90,1065424,27,20019,-78
2024-11-11 03:35:39,21.65,20.15,3.70,99.90,1072697,27,20047,-79
2024-11-11 03:36:10,22.58,20.90,3.80,99.90,1077681,27,20381,-78
2024-11-11 03:36:41,24.73,22.52,3.80,99.90,1072029,27,20208,-79
2024-11-11 03:37:12,25.98,23.58,3.70,99.90,1077412,27,20498,-79
2024-11-11 03:37:53,23.83,21.95,3.60,99.90,1070550,27,19999,-79
2024-11-11 03:38:26,23.10,21.20,3.60,99.90,1070204,27,20011,-78
2024-11-11 03:38:57,23.58,21.73,3.50,99.90,1061936,27,20456,-79
2024-11-11 03:39:55,24.55,21.90,3.50,99.90,1055548,27,20010,-79
2024-11-11 03:40:28,22.33,20.83,3.40,99.90,1060574,27,20008,-79
2024-11-11 03:41:16,21.83,20.42,3.40,99.90,1064003,27,20005,-79
2024-11-11 03:41:46,25.35,22.90,3.40,99.90,1074788,27,20040,-78
2024-11-11 03:42:17,22.75,20.95,3.50,99.90,1065517,27,20535,-79
2024-11-11 03:42:48,23.58,21.83,3.50,99.90,1068115,27,20023,-79
2024-11-11 03:43:37,22.67,21.17,3.50,99.90,1064737,27,20413,-78
2024-11-11 03:44:08,22.50,20.92,3.60,99.90,1072503,27,20055,-78
2024-11-11 03:44:39,22.38,20.65,3.60,99.90,1067221,27,20085,-79
2024-11-11 03:45:34,23.25,21.65,3.70,99.90,1070564,27,20000,-79
2024-11-11 03:46:09,37.40,22.95,3.70,99.90,1070235,27,20067,-79
2024-11-11 03:46:45,22.52,20.98,3.70,99.90,1066282,27,20019,-78
2024-11-11 03:47:16,25.10,23.02,3.60,99.90,1070669,27,20000,-78
2024-11-11 03:47:47,24.02,22.33,3.70,99.90,1063314,27,20087,-79
2024-11-11 03:48:20,23.42,21.83,3.60,99.90,1069417,27,21057,-79
2024-11-11 03:49:29,24.02,22.42,3.60,99.90,1069236,27,20011,-79
2024-11-11 03:50:00,22.45,20.92,3.70,99.90,1069534,27,20091,-79
2024-11-11 03:50:38,21.90,20.40,3.70,99.90,1070888,27,20079,-78
2024-11-11 03:51:20,24.73,22.92,3.70,99.90,1072299,27,20561,-79
2024-11-11 03:51:51,24.00,22.17,3.70,99.90,1068363,27,20705,-78
2024-11-11 03:52:28,23.23,21.48,3.70,99.90,1068673,27,20003,-79
2024-11-11 03:53:39,23.27,21.58,3.70,99.90,1061403,27,20582,-79
2024-11-11 03:54:28,24.35,22.65,3.80,99.90,1054721,27,20033,-79
2024-11-11 03:55:41,23.50,21.35,4.00,99.90,1058797,27,20036,-79
2024-11-11 03:56:37,25.10,22.88,4.00,99.90,1059684,27,20009,-79
2024-11-11 03:57:55,21.90,20.40,3.90,99.90,1061700,27,20445,-79
2024-11-11 03:58:56,23.50,21.70,3.80,99.90,1064563,27,20151,-79
2024-11-11 03:59:45,22.08,20.58,3.60,99.90,1063371,27,20163,-78
2024-11-11 04:00:20,22.10,20.60,3.70,99.90,1071248,27,20151,-79
2024-11-11 04:01:27,22.05,20.55,3.70,99.90,1075779,27,20443,-79
2024-11-11 04:01:58,21.90,20.40,3.70,99.90,1074284,27,20767,-79
2024-11-11 04:02:28,23.33,21.65,3.70,99.90,1071794,27,20015,-78
2024-11-11 04:02:59,24.42,22.63,3.70,99.90,1070436,27,20079,-79
2024-11-11 04:03:30,24.17,21.73,3.70,99.90,1081564,27,20005,-79
2024-11-11 04:04:01,23.52,21.88,3.70,99.90,1077047,26,20063,-78
2024-11-11 04:04:32,22.50,21.00,3.70,99.90,1082179,27,20450,-79
2024-11-11 04:05:13,22.98,21.38,3.70,99.90,1084896,27,20009,-79
2024-11-11 04:05:43,22.88,21.27,3.60,99.90,1078635,27,19999,-78
2024-11-11 04:06:14,23.63,21.73,3.60,99.90,1082614,27,19998,-78
2024-11-11 04:06:53,23.90,21.98,3.60,99.90,1081155,27,20487,-79
2024-11-11 04:07:24,24.05,22.25,3.70,99.90,1085159,27,20088,-79
2024-11-11 04:07:54,24.58,22.63,3.70,99.90,1077911,27,20085,-79
2024-11-11 04:08:25,25.35,23.45,3.70,99.90,1084939,27,20002,-79
2024-11-11 04:08:56,25.58,23.65,3.70,99.90,1077740,27,20021,-79
2024-11-11 04:09:43,23.75,22.05,3.70,99.90,1083199,27,20058,-79
2024-11-11 04:10:52,24.25,22.52,3.70,99.90,1077086,27,20003,-79
2024-11-11 04:11:33,24.02,22.15,3.60,99.90,1066644,27,20398,-80
2024-11-11 04:12:04,25.30,23.40,3.70,99.90,1077492,27,20394,-79
2024-11-11 04:13:13,22.80,21.10,3.70,99.90,1082088,27,19998,-79
2024-11-11 04:13:43,22.92,21.33,3.60,99.90,1080648,27,20326,-79
2024-11-11 04:14:20,24.38,22.63,3.60,99.90,1085038,27,20337,-79
2024-11-11 04:14:51,24.67,22.85,3.60,99.90,1083037,27,20002,-79
2024-11-11 04:15:22,24.60,22.80,3.60,99.90,1080514,27,20026,-78
2024-11-11 04:16:08,23.70,21.80,3.70,99.90,1080150,27,20005,-79
2024-11-11 04:16:57,23.65,21.95,3.70,99.90,1073466,27,20047,-79
2024-11-11 04:18:13,26.10,24.10,3.60,99.90,1084679,27,20006,-79
2024-11-11 04:18:45,24.48,22.67,3.50,99.90,1073462,27,20479,-78
2024-11-11 04:19:16,24.40,22.17,3.60,99.90,1081895,27,20017,-80
2024-11-11 04:20:07,23.83,21.52,3.60,99.90,1085077,27,20002,-78
2024-11-11 04:21:03,22.48,20.98,3.60,99.90,1064540,27,20004,-79
2024-11-11 04:22:05,23.30,21.70,3.60,99.90,1074383,27,20034,-78
2024-11-11 04:22:46,23.17,21.60,3.50,99.90,1086458,26,20330,-78
2024-11-11 04:23:17,22.80,21.25,3.60,99.90,1086400,27,20076,-80
2024-11-11 04:23:47,25.90,24.00,3.50,99.90,1091679,27,20576,-77
2024-11-11 04:24:47,23.30,21.70,3.50,99.90,1088662,27,20186,-78
2024-11-11 04:25:53,22.95,21.38,3.50,99.90,1081612,27,20185,-78
2024-11-11 04:26:39,23.80,22.10,3.50,99.90,1083831,27,20010,-78
2024-11-11 04:27:10,24.92,23.15,3.50,99.90,1078405,27,20018,-78
2024-11-11 04:27:47,24.77,22.98,3.50,99.90,1090992,27,20013,-78
2024-11-11 04:28:17,23.15,21.55,3.50,99.90,1089774,27,19997,-79
2024-11-11 04:28:54,25.63,23.30,3.60,99.90,1084304,27,20326,-78
2024-11-11 04:29:29,25.70,23.90,3.60,99.90,1088613,26,20002,-78
2024-11-11 04:30:00,23.13,21.52,3.60,99.90,1087124,27,20059,-78
2024-11-11 04:30:36,24.85,23.10,3.50,99.90,1087615,27,20001,-78
2024-11-11 04:31:21,23.52,21.90,3.50,99.90,1079275,27,20029,-78
2024-11-11 04:31:52,26.80,24.63,3.50,99.90,1081724,27,20035,-78
2024-11-11 04:32:23,21.65,20.25,3.50,99.90,1085933,26,20314,-78
2024-11-11 04:32:54,22.80,21.30,3.50,99.90,1088015,27,20046,-78
2024-11-11 04:33:52,23.55,21.85,3.50,99.90,1080933,27,20012,-78
2024-11-11 04:34:42,23.88,22.17,3.50,99.90,1078190,27,20075,-77
2024-11-11 04:35:15,23.80,22.10,3.50,99.90,1077358,27,20143,-78
2024-11-11 04:35:47,25.05,23.10,3.60,99.90,1081998,27,20077,-78
2024-11-11 04:36:18,24.42,22.63,3.60,99.90,1075539,27,20786,-78
2024-11-11 04:36:49,25.80,23.45,3.60,99.90,1073568,27,20562,-78
2024-11-11 04:37:24,25.63,23.83,3.60,99.90,1078093,27,20011,-78
2024-11-11 04:37:55,23.00,21.33,3.60,99.90,1082031,27,20438,-78
2024-11-11 04:38:26,23.48,21.77,3.60,99.90,1088329,27,20005,-78
2024-11-11 04:38:57,22.58,21.00,3.60,99.90,1087805,27,20048,-78
2024-11-11 04:39:38,23.45,21.77,3.60,99.90,1091300,26,20702,-78
2024-11-11 04:40:29,24.65,22.75,3.60,99.90,1085436,27,20477,-78
2024-11-11 04:41:00,25.23,23.48,3.50,99.90,1087208,27,20017,-78
2024-11-11 04:41:31,24.40,22.45,3.50,99.90,1089452,27,20020,-78
2024-11-11 04:42:01,24.73,23.02,3.50,99.90,1089402,27,20087,-78
2024-11-11 04:42:41,28.88,26.20,3.50,99.90,1086250,27,20035,-78
2024-11-11 04:43:12,23.27,21.67,3.60,99.90,1079073,27,20619,-78
2024-11-11 04:43:48,29.88,23.85,3.50,99.90,1080438,27,20002,-78
2024-11-11 04:44:19,24.90,23.15,3.50,99.90,1079990,27,20777,-78
2024-11-11 04:44:51,25.05,23.15,3.50,99.90,1083409,27,20017,-78
2024-11-11 04:45:30,25.25,23.17,3.50,99.90,1088049,27,19998,-78
2024-11-11 04:46:02,26.70,24.50,3.30,99.90,1087579,27,23775,-78
2024-11-11 04:46:33,24.98,23.17,3.30,99.90,1086418,27,20504,-78
2024-11-11 04:47:04,27.48,24.70,3.40,99.90,1094190,26,20055,-78
2024-11-11 04:47:34,29.80,24.33,3.40,99.90,1088190,27,20063,-79
2024-11-11 04:48:05,29.48,27.05,3.40,99.90,1088659,27,20860,-77
2024-11-11 04:48:43,25.48,23.15,3.40,99.90,1091140,26,20158,-78
2024-11-11 04:49:13,23.85,22.13,3.40,99.90,1070880,27,20342,-78
2024-11-11 04:49:44,27.40,24.65,3.40,99.90,1091174,27,19997,-77
2024-11-11 04:50:35,23.60,22.00,3.40,99.90,1077081,27,20681,-78
2024-11-11 04:51:11,22.48,20.98,3.40,99.90,1075475,27,20485,-80
2024-11-11 04:51:41,23.63,22.02,3.40,99.90,1076016,27,20078,-78
2024-11-11 04:52:12,27.10,24.70,3.30,99.90,1079884,27,20100,-77
2024-11-11 04:52:46,26.08,23.83,3.40,99.90,1085393,27,20002,-77
2024-11-11 04:53:19,24.63,22.85,3.40,99.90,1084932,27,20461,-78
2024-11-11 04:53:52,26.45,23.88,3.40,99.90,1081532,27,20517,-78
2024-11-11 04:54:23,23.65,22.05,3.50,99.90,1087137,27,20610,-78
2024-11-11 04:54:53,24.40,22.63,3.40,99.90,1085332,27,20076,-78
2024-11-11 04:55:27,24.00,22.30,3.50,99.90,1080198,27,20004,-78
2024-11-11 04:56:01,23.30,21.70,3.50,99.90,1082653,27,20043,-78
2024-11-11 04:56:39,22.45,20.80,3.50,99.90,1080588,27,20535,-80
2024-11-11 04:57:09,23.92,22.23,3.40,99.90,1081835,27,20021,-77
2024-11-11 04:57:40,23.63,21.92,3.40,99.90,1085111,27,20017,-77
2024-11-11 04:58:12,26.58,24.05,3.40,99.90,1082603,26,20077,-78
2024-11-11 04:58:45,25.50,23.27,3.50,99.90,1081341,27,19999,-80
2024-11-11 04:59:19,24.08,22.10,3.50,99.90,1079091,27,20003,-78
2024-11-11 04:59:50,24.48,22.58,3.60,99.90,1085503,27,20009,-78
2024-11-11 05:00:41,27.63,25.58,3.70,99.90,1083137,27,20335,-78
2024-11-11 05:01:20,23.17,21.58,3.70,99.90,1075546,27,20003,-78
2024-11-11 05:01:54,23.48,21.88,3.70,99.90,1098411,26,20063,-78
2024-11-11 05:02:25,22.88,21.35,3.70,99.90,1095939,26,20005,-78
2024-11-11 05:02:58,24.08,22.38,3.70,99.90,1088878,26,20009,-78
2024-11-11 05:03:32,27.50,25.25,3.70,99.90,1089434,27,20043,-78
2024-11-11 05:04:03,24.80,22.85,3.70,99.90,1081602,27,20042,-78
2024-11-11 05:04:34,25.40,23.17,3.80,99.90,1084662,27,20007,-77
2024-11-11 05:05:17,31.40,24.33,3.70,99.90,1080646,27,20032,-78
2024-11-11 05:05:48,23.67,21.98,3.70,99.90,1077256,27,20566,-78
2024-11-11 05:06:33,24.65,22.80,3.70,99.90,1083681,27,20013,-77
2024-11-11 05:07:05,23.70,22.00,3.70,99.90,1083630,27,20010,-78
2024-11-11 05:07:35,23.80,22.13,3.70,99.90,1085235,27,20073,-80
2024-11-11 05:08:17,25.23,23.42,3.60,99.90,1079382,27,20003,-78
2024-11-11 05:08:57,25.98,23.88,3.60,99.90,1075988,27,20011,-77
2024-11-11 05:09:32,25.77,23.80,3.60,99.90,1077661,27,20528,-78
2024-11-11 05:10:05,24.65,22.80,3.70,99.90,1080833,27,20553,-77
2024-11-11 05:10:35,25.10,22.95,3.70,99.90,1077350,27,20031,-77
2024-11-11 05:11:26,24.10,22.25,3.70,99.90,1080836,27,20435,-77
2024-11-11 05:11:58,23.65,21.83,3.70,99.90,1078366,27,20463,-77
2024-11-11 05:12:29,25.00,22.58,3.70,99.90,1081834,27,20642,-79
2024-11-11 05:13:00,25.02,23.27,3.70,99.90,1078236,26,20025,-79
2024-11-11 05:13:30,23.67,21.88,3.70,99.90,1081508,27,20021,-79
2024-11-11 05:14:04,25.83,23.50,3.70,99.90,1084458,27,20002,-78
2024-11-11 05:14:36,24.13,22.40,3.70,99.90,1080396,26,20039,-79
2024-11-11 05:15:07,24.63,22.83,3.60,99.90,1083755,27,20354,-79
2024-11-11 05:15:38,26.20,23.02,3.50,99.90,1082366,27,20007,-78
2024-11-11 05:16:08,26.02,23.92,3.50,99.90,1078879,27,20003,-78
2024-11-11 05:16:39,26.20,24.10,3.50,99.90,1085040,27,20737,-78
2024-11-11 05:17:21,25.80,23.60,3.50,99.90,1082410,26,20021,-80
2024-11-11 05:17:52,26.35,24.10,3.50,99.90,1086766,27,20034,-80
2024-11-11 05:18:23,24.40,22.55,3.60,99.90,1087780,27,20084,-80
2024-11-11 05:18:54,23.73,22.02,3.50,99.90,1085708,27,20083,-79
2024-11-11 05:19:39,24.73,22.92,3.50,99.90,1080966,26,20003,-79
2024-11-11 05:20:10,25.77,23.60,3.50,99.90,1082507,27,20373,-80
2024-11-11 05:20:41,24.98,23.08,3.60,99.90,1076169,27,20021,-78
2024-11-11 05:21:45,24.48,22.58,3.60,99.90,1084580,27,20457,-78
2024-11-11 05:22:23,24.25,22.45,3.60,99.90,1061715,27,20004,-79
2024-11-11 05:22:54,25.00,23.17,3.70,99.90,1062104,27,20012,-79
2024-11-11 05:23:24,23.02,21.42,3.80,99.90,1071760,27,20440,-78
2024-11-11 05:23:55,23.73,22.00,3.70,99.90,1083159,27,20546,-78
2024-11-11 05:24:26,24.05,22.27,3.70,99.90,1080612,27,20401,-78
2024-11-11 05:24:57,24.55,22.73,3.70,99.90,1083038,27,20025,-79
2024-11-11 05:25:27,27.02,24.00,3.80,99.90,1081347,27,20304,-78
2024-11-11 05:25:58,24.67,22.90,3.90,99.90,1079395,27,20003,-78
2024-11-11 05:26:29,23.55,21.85,3.90,99.90,1085140,27,19998,-78
2024-11-11 05:27:01,23.73,21.98,3.80,99.90,1081832,26,20029,-78
2024-11-11 05:27:31,24.00,22.30,3.70,99.90,1084815,27,20384,-78
2024-11-11 05:28:03,24.33,22.52,3.70,99.90,1081013,27,20125,-78
2024-11-11 05:28:34,24.05,22.30,3.70,99.90,1080128,27,19998,-78
2024-11-11 05:29:05,24.58,22.67,3.70,99.90,1080435,27,20462,-78
2024-11-11 05:29:49,25.70,23.65,3.60,99.90,1080693,27,19998,-78
2024-11-11 05:30:27,22.55,21.00,3.60,99.90,1074216,27,20007,-78
2024-11-11 05:30:58,43.08,24.13,3.60,99.90,1085759,27,20202,-78
2024-11-11 05:31:34,23.42,21.58,3.60,99.90,1081092,26,20006,-78
2024-11-11 05:32:05,23.98,22.05,3.60,99.90,1083197,27,20393,-78
2024-11-11 05:32:36,24.55,22.85,3.60,99.90,1085479,27,20006,-78
2024-11-11 05:33:10,24.75,22.95,3.60,99.90,1079642,27,20865,-78
2024-11-11 05:33:41,25.05,23.15,3.60,99.90,1084802,27,20373,-78
2024-11-11 05:34:17,24.30,22.60,3.60,99.90,1085052,27,19999,-78
2024-11-11 05:34:48,25.77,23.60,3.60,99.90,1079054,27,20493,-79
2024-11-11 05:35:28,25.58,23.48,3.60,99.90,1091318,26,19998,-78
2024-11-11 05:35:58,24.23,22.53,3.60,99.90,1088350,27,20009,-78
2024-11-11 05:36:29,24.45,22.63,3.50,99.90,1087912,27,20274,-79
2024-11-11 05:37:00,24.05,22.35,3.50,99.90,1088749,27,20468,-79
2024-11-11 05:37:31,25.90,23.70,3.50,99.90,1087555,27,20495,-79
2024-11-11 05:38:16,23.80,22.13,3.50,99.90,1088217,26,20485,-79
2024-11-11 05:39:18,25.20,23.30,3.50,99.90,1076002,27,20553,-79
2024-11-11 05:39:57,25.83,23.80,3.40,99.90,1078531,27,20011,-79
2024-11-11 05:40:46,23.58,21.95,3.40,99.90,1080755,27,20043,-79
2024-11-11 05:41:17,25.30,23.55,3.50,99.90,1078237,27,20006,-78
2024-11-11 05:41:48,22.27,20.77,3.50,99.90,1087799,27,20137,-79
2024-11-11 05:42:19,25.27,23.35,3.50,99.90,1090943,27,20002,-79
2024-11-11 05:42:50,30.08,24.33,3.50,99.90,1085557,27,20315,-79
2024-11-11 05:43:24,31.00,25.58,3.50,99.90,1091269,27,20018,-79
2024-11-11 05:43:55,24.50,22.52,3.50,99.90,1088701,27,20005,-79
2024-11-11 05:44:26,26.33,24.02,3.50,99.90,1087628,27,20445,-79
2024-11-11 05:44:57,26.33,24.23,3.50,99.90,1091512,26,20008,-78
2024-11-11 05:45:27,25.75,23.70,3.50,99.90,1081001,27,20432,-79
2024-11-11 05:46:01,26.27,24.30,3.50,99.90,1080940,27,20449,-79
2024-11-11 05:46:34,25.35,23.52,3.50,99.90,1077896,27,20413,-79
2024-11-11 05:47:05,24.00,22.38,3.50,99.90,1074272,27,20051,-79
2024-11-11 05:47:36,25.13,23.15,3.60,99.90,1082254,27,19998,-78
2024-11-11 05:48:07,25.70,23.42,3.50,99.90,1073071,27,20434,-78
2024-11-11 05:48:42,26.08,24.20,3.60,99.90,1080045,27,20588,-79
2024-11-11 05:49:42,25.88,24.08,3.60,99.90,1084418,27,20017,-79
2024-11-11 05:50:23,25.48,23.13,3.60,99.90,1090378,27,20453,-78
2024-11-11 05:50:59,25.40,23.48,3.60,99.90,1085505,27,20020,-79
2024-11-11 05:51:30,25.17,23.38,3.60,99.90,1090697,26,20366,-78
2024-11-11 05:52:11,26.73,24.50,3.60,99.90,1089309,27,20006,-79
2024-11-11 05:52:42,23.80,22.13,3.60,99.90,1090546,27,20063,-78
2024-11-11 05:53:15,24.48,22.75,3.60,99.90,1085029,27,20099,-78
2024-11-11 05:53:45,25.70,23.85,3.60,99.90,1091390,27,20420,-78
2024-11-11 05:54:16,25.70,23.70,3.60,99.90,1049396,26,20020,-79
2024-11-11 05:54:52,24.45,22.75,3.60,99.90,1084761,27,20030,-79
2024-11-11 05:55:23,24.23,22.40,3.70,99.90,1065635,27,20015,-79
2024-11-11 05:56:05,25.80,23.77,3.70,99.90,1078039,27,20029,-78
2024-11-11 05:56:36,23.15,21.52,3.70,99.90,1077442,27,20454,-78
2024-11-11 05:57:17,27.10,25.08,3.80,99.90,1084808,27,20549,-79
2024-11-11 05:57:53,24.50,22.77,3.80,99.90,1077116,27,20039,-78
2024-11-11 05:58:25,23.27,21.67,3.90,99.90,1084219,27,20010,-78
2024-11-11 05:58:56,24.70,22.90,3.90,99.90,1076058,27,20082,-79
2024-11-11 05:59:26,24.95,22.88,3.90,99.90,1073731,27,20076,-78
2024-11-11 05:59:58,24.75,22.80,3.90,99.90,1070535,27,20018,-79
2024-11-11 06:00:28,25.60,23.60,3.90,99.90,1061801,27,20594,-77
2024-11-11 06:01:31,22.83,21.23,3.80,99.90,1066508,27,20072,-78
2024-11-11 06:02:02,22.95,21.15,3.80,99.90,1075026,27,20098,-77
2024-11-11 06:02:34,24.10,21.90,3.80,99.90,1088610,27,20033,-78
2024-11-11 06:03:04,25.83,23.83,3.80,99.90,1077876,27,19999,-78
2024-11-11 06:03:48,25.15,23.35,3.80,99.90,1080531,27,20347,-77
2024-11-11 06:04:27,32.40,25.58,3.80,99.90,1076831,27,20007,-77
2024-11-11 06:04:58,23.40,21.80,3.70,99.90,1072432,27,20098,-78
2024-11-11 06:05:36,24.77,22.45,3.80,99.90,1084220,27,20135,-80
2024-11-11 06:06:07,22.83,21.25,3.80,99.90,1082203,27,20011,-78
2024-11-11 06:06:38,25.08,23.17,3.70,99.90,1091714,26,20450,-78
2024-11-11 06:07:09,23.67,21.88,3.80,99.90,1072910,27,20511,-78
2024-11-11 06:07:39,23.23,21.52,3.80,99.90,1071869,27,20067,-78
2024-11-11 06:08:10,26.13,24.27,3.80,99.90,1064686,27,20015,-78
2024-11-11 06:08:41,25.05,23.13,3.80,99.90,1070100,27,20003,-78
2024-11-11 06:09:20,25.52,23.40,3.80,99.90,1067352,27,20000,-78
2024-11-11 06:10:01,23.65,21.75,3.70,99.90,1072414,27,20000,-78
2024-11-11 06:10:32,24.30,22.20,3.80,99.90,1074315,27,20316,-78
2024-11-11 06:11:03,24.23,22.52,3.90,99.90,1084715,27,20017,-78
2024-11-11 06:11:33,25.48,23.52,3.90,99.90,1081917,27,20017,-78
2024-11-11 06:12:04,25.10,23.17,3.90,99.90,1083264,27,20054,-78
2024-11-11 06:12:36,24.08,22.38,3.80,99.90,1075484,27,19999,-78
2024-11-11 06:13:07,23.80,22.20,3.80,99.90,1073133,27,20004,-78
2024-11-11 06:13:37,26.15,24.15,3.80,99.90,1075855,27,20058,-79
2024-11-11 06:14:08,24.77,22.83,3.80,99.90,1070302,27,20028,-78
2024-11-11 06:14:39,23.05,21.45,3.90,99.90,1070666,27,20011,-78
2024-11-11 06:15:17,25.88,23.67,3.90,99.90,1065142,27,20864,-78
2024-11-11 06:15:52,23.58,21.88,4.00,99.90,1064641,27,20102,-78
2024-11-11 06:16:23,23.92,22.13,4.00,99.90,1066202,27,20019,-78
2024-11-11 06:16:54,23.90,22.15,4.00,99.90,1058460,27,20739,-78
2024-11-11 06:17:26,25.13,23.27,4.00,99.90,1061964,27,20013,-80
2024-11-11 06:17:57,24.40,22.40,3.90,99.90,1055044,27,20110,-80
2024-11-11 06:18:35,24.27,22.48,3.80,99.90,1056302,27,20488,-80
2024-11-11 06:19:06,24.90,23.02,3.90,99.90,1073365,27,20004,-80
2024-11-11 06:19:39,24.30,22.58,3.90,99.90,1068771,27,20326,-79
2024-11-11 06:20:10,27.00,24.40,3.80,99.90,1068038,27,20436,-79
2024-11-11 06:20:43,23.88,22.17,3.80,99.90,1069314,27,20004,-79
2024-11-11 06:21:17,23.63,22.02,3.90,99.90,1065323,27,20008,-79
2024-11-11 06:21:47,25.15,23.23,3.90,99.90,1065223,27,20016,-79
2024-11-11 06:22:18,25.38,23.48,3.90,99.90,1069757,27,20106,-79
2024-11-11 06:22:48,25.73,23.67,3.90,99.90,1070701,27,20362,-79
2024-11-11 06:23:44,24.83,23.05,3.90,99.90,1057602,27,20012,-79
2024-11-11 06:24:16,25.00,22.50,3.90,99.90,1062371,27,20012,-79
2024-11-11 06:24:47,22.90,21.30,3.80,99.90,1057685,27,20020,-79
2024-11-11 06:25:18,27.55,24.67,3.90,99.90,1062006,27,20060,-79
2024-11-11 06:25:53,25.05,22.67,3.80,99.90,1063778,27,20365,-79
2024-11-11 06:26:29,24.73,22.83,3.80,99.90,1063617,27,20069,-79
2024-11-11 06:26:59,25.80,23.45,3.80,99.90,1065288,27,20008,-78
2024-11-11 06:27:30,26.80,24.38,3.70,99.90,1058125,27,20013,-77
2024-11-11 06:28:01,25.20,23.17,3.70,99.90,1069175,27,20035,-78
2024-11-11 06:28:33,24.98,22.85,3.70,99.90,1065762,27,20011,-77
2024-11-11 06:29:06,25.48,23.58,3.60,99.90,1066051,27,20391,-78
2024-11-11 06:29:36,26.35,24.13,3.60,99.90,1073651,27,20003,-78
2024-11-11 06:30:08,25.30,23.17,3.60,99.90,1067332,27,20061,-78
2024-11-11 06:30:39,25.38,23.33,3.60,99.90,1066511,27,20261,-77
2024-11-11 06:31:10,25.27,23.30,3.70,99.90,1067742,27,20012,-77
2024-11-11 06:31:41,26.02,24.02,3.70,99.90,1066844,27,20420,-77
2024-11-11 06:32:12,25.67,23.77,3.80,99.90,1060204,27,19998,-77
2024-11-11 06:32:43,25.30,23.33,3.80,99.90,1060382,27,20000,-78
2024-11-11 06:33:14,25.13,23.23,3.80,99.90,1061950,27,20040,-78
2024-11-11 06:33:46,24.88,22.85,3.90,99.90,1068347,27,20182,-77
2024-11-11 06:34:17,25.95,24.08,3.90,99.90,1077232,27,20395,-77
2024-11-11 06:34:48,27.13,24.45,3.90,99.90,1073210,27,20555,-77
2024-11-11 06:35:18,25.73,23.70,3.90,99.90,1067414,27,20476,-77
2024-11-11 06:35:49,23.85,22.15,3.90,99.90,1069188,27,20000,-76
2024-11-11 06:36:33,24.05,22.35,3.90,99.90,1070337,27,20060,-76
2024-11-11 06:37:07,26.80,24.45,4.00,99.90,1055161,27,20038,-76
2024-11-11 06:37:38,25.65,23.65,4.00,99.90,1056557,27,20008,-76
2024-11-11 06:38:09,25.52,23.33,4.00,99.90,1056611,27,20005,-77
2024-11-11 06:38:39,25.70,23.65,4.10,99.90,1057017,27,20013,-76
2024-11-11 06:39:11,24.73,22.88,4.10,99.90,1064133,27,20136,-76
2024-11-11 06:39:44,23.83,22.10,4.00,99.90,1070663,27,19995,-76
2024-11-11 06:40:15,24.15,22.23,3.90,99.90,1073962,27,20094,-77
2024-11-11 06:40:46,25.60,23.42,3.80,99.90,1070582,27,20403,-77
2024-11-11 06:41:17,26.42,23.90,3.80,99.90,1070251,27,20628,-76
2024-11-11 06:41:48,24.02,22.33,3.90,99.90,1067514,27,20007,-79
2024-11-11 06:42:18,24.40,22.45,3.90,99.90,1067793,27,20051,-76
2024-11-11 06:42:49,28.35,26.05,3.90,99.90,1065643,27,20009,-76
2024-11-11 06:43:19,26.00,23.65,4.00,99.90,1073463,27,20561,-76
2024-11-11 06:43:50,24.60,22.88,3.90,99.90,1071827,27,20467,-76
2024-11-11 06:44:21,25.23,23.35,3.90,99.90,1070991,27,19996,-76
2024-11-11 06:44:52,23.33,21.63,3.90,99.90,1071871,27,20039,-76
2024-11-11 06:45:44,27.65,25.00,4.00,99.90,1076805,27,20319,-76
2024-11-11 06:46:46,25.23,23.35,3.90,99.90,1071485,27,20014,-77
2024-11-11 06:47:18,26.75,24.65,4.00,99.90,1068629,27,20026,-77
2024-11-11 06:47:48,24.35,22.13,4.00,99.90,1072456,27,20003,-76
2024-11-11 06:48:19,26.23,24.15,4.00,99.90,1072519,27,20514,-76
2024-11-11 06:48:50,27.00,24.88,4.00,99.90,1072872,27,20447,-77
2024-11-11 06:49:28,26.50,24.17,4.00,99.90,1070414,27,20783,-77
2024-11-11 06:49:59,24.05,22.00,4.00,99.90,1077685,27,20012,-77
2024-11-11 06:50:30,22.33,20.83,4.00,99.90,1074467,27,20678,-78
2024-11-11 06:51:01,24.50,22.60,4.00,99.90,1072012,27,20444,-76
2024-11-11 06:51:32,31.50,23.67,4.00,99.90,1069423,27,20022,-76
2024-11-11 06:52:03,23.92,21.85,4.00,99.90,1063660,27,20005,-76
2024-11-11 06:52:35,24.63,22.77,4.00,99.90,1070073,27,20014,-76
2024-11-11 06:53:06,24.00,22.10,4.00,99.90,1068766,27,20271,-76
2024-11-11 06:53:58,24.98,23.17,4.00,99.90,1060272,27,20337,-77
2024-11-11 06:54:42,25.85,23.45,4.00,99.90,1068591,27,20478,-77
2024-11-11 06:55:13,23.45,21.80,4.00,99.90,1064213,27,20012,-76
2024-11-11 06:55:44,25.15,23.17,4.00,99.90,1070866,27,20008,-76
2024-11-11 06:56:15,24.33,22.30,4.00,99.90,1070398,27,20100,-76
2024-11-11 06:56:52,23.95,22.23,4.00,99.90,1070075,27,20096,-76
2024-11-11 06:57:25,24.17,22.42,4.00,99.90,1070827,27,21225,-77
2024-11-11 06:57:56,27.65,24.90,4.00,99.90,1072395,27,20015,-77
2024-11-11 06:58:27,25.52,23.58,4.00,99.90,1072023,27,20015,-77
2024-11-11 06:58:57,28.35,24.92,4.00,99.90,1070180,27,20010,-77
2024-11-11 06:59:29,24.90,22.65,4.00,99.90,1070439,27,20000,-78
2024-11-11 07:00:00,27.25,24.83,3.90,99.90,1076043,27,20007,-78
2024-11-11 07:00:31,28.55,25.60,4.00,99.90,1070972,27,20460,-78
2024-11-11 07:01:18,23.55,21.75,4.00,99.90,1073620,27,20459,-78
2024-11-11 07:01:57,25.30,23.15,3.90,99.90,1073852,27,19999,-78
2024-11-11 07:02:40,25.73,23.73,3.80,99.90,1070253,27,20020,-78
2024-11-11 07:03:14,25.60,23.70,3.90,99.90,1071381,27,20478,-78
2024-11-11 07:03:44,29.15,24.90,3.90,99.90,1070076,27,20011,-78
2024-11-11 07:04:15,24.75,22.92,3.90,99.90,1070763,27,20003,-78
2024-11-11 07:04:48,27.42,23.38,3.90,99.90,1063679,27,20036,-80
2024-11-11 07:05:31,26.98,24.40,4.00,99.90,1070058,27,19996,-79
2024-11-11 07:06:09,24.63,22.73,3.90,99.90,1075101,27,20015,-78
2024-11-11 07:06:40,24.17,22.48,3.90,99.90,1073373,27,20552,-81
2024-11-11 07:07:11,24.73,22.92,4.00,99.90,1073735,27,20007,-78
2024-11-11 07:07:41,24.60,22.70,4.00,99.90,1072314,27,20015,-79
2024-11-11 07:08:30,24.05,22.25,4.00,99.90,1075360,27,20523,-79
2024-11-11 07:09:20,26.35,24.08,4.00,99.90,1075312,27,20013,-77
2024-11-11 07:09:51,23.33,21.73,4.00,99.90,1076669,27,20000,-78
2024-11-11 07:10:49,27.63,25.13,4.00,99.90,1082048,27,20618,-78
2024-11-11 07:11:31,28.48,25.63,4.10,99.90,1078270,27,20447,-78
2024-11-11 07:12:07,24.17,22.48,4.00,99.90,1084960,27,20006,-77
2024-11-11 07:12:44,24.00,21.80,4.00,99.90,1084328,27,20077,-78
2024-11-11 07:13:15,26.00,24.02,3.90,99.90,1089033,26,20007,-78
2024-11-11 07:13:46,28.20,25.63,3.90,99.90,1081015,27,20007,-78
2024-11-11 07:14:17,24.23,22.52,3.90,99.90,1077040,27,20023,-78
2024-11-11 07:14:48,26.10,23.48,4.00,99.90,1084129,27,20421,-77
2024-11-11 07:15:18,39.30,25.00,4.00,99.90,1081054,27,20018,-77
2024-11-11 07:15:49,24.33,22.40,4.00,99.90,1078119,27,20126,-78
2024-11-11 07:16:20,25.33,23.48,3.90,99.90,1085391,27,20021,-78
2024-11-11 07:16:50,26.73,24.23,3.80,99.90,1077835,27,20065,-78
2024-11-11 07:17:21,23.98,22.27,3.80,99.90,1083500,27,20002,-78
2024-11-11 07:17:52,26.30,24.25,3.90,99.90,1080647,27,20453,-78
2024-11-11 07:18:23,24.40,22.60,3.80,99.90,1083734,27,20024,-78
2024-11-11 07:18:54,22.80,21.20,3.80,99.90,1077741,27,20062,-78
2024-11-11 07:19:24,27.15,24.63,3.80,99.90,1082509,27,20016,-78
2024-11-11 07:19:55,26.42,24.23,3.80,99.90,1080143,27,20050,-78
2024-11-11 07:20:26,23.75,21.95,3.80,99.90,1082828,27,20076,-78
2024-11-11 07:20:56,23.98,22.08,3.80,99.90,1085168,27,20034,-78
2024-11-11 07:21:27,24.15,22.35,3.90,99.90,1084841,27,20002,-77
2024-11-11 07:21:58,29.10,26.08,4.00,99.90,1090721,27,19997,-78
2024-11-11 07:22:29,25.48,23.67,3.90,99.90,1091792,26,20012,-77
2024-11-11 07:23:00,24.75,22.95,4.00,99.90,1098318,26,20079,-76
2024-11-11 07:23:31,24.52,22.42,3.90,99.90,1090632,27,20002,-79
2024-11-11 07:24:01,25.55,23.10,3.80,99.90,1085257,26,20003,-76
2024-11-11 07:24:32,22.75,21.00,3.70,99.90,1077312,27,20019,-76
2024-11-11 07:25:04,28.95,26.00,3.80,99.90,1085418,27,20013,-77
2024-11-11 07:25:35,24.10,22.20,3.90,99.90,1084434,27,20002,-76
2024-11-11 07:26:06,24.85,22.85,3.90,99.90,1092011,27,20483,-78
2024-11-11 07:26:36,26.15,24.05,3.90,99.90,1084709,27,20190,-76
2024-11-11 07:27:07,25.08,22.92,3.90,99.90,1078538,27,20022,-79
2024-11-11 07:27:38,29.75,23.45,4.00,99.90,1085652,27,20013,-76
2024-11-11 07:28:09,22.42,20.92,3.90,99.90,1084370,27,20046,-76
2024-11-11 07:28:39,25.20,23.08,3.90,99.90,1079924,27,20015,-77
2024-11-11 07:29:10,23.17,21.58,4.00,99.90,1085133,27,20046,-77
2024-11-11 07:29:41,24.08,22.17,4.00,99.90,1085730,27,20098,-77
2024-11-11 07:30:12,24.92,22.98,4.00,99.90,1083510,27,19998,-77
2024-11-11 07:30:42,25.17,23.10,4.00,99.90,1093993,26,19998,-77
2024-11-11 07:31:13,25.95,23.75,4.00,99.90,1098147,26,19997,-77
2024-11-11 07:32:06,25.23,22.83,3.90,99.90,1097030,26,19993,-77
2024-11-11 07:32:43,25.65,23.48,3.90,99.90,1091949,26,20476,-77
2024-11-11 07:33:36,24.48,21.92,3.90,99.90,1092038,27,20364,-77
2024-11-11 07:34:11,25.33,23.23,3.90,99.90,1091758,26,20433,-77
2024-11-11 07:34:42,25.05,22.05,4.00,99.90,1085574,27,20813,-78
2024-11-11 07:35:38,27.88,25.52,4.00,99.90,1098308,26,20001,-77
2024-11-11 07:36:43,23.30,21.63,4.00,99.90,1066404,26,20476,-77
2024-11-11 07:37:28,23.75,21.88,4.10,99.90,1097393,26,20557,-77
2024-11-11 07:37:59,23.38,21.67,4.10,99.90,1096849,26,20020,-77
2024-11-11 07:38:29,24.02,22.02,4.20,99.90,1091730,26,20125,-77
2024-11-11 07:39:15,24.05,22.35,4.20,99.90,1083980,26,20454,-77
2024-11-11 07:39:53,23.00,21.40,4.20,99.90,1091813,27,20472,-79
2024-11-11 07:40:25,23.33,21.52,4.10,99.90,1087860,26,20006,-76
2024-11-11 07:40:57,24.98,23.15,4.10,99.90,1088204,27,20485,-76
2024-11-11 07:41:42,24.80,22.73,4.10,99.90,1086853,27,20387,-76
2024-11-11 07:42:37,25.75,23.58,4.00,99.90,1081558,27,20412,-79
2024-11-11 07:43:08,24.90,22.80,4.10,99.90,1088081,27,20432,-79
2024-11-11 07:43:39,23.67,21.88,4.00,99.90,1066882,27,20035,-79
2024-11-11 07:44:12,26.00,23.70,4.00,99.90,1083040,27,19999,-79
2024-11-11 07:44:42,24.27,22.58,4.00,99.90,1084269,27,20075,-79
2024-11-11 07:45:25,24.88,22.88,4.00,99.90,1079930,26,20014,-79
2024-11-11 07:45:55,22.17,20.60,4.00,99.90,1095586,26,20005,-76
2024-11-11 07:46:26,24.17,22.48,4.00,99.90,1095229,26,20418,-76
2024-11-11 07:46:57,24.80,22.90,4.10,99.90,1086222,26,20010,-76
2024-11-11 07:47:28,24.35,22.58,4.10,99.90,1083961,27,20120,-78
2024-11-11 07:48:01,26.23,23.70,4.00,99.90,1085065,27,20187,-77
2024-11-11 07:48:32,23.70,22.08,3.90,99.90,1080850,27,20334,-76
2024-11-11 07:49:04,24.38,22.58,3.90,99.90,1088337,26,20005,-76
2024-11-11 07:49:54,25.92,24.02,3.90,99.90,1099017,26,20807,-77
2024-11-11 07:50:29,25.83,23.67,3.90,99.90,1091711,26,20185,-77
2024-11-11 07:51:09,25.02,22.90,3.90,99.90,1087840,26,20823,-77
2024-11-11 07:51:40,26.92,24.33,3.90,99.90,1081384,27,20006,-77
2024-11-11 07:52:11,27.15,24.85,3.90,99.90,1071986,27,20003,-76
2024-11-11 07:52:43,24.63,22.73,3.80,99.90,1072484,27,20330,-78
2024-11-11 07:53:16,24.92,22.88,3.80,99.90,1083909,27,20110,-77
2024-11-11 07:53:47,24.60,22.75,3.80,99.90,1079492,27,20014,-77
2024-11-11 07:54:25,23.70,22.00,3.90,99.90,1049857,27,20379,-77
2024-11-11 07:54:56,25.45,23.35,3.90,99.90,1091576,27,20017,-77
2024-11-11 07:55:26,25.52,23.50,3.90,99.90,1086043,27,20003,-77
2024-11-11 07:55:57,24.75,22.95,3.90,99.90,1075351,27,20521,-77
2024-11-11 07:56:28,25.65,23.77,3.90,99.90,1073851,27,20079,-78
2024-11-11 07:56:58,26.15,23.95,3.90,99.90,1074918,27,20043,-78
2024-11-11 07:57:29,24.25,22.55,3.90,99.90,1081103,26,20013,-77
2024-11-11 07:58:00,27.08,24.85,3.90,99.90,1099136,26,20005,-76
2024-11-11 07:58:30,25.90,24.00,3.90,99.90,1094559,26,20001,-76
2024-11-11 07:59:01,29.25,26.48,3.90,99.90,1096114,26,20128,-77
2024-11-11 07:59:32,25.25,23.10,3.90,99.90,1095229,26,20524,-76
2024-11-11 08:00:14,26.40,24.35,3.90,99.90,1094382,26,20014,-77
2024-11-11 08:00:59,26.90,24.80,3.90,99.90,1089775,26,20016,-76
2024-11-11 08:01:33,25.30,23.35,3.90,99.90,1098809,26,20467,-77
2024-11-11 08:02:04,25.85,23.38,3.90,99.90,1086651,26,20014,-77
2024-11-11 08:02:35,23.63,22.02,3.90,99.90,1077936,27,20346,-77
2024-11-11 08:03:06,23.65,22.05,3.90,99.90,1080113,27,20098,-77
2024-11-11 08:03:38,26.05,23.38,3.90,99.90,1078133,27,20499,-77
2024-11-11 08:04:20,24.02,22.33,3.80,99.90,1078516,27,20003,-77
2024-11-11 08:04:51,25.25,22.95,3.90,99.90,1084252,27,20025,-76
2024-11-11 08:05:22,28.77,26.40,3.90,99.90,1085797,27,20003,-77
2024-11-11 08:05:54,25.08,23.08,3.90,99.90,1086290,27,20014,-77
2024-11-11 08:06:30,24.55,22.83,3.90,99.90,1092662,26,20346,-77
2024-11-11 08:07:05,28.00,25.25,3.90,99.90,1093061,26,20009,-77
2024-11-11 08:07:36,24.60,22.83,3.90,99.90,1094910,26,20501,-77
2024-11-11 08:08:08,23.10,21.48,3.90,99.90,1099109,26,19997,-76
2024-11-11 08:08:39,23.02,21.42,3.90,99.90,1092522,26,20193,-77
2024-11-11 08:09:14,24.80,22.92,3.90,99.90,1092118,26,20004,-77
2024-11-11 08:09:48,25.83,23.83,3.90,99.90,1072244,27,20079,-77
2024-11-11 08:10:30,31.48,25.67,3.90,99.90,1084261,27,20038,-77
2024-11-11 08:11:04,25.17,23.30,3.80,99.90,1085405,27,19998,-77
2024-11-11 08:11:36,23.48,21.88,3.80,99.90,1084327,27,20481,-77
2024-11-11 08:12:09,24.45,22.70,3.90,99.90,1086649,27,20595,-78
2024-11-11 08:12:39,33.50,23.40,3.90,99.90,1079112,26,20405,-77
2024-11-11 08:13:14,26.30,24.08,3.90,99.90,1084142,27,19998,-77
2024-11-11 08:13:46,25.00,23.10,3.80,99.90,1072175,27,20060,-77
2024-11-11 08:14:56,24.10,22.40,3.90,99.90,1084456,27,20080,-77
2024-11-11 08:15:45,23.88,22.17,3.90,99.90,1068207,27,20000,-77
2024-11-11 08:16:22,25.25,23.42,3.90,99.90,1071847,27,20054,-77
2024-11-11 08:16:57,25.15,23.15,3.80,99.90,1066575,27,20000,-77
2024-11-11 08:17:39,23.65,21.95,3.80,99.90,1075357,27,20011,-77
2024-11-11 08:18:21,24.85,22.77,3.80,99.90,1074690,27,20023,-76
2024-11-11 08:19:01,25.13,23.33,3.90,99.90,1063658,27,20053,-77
2024-11-11 08:19:36,24.58,22.85,4.00,99.90,1069794,27,20000,-77
2024-11-11 08:20:07,26.30,23.83,4.00,99.90,1071021,27,20015,-77
2024-11-11 08:20:39,25.98,23.77,4.00,99.90,1070400,27,20455,-77
2024-11-11 08:21:17,25.05,22.83,4.00,99.90,1076765,27,20615,-78
2024-11-11 08:21:48,24.35,22.42,4.00,99.90,1065218,27,20476,-79
2024-11-11 08:22:19,25.60,23.60,4.00,99.90,1069621,27,20135,-77
2024-11-11 08:22:49,24.33,22.40,4.00,99.90,1071219,27,20008,-77
2024-11-11 08:23:22,25.70,23.80,3.90,99.90,1064246,27,20008,-76
2024-11-11 08:23:53,26.38,24.15,3.90,99.90,1071627,27,19996,-76
2024-11-11 08:24:33,24.70,22.70,4.00,99.90,1076888,27,20003,-77
2024-11-11 08:25:07,27.17,24.88,3.90,99.90,1073822,27,20008,-76
2024-11-11 08:25:46,24.40,22.40,4.00,99.90,1074340,27,20501,-76
2024-11-11 08:26:35,25.98,23.92,3.90,99.90,1076774,27,20024,-77
2024-11-11 08:27:08,25.98,23.70,4.00,99.90,1075060,27,20635,-76
2024-11-11 08:27:40,24.27,22.38,4.00,99.90,1070887,27,20071,-76
2024-11-11 08:28:16,24.88,22.98,4.00,99.90,1075175,27,20592,-76
2024-11-11 08:28:47,24.83,22.92,4.00,99.90,1072262,27,20330,-76
2024-11-11 08:29:18,24.13,22.42,4.00,99.90,1069318,27,20036,-76
2024-11-11 08:29:49,27.20,22.05,4.00,99.90,1071300,27,20013,-76
2024-11-11 08:30:20,23.98,22.23,4.00,99.90,1065033,27,20008,-77
2024-11-11 08:30:52,22.85,21.27,4.00,99.90,1062662,27,20448,-77
2024-11-11 08:31:24,22.80,21.00,4.00,99.90,1070521,27,20000,-77
2024-11-11 08:32:04,24.50,22.45,3.90,99.90,1070955,27,19999,-77
2024-11-11 08:32:38,22.33,20.67,3.90,99.90,1070952,27,20003,-77
2024-11-11 08:33:22,24.80,22.80,3.80,99.90,1064577,27,20071,-78
2024-11-11 08:34:11,25.83,23.42,3.80,99.90,1069905,27,20019,-77
2024-11-11 08:34:48,23.00,21.40,3.80,99.90,1077753,27,21473,-77
2024-11-11 08:35:42,22.13,20.60,3.90,99.90,1077195,27,20010,-77
2024-11-11 08:36:36,23.65,21.95,3.90,99.90,1066221,27,20023,-77
2024-11-11 08:37:14,23.92,22.20,3.90,99.90,1073488,27,20326,-77
2024-11-11 08:37:45,24.33,22.42,3.80,99.90,1077123,27,20521,-76
2024-11-11 08:38:23,22.92,21.10,4.00,99.90,1073300,27,20004,-77
2024-11-11 08:38:54,25.20,22.77,3.90,99.90,1076980,27,20418,-77
2024-11-11 08:39:42,24.67,22.60,3.80,99.90,1077212,27,19999,-77
2024-11-11 08:40:35,21.20,19.67,3.90,99.90,1075622,27,20049,-76
2024-11-11 08:41:08,31.50,23.00,3.80,99.90,1073259,27,20074,-76
2024-11-11 08:41:39,23.70,22.00,3.80,99.90,1073915,27,20078,-77
2024-11-11 08:42:10,22.55,20.95,3.90,99.90,1066778,27,20008,-76
2024-11-11 08:42:45,26.48,22.42,3.90,99.90,1070735,27,20004,-77
2024-11-11 08:43:17,30.17,22.42,3.90,99.90,1061211,27,20004,-76
2024-11-11 08:43:47,25.15,22.98,4.00,99.90,1065069,27,20557,-76
2024-11-11 08:44:34,39.50,22.05,4.00,99.90,1070799,27,20578,-77
2024-11-11 08:45:19,22.85,21.15,4.10,99.90,1069018,27,20005,-77
2024-11-11 08:45:50,22.65,21.05,4.20,99.90,1077451,27,20007,-76
2024-11-11 08:46:21,21.80,20.30,4.20,99.90,1078251,27,20062,-77
2024-11-11 08:46:55,26.05,23.65,4.20,99.90,1076982,27,20028,-76
2024-11-11 08:47:37,25.58,23.65,4.20,99.90,1071082,27,20523,-76
2024-11-11 08:48:37,24.02,22.33,4.20,99.90,1068390,27,20008,-77
2024-11-11 08:49:29,24.38,22.02,4.20,99.90,1068702,27,20392,-76
2024-11-11 08:50:00,22.05,20.55,4.10,99.90,1064875,27,20393,-77
2024-11-11 08:50:35,24.67,22.42,4.10,99.90,1077336,27,20023,-77
2024-11-11 08:51:24,27.77,25.30,4.10,99.90,1072814,27,20018,-76
2024-11-11 08:52:07,23.25,21.55,4.20,99.90,1071011,27,20087,-76
2024-11-11 08:52:57,24.58,22.67,4.20,99.90,1062030,27,20595,-76
2024-11-11 08:53:32,23.52,21.90,4.20,99.90,1070182,27,20051,-76
2024-11-11 08:54:08,24.63,22.50,4.20,99.90,1067949,27,20433,-77
2024-11-11 08:55:14,22.58,21.08,4.20,99.90,1076714,27,20513,-76
2024-11-11 08:55:54,22.63,21.13,4.20,99.90,1085021,27,20014,-77
2024-11-11 08:56:37,21.92,20.10,4.20,99.90,1085725,27,20049,-76
2024-11-11 08:57:41,22.98,21.38,4.20,99.90,1082417,27,20474,-76
2024-11-11 08:58:12,23.80,22.00,4.10,99.90,1082859,27,20543,-76
2024-11-11 08:58:43,24.58,22.52,4.10,99.90,1091164,27,20006,-76
2024-11-11 08:59:38,22.63,20.92,4.00,99.90,1088369,27,20368,-76
2024-11-11 09:00:11,33.38,23.08,4.00,99.90,1082094,27,20085,-81
2024-11-11 09:00:51,23.88,22.08,4.00,99.90,1088407,26,20559,-77
2024-11-11 09:01:33,23.52,21.67,3.90,99.90,1090245,27,20042,-76
2024-11-11 09:02:07,25.73,22.00,3.90,99.90,1086628,27,19998,-77
2024-11-11 09:03:02,25.98,21.17,4.00,99.90,1083911,27,20457,-76
2024-11-11 09:04:14,51.63,23.00,4.10,99.90,1071929,27,20019,-77
2024-11-11 09:04:50,4.20,4.20,4.20,99.90,1085347,27,20010,-78
2024-11-11 09:05:40,23.83,22.00,4.20,99.90,1083811,27,20410,-77
2024-11-11 09:06:32,22.90,21.10,4.20,99.90,1073671,27,20004,-76
2024-11-11 09:07:37,24.02,22.13,4.10,99.90,1081170,27,20025,-78
2024-11-11 09:08:29,26.45,24.13,4.20,99.90,1080832,27,20549,-77
2024-11-11 09:09:39,22.25,20.73,4.00,99.90,1075491,27,20018,-81
2024-11-11 09:10:22,22.90,21.30,3.90,99.90,1082374,27,20013,-76
2024-11-11 09:10:52,23.35,21.75,4.00,99.90,1087887,27,20484,-81
2024-11-11 09:11:40,22.73,21.02,4.10,99.90,1091037,27,20012,-76
2024-11-11 09:12:56,26.65,24.15,4.00,99.90,1087650,27,20349,-77
2024-11-11 09:13:27,22.73,21.17,4.10,99.90,1087154,27,20606,-81
2024-11-11 09:13:59,24.30,22.00,4.20,99.90,1085419,27,20137,-76
2024-11-11 09:14:34,24.58,22.42,4.20,99.90,1084252,27,20050,-77
2024-11-11 09:15:51,24.10,22.23,4.20,99.90,1076625,27,20036,-76
2024-11-11 09:16:46,22.75,21.05,4.10,99.90,1075605,27,20010,-79
2024-11-11 09:17:31,22.70,21.17,4.10,99.90,1074071,27,20051,-82
2024-11-11 09:18:02,33.03,25.77,4.10,99.90,1065343,27,20619,-82
2024-11-11 09:18:54,24.27,22.25,4.10,99.90,1076014,27,20054,-80
2024-11-11 09:19:33,23.88,22.17,4.20,99.90,1064173,27,20084,-79
2024-11-11 09:20:31,23.42,21.77,4.30,99.90,1071019,27,20443,-80
2024-11-11 09:21:18,24.17,22.48,4.50,99.90,1071134,27,20407,-80
2024-11-11 09:21:55,23.33,21.52,4.50,99.90,1070952,27,20020,-80
2024-11-11 09:22:37,21.80,20.15,4.60,99.90,1072690,27,20004,-79
2024-11-11 09:23:12,23.27,21.58,4.60,99.90,1063856,27,20557,-79
2024-11-11 09:23:44,25.23,23.23,4.50,99.90,1068378,27,20344,-79
2024-11-11 09:24:21,29.48,22.48,4.60,99.90,1070867,27,20450,-79
2024-11-11 09:24:54,25.40,23.10,4.60,99.90,1073577,27,20537,-79
2024-11-11 09:25:50,21.70,20.20,4.60,99.90,1077317,27,20129,-79
2024-11-11 09:26:44,22.30,20.52,4.50,99.90,1072651,27,20004,-79
2024-11-11 09:27:34,22.33,20.75,4.60,99.90,1063597,27,20775,-80
2024-11-11 09:28:08,25.50,23.38,4.60,99.90,1057735,27,20458,-80
2024-11-11 09:28:53,24.23,22.08,4.70,99.90,1062787,27,20349,-79
2024-11-11 09:29:27,22.83,21.15,4.60,99.90,1068226,27,20019,-80
2024-11-11 09:30:34,24.17,22.27,4.60,99.90,1077328,27,20050,-82
2024-11-11 09:31:22,21.95,20.42,4.60,99.90,1063580,27,20029,-82
2024-11-11 09:32:30,24.92,21.83,4.60,99.90,1069217,27,20015,-81
2024-11-11 09:33:10,23.60,21.90,4.50,99.90,1082398,27,20014,-80
2024-11-11 09:34:02,22.05,20.45,4.60,99.90,1070094,27,20461,-80
2024-11-11 09:35:14,24.98,22.77,4.60,99.90,1070320,27,20007,-80
2024-11-11 09:35:51,23.73,21.77,4.60,99.90,1058028,27,20008,-79
2024-11-11 09:36:26,22.45,20.88,4.50,99.90,1064330,27,20005,-80
2024-11-11 09:37:29,22.98,21.17,4.40,99.90,1069601,27,20023,-80
2024-11-11 09:38:00,21.63,20.15,4.40,99.90,1057559,27,20019,-80
2024-11-11 09:38:31,25.58,23.00,4.40,99.90,1056532,27,20012,-79
2024-11-11 09:39:07,25.30,21.80,4.40,99.90,1064227,27,20019,-80
2024-11-11 09:39:45,22.40,20.80,4.40,99.90,1052877,27,20013,-80
2024-11-11 09:40:19,21.92,20.33,4.30,99.90,1073521,27,20805,-80
2024-11-11 09:41:20,23.73,21.75,4.40,99.90,1077891,27,20014,-79
2024-11-11 09:42:13,22.85,21.25,4.40,99.90,1069590,27,20028,-80
2024-11-11 09:42:46,25.00,22.90,4.50,99.90,1066493,27,20074,-80
2024-11-11 09:43:26,23.02,21.42,4.50,99.90,1076049,27,19999,-80
2024-11-11 09:44:33,22.05,20.55,4.50,99.90,1074979,27,20015,-80
2024-11-11 09:45:45,22.15,20.60,4.40,99.90,1076830,27,20011,-79
2024-11-11 09:46:40,22.35,20.85,4.30,99.90,1041866,27,20560,-80
2024-11-11 09:47:51,24.02,22.27,4.30,99.90,1076623,27,20087,-80
2024-11-11 09:48:27,21.85,20.35,4.30,99.90,1080768,26,20126,-80
2024-11-11 09:49:27,22.95,21.35,4.30,99.90,1081109,27,21812,-80
2024-11-11 09:50:36,24.35,22.55,4.30,99.90,1080988,27,20346,-80
2024-11-11 09:51:14,21.70,20.23,4.40,99.90,1070695,27,20074,-80
2024-11-11 09:51:57,21.48,19.98,4.50,99.90,1069497,27,20011,-80
2024-11-11 09:52:27,21.67,20.17,4.50,99.90,1084774,27,20027,-80
2024-11-11 09:53:00,21.60,20.10,4.50,99.90,1080699,27,20638,-80
2024-11-11 09:53:34,24.80,22.67,4.50,99.90,1059140,27,20003,-82
2024-11-11 09:54:05,24.65,22.42,4.50,99.90,1085154,27,20003,-80
2024-11-11 09:54:39,21.17,19.67,4.50,99.90,1084861,27,20012,-80
2024-11-11 09:55:22,22.60,21.08,4.50,99.90,1084896,27,20017,-80
2024-11-11 09:55:56,25.15,23.15,4.50,99.90,1083820,27,20006,-82
2024-11-11 09:56:27,22.55,20.45,4.50,99.90,1081297,27,20631,-81
2024-11-11 09:57:08,29.83,21.33,4.50,99.90,1077465,27,20076,-81
2024-11-11 09:57:46,4.50,4.50,4.50,99.90,1084071,27,20017,-80
2024-11-11 09:59:11,21.77,20.27,4.60,99.90,1073775,27,19928,-80
2024-11-11 09:59:51,23.38,21.63,4.60,99.90,1078486,27,20002,-80
2024-11-11 10:00:52,23.63,21.95,4.50,99.90,1076232,27,20079,-80
2024-11-11 10:01:23,4.50,4.50,4.50,99.90,1077393,27,19999,-81
2024-11-11 10:01:54,4.50,4.50,4.50,99.90,1085601,27,19951,-81
2024-11-11 10:02:32,22.15,20.42,4.50,99.90,1084242,27,19927,-81
2024-11-11 10:03:14,23.83,22.08,4.40,99.90,1084570,27,20551,-81
2024-11-11 10:03:45,21.48,19.98,4.40,99.90,1071392,27,20019,-80
2024-11-11 10:04:21,22.13,20.55,4.40,99.90,1085375,27,20009,-80
2024-11-11 10:04:52,21.77,20.27,4.40,99.90,1079343,27,19999,-78
2024-11-11 10:05:37,22.35,20.75,4.40,99.90,1079327,27,20003,-80
2024-11-11 10:06:10,22.70,21.13,4.30,99.90,1082270,27,20002,-80
2024-11-11 10:06:41,25.55,23.25,4.30,99.90,1078187,27,20082,-81
2024-11-11 10:07:18,24.08,21.85,4.40,99.90,1084387,27,20085,-81
2024-11-11 10:07:49,26.17,22.23,4.50,99.90,1081836,27,20013,-80
2024-11-11 10:08:21,23.63,21.42,4.50,99.90,1084783,27,20020,-80
2024-11-11 10:08:51,23.05,21.00,4.50,99.90,1081485,27,20022,-80
2024-11-11 10:09:23,24.25,22.40,4.60,99.90,1084805,27,20121,-80
2024-11-11 10:09:58,23.85,21.77,4.60,99.90,1082790,27,20462,-80
2024-11-11 10:10:32,21.33,19.92,4.60,99.90,1081575,27,19999,-82
2024-11-11 10:11:05,23.98,22.15,4.70,99.90,1082644,27,23924,-81
2024-11-11 10:11:36,21.58,20.02,4.70,99.90,1078699,27,19999,-80
2024-11-11 10:12:09,23.63,21.83,4.60,99.90,1090421,27,20002,-81
2024-11-11 10:12:41,24.23,22.35,4.60,99.90,1077860,26,20007,-78
2024-11-11 10:13:24,23.63,21.75,4.70,99.90,1083759,27,20484,-80
2024-11-11 10:14:09,23.98,22.15,4.70,99.90,1073009,27,20022,-80
2024-11-11 10:14:41,24.73,22.30,4.70,99.90,1084600,27,20002,-80
2024-11-11 10:15:20,22.58,20.77,4.60,99.90,1084750,27,20446,-80
2024-11-11 10:15:52,24.08,22.27,4.50,99.90,1073436,27,20473,-79
2024-11-11 10:16:23,23.40,21.67,4.50,99.90,1082574,27,20034,-81
2024-11-11 10:16:58,23.63,21.75,4.60,99.90,1082439,26,20073,-80
2024-11-11 10:17:34,25.77,22.08,4.70,99.90,1081228,27,20533,-76
2024-11-11 10:18:27,22.38,20.52,4.70,99.90,1081970,27,20070,-76
2024-11-11 10:19:06,22.25,20.65,4.80,99.90,1078760,27,20003,-76
2024-11-11 10:19:36,23.63,21.70,4.90,99.90,1084893,27,20349,-76
2024-11-11 10:20:17,23.60,21.80,4.90,99.90,1081498,27,20002,-77
2024-11-11 10:20:52,22.13,20.55,4.90,99.90,1081891,27,20085,-79
2024-11-11 10:21:26,23.02,21.38,4.80,99.90,1073976,27,20003,-78
2024-11-11 10:21:57,22.35,20.75,4.90,99.90,1081282,27,20003,-79
2024-11-11 10:22:38,24.45,22.40,4.90,99.90,1085056,26,20003,-78
2024-11-11 10:23:09,22.27,20.60,4.90,99.90,1080596,27,20077,-78
2024-11-11 10:23:45,23.42,21.73,4.90,99.90,1083433,27,20038,-78
2024-11-11 10:24:26,24.60,22.77,4.90,99.90,1079007,27,20015,-78
2024-11-11 10:24:57,25.13,23.10,4.80,99.90,1080827,27,20540,-78
2024-11-11 10:25:28,24.90,22.95,4.70,99.90,1081745,27,19998,-79
2024-11-11 10:26:15,23.40,21.42,4.80,99.90,1080865,27,20338,-76
2024-11-11 10:27:12,22.63,21.02,4.90,99.90,1084963,27,20243,-76
2024-11-11 10:27:42,23.10,21.17,4.90,99.90,1083367,27,20006,-78
2024-11-11 10:28:22,23.88,22.08,4.80,99.90,1084738,27,20024,-78
2024-11-11 10:28:52,23.77,21.88,4.70,99.90,1084008,27,20717,-78
2024-11-11 10:29:28,23.70,21.70,4.80,99.90,1084480,27,20052,-78
2024-11-11 10:30:20,22.65,21.05,4.90,99.90,1084136,27,19998,-78
2024-11-11 10:30:57,22.55,21.00,5.00,99.90,1078724,27,20003,-78
2024-11-11 10:31:27,23.33,21.05,5.10,99.90,1084223,27,20002,-78
2024-11-11 10:32:04,24.55,22.05,5.10,99.90,1085095,27,20002,-79
2024-11-11 10:32:37,24.35,22.55,5.10,99.90,1080818,27,20002,-78
2024-11-11 10:33:25,24.55,21.98,5.20,99.90,1080134,27,20010,-78
2024-11-11 10:33:59,24.92,22.88,5.20,99.90,1079800,27,20014,-78
2024-11-11 10:34:40,22.23,20.73,5.30,99.90,1098566,26,20426,-79
2024-11-11 10:35:34,22.88,20.92,5.30,99.90,1086701,26,20579,-80
2024-11-11 10:36:25,23.10,21.25,5.50,99.90,1075171,27,20020,-79
2024-11-11 10:37:03,21.92,20.40,5.40,99.90,1070599,27,20001,-79
2024-11-11 10:37:34,22.90,21.27,5.40,99.90,1091717,26,20002,-80
2024-11-11 10:38:05,22.73,21.15,5.40,99.90,1087169,27,20006,-81
2024-11-11 10:38:41,21.52,20.02,5.40,99.90,1084915,27,20045,-80
2024-11-11 10:39:14,23.00,21.35,5.40,99.90,1080526,27,20002,-78
2024-11-11 10:39:53,21.73,20.25,5.40,99.90,1079437,27,20078,-78
2024-11-11 10:40:55,23.63,21.83,5.40,99.90,1073179,27,20003,-80
2024-11-11 10:41:27,22.00,20.50,5.40,99.90,1058456,27,20482,-80
2024-11-11 10:42:14,23.85,21.30,5.50,99.90,1064422,27,20801,-80
2024-11-11 10:42:56,23.08,20.42,5.50,99.90,1078051,27,20019,-79
2024-11-11 10:43:27,20.98,19.58,5.50,99.90,1079165,27,20073,-79
2024-11-11 10:44:20,22.35,20.75,5.60,99.90,1082571,26,20007,-80
2024-11-11 10:44:54,23.75,21.60,5.70,99.90,1079078,27,20031,-79
2024-11-11 10:45:34,21.27,19.83,5.70,99.90,1090334,26,20033,-79
2024-11-11 10:46:08,5.70,5.70,5.70,99.90,1092487,26,20005,-81
2024-11-11 10:46:39,22.58,20.98,5.70,99.90,1098265,26,19926,-80
2024-11-11 10:47:12,21.33,19.92,5.80,99.90,1092233,26,19997,-81
2024-11-11 10:47:46,23.10,21.02,5.80,99.90,1084524,26,20002,-79
2024-11-11 10:48:28,24.52,22.35,5.80,99.90,1085227,27,20006,-80
2024-11-11 10:49:21,22.20,20.67,5.80,99.90,1079355,27,20450,-79
2024-11-11 10:49:52,24.20,22.50,5.80,99.90,1080402,27,20714,-80
2024-11-11 10:50:23,24.33,22.02,5.90,99.90,1080753,27,20014,-79
2024-11-11 10:50:59,22.73,21.02,5.90,99.90,1082707,27,20354,-80
2024-11-11 10:51:45,24.60,22.65,5.90,99.90,1079141,27,20014,-80
2024-11-11 10:52:19,23.55,21.45,5.80,99.90,1077254,27,20010,-79
2024-11-11 10:52:59,24.83,22.85,5.90,99.90,1080587,26,20080,-79
2024-11-11 10:53:33,23.63,21.85,6.00,99.90,1084667,27,20434,-79
2024-11-11 10:54:04,20.88,19.42,6.00,99.90,1071378,27,20256,-79
2024-11-11 10:54:34,25.83,23.75,6.00,99.90,1085100,27,20010,-79
2024-11-11 10:55:31,21.98,20.38,6.00,99.90,1084657,27,20081,-80
2024-11-11 10:56:13,23.05,21.35,6.00,99.90,1098197,26,20028,-80
2024-11-11 10:56:53,21.45,19.95,5.70,99.90,1082539,27,20481,-80
2024-11-11 10:57:30,24.45,22.65,5.80,99.90,1091163,26,20024,-78
2024-11-11 10:58:22,24.10,21.83,5.90,99.90,1085043,27,19998,-79
2024-11-11 10:59:01,24.42,22.15,6.00,99.90,1088744,27,20014,-79
2024-11-11 10:59:34,21.33,19.88,6.00,99.90,1084137,27,19999,-78
2024-11-11 11:00:22,24.05,22.10,6.10,99.90,1077911,27,20018,-78
2024-11-11 11:01:23,24.42,22.52,6.10,99.90,1082866,27,20601,-78
2024-11-11 11:01:54,6.10,6.10,6.10,99.90,1083479,27,20013,-78
2024-11-11 11:02:25,23.23,21.13,6.20,99.90,1084934,27,19967,-77
2024-11-11 11:02:56,24.60,22.25,6.20,99.90,1079193,27,20732,-78
2024-11-11 11:03:57,22.65,20.85,6.20,99.90,1077253,27,20057,-78
2024-11-11 11:04:39,23.15,21.00,6.10,99.90,1075075,27,20447,-78
2024-11-11 11:05:20,22.00,20.50,6.20,99.90,1074382,27,20003,-78
2024-11-11 11:05:53,21.50,20.00,6.30,99.90,1084079,27,20474,-78
2024-11-11 11:06:49,23.38,21.55,6.40,99.90,1084855,27,20018,-78
2024-11-11 11:07:23,21.23,19.80,6.50,99.90,1081771,27,20413,-78
2024-11-11 11:07:54,22.05,20.35,6.50,99.90,1085475,27,20013,-78
2024-11-11 11:08:33,21.92,20.42,6.30,99.90,1086383,27,20030,-78
2024-11-11 11:09:07,21.20,19.75,6.30,99.90,1091309,27,20637,-78
2024-11-11 11:09:41,22.27,20.73,6.20,99.90,1078997,27,20279,-78
2024-11-11 11:10:32,22.42,20.83,6.30,99.90,1087123,27,20578,-78
2024-11-11 11:11:10,22.67,20.98,6.30,99.90,1085196,27,20016,-78
2024-11-11 11:11:42,24.13,22.23,6.20,99.90,1084854,27,20002,-77
2024-11-11 11:12:27,23.30,21.25,6.20,99.90,1091844,27,20005,-77
2024-11-11 11:12:59,21.58,19.95,6.30,99.90,1085631,27,20010,-80
2024-11-11 11:13:30,22.20,20.70,6.40,99.90,1086380,27,20005,-78
2024-11-11 11:14:21,23.83,22.02,6.40,99.90,1078912,27,20003,-81
2024-11-11 11:14:56,25.23,22.90,6.40,99.90,1095172,26,20083,-79
2024-11-11 11:15:32,24.15,22.17,6.40,99.90,1090615,26,20017,-78
2024-11-11 11:16:13,23.02,21.02,6.50,99.90,1085062,26,20050,-85
2024-11-11 11:17:25,22.65,20.98,6.50,99.90,1077050,27,20000,-78
2024-11-11 11:18:12,22.70,21.00,6.40,99.90,1082032,27,20460,-78
2024-11-11 11:18:43,22.52,20.73,6.50,99.90,1079409,27,20007,-78
2024-11-11 11:19:15,24.02,22.10,6.50,99.90,1083748,27,20002,-78
2024-11-11 11:19:46,21.85,20.33,6.50,99.90,1078589,27,20384,-77
2024-11-11 11:20:18,34.95,20.98,6.50,99.90,1082022,27,19998,-79
2024-11-11 11:20:58,25.55,23.38,6.60,99.90,1080916,27,20387,-79
2024-11-11 11:22:18,24.20,21.23,6.70,99.90,1084381,27,20346,-78
2024-11-11 11:23:11,26.40,21.42,6.70,99.90,1084629,27,20002,-78
2024-11-11 11:23:45,25.13,22.23,6.70,99.90,1079327,27,20003,-81
2024-11-11 11:24:19,23.08,21.27,6.80,99.90,1082227,27,20011,-78
2024-11-11 11:25:00,21.52,19.92,6.80,99.90,1080382,27,20086,-78
2024-11-11 11:25:52,22.63,20.83,6.90,99.90,1083866,27,20014,-79
2024-11-11 11:26:29,21.77,20.20,6.80,99.90,1078517,27,20430,-78
2024-11-11 11:27:00,22.30,20.52,6.70,99.90,1095572,26,20001,-77
2024-11-11 11:27:35,23.02,21.08,6.80,99.90,1098108,26,20004,-78
2024-11-11 11:28:13,22.73,20.92,6.80,99.90,1098661,26,20004,-78
2024-11-11 11:29:21,22.42,20.63,7.00,99.90,1083424,27,20355,-78
2024-11-11 11:29:59,22.13,20.45,7.10,99.90,1084182,27,20009,-77
2024-11-11 11:30:40,21.90,20.25,6.90,99.90,1084515,27,20483,-78
2024-11-11 11:31:27,23.13,21.17,6.90,99.90,1071539,27,20000,-78
2024-11-11 11:32:09,22.42,20.83,6.90,99.90,1080562,27,20018,-78
2024-11-11 11:32:48,20.88,19.48,6.90,99.90,1087731,27,20017,-78
2024-11-11 11:33:23,39.17,21.48,7.00,99.90,1080701,27,20410,-78
2024-11-11 11:34:25,22.92,21.13,6.90,99.90,1086997,27,20021,-78
2024-11-11 11:35:11,23.60,21.92,6.80,99.90,1056843,27,20489,-79
2024-11-11 11:36:01,26.42,23.83,6.80,99.90,1081409,27,20077,-79
2024-11-11 11:36:32,21.95,20.05,6.80,99.90,1083570,27,20025,-78
2024-11-11 11:37:14,24.10,22.17,6.90,99.90,1086361,27,20030,-79
2024-11-11 11:37:45,22.17,20.52,6.70,99.90,1078423,27,20036,-79
2024-11-11 11:38:27,24.08,22.05,6.60,99.90,1097719,26,20009,-78
2024-11-11 11:39:10,24.30,22.45,6.50,99.90,1095568,26,20009,-78
2024-11-11 11:39:48,22.52,20.73,6.50,99.90,1085942,26,20006,-79
2024-11-11 11:40:19,23.52,21.63,6.50,99.90,1073917,27,20003,-80
2024-11-11 11:40:50,23.63,21.75,6.60,99.90,1070401,27,20012,-79
2024-11-11 11:41:21,21.38,19.85,6.70,99.90,1062917,27,20097,-80
2024-11-11 11:41:54,22.48,20.73,6.70,99.90,1062747,27,20005,-79
2024-11-11 11:42:25,22.60,20.77,6.80,99.90,1066135,27,20000,-80
2024-11-11 11:42:57,40.42,22.70,6.80,99.90,1070947,27,20443,-86
2024-11-11 11:43:35,24.63,22.48,6.60,99.90,1066251,27,20000,-80
2024-11-11 11:44:15,23.05,21.10,6.50,99.90,1063700,27,20012,-79
2024-11-11 11:44:57,21.30,19.83,6.50,99.90,1064135,27,20005,-79
2024-11-11 11:45:27,22.63,20.83,6.40,99.90,1069743,27,20007,-79
2024-11-11 11:45:58,26.88,21.20,6.20,99.90,1071560,27,20015,-78
2024-11-11 11:46:32,30.83,25.00,6.20,99.90,1067439,27,20015,-79
2024-11-11 11:47:06,21.52,20.05,6.20,99.90,1066170,27,20009,-79
2024-11-11 11:47:37,20.77,19.38,6.30,99.90,1061722,27,20000,-78
2024-11-11 11:48:25,20.60,19.13,6.30,99.90,1065063,27,20008,-78
2024-11-11 11:48:58,21.50,20.00,6.20,99.90,1066715,27,20016,-79
2024-11-11 11:49:34,23.17,21.50,6.20,99.90,1074769,27,20003,-78
2024-11-11 11:50:17,21.85,20.27,6.20,99.90,1076851,27,20007,-78
2024-11-11 11:51:06,22.58,20.85,6.40,99.90,1058413,27,20445,-81
2024-11-11 11:51:44,20.70,19.30,6.40,99.90,1068351,27,20015,-78
2024-11-11 11:52:40,23.08,21.42,6.40,99.90,1057770,27,20401,-82
2024-11-11 11:53:26,51.33,20.90,6.40,99.90,1067432,27,20008,-78
2024-11-11 11:54:13,22.63,20.90,6.60,99.90,1036271,27,20365,-78
2024-11-11 11:55:05,23.30,21.48,6.50,99.90,1063630,27,20004,-79
2024-11-11 11:55:47,22.00,20.45,6.70,99.90,1058697,27,20006,-78
2024-11-11 11:56:17,23.55,21.13,6.70,99.90,1076821,27,20357,-77
2024-11-11 11:57:00,21.45,19.95,6.80,99.90,1070720,27,20040,-79
2024-11-11 11:57:33,21.95,20.35,6.80,99.90,1076370,27,20349,-78
2024-11-11 11:58:06,23.80,21.98,6.80,99.90,1077011,27,20003,-80
2024-11-11 11:58:37,23.15,21.30,6.80,99.90,1073059,27,20070,-77
2024-11-11 11:59:38,22.25,20.33,6.70,99.90,1074566,27,20022,-77
2024-11-11 12:00:32,21.75,20.25,6.90,99.90,1072596,27,20679,-78
2024-11-11 12:01:25,21.60,20.10,6.70,99.90,1071068,27,20055,-78
2024-11-11 12:01:56,22.80,21.20,6.60,99.90,1071736,27,20043,-78
2024-11-11 12:02:34,23.40,21.20,6.70,99.90,1075312,27,19999,-78
2024-11-11 12:03:25,24.27,21.05,6.70,99.90,1074044,27,20064,-77
2024-11-11 12:04:05,21.92,19.85,6.70,99.90,1061190,27,20081,-79
2024-11-11 12:04:36,34.35,22.15,6.70,99.90,1069936,27,20016,-78
2024-11-11 12:05:37,22.00,19.92,6.70,99.90,1069892,27,20477,-78
2024-11-11 12:06:26,21.75,20.25,6.60,99.90,1060479,27,20432,-79
2024-11-11 12:07:36,20.52,19.17,6.50,99.90,1060956,27,20118,-78
2024-11-11 12:08:41,22.35,20.65,6.50,99.90,1072300,27,21330,-78
2024-11-11 12:09:50,23.02,21.42,6.30,99.90,1075864,27,20517,-78
2024-11-11 12:11:15,19.73,18.42,6.40,99.90,1070362,27,20612,-79
2024-11-11 12:11:52,21.48,20.02,6.50,99.90,1049370,28,20010,-78
2024-11-11 12:12:25,23.67,21.15,6.60,99.90,1040104,28,20452,-78
2024-11-11 12:12:57,21.63,20.00,6.70,99.90,1055237,27,20530,-78
2024-11-11 12:13:29,22.95,21.27,6.70,99.90,1064467,27,20021,-78
2024-11-11 12:14:01,20.35,18.95,6.80,99.90,1076660,27,20010,-79
2024-11-11 12:14:44,20.80,19.40,6.80,99.90,1084741,27,20014,-78
2024-11-11 12:15:23,22.55,20.92,6.80,99.90,1078685,27,20003,-78
2024-11-11 12:15:54,23.00,21.10,6.80,99.90,1077385,27,20007,-78
2024-11-11 12:16:43,24.25,22.13,6.90,99.90,1083416,27,20502,-78
2024-11-11 12:17:30,21.70,19.98,6.90,99.90,1084193,27,20018,-79
2024-11-11 12:18:36,22.65,20.73,6.90,99.90,1076975,27,20029,-78
2024-11-11 12:19:34,21.45,19.90,6.80,99.90,1082734,27,20017,-80
2024-11-11 12:20:11,22.05,20.50,7.00,99.90,1081636,27,20018,-78
2024-11-11 12:20:42,24.95,22.67,7.00,99.90,1098873,26,20391,-78
2024-11-11 12:21:14,20.85,19.45,7.00,99.90,1092951,26,19994,-78
2024-11-11 12:21:45,23.85,21.92,6.80,99.90,1097553,26,20036,-77
2024-11-11 12:22:16,22.65,21.08,6.70,99.90,1091567,27,19997,-77
2024-11-11 12:22:49,22.65,20.83,6.70,99.90,1088128,27,20321,-78
2024-11-11 12:23:22,23.30,21.58,6.80,99.90,1078002,27,20332,-79
2024-11-11 12:23:53,21.67,20.13,6.80,99.90,1092159,26,20404,-80
2024-11-11 12:24:26,22.80,21.08,6.80,99.90,1087073,26,20013,-80
2024-11-11 12:25:00,21.45,20.05,6.70,99.90,1096884,26,20009,-79
2024-11-11 12:26:05,21.80,19.83,6.70,99.90,1094334,26,20009,-79
2024-11-11 12:26:40,21.65,20.15,6.60,99.90,1096162,26,20014,-79
2024-11-11 12:27:17,20.42,19.08,6.50,99.90,1097839,26,20342,-79
2024-11-11 12:27:52,22.95,21.27,6.50,99.90,1098437,26,20036,-80
2024-11-11 12:28:24,24.45,22.50,6.50,99.90,1084090,26,20449,-79
2024-11-11 12:28:55,20.90,19.40,6.50,99.90,1077875,27,20003,-80
2024-11-11 12:29:36,23.55,21.75,6.60,99.90,1079236,27,20093,-79
2024-11-11 12:30:21,22.35,20.75,6.60,99.90,1090650,26,20454,-79
2024-11-11 12:31:07,22.25,20.45,6.80,99.90,1085317,27,20002,-80
2024-11-11 12:32:04,21.42,19.80,6.90,99.90,1091271,27,21070,-79
2024-11-11 12:32:38,20.50,18.88,7.00,99.90,1087963,26,20002,-79
2024-11-11 12:33:09,23.45,21.05,7.00,99.90,1094145,26,21174,-79
2024-11-11 12:33:39,21.35,19.75,6.90,99.90,1096120,26,20376,-79
2024-11-11 12:34:11,21.60,20.10,6.90,99.90,1098524,26,20001,-79
2024-11-11 12:34:44,26.58,21.02,6.80,99.90,1093646,26,20524,-78
2024-11-11 12:35:35,22.17,20.58,6.90,99.90,1097929,26,20012,-78
2024-11-11 12:36:24,21.67,20.00,7.00,99.90,1095870,26,20002,-79
2024-11-11 12:36:55,22.88,21.08,7.00,99.90,1097020,26,20111,-79
2024-11-11 12:37:38,21.90,20.30,7.10,99.90,1093318,26,20020,-79
2024-11-11 12:38:09,21.27,19.70,7.10,99.90,1099211,26,20413,-79
2024-11-11 12:38:42,22.90,21.00,7.10,99.90,1079311,27,20133,-79
2024-11-11 12:39:37,23.20,20.90,7.10,99.90,1073992,27,20556,-78
2024-11-11 12:40:08,21.75,20.17,7.20,99.90,1073203,27,20613,-78
2024-11-11 12:40:43,22.38,20.80,7.10,99.90,1088295,27,20005,-78
2024-11-11 12:41:16,22.90,20.65,7.10,99.90,1086195,26,20083,-78
2024-11-11 12:41:50,19.88,18.33,7.10,99.90,1080689,27,19998,-78
2024-11-11 12:42:53,20.80,19.40,7.20,99.90,1065519,27,20379,-78
2024-11-11 12:43:54,22.42,20.77,7.10,99.90,1056579,27,20007,-78
2024-11-11 12:44:26,23.33,21.63,7.10,99.90,1080201,27,20003,-78
2024-11-11 12:44:59,22.17,20.67,7.10,99.90,1091480,26,20302,-77
2024-11-11 12:45:35,21.65,20.08,7.10,99.90,1095975,26,20005,-77
2024-11-11 12:46:27,23.50,21.52,7.10,99.90,1095330,26,20012,-78
2024-11-11 12:47:04,21.55,20.05,7.00,99.90,1086436,26,20006,-78
2024-11-11 12:47:34,24.15,21.75,7.10,99.90,1091593,27,20086,-79
2024-11-11 12:48:14,22.73,20.98,7.00,99.90,1087736,27,20080,-78
2024-11-11 12:48:53,22.50,20.90,7.00,99.90,1093797,26,20084,-78
2024-11-11 12:49:24,22.80,21.00,6.90,99.90,1086768,26,20432,-79
2024-11-11 12:49:56,22.30,20.65,7.00,99.90,1090091,26,20246,-78
2024-11-11 12:50:34,22.15,20.50,7.00,99.90,1085480,27,20006,-78
2024-11-11 12:51:07,24.10,21.73,7.00,99.90,1091831,27,20412,-78
2024-11-11 12:51:49,23.33,21.33,7.00,99.90,1090129,27,20012,-78
2024-11-11 12:52:46,22.63,21.02,7.00,99.90,1090282,27,20049,-78
2024-11-11 12:53:55,21.55,20.05,7.00,99.90,1083829,26,20001,-78
2024-11-11 12:54:49,20.50,19.05,6.90,99.90,1085303,26,20003,-78
2024-11-11 12:55:36,20.55,19.17,6.90,99.90,1082469,27,20519,-79
2024-11-11 12:56:10,22.10,20.42,6.90,99.90,1081267,27,19999,-79
2024-11-11 12:56:52,20.63,19.23,6.90,99.90,1085480,27,20449,-78
2024-11-11 12:57:25,22.85,20.88,6.90,99.90,1077479,27,20435,-78
2024-11-11 12:57:58,22.58,20.63,7.00,99.90,1078234,27,20006,-82
2024-11-11 12:58:43,23.20,21.50,6.90,99.90,1091408,26,20456,-86
2024-11-11 12:59:14,20.35,18.95,6.90,99.90,1082935,27,20029,-82
2024-11-11 12:59:44,22.10,20.35,6.90,99.90,1088082,27,20002,-82
2024-11-11 13:00:24,21.60,20.10,7.00,99.90,1083436,27,20002,-83
2024-11-11 13:01:10,22.35,20.45,6.90,99.90,1079082,27,19999,-82
2024-11-11 13:01:48,23.40,21.13,6.90,99.90,1079289,27,20364,-83
2024-11-11 13:02:27,21.38,19.77,7.00,99.90,1078337,27,20454,-82
2024-11-11 13:03:20,21.63,20.13,7.00,99.90,1072042,27,20022,-82
2024-11-11 13:03:55,22.10,20.50,7.00,99.90,1085265,27,20007,-82
2024-11-11 13:04:29,20.63,19.23,6.90,99.90,1084869,27,20018,-82
2024-11-11 13:05:00,23.00,21.30,6.90,99.90,1083099,27,20002,-82
2024-11-11 13:05:48,23.33,21.63,7.00,99.90,1085915,27,20054,-82
2024-11-11 13:06:31,23.25,21.35,7.10,99.90,1092034,26,20406,-82
2024-11-11 13:07:13,22.33,20.17,7.10,99.90,1089843,26,20354,-81
2024-11-11 13:08:14,23.80,21.77,7.10,99.90,1098905,26,20269,-82
2024-11-11 13:08:45,6.90,6.90,6.90,99.90,1090073,27,20013,-82
2024-11-11 13:09:15,22.67,20.52,6.70,99.90,1091414,27,19966,-81
2024-11-11 13:09:48,24.35,22.25,6.70,99.90,1084791,27,20002,-82
2024-11-11 13:10:19,22.30,20.67,6.60,99.90,1079742,26,20009,-82
2024-11-11 13:10:49,21.35,19.88,6.70,99.90,1083429,27,20013,-82
2024-11-11 13:11:28,22.27,20.67,6.70,99.90,1084944,27,20011,-82
2024-11-11 13:12:00,22.65,20.98,6.80,99.90,1078189,27,20003,-82
2024-11-11 13:12:44,23.60,21.70,6.70,99.90,1083762,26,20563,-82
2024-11-11 13:13:17,22.45,20.75,6.70,99.90,1078707,27,20008,-82
2024-11-11 13:13:47,21.33,19.63,6.70,99.90,1082708,27,20105,-82
2024-11-11 13:14:21,22.45,20.85,6.70,99.90,1098472,26,20614,-82
2024-11-11 13:14:51,20.88,19.48,6.60,99.90,1096612,26,20001,-82
2024-11-11 13:15:38,20.45,19.08,6.50,99.90,1092821,26,20002,-81
2024-11-11 13:16:13,23.90,21.85,6.60,99.90,1082560,27,20089,-82
2024-11-11 13:16:44,23.40,21.60,6.70,99.90,1081372,26,19998,-81
2024-11-11 13:17:35,21.35,19.92,6.60,99.90,1081253,27,20475,-82
2024-11-11 13:18:28,21.58,20.08,6.60,99.90,1078145,27,20003,-82
2024-11-11 13:18:59,22.50,20.67,6.50,99.90,1084836,27,20294,-82
2024-11-11 13:19:30,21.60,20.10,6.50,99.90,1077590,27,20007,-82
2024-11-11 13:20:16,20.77,19.38,6.60,99.90,1085208,27,20013,-82
2024-11-11 13:20:47,22.77,21.13,6.80,99.90,1080982,27,20363,-82
2024-11-11 13:21:34,22.58,20.88,6.80,99.90,1082281,27,20423,-80
2024-11-11 13:22:14,21.77,20.17,6.80,99.90,1074557,27,20343,-80
2024-11-11 13:22:48,20.90,19.33,6.80,99.90,1087532,27,20020,-80
2024-11-11 13:23:22,22.85,21.08,6.90,99.90,1089356,27,20409,-80
2024-11-11 13:23:54,25.48,20.67,6.90,99.90,1096281,26,20009,-80
2024-11-11 13:24:43,22.35,20.50,6.90,99.90,1083044,26,20520,-80
2024-11-11 13:25:16,21.63,20.13,6.90,99.90,1084876,27,20046,-80
2024-11-11 13:25:58,20.83,19.33,7.00,99.90,1073463,27,20027,-79
2024-11-11 13:26:33,20.10,18.70,6.90,99.90,1071992,27,20012,-80
2024-11-11 13:27:28,23.17,21.02,6.90,99.90,1083780,27,20923,-80
2024-11-11 13:28:11,21.30,19.70,6.80,99.90,1085226,27,20025,-80
2024-11-11 13:28:42,21.17,19.75,6.80,99.90,1089596,26,20330,-82
2024-11-11 13:29:14,21.67,20.15,6.80,99.90,1096109,26,20008,-79
2024-11-11 13:29:45,20.70,19.30,6.80,99.90,1088125,26,20017,-76
2024-11-11 13:30:28,20.70,19.20,6.80,99.90,1098647,26,19997,-78
2024-11-11 13:31:09,21.30,19.50,6.80,99.90,1087647,27,20495,-79
2024-11-11 13:31:39,22.27,20.42,6.80,99.90,1088138,26,20469,-79
2024-11-11 13:32:30,22.70,21.08,6.80,99.90,1096581,26,20058,-78
2024-11-11 13:33:17,24.45,22.00,6.80,99.90,1095531,26,20001,-78
2024-11-11 13:33:49,22.52,20.77,6.80,99.90,1095842,26,19998,-78
2024-11-11 13:34:25,21.55,20.10,6.80,99.90,1097910,26,20049,-79
2024-11-11 13:34:58,22.40,20.80,6.80,99.90,1091588,26,20008,-79
2024-11-11 13:35:28,21.80,20.30,6.80,99.90,1078799,27,20125,-79
2024-11-11 13:36:20,21.40,19.90,6.80,99.90,1083210,27,20006,-79
2024-11-11 13:36:53,23.15,21.23,6.80,99.90,1084241,27,20581,-78
2024-11-11 13:37:26,21.10,19.60,6.80,99.90,1096677,26,20010,-79
2024-11-11 13:38:24,23.10,21.13,6.80,99.90,1091808,27,20004,-78
2024-11-11 13:39:08,21.45,19.85,6.90,99.90,1084867,27,20060,-79
2024-11-11 13:39:38,22.35,20.63,6.90,99.90,1079373,26,20035,-79
2024-11-11 13:40:21,21.13,19.73,6.80,99.90,1098314,26,20009,-79
2024-11-11 13:40:55,21.33,19.55,6.70,99.90,1098966,26,20569,-79
2024-11-11 13:41:26,20.77,19.35,6.70,99.90,1093444,26,19998,-79
2024-11-11 13:41:58,21.42,19.80,6.70,99.90,1096530,26,19997,-79
2024-11-11 13:42:34,22.77,21.13,6.70,99.90,1098794,26,20012,-79
2024-11-11 13:43:26,21.88,20.02,6.70,99.90,1077699,27,20010,-79
2024-11-11 13:43:58,22.52,20.95,6.70,99.90,1089004,26,20002,-78
2024-11-11 13:44:32,22.77,21.08,6.60,99.90,1085498,27,20478,-79
2024-11-11 13:45:32,21.83,20.27,6.60,99.90,1082715,27,20621,-79
2024-11-11 13:46:09,21.08,19.67,6.60,99.90,1084373,27,20016,-79
2024-11-11 13:46:41,22.60,21.00,6.70,99.90,1079754,27,20121,-79
2024-11-11 13:47:14,21.42,19.90,6.70,99.90,1089518,27,20002,-80
2024-11-11 13:47:45,22.40,20.63,6.80,99.90,1086945,27,20003,-78
2024-11-11 13:48:36,23.27,21.00,6.80,99.90,1092545,26,20006,-79
2024-11-11 13:49:09,22.20,20.63,6.80,99.90,1085489,27,20020,-80
2024-11-11 13:49:46,22.55,20.90,6.80,99.90,1091004,27,20586,-80
2024-11-11 13:50:37,24.50,22.40,6.90,99.90,1088671,27,20024,-79
2024-11-11 13:51:20,24.23,21.77,7.00,99.90,1090813,27,20005,-79
2024-11-11 13:51:56,21.90,20.25,6.90,99.90,1090316,27,20052,-78
2024-11-11 13:52:30,20.90,19.17,7.00,99.90,1091030,27,19998,-78
2024-11-11 13:53:02,20.05,18.75,7.10,99.90,1096639,26,20000,-78
2024-11-11 13:53:45,20.40,19.00,7.10,99.90,1098078,26,19997,-79
2024-11-11 13:54:19,21.88,20.10,7.10,99.90,1082848,27,19999,-78
2024-11-11 13:54:55,21.35,19.85,7.10,99.90,1091599,27,20001,-79
2024-11-11 13:55:29,24.30,21.90,7.00,99.90,1084153,26,20046,-78
2024-11-11 13:56:00,20.75,19.35,7.00,99.90,1044688,27,20017,-79
2024-11-11 13:56:38,22.88,20.90,7.10,99.90,1091904,26,20012,-80
2024-11-11 13:57:30,22.13,20.33,7.10,99.90,1094840,26,20014,-79
2024-11-11 13:58:07,21.83,20.17,7.00,99.90,1088466,27,20052,-79
2024-11-11 13:58:37,21.85,19.98,7.10,99.90,1085857,27,20077,-79
2024-11-11 13:59:08,34.25,20.92,7.10,99.90,1089989,27,20103,-79
2024-11-11 13:59:46,20.63,19.05,7.10,99.90,1092768,26,19998,-78
2024-11-11 14:00:28,22.20,20.15,7.10,99.90,1092412,26,20013,-79
2024-11-11 14:01:26,20.92,19.02,7.00,99.90,1091455,26,20002,-79
2024-11-11 14:02:03,21.25,19.70,7.10,99.90,1080353,27,20103,-79
2024-11-11 14:02:34,21.63,20.13,7.00,99.90,1078781,27,20377,-79
2024-11-11 14:03:10,21.77,19.77,7.10,99.90,1081928,27,20006,-79
2024-11-11 14:04:19,22.27,20.38,7.10,99.90,1083733,27,20382,-78
2024-11-11 14:05:25,21.13,19.63,7.20,99.90,1079196,27,20064,-79
2024-11-11 14:06:25,22.05,20.35,7.30,99.90,1074201,27,20003,-80
2024-11-11 14:06:56,20.85,19.35,7.30,99.90,1080402,27,20031,-79
2024-11-11 14:07:45,22.58,20.88,7.30,99.90,1075429,27,20029,-80
2024-11-11 14:08:23,21.88,20.35,7.30,99.90,1073750,27,20339,-80
2024-11-11 14:09:12,22.30,20.67,7.30,99.90,1078713,27,20030,-79
2024-11-11 14:10:32,23.52,21.25,7.30,99.90,1083209,27,20002,-80
2024-11-11 14:11:03,21.55,20.08,7.30,99.90,1072630,27,21064,-81
2024-11-11 14:11:38,22.92,21.17,7.10,99.90,1073944,27,20164,-81
2024-11-11 14:12:16,22.08,20.33,6.90,99.90,1078090,27,20354,-79
2024-11-11 14:12:55,23.10,21.27,6.80,99.90,1083242,27,20011,-81
2024-11-11 14:13:28,21.92,20.38,6.90,99.90,1095267,26,20001,-81
2024-11-11 14:14:08,22.95,21.08,7.00,99.90,1085256,27,20014,-79
2024-11-11 14:15:08,21.60,20.05,7.00,99.90,1075768,27,20014,-81
2024-11-11 14:15:48,29.85,23.15,7.00,99.90,1076370,27,19999,-81
2024-11-11 14:16:19,23.40,21.13,6.80,99.90,1081668,27,20003,-82
2024-11-11 14:17:39,20.67,19.27,6.90,99.90,1081475,27,20006,-80
2024-11-11 14:18:09,20.48,19.08,7.00,99.90,1079158,27,20032,-80
2024-11-11 14:18:43,27.02,22.35,6.90,99.90,1081894,27,20002,-79
2024-11-11 14:19:17,19.13,17.92,6.90,99.90,1079857,27,20019,-79
2024-11-11 14:19:49,21.25,19.85,7.00,99.90,1076452,27,20000,-80
2024-11-11 14:20:34,21.38,19.70,7.00,99.90,1088668,27,20078,-79
2024-11-11 14:21:10,21.27,19.63,6.90,99.90,1077753,27,20074,-79
2024-11-11 14:21:41,20.88,19.42,6.80,99.90,1079723,27,20016,-79
2024-11-11 14:22:31,21.23,19.63,6.70,99.90,1077374,27,20006,-79
2024-11-11 14:23:05,21.42,19.95,6.60,99.90,1079200,27,19999,-79
2024-11-11 14:23:36,20.73,19.33,6.70,99.90,1077427,27,20752,-79
2024-11-11 14:24:41,22.38,20.48,6.60,99.90,1079155,27,20077,-79
2024-11-11 14:25:25,23.73,21.77,6.50,99.90,1078615,27,20003,-80
2024-11-11 14:25:59,21.52,20.02,6.50,99.90,1078395,26,20429,-79
2024-11-11 14:26:41,22.27,20.48,6.60,99.90,1090537,27,20013,-79
2024-11-11 14:27:27,21.08,19.63,6.60,99.90,1090530,26,20005,-79
2024-11-11 14:28:39,20.92,19.42,6.60,99.90,1087845,27,20006,-78
2024-11-11 14:29:52,25.10,22.70,6.70,99.90,1081518,27,20002,-79
2024-11-11 14:30:26,19.85,18.45,6.80,99.90,1065991,27,20001,-79
2024-11-11 14:31:30,21.75,20.23,6.80,99.90,1077656,27,20003,-79
2024-11-11 14:32:01,21.13,19.52,6.90,99.90,1079125,27,20003,-79
2024-11-11 14:32:40,21.60,20.08,6.90,99.90,1076080,27,20008,-79
2024-11-11 14:33:19,21.50,20.10,6.90,99.90,1080884,27,20010,-79
2024-11-11 14:34:02,20.63,19.23,6.80,99.90,1078728,27,19999,-79
2024-11-11 14:34:54,21.13,19.42,6.90,99.90,1076078,27,19999,-79
2024-11-11 14:36:04,20.25,18.77,7.00,99.90,1079487,27,20014,-79
2024-11-11 14:36:46,22.83,21.15,7.10,99.90,1064400,27,23429,-79
2024-11-11 14:37:17,22.88,20.92,7.10,99.90,1066567,27,20019,-79
2024-11-11 14:38:05,21.38,19.88,7.20,99.90,1063350,27,20060,-79
2024-11-11 14:38:59,20.17,18.88,7.10,99.90,1060822,27,20001,-79
2024-11-11 14:39:34,21.42,19.63,7.00,99.90,1061760,27,20305,-79
2024-11-11 14:40:26,22.85,20.83,7.00,99.90,1063973,27,20000,-80
2024-11-11 14:41:12,19.42,18.17,7.00,99.90,1058455,27,20102,-80
2024-11-11 14:41:59,22.23,20.40,6.90,99.90,1054484,27,20009,-80
2024-11-11 14:42:35,19.90,18.60,6.80,99.90,1059979,27,20006,-80
2024-11-11 14:43:33,21.50,19.95,6.80,99.90,1084358,26,20022,-80
2024-11-11 14:44:51,21.15,19.73,6.70,99.90,1091837,27,20021,-80
2024-11-11 14:46:03,20.73,19.33,6.70,99.90,1077139,27,20096,-80
2024-11-11 14:46:34,22.10,20.45,6.70,99.90,1066468,27,20000,-80
2024-11-11 14:47:21,20.92,19.52,6.70,99.90,1065835,27,20004,-80
2024-11-11 14:47:52,21.35,19.85,6.60,99.90,1060771,27,20008,-79
2024-11-11 14:48:23,22.40,20.67,6.60,99.90,1065633,27,20012,-80
2024-11-11 14:49:04,21.63,20.13,6.60,99.90,1067034,27,20074,-80
2024-11-11 14:49:43,22.02,20.23,6.60,99.90,1080233,27,20334,-79
2024-11-11 14:50:14,20.08,18.77,6.50,99.90,1079137,27,20342,-81
2024-11-11 14:50:46,21.33,19.88,6.50,99.90,1074517,27,20078,-81
2024-11-11 14:51:42,21.77,19.98,6.50,99.90,1074559,27,20527,-81
2024-11-11 14:52:33,22.35,20.75,6.60,99.90,1084213,27,20006,-79
2024-11-11 14:53:03,21.60,20.05,6.50,99.90,1089165,26,19998,-79
2024-11-11 14:53:34,22.45,20.58,6.50,99.90,1093750,26,20049,-80
2024-11-11 14:54:08,22.50,20.70,6.50,99.90,1084323,26,20010,-80
2024-11-11 14:54:38,25.95,21.67,6.60,99.90,1081566,27,20014,-80
2024-11-11 14:55:24,21.50,20.00,6.60,99.90,1079611,27,20446,-79
2024-11-11 14:55:55,25.08,22.98,6.60,99.90,1082323,27,20085,-79
2024-11-11 14:56:28,22.38,20.52,6.60,99.90,1085132,27,20085,-79
2024-11-11 14:57:04,22.83,21.17,6.60,99.90,1086015,27,20085,-79
2024-11-11 14:57:46,20.40,19.00,6.60,99.90,1085569,27,20013,-79
2024-11-11 14:58:28,20.35,18.95,6.50,99.90,1076209,27,20003,-80
2024-11-11 14:58:59,20.75,19.35,6.60,99.90,1077016,27,20069,-80
2024-11-11 14:59:39,24.10,21.88,6.60,99.90,1078572,27,20070,-80
2024-11-11 15:00:30,22.38,20.77,6.70,99.90,1082848,27,20016,-77
2024-11-11 15:01:39,22.15,20.38,6.70,99.90,1079399,27,20032,-81
2024-11-11 15:02:15,20.70,19.30,6.70,99.90,1070714,27,20407,-80
2024-11-11 15:02:46,19.30,18.00,6.70,99.90,1082030,27,20417,-80
2024-11-11 15:03:24,23.33,21.63,6.70,99.90,1091725,27,20004,-79
2024-11-11 15:03:58,24.58,22.33,6.80,99.90,1082063,27,20003,-80
2024-11-11 15:04:31,22.20,20.60,6.80,99.90,1084546,27,20013,-78
2024-11-11 15:05:10,23.05,21.38,6.90,99.90,1080308,27,20010,-78
2024-11-11 15:05:42,22.08,20.25,6.90,99.90,1080803,27,20003,-79
2024-11-11 15:06:16,21.52,20.02,6.80,99.90,1080178,27,20006,-79
2024-11-11 15:06:47,22.70,21.10,6.70,99.90,1083112,27,20119,-84
2024-11-11 15:07:21,22.58,20.30,6.70,99.90,1099224,26,20438,-84
2024-11-11 15:07:52,22.77,20.98,6.60,99.90,1088019,27,20099,-85
2024-11-11 15:08:23,22.35,20.65,6.60,99.90,1085271,27,19998,-85
2024-11-11 15:08:54,20.83,19.42,6.50,99.90,1067933,27,20502,-89
2024-11-11 15:09:30,21.20,19.60,6.40,99.90,1065127,27,20019,-85
2024-11-11 15:10:02,20.80,19.40,6.40,99.90,1093011,26,20002,-86
2024-11-11 15:10:37,21.20,19.70,6.50,99.90,1085713,27,20002,-86
2024-11-11 15:11:09,20.60,19.20,6.50,99.90,1091827,27,20515,-84
2024-11-11 15:11:39,23.42,20.73,6.60,99.90,1086966,27,20347,-83
2024-11-11 15:12:25,20.92,19.52,6.60,99.90,1080944,27,20004,-92
2024-11-11 15:13:10,22.77,21.10,6.70,99.90,1082003,27,19998,-77
2024-11-11 15:13:51,22.23,20.63,6.70,99.90,1080895,27,20431,-76
2024-11-11 15:14:30,21.60,20.10,6.80,99.90,1084958,27,20003,-76
2024-11-11 15:15:11,21.20,19.70,6.80,99.90,1078649,27,20547,-77
2024-11-11 15:15:49,6.90,6.90,6.90,99.90,1081931,27,20341,-78
2024-11-11 15:16:20,21.00,19.50,6.90,99.90,1083775,27,19927,-75
2024-11-11 15:16:51,23.83,22.02,6.80,99.90,1084503,27,20525,-76
2024-11-11 15:17:29,21.23,19.83,6.70,99.90,1079446,27,20070,-76
2024-11-11 15:18:04,21.73,20.23,6.80,99.90,1078966,27,20078,-75
2024-11-11 15:18:35,21.52,20.00,6.80,99.90,1082861,27,20006,-77
2024-11-11 15:19:14,23.33,21.17,6.80,99.90,1080479,27,20003,-76
2024-11-11 15:19:51,25.02,20.58,6.70,99.90,1081166,27,20643,-76
2024-11-11 15:20:22,22.45,20.35,6.70,99.90,1083598,27,20017,-76
2024-11-11 15:20:52,21.77,20.17,6.60,99.90,1079477,27,20007,-77
2024-11-11 15:21:26,21.92,20.42,6.60,99.90,1083974,27,20021,-76
2024-11-11 15:21:56,21.35,19.65,6.60,99.90,1084669,27,20013,-76
2024-11-11 15:22:31,24.17,22.15,6.50,99.90,1079070,27,20038,-76
2024-11-11 15:23:16,23.80,22.00,6.50,99.90,1075463,27,20062,-77
2024-11-11 15:23:47,22.25,20.65,6.50,99.90,1079973,27,20061,-76
2024-11-11 15:24:18,21.02,19.63,6.50,99.90,1075159,27,20537,-76
2024-11-11 15:24:51,23.40,21.50,6.60,99.90,1081257,27,20110,-76
2024-11-11 15:25:31,23.63,21.85,6.60,99.90,1072201,27,20087,-76
2024-11-11 15:26:08,22.95,21.13,6.70,99.90,1068555,27,20005,-77
2024-11-11 15:26:39,21.35,19.85,6.70,99.90,1084161,26,20017,-76
2024-11-11 15:27:09,24.15,22.27,6.60,99.90,1079423,27,20014,-76
2024-11-11 15:27:45,23.98,21.55,6.60,99.90,1084208,27,20046,-76
2024-11-11 15:28:17,22.73,20.83,6.60,99.90,1086955,27,19999,-76
2024-11-11 15:28:51,22.25,20.63,6.70,99.90,1083339,27,21803,-79
2024-11-11 15:29:22,22.90,21.30,6.80,99.90,1079327,27,20442,-77
2024-11-11 15:29:58,22.85,21.10,6.70,99.90,1078768,27,20002,-77
2024-11-11 15:30:36,22.38,20.70,6.70,99.90,1074412,27,20014,-78
2024-11-11 15:31:07,21.02,19.63,6.70,99.90,1073389,27,20467,-78
2024-11-11 15:31:40,22.85,21.25,6.70,99.90,1084604,27,20007,-78
2024-11-11 15:32:20,21.13,19.65,6.80,99.90,1081904,27,20464,-77
2024-11-11 15:32:54,23.20,21.42,6.80,99.90,1082266,27,20010,-78
2024-11-11 15:33:40,21.83,20.33,6.80,99.90,1084712,27,20032,-77
2024-11-11 15:34:17,21.73,20.23,6.80,99.90,1075326,27,20007,-77
2024-11-11 15:34:47,22.30,20.75,6.80,99.90,1076189,27,20514,-77
2024-11-11 15:35:18,21.30,19.85,6.80,99.90,1080500,27,20018,-77
2024-11-11 15:36:25,22.83,20.95,6.90,99.90,1085293,27,20006,-77
2024-11-11 15:36:58,21.77,20.17,6.90,99.90,1083622,26,20556,-77
2024-11-11 15:37:28,24.45,22.63,7.00,99.90,1084862,27,20002,-77
2024-11-11 15:38:15,22.48,20.88,6.90,99.90,1078345,27,20003,-77
2024-11-11 15:38:57,21.33,19.77,6.90,99.90,1087422,27,20013,-77
2024-11-11 15:39:29,22.85,21.27,6.80,99.90,1085609,27,20006,-77
2024-11-11 15:40:00,22.60,20.85,6.80,99.90,1097777,26,20005,-77
2024-11-11 15:40:31,21.77,20.17,6.80,99.90,1092116,26,20538,-77
2024-11-11 15:41:12,23.58,21.73,6.80,99.90,1077870,27,20456,-77
2024-11-11 15:41:46,21.40,20.00,6.80,99.90,1077974,27,20007,-76
2024-11-11 15:42:21,24.13,22.17,6.80,99.90,1080502,27,20484,-76
2024-11-11 15:43:04,23.02,21.20,6.70,99.90,1079240,27,19999,-76
2024-11-11 15:43:34,30.85,21.77,6.70,99.90,1078085,27,20489,-76
2024-11-11 15:44:07,24.42,22.40,6.70,99.90,1078227,27,20077,-77
2024-11-11 15:44:38,26.20,21.35,6.60,99.90,1081403,27,20100,-76
2024-11-11 15:45:19,23.63,21.33,6.60,99.90,1076190,26,20002,-76
2024-11-11 15:45:49,22.30,20.80,6.60,99.90,1079070,27,20011,-76
2024-11-11 15:46:22,22.85,20.88,6.60,99.90,1089172,27,20455,-76
2024-11-11 15:46:54,21.52,20.10,6.60,99.90,1083881,27,20008,-76
2024-11-11 15:47:26,22.80,21.10,6.50,99.90,1089352,27,20360,-76
2024-11-11 15:48:27,22.90,20.85,6.60,99.90,1084595,26,20449,-76
2024-11-11 15:49:15,22.42,20.77,6.60,99.90,1078607,27,20006,-76
2024-11-11 15:49:49,23.63,21.67,6.60,99.90,1078868,27,20007,-76
2024-11-11 15:50:20,23.30,21.38,6.70,99.90,1081843,27,20003,-76
2024-11-11 15:50:53,24.13,21.90,6.70,99.90,1084199,27,20002,-76
2024-11-11 15:51:28,22.55,20.95,6.80,99.90,1084693,27,20064,-76
2024-11-11 15:52:08,21.40,19.83,6.80,99.90,1080058,26,20606,-76
2024-11-11 15:52:39,22.80,21.10,6.80,99.90,1079321,27,20597,-76
2024-11-11 15:53:31,22.85,20.55,6.70,99.90,1055085,26,20310,-77
2024-11-11 15:54:14,22.08,20.45,6.70,99.90,1091692,26,20606,-76
2024-11-11 15:54:52,21.02,19.55,6.70,99.90,1093025,26,20345,-76
2024-11-11 15:55:26,24.25,22.02,6.70,99.90,1082217,27,20056,-76
2024-11-11 15:55:58,21.98,20.17,6.80,99.90,1079854,26,20010,-75
2024-11-11 15:56:29,35.67,21.17,6.80,99.90,1084129,27,20003,-76
2024-11-11 15:57:11,21.00,19.50,6.80,99.90,1085686,27,20002,-75
2024-11-11 15:57:54,21.38,19.77,6.80,99.90,1080183,27,20014,-76
2024-11-11 15:58:26,21.80,20.27,6.80,99.90,1085812,27,20021,-75
2024-11-11 15:58:57,24.45,22.40,6.80,99.90,1079631,27,20337,-75
2024-11-11 15:59:28,25.13,23.17,6.70,99.90,1083545,27,20811,-76
2024-11-11 16:00:20,21.80,20.20,6.70,99.90,1084334,27,20017,-76
2024-11-11 16:01:00,22.73,20.67,6.60,99.90,1082205,27,20003,-83
2024-11-11 16:01:31,21.50,20.00,6.70,99.90,1085910,27,20359,-76
2024-11-11 16:02:01,20.92,19.52,6.70,99.90,1075891,27,20021,-83
2024-11-11 16:02:37,20.67,19.17,6.60,99.90,1084834,27,20061,-76
2024-11-11 16:03:10,22.55,20.83,6.60,99.90,1075078,27,20014,-76
2024-11-11 16:03:40,21.05,19.65,6.70,99.90,1073685,27,20572,-77
2024-11-11 16:04:20,22.20,20.65,6.60,99.90,1082825,27,20051,-76
2024-11-11 16:04:50,25.58,20.75,6.60,99.90,1074341,27,20314,-75
2024-11-11 16:05:36,22.67,21.08,6.60,99.90,1079622,27,20013,-78
2024-11-11 16:06:09,23.17,20.88,6.70,99.90,1072131,27,20163,-75
2024-11-11 16:06:39,25.58,23.30,6.70,99.90,1085089,27,20046,-76
2024-11-11 16:07:14,24.20,22.40,6.70,99.90,1085271,27,19999,-76
2024-11-11 16:07:59,23.90,22.00,6.70,99.90,1084588,27,20002,-76
2024-11-11 16:08:30,23.02,21.02,6.70,99.90,1085556,27,20337,-76
2024-11-11 16:09:14,20.65,19.25,6.80,99.90,1078686,27,20018,-76
2024-11-11 16:10:08,21.55,20.05,6.80,99.90,1086935,27,20002,-76
2024-11-11 16:10:50,21.23,19.80,6.80,99.90,1086209,27,20006,-76
2024-11-11 16:11:24,23.65,21.30,6.80,99.90,1090905,27,20128,-75
2024-11-11 16:11:54,21.90,20.15,6.80,99.90,1079967,27,20011,-76
2024-11-11 16:12:28,22.20,20.60,6.80,99.90,1083155,27,20034,-76
2024-11-11 16:12:59,25.38,22.92,6.80,99.90,1095073,26,20092,-77
2024-11-11 16:13:36,21.88,20.27,6.80,99.90,1098369,26,20492,-76
2024-11-11 16:14:16,23.27,21.50,6.80,99.90,1085044,27,20009,-76
2024-11-11 16:14:49,21.27,19.88,6.70,99.90,1078130,27,20006,-76
2024-11-11 16:15:20,23.23,21.38,6.60,99.90,1073142,27,20059,-77
2024-11-11 16:16:18,22.05,20.45,6.60,99.90,1080635,27,20007,-76
2024-11-11 16:16:52,22.52,20.70,6.50,99.90,1074860,27,20008,-77
2024-11-11 16:17:40,22.55,20.92,6.50,99.90,1085600,27,23621,-80
2024-11-11 16:18:23,22.42,20.63,6.50,99.90,1074324,27,20072,-80
2024-11-11 16:19:00,29.95,24.73,6.50,99.90,1081194,27,20014,-85
2024-11-11 16:19:54,21.02,19.52,6.50,99.90,1082322,27,20532,-85
2024-11-11 16:20:34,21.50,20.00,6.50,99.90,1081259,27,20006,-81
2024-11-11 16:21:05,21.50,20.00,6.50,99.90,1078087,27,20003,-84
2024-11-11 16:21:53,22.83,20.90,6.60,99.90,1078419,27,21335,-81
2024-11-11 16:22:43,22.05,20.38,6.50,99.90,1078689,27,20004,-78
2024-11-11 16:23:15,22.15,20.40,6.60,99.90,1079515,27,20021,-78
2024-11-11 16:24:30,20.75,19.35,6.50,99.90,1082698,27,20446,-80
2024-11-11 16:25:08,21.77,20.10,6.50,99.90,1065809,27,20009,-87
2024-11-11 16:25:48,23.58,21.65,6.50,99.90,1063892,27,20023,-84
2024-11-11 16:26:19,23.27,21.17,6.40,99.90,1081220,27,20030,-89
2024-11-11 16:26:54,21.00,19.55,6.40,99.90,1085533,27,20511,-87
2024-11-11 16:27:27,24.50,22.58,6.40,99.90,1084979,26,20342,-83
2024-11-11 16:28:19,21.15,19.55,6.40,99.90,1085226,27,20469,-86
2024-11-11 16:28:50,23.08,21.05,6.30,99.90,1081530,27,20442,-86
2024-11-11 16:29:43,21.85,20.13,6.30,99.90,1087683,27,20013,-85
2024-11-11 16:30:18,21.60,20.10,6.30,99.90,1081183,27,20536,-84
2024-11-11 16:30:49,21.02,19.63,6.40,99.90,1083305,26,20003,-84
2024-11-11 16:31:20,20.70,19.30,6.40,99.90,1080817,27,20003,-77
2024-11-11 16:31:50,22.75,20.92,6.40,99.90,1085299,27,20022,-78
2024-11-11 16:32:22,21.60,20.10,6.40,99.90,1082885,27,20058,-77
2024-11-11 16:32:53,23.00,21.05,6.40,99.90,1079784,27,20054,-77
2024-11-11 16:33:28,22.20,20.60,6.40,99.90,1084876,27,20073,-80
2024-11-11 16:33:58,21.95,20.35,6.50,99.90,1079431,27,20010,-78
2024-11-11 16:34:29,21.40,19.90,6.50,99.90,1080423,27,20016,-78
2024-11-11 16:35:00,22.98,20.80,6.50,99.90,1085066,27,20627,-78
2024-11-11 16:35:31,21.52,20.02,6.50,99.90,1080785,27,20074,-75
2024-11-11 16:36:03,21.58,19.92,6.60,99.90,1082923,27,20010,-74
2024-11-11 16:36:37,21.60,19.63,6.60,99.90,1085604,27,20085,-76
2024-11-11 16:37:08,22.95,21.33,6.50,99.90,1084446,27,20007,-75
2024-11-11 16:37:42,21.90,20.40,6.50,99.90,1084763,27,20020,-76
2024-11-11 16:38:15,23.67,21.52,6.50,99.90,1071744,27,20346,-76
2024-11-11 16:38:46,25.60,23.50,6.60,99.90,1079329,27,20003,-75
2024-11-11 16:39:20,21.65,20.15,6.50,99.90,1083279,27,19999,-75
2024-11-11 16:39:51,22.02,20.50,6.50,99.90,1079691,27,20010,-76
2024-11-11 16:40:55,24.48,22.63,6.50,99.90,1082397,27,20035,-74
2024-11-11 16:41:25,24.50,22.52,6.50,99.90,1081456,27,20022,-75
2024-11-11 16:42:09,23.98,21.83,6.50,99.90,1082210,27,20570,-75
2024-11-11 16:42:42,20.92,19.52,6.40,99.90,1085525,27,20006,-75
2024-11-11 16:43:14,22.50,20.85,6.50,99.90,1078505,27,20007,-76
2024-11-11 16:43:47,23.17,21.48,6.40,99.90,1091765,27,20550,-75
2024-11-11 16:44:18,22.25,20.65,6.30,99.90,1091696,27,20006,-75
2024-11-11 16:44:49,22.60,21.00,6.30,99.90,1084937,27,20014,-74
2024-11-11 16:45:25,22.83,21.23,6.40,99.90,1083525,27,20014,-75
2024-11-11 16:45:58,23.40,21.13,6.40,99.90,1072853,27,20075,-75
2024-11-11 16:46:36,22.45,20.85,6.40,99.90,1080390,27,20106,-75
2024-11-11 16:47:07,21.75,20.25,6.50,99.90,1080538,27,20019,-77
2024-11-11 16:47:38,23.80,21.63,6.40,99.90,1082891,27,20287,-75
2024-11-11 16:48:14,22.60,20.92,6.40,99.90,1085525,27,20002,-74
2024-11-11 16:49:09,21.70,20.20,6.30,99.90,1079277,27,20059,-77
2024-11-11 16:49:40,23.48,21.63,6.40,99.90,1083850,27,20318,-75
2024-11-11 16:50:11,23.50,21.70,6.30,99.90,1079052,27,20003,-75
2024-11-11 16:50:42,22.42,20.67,6.30,99.90,1084458,27,20006,-75
2024-11-11 16:51:13,22.38,20.65,6.30,99.90,1084546,27,20014,-75
2024-11-11 16:51:48,21.25,19.83,6.30,99.90,1085400,27,20016,-75
2024-11-11 16:52:19,24.02,21.85,6.30,99.90,1078872,27,20570,-75
2024-11-11 16:52:50,22.08,20.48,6.30,99.90,1084271,27,20321,-75
2024-11-11 16:53:37,22.63,20.98,6.30,99.90,1077969,27,20605,-75
2024-11-11 16:54:08,24.00,21.65,6.40,99.90,1022549,26,20611,-75
2024-11-11 16:54:38,23.15,21.35,6.30,99.90,1084069,27,20026,-75
2024-11-11 16:55:09,22.25,20.65,6.20,99.90,1076811,27,20011,-75
2024-11-11 16:55:41,25.05,22.40,6.20,99.90,1077351,27,19999,-76
2024-11-11 16:56:17,22.00,20.48,6.30,99.90,1072100,27,20082,-75
2024-11-11 16:56:49,20.88,19.48,6.30,99.90,1065621,27,20337,-75
2024-11-11 16:57:28,22.35,20.65,6.30,99.90,1084480,27,20050,-75
2024-11-11 16:58:00,22.55,20.80,6.30,99.90,1082757,27,20018,-75
2024-11-11 16:58:34,22.90,21.30,6.30,99.90,1081175,27,20018,-76
2024-11-11 16:59:11,23.88,22.05,6.30,99.90,1085578,27,20017,-76
2024-11-11 16:59:41,21.50,19.95,6.30,99.90,1079296,27,20462,-75
2024-11-11 17:00:13,22.58,20.88,6.30,99.90,1084104,27,20021,-76
2024-11-11 17:00:43,22.15,20.52,6.30,99.90,1079114,27,20510,-75
2024-11-11 17:01:42,29.65,20.23,6.30,99.90,1084123,27,20054,-75
2024-11-11 17:02:13,21.30,19.90,6.30,99.90,1084444,27,20446,-76
2024-11-11 17:02:47,22.52,20.85,6.30,99.90,1084006,26,19999,-76
2024-11-11 17:03:17,22.10,20.13,6.20,99.90,1072224,27,19999,-75
2024-11-11 17:03:48,20.98,19.58,6.20,99.90,1084538,27,20030,-75
2024-11-11 17:04:34,22.08,20.55,6.20,99.90,1085049,27,20026,-75
2024-11-11 17:05:06,21.20,19.52,6.20,99.90,1080141,27,20015,-75
2024-11-11 17:05:36,22.10,20.60,6.20,99.90,1083875,27,20502,-75
2024-11-11 17:06:07,23.67,21.55,6.20,99.90,1078164,27,20014,-75
2024-11-11 17:06:41,21.80,20.30,6.20,99.90,1072723,27,20057,-75
2024-11-11 17:07:13,23.65,21.40,6.30,99.90,1077136,27,20019,-75
2024-11-11 17:07:44,21.70,20.10,6.30,99.90,1084885,27,20029,-77
2024-11-11 17:08:15,21.55,20.05,6.30,99.90,1079155,27,20011,-77
2024-11-11 17:08:46,22.25,20.75,6.40,99.90,1076705,27,20014,-74
2024-11-11 17:09:31,21.15,19.75,6.30,99.90,1065268,27,20086,-77
2024-11-11 17:10:10,22.80,21.15,6.30,99.90,1070620,27,20005,-75
2024-11-11 17:10:41,22.83,20.90,6.30,99.90,1080790,27,20008,-75
2024-11-11 17:11:25,20.92,19.52,6.30,99.90,1084539,27,20554,-76
2024-11-11 17:12:06,21.80,20.30,6.40,99.90,1078331,27,20660,-75
2024-11-11 17:12:42,21.48,19.90,6.30,99.90,1083886,27,20481,-76
2024-11-11 17:13:26,22.00,20.20,6.30,99.90,1082740,27,20777,-75
2024-11-11 17:13:57,22.63,20.58,6.30,99.90,1072810,27,20014,-76
2024-11-11 17:14:28,23.45,21.52,6.30,99.90,1092806,26,20058,-75
2024-11-11 17:14:59,21.70,19.83,6.30,99.90,1089994,26,20076,-75
2024-11-11 17:15:29,22.67,20.95,6.30,99.90,1083566,27,20042,-76
2024-11-11 17:16:04,20.67,19.30,6.20,99.90,1089806,27,20013,-75
2024-11-11 17:16:35,23.15,21.40,6.30,99.90,1080733,27,20511,-76
2024-11-11 17:17:06,22.30,20.70,6.30,99.90,1081899,27,20101,-76
2024-11-11 17:17:37,22.67,21.08,6.30,99.90,1081164,27,20102,-75
2024-11-11 17:18:07,22.40,20.90,6.30,99.90,1084106,27,20002,-76
2024-11-11 17:18:38,23.17,21.15,6.30,99.90,1082267,27,20011,-75
2024-11-11 17:19:09,24.27,21.38,6.30,99.90,1080134,27,20136,-75
2024-11-11 17:19:41,22.48,20.92,6.30,99.90,1081789,27,20329,-75
2024-11-11 17:20:12,21.38,19.77,6.20,99.90,1080460,27,20066,-75
2024-11-11 17:20:43,23.17,21.35,6.30,99.90,1084286,27,20010,-75
2024-11-11 17:21:14,22.95,21.25,6.20,99.90,1080362,27,20169,-74
2024-11-11 17:21:45,22.35,20.73,6.30,99.90,1096259,26,19997,-74
2024-11-11 17:22:21,20.75,19.25,6.20,99.90,1093597,26,20254,-74
2024-11-11 17:22:54,22.08,20.52,6.20,99.90,1098556,26,20015,-75
2024-11-11 17:23:25,22.85,21.25,6.20,99.90,1082426,26,20085,-74
2024-11-11 17:23:56,24.13,22.30,6.20,99.90,1081923,27,20042,-76
2024-11-11 17:24:27,23.42,21.63,6.20,99.90,1083541,27,20024,-77
2024-11-11 17:25:08,23.20,20.95,6.20,99.90,1077758,27,20010,-75
2024-11-11 17:25:47,25.40,23.05,6.30,99.90,1080118,27,20007,-74
2024-11-11 17:26:18,24.30,22.33,6.20,99.90,1082755,27,20006,-74
2024-11-11 17:26:49,20.00,18.70,6.20,99.90,1082041,27,20014,-75
2024-11-11 17:27:23,25.23,21.25,6.20,99.90,1079050,27,20043,-75
2024-11-11 17:27:54,21.33,19.83,6.20,99.90,1071803,27,20000,-75
2024-11-11 17:28:28,22.13,20.42,6.20,99.90,1085271,27,20017,-74
2024-11-11 17:28:58,22.88,21.23,6.30,99.90,1078791,27,20003,-74
2024-11-11 17:29:29,22.70,21.02,6.30,99.90,1084198,27,20026,-75
2024-11-11 17:30:00,22.25,20.40,6.30,99.90,1079336,27,20458,-75
2024-11-11 17:30:30,23.05,21.35,6.30,99.90,1085179,27,20008,-75
2024-11-11 17:31:13,21.88,20.27,6.20,99.90,1085453,27,20008,-77
2024-11-11 17:31:44,22.98,21.15,6.30,99.90,1080193,27,20030,-75
2024-11-11 17:32:15,21.80,20.30,6.30,99.90,1080014,27,20050,-75
2024-11-11 17:32:46,22.85,21.05,6.20,99.90,1083039,27,20017,-75
2024-11-11 17:33:16,25.00,22.98,6.20,99.90,1079139,26,20046,-77
2024-11-11 17:33:47,23.60,21.80,6.10,99.90,1084223,27,20012,-75
2024-11-11 17:34:18,22.42,20.73,6.30,99.90,1079418,27,19999,-74
2024-11-11 17:34:49,22.55,20.85,6.30,99.90,1084396,27,20025,-75
2024-11-11 17:35:22,22.85,21.15,6.30,99.90,1081664,27,20011,-75
2024-11-11 17:35:53,23.20,21.05,6.30,99.90,1081472,27,20006,-75
2024-11-11 17:36:25,23.33,21.63,6.40,99.90,1077630,26,19999,-75
2024-11-11 17:36:55,22.05,20.55,6.40,99.90,1085635,27,20013,-75
2024-11-11 17:37:27,23.15,21.10,6.40,99.90,1084469,27,20009,-75
2024-11-11 17:37:57,21.83,20.23,6.50,99.90,1079188,27,20439,-75
2024-11-11 17:38:28,21.90,20.25,6.50,99.90,1078117,27,20072,-75
2024-11-11 17:38:59,20.85,19.42,6.50,99.90,1083312,27,20244,-75
2024-11-11 17:39:29,21.60,20.08,6.50,99.90,1079026,27,20019,-76
2024-11-11 17:40:00,22.95,20.85,6.50,99.90,1081601,27,20163,-75
2024-11-11 17:40:32,21.52,20.02,6.50,99.90,1084355,27,20042,-75
2024-11-11 17:41:05,20.48,19.08,6.50,99.90,1080217,27,20025,-75
2024-11-11 17:41:37,22.83,21.13,6.40,99.90,1081914,27,20073,-75
2024-11-11 17:42:08,20.98,19.58,6.40,99.90,1087830,27,20449,-75
2024-11-11 17:42:39,21.85,20.30,6.40,99.90,1088150,27,20053,-76
2024-11-11 17:43:14,21.33,19.85,6.40,99.90,1089212,26,20017,-75
2024-11-11 17:43:46,23.08,21.30,6.40,99.90,1093637,26,20020,-74
2024-11-11 17:44:16,23.17,21.48,6.40,99.90,1085212,27,20678,-74
2024-11-11 17:44:47,42.65,22.27,6.50,99.90,1079742,27,20003,-75
2024-11-11 17:45:29,21.27,19.80,6.40,99.90,1083772,27,20544,-76
2024-11-11 17:46:01,23.85,22.13,6.30,99.90,1079964,27,20077,-74
2024-11-11 17:46:34,21.88,20.33,6.30,99.90,1084764,27,20087,-75
2024-11-11 17:47:05,22.40,20.65,6.40,99.90,1082860,27,20003,-76
2024-11-11 17:47:36,20.70,19.30,6.40,99.90,1080918,27,20003,-76
2024-11-11 17:48:13,22.88,21.08,6.40,99.90,1082069,27,19998,-75
2024-11-11 17:48:43,21.08,19.58,6.30,99.90,1082481,27,23921,-76
2024-11-11 17:49:15,22.33,20.08,6.30,99.90,1080338,27,20081,-76
2024-11-11 17:49:46,22.05,20.00,6.30,99.90,1083044,27,20441,-76
2024-11-11 17:50:17,22.92,21.02,6.30,99.90,1079170,27,20006,-76
2024-11-11 17:50:48,24.63,22.60,6.30,99.90,1080301,27,20013,-76
2024-11-11 17:51:27,22.00,20.38,6.30,99.90,1084152,27,20008,-76
2024-11-11 17:51:58,21.25,19.83,6.40,99.90,1078045,27,20003,-76
2024-11-11 17:52:28,21.77,20.08,6.40,99.90,1079313,27,20434,-76
2024-11-11 17:52:59,21.92,20.10,6.30,99.90,1083180,26,20594,-76
2024-11-11 17:53:31,22.17,20.48,6.30,99.90,1078696,27,20055,-76
2024-11-11 17:54:05,21.60,20.10,6.30,99.90,1079672,27,20006,-76
2024-11-11 17:54:36,22.10,20.52,6.30,99.90,1085448,27,20006,-76
2024-11-11 17:55:07,22.40,20.77,6.30,99.90,1081835,27,19998,-76
2024-11-11 17:55:38,21.50,20.02,6.20,99.90,1081678,27,20010,-76
2024-11-11 17:56:20,20.15,18.83,6.30,99.90,1084560,27,20013,-76
2024-11-11 17:56:50,23.00,20.83,6.30,99.90,1083988,27,19998,-76
2024-11-11 17:57:25,22.92,21.20,6.30,99.90,1079052,27,20003,-76
2024-11-11 17:57:56,23.60,21.02,6.30,99.90,1078688,27,20007,-76
2024-11-11 17:58:29,21.77,20.17,6.30,99.90,1084381,27,20009,-75
2024-11-11 17:59:09,21.63,20.13,6.30,99.90,1078933,27,20266,-76
2024-11-11 17:59:41,22.77,20.98,6.20,99.90,1081745,27,20088,-76
2024-11-11 18:00:31,23.05,21.10,6.20,99.90,1082258,27,20007,-77
2024-11-11 18:01:02,28.75,21.05,6.20,99.90,1074819,27,20077,-76
2024-11-11 18:01:34,22.55,20.20,6.20,99.90,1082063,27,20313,-76
2024-11-11 18:02:15,22.42,20.83,6.10,99.90,1081412,27,20028,-75
2024-11-11 18:02:49,21.83,20.33,6.20,99.90,1079989,27,20581,-76
2024-11-11 18:03:42,23.13,21.23,6.20,99.90,1084900,27,20014,-76
2024-11-11 18:04:31,24.08,22.20,6.20,99.90,1078981,26,20079,-76
2024-11-11 18:05:02,25.77,23.65,6.20,99.90,1074546,27,20543,-76
2024-11-11 18:05:33,21.95,20.45,6.30,99.90,1082903,27,20019,-76
2024-11-11 18:06:14,23.77,21.95,6.20,99.90,1077314,27,20007,-76
2024-11-11 18:06:45,22.92,21.33,6.20,99.90,1078697,27,20486,-76
2024-11-11 18:07:23,23.48,21.08,6.20,99.90,1082422,27,20021,-76
2024-11-11 18:08:06,23.88,22.17,6.10,99.90,1082237,27,20006,-79
2024-11-11 18:08:37,23.27,21.52,6.10,99.90,1079336,27,20015,-76
2024-11-11 18:09:07,22.70,21.13,6.00,99.90,1088221,26,20006,-76
2024-11-11 18:09:38,23.00,21.35,6.10,99.90,1086440,27,19998,-77
2024-11-11 18:10:09,23.98,22.27,6.10,99.90,1079984,27,20573,-76
2024-11-11 18:10:43,24.45,22.70,6.10,99.90,1085217,27,20009,-77
2024-11-11 18:11:14,25.33,23.17,6.20,99.90,1081393,27,20002,-76
2024-11-11 18:11:45,23.92,22.20,6.10,99.90,1080684,27,21100,-76
2024-11-11 18:12:15,23.00,21.45,6.10,99.90,1081247,27,20222,-76
2024-11-11 18:12:47,25.65,23.27,6.00,99.90,1071709,27,20012,-76
2024-11-11 18:13:18,24.17,22.30,6.10,99.90,1082695,27,20534,-81
2024-11-11 18:13:49,24.00,22.30,6.10,99.90,1074638,27,20011,-76
2024-11-11 18:14:21,23.25,21.55,6.10,99.90,1075235,27,20022,-76
2024-11-11 18:14:52,23.23,21.52,6.10,99.90,1077189,27,20059,-75
2024-11-11 18:15:23,27.13,24.80,6.00,99.90,1078471,27,20442,-76
2024-11-11 18:15:54,24.80,23.00,6.10,99.90,1079006,27,20007,-75
2024-11-11 18:16:25,24.98,22.92,6.00,99.90,1083228,27,20014,-76
2024-11-11 18:16:56,26.55,24.33,6.00,99.90,1084472,27,20244,-76
2024-11-11 18:17:27,25.45,23.58,6.00,99.90,1078034,27,20450,-75
2024-11-11 18:17:59,28.88,25.95,5.90,99.90,1085221,26,20005,-74
2024-11-11 18:18:29,25.95,24.02,5.90,99.90,1071251,27,19999,-79
2024-11-11 18:19:00,26.25,24.13,6.00,99.90,1085032,27,20337,-75
2024-11-11 18:19:32,24.73,23.02,6.00,99.90,1077334,27,20343,-75
2024-11-11 18:20:21,27.00,25.00,6.10,99.90,1084158,27,20007,-76
2024-11-11 18:20:52,38.45,28.65,6.10,99.90,1080391,27,20374,-76
2024-11-11 18:21:22,26.27,24.38,6.00,99.90,1085083,27,20013,-76
2024-11-11 18:21:54,26.50,24.60,5.90,99.90,1077492,27,20441,-76
2024-11-11 18:22:27,28.00,25.83,5.90,99.90,1083491,27,20009,-75
2024-11-11 18:23:06,27.85,25.70,5.90,99.90,1078622,27,20026,-75
2024-11-11 18:23:37,29.17,27.05,5.90,99.90,1078804,27,20349,-76
2024-11-11 18:24:09,28.85,26.25,6.00,99.90,1084275,27,20006,-76
2024-11-11 18:24:39,29.73,27.42,5.90,99.90,1085553,27,20075,-76
2024-11-11 18:25:11,27.70,25.70,5.90,99.90,1079817,27,20084,-77
2024-11-11 18:25:43,29.60,27.20,5.90,99.90,1079443,27,20505,-84
2024-11-11 18:26:14,27.70,25.70,5.90,99.90,1082281,27,20045,-78
2024-11-11 18:26:45,31.90,28.52,5.90,99.90,1078818,27,20105,-76
2024-11-11 18:27:16,29.35,27.15,5.90,99.90,1079273,27,20569,-78
2024-11-11 18:27:46,29.40,27.20,6.00,99.90,1085141,27,20495,-74
2024-11-11 18:28:24,29.92,27.73,6.00,99.90,1077879,27,20011,-76
2024-11-11 18:29:10,30.75,28.20,6.00,99.90,1081839,27,20002,-77
2024-11-11 18:29:42,28.98,26.88,6.10,99.90,1076608,27,20026,-76
2024-11-11 18:30:30,30.13,27.90,6.10,99.90,1082057,27,20008,-77
2024-11-11 18:31:03,31.58,29.25,6.20,99.90,1081453,26,20530,-77
2024-11-11 18:31:34,32.67,29.80,6.10,99.90,1078310,27,20423,-77
2024-11-11 18:32:05,33.00,30.50,6.00,99.90,1079914,27,20407,-78
2024-11-11 18:32:36,32.45,29.95,6.00,99.90,1078682,27,20003,-77
2024-11-11 18:33:09,35.03,31.30,5.90,99.90,1079455,27,20029,-79
2024-11-11 18:33:42,33.78,30.98,6.00,99.90,1079727,27,20030,-77
2024-11-11 18:34:13,33.20,30.70,5.90,99.90,1075474,27,20008,-79
2024-11-11 18:34:43,33.58,30.77,6.00,99.90,1084835,27,20007,-77
2024-11-11 18:35:15,33.90,31.25,6.00,99.90,1081944,27,20007,-77
2024-11-11 18:35:46,33.15,30.55,6.00,99.90,1083733,27,20027,-79
2024-11-11 18:36:31,35.67,32.80,6.00,99.90,1086002,27,20054,-78
2024-11-11 18:37:02,34.03,31.05,5.90,99.90,1082017,27,20011,-77
2024-11-11 18:37:33,32.08,29.42,5.90,99.90,1079993,27,20011,-77
2024-11-11 18:38:05,33.75,31.05,6.00,99.90,1080898,27,19999,-79
2024-11-11 18:38:36,33.42,30.88,6.00,99.90,1087485,27,20002,-78
2024-11-11 18:39:12,32.83,30.23,6.00,99.90,1081658,27,20055,-78
2024-11-11 18:39:43,33.92,31.23,5.80,99.90,1081327,27,20011,-78
2024-11-11 18:40:14,34.10,31.33,5.90,99.90,1081085,27,20019,-79
2024-11-11 18:40:45,34.45,31.65,5.80,99.90,1076810,27,20004,-77
2024-11-11 18:41:16,33.08,30.48,5.80,99.90,1083463,27,20007,-78
2024-11-11 18:41:47,35.17,32.33,5.80,99.90,1078169,27,20098,-78
2024-11-11 18:42:18,34.25,31.45,5.80,99.90,1082486,27,20013,-79
2024-11-11 18:42:49,35.13,32.22,5.70,99.90,1082438,27,20077,-77
2024-11-11 18:43:21,57.67,34.83,5.70,99.90,1079516,27,20008,-77
2024-11-11 18:43:53,35.05,32.15,5.70,99.90,1083149,27,20042,-77
2024-11-11 18:44:24,34.30,31.55,5.60,99.90,1076103,27,20510,-80
2024-11-11 18:44:58,36.03,32.45,5.60,99.90,1068114,27,20018,-79
2024-11-11 18:45:28,35.50,32.70,5.50,99.90,1066813,27,20033,-77
2024-11-11 18:45:59,36.60,33.08,5.60,99.90,1074164,27,20021,-79
2024-11-11 18:46:30,36.08,33.17,5.60,99.90,1085388,27,20013,-77
2024-11-11 18:47:07,36.35,33.35,5.60,99.90,1082192,27,20002,-77
2024-11-11 18:47:38,37.63,34.15,5.60,99.90,1080159,27,20429,-78
2024-11-11 18:48:09,37.63,34.42,5.60,99.90,1085943,27,20011,-77
2024-11-11 18:48:40,37.17,34.08,5.60,99.90,1079119,27,20011,-77
2024-11-11 18:49:17,37.55,34.45,5.60,99.90,1076698,27,20011,-78
2024-11-11 18:49:48,40.22,36.75,5.60,99.90,1080042,27,20007,-77
2024-11-11 18:50:19,38.22,34.92,5.60,99.90,1081090,27,20014,-77
2024-11-11 18:50:55,38.50,35.17,5.60,99.90,1077140,27,20074,-77
2024-11-11 18:51:29,38.78,35.22,5.60,99.90,1074318,27,20254,-76
2024-11-11 18:52:00,37.60,34.42,5.60,99.90,1073234,27,20207,-77
2024-11-11 18:52:30,38.20,35.00,5.60,99.90,1076947,27,20072,-77
2024-11-11 18:53:01,38.45,35.08,5.60,99.90,1080238,27,20007,-78
2024-11-11 18:53:37,36.30,33.38,5.60,99.90,1079347,27,20018,-77
2024-11-11 18:54:12,37.92,34.85,5.60,99.90,1079463,27,20458,-77
2024-11-11 18:54:43,37.88,34.88,5.70,99.90,1080207,27,20011,-77
2024-11-11 18:55:13,39.08,35.83,5.70,99.90,1085411,27,20006,-79
2024-11-11 18:55:44,39.90,36.50,5.70,99.90,1079899,27,20363,-77
2024-11-11 18:56:19,38.88,35.67,5.80,99.90,1083216,27,20034,-77
2024-11-11 18:56:50,37.15,34.17,5.80,99.90,1083907,27,20006,-78
2024-11-11 18:57:25,39.55,36.17,5.80,99.90,1079912,27,20011,-78
2024-11-11 18:57:56,39.13,35.92,5.80,99.90,1079175,27,20038,-77
2024-11-11 18:58:29,39.30,36.10,5.80,99.90,1078879,27,20022,-78
2024-11-11 18:59:01,39.58,36.28,5.80,99.90,1082424,27,20033,-77
2024-11-11 18:59:32,41.88,38.38,5.90,99.90,1083479,27,20344,-77
2024-11-11 19:00:13,39.28,36.08,6.00,99.90,1082042,27,20022,-78
2024-11-11 19:00:44,42.00,37.83,6.00,99.90,1080390,27,20007,-77
2024-11-11 19:01:17,39.65,36.25,6.00,99.90,1082734,27,20002,-78
2024-11-11 19:01:51,40.33,36.40,5.90,99.90,1076254,27,20019,-78
2024-11-11 19:02:29,43.17,39.42,5.80,99.90,1080264,27,20018,-77
2024-11-11 19:03:01,39.63,36.33,5.70,99.90,1077435,27,20014,-77
2024-11-11 19:03:32,38.80,35.35,5.80,99.90,1077189,26,20014,-78
2024-11-11 19:04:02,41.10,37.25,5.80,99.90,1079218,27,20639,-80
2024-11-11 19:04:33,40.28,36.88,5.80,99.90,1079706,27,20077,-78
2024-11-11 19:05:04,42.10,38.22,5.80,99.90,1085632,27,20524,-78
2024-11-11 19:05:35,39.47,36.20,5.90,99.90,1087586,27,20362,-79
2024-11-11 19:06:07,42.13,37.92,6.00,99.90,1084791,27,19999,-79
2024-11-11 19:06:38,40.38,36.95,6.00,99.90,1087761,27,20075,-79
2024-11-11 19:07:09,40.70,37.30,6.00,99.90,1085009,27,20014,-80
2024-11-11 19:07:40,41.60,37.90,5.90,99.90,1087765,27,19999,-76
2024-11-11 19:08:11,40.22,36.85,6.00,99.90,1083574,27,20663,-76
2024-11-11 19:08:41,42.47,38.20,6.00,99.90,1088347,27,20014,-78
2024-11-11 19:09:18,41.90,37.72,5.90,99.90,1077666,27,20007,-75
2024-11-11 19:09:49,40.13,36.60,5.80,99.90,1076591,27,20007,-80
2024-11-11 19:10:30,39.03,35.83,5.80,99.90,1078560,27,19999,-79
2024-11-11 19:11:02,39.88,36.03,5.80,99.90,1079469,27,20011,-78
2024-11-11 19:11:34,42.33,38.28,5.90,99.90,1083868,27,20020,-75
2024-11-11 19:12:05,39.47,36.17,5.80,99.90,1081502,27,20003,-77
2024-11-11 19:12:36,38.78,35.33,5.80,99.90,1086666,27,20002,-80
2024-11-11 19:13:11,38.20,34.97,5.80,99.90,1081301,27,20018,-78
2024-11-11 19:13:45,39.63,35.92,5.80,99.90,1081141,27,20007,-80
2024-11-11 19:14:28,38.35,34.88,5.80,99.90,1082158,27,20006,-77
2024-11-11 19:14:59,39.50,35.92,5.80,99.90,1076363,27,20011,-81
2024-11-11 19:15:32,38.88,35.78,5.80,99.90,1081447,27,20470,-81
2024-11-11 19:16:04,41.75,38.35,5.80,99.90,1076931,27,20015,-83
2024-11-11 19:16:35,40.22,36.92,5.90,99.90,1078968,27,20285,-78
2024-11-11 19:17:06,41.00,37.70,5.90,99.90,1075839,27,20003,-89
2024-11-11 19:17:37,40.40,36.90,6.00,99.90,1081158,27,20083,-83
2024-11-11 19:18:08,40.15,36.85,6.00,99.90,1070981,27,20003,-77
2024-11-11 19:18:39,40.05,36.78,6.10,99.90,1084284,27,20013,-77
2024-11-11 19:19:10,40.20,36.85,6.10,99.90,1077761,27,20006,-77
2024-11-11 19:19:42,42.65,39.00,6.20,99.90,1077998,27,20003,-77
2024-11-11 19:20:18,39.30,36.08,6.20,99.90,1074189,27,20003,-81
2024-11-11 19:20:51,39.78,36.60,6.20,99.90,1081688,27,20025,-78
2024-11-11 19:21:26,40.60,37.30,6.20,99.90,1077994,27,20402,-78
2024-11-11 19:21:56,41.60,38.15,6.20,99.90,1084505,27,20006,-78
2024-11-11 19:22:30,39.50,36.30,6.20,99.90,1091181,26,20052,-78
2024-11-11 19:23:01,50.33,41.15,6.20,99.90,1088759,27,20016,-78
2024-11-11 19:23:36,41.22,37.83,6.20,99.90,1092542,26,20016,-77
2024-11-11 19:24:09,42.20,38.58,6.10,99.90,1090301,26,20767,-78
2024-11-11 19:24:39,45.13,40.72,6.10,99.90,1084478,26,19998,-77
2024-11-11 19:25:11,41.97,38.47,6.00,99.90,1070730,27,20019,-77
2024-11-11 19:25:45,41.83,38.53,6.00,99.90,1076999,27,20006,-77
2024-11-11 19:26:21,42.35,38.25,5.90,99.90,1066385,27,20069,-78
2024-11-11 19:26:51,46.63,42.08,6.00,99.90,1093059,26,20014,-77
2024-11-11 19:27:28,41.63,38.22,6.00,99.90,1094043,26,20001,-77
2024-11-11 19:28:00,44.50,40.33,6.00,99.90,1095542,26,20080,-77
2024-11-11 19:28:35,41.92,37.67,6.10,99.90,1090165,26,20467,-77
2024-11-11 19:29:07,41.72,38.00,6.10,99.90,1082033,27,20018,-77
2024-11-11 19:29:37,44.38,40.58,6.10,99.90,1084577,27,20104,-77
2024-11-11 19:30:08,44.47,40.88,6.10,99.90,1068598,27,20095,-77
2024-11-11 19:30:42,44.33,40.53,6.10,99.90,1077335,27,20370,-77
2024-11-11 19:31:13,43.28,39.58,6.10,99.90,1077353,27,20054,-77
2024-11-11 19:31:44,43.67,39.65,6.10,99.90,1071514,27,20588,-79
2024-11-11 19:32:14,43.10,39.50,6.00,99.90,1092338,27,20002,-77
2024-11-11 19:32:48,43.78,39.95,6.00,99.90,1086038,26,20003,-77
2024-11-11 19:33:19,47.00,42.47,6.00,99.90,1092894,26,20376,-77
2024-11-11 19:33:49,43.55,39.85,5.90,99.90,1080534,27,20133,-77
2024-11-11 19:34:21,44.90,40.15,5.90,99.90,1080068,27,20003,-77
2024-11-11 19:34:52,43.55,39.80,5.80,99.90,1081248,27,20408,-77
2024-11-11 19:35:23,43.55,39.75,5.80,99.90,1079670,27,20010,-77
2024-11-11 19:35:57,44.65,40.83,5.80,99.90,1084722,27,20017,-77
2024-11-11 19:36:30,46.60,42.50,5.80,99.90,1078197,27,20007,-77
2024-11-11 19:37:00,45.10,41.33,5.80,99.90,1082108,27,20017,-77
2024-11-11 19:37:31,45.38,41.58,5.80,99.90,1084013,27,20421,-77
2024-11-11 19:38:03,44.53,40.42,5.80,99.90,1080614,27,20458,-78
2024-11-11 19:38:34,47.13,42.92,5.90,99.90,1075520,27,20542,-79
2024-11-11 19:39:09,45.88,42.00,5.90,99.90,1079641,27,22636,-79
2024-11-11 19:39:40,44.83,40.97,5.80,99.90,1075790,27,20010,-78
2024-11-11 19:40:19,45.75,42.05,5.90,99.90,1078500,27,20035,-78
2024-11-11 19:40:51,47.33,43.08,5.90,99.90,1082027,27,20021,-78
2024-11-11 19:41:22,45.97,42.08,5.90,99.90,1082226,27,20470,-79
2024-11-11 19:41:52,49.53,45.22,5.90,99.90,1076774,27,20018,-78
2024-11-11 19:42:30,46.92,42.97,5.90,99.90,1068493,27,19995,-78
2024-11-11 19:43:00,46.72,42.85,5.90,99.90,1066668,27,20239,-78
2024-11-11 19:43:31,46.63,42.42,5.90,99.90,1080063,27,20003,-78
2024-11-11 19:44:03,48.00,43.40,5.90,99.90,1089383,27,20013,-78
2024-11-11 19:44:34,47.40,43.28,5.90,99.90,1095160,26,20016,-78
2024-11-11 19:45:07,44.50,40.78,6.00,99.90,1095898,26,20001,-78
2024-11-11 19:45:38,46.83,42.70,6.00,99.90,1092379,26,20469,-78
2024-11-11 19:46:09,46.00,42.08,6.00,99.90,1094785,26,19993,-78
2024-11-11 19:46:41,46.33,42.00,5.90,99.90,1085444,27,19997,-78
2024-11-11 19:47:12,44.90,40.78,5.90,99.90,1087475,27,20005,-78
2024-11-11 19:47:43,45.97,41.92,5.80,99.90,1084267,27,19994,-78
2024-11-11 19:48:13,46.35,42.25,5.80,99.90,1085345,27,20005,-79
2024-11-11 19:48:47,44.50,40.70,5.80,99.90,1098366,26,20004,-78
2024-11-11 19:49:18,46.22,42.13,5.80,99.90,1084420,26,20006,-78
2024-11-11 19:49:48,47.72,42.95,5.80,99.90,1084113,27,19998,-78
2024-11-11 19:50:39,46.47,42.40,5.80,99.90,1076954,27,20099,-78
2024-11-11 19:51:10,46.72,42.63,5.80,99.90,1077672,27,20035,-78
2024-11-11 19:51:41,46.95,42.85,5.80,99.90,1080390,27,20006,-78
2024-11-11 19:52:12,44.38,40.58,5.80,99.90,1083226,27,19999,-78
2024-11-11 19:52:43,46.97,42.65,5.90,99.90,1090751,27,20009,-79
2024-11-11 19:53:29,47.78,43.42,5.90,99.90,1083975,27,20339,-78
2024-11-11 19:54:00,46.67,42.70,5.90,99.90,1085434,27,20457,-79
2024-11-11 19:54:31,47.47,42.92,5.90,99.90,1086114,27,20011,-77
2024-11-11 19:55:07,46.15,42.25,5.90,99.90,1091999,26,20028,-78
2024-11-11 19:55:52,45.90,42.10,5.80,99.90,1077434,27,20497,-77
2024-11-11 19:57:11,43.95,40.25,5.90,99.90,1081225,27,20478,-77
2024-11-11 19:57:45,46.95,42.58,5.80,99.90,1097972,26,20013,-77
2024-11-11 19:58:28,48.33,44.03,5.90,99.90,1091871,26,20002,-77
2024-11-11 19:58:59,48.30,44.10,5.90,99.90,1094057,26,20010,-77
2024-11-11 19:59:30,48.17,43.78,6.00,99.90,1083246,27,19999,-78
2024-11-11 20:00:03,49.22,44.55,5.90,99.90,1074240,27,20003,-77
2024-11-11 20:00:35,50.85,46.40,5.90,99.90,1071065,27,20010,-77
2024-11-11 20:01:08,47.13,42.58,5.90,99.90,1065807,27,20047,-78
2024-11-11 20:01:39,48.03,44.13,5.80,99.90,1078827,27,20491,-77
2024-11-11 20:02:27,60.08,43.90,5.80,99.90,1075445,27,20318,-78
2024-11-11 20:03:01,49.63,45.30,5.90,99.90,1083901,27,20013,-78
2024-11-11 20:03:41,47.65,43.65,5.80,99.90,1079053,27,20398,-77
2024-11-11 20:04:20,49.35,44.53,5.80,99.90,1089174,27,20005,-78
2024-11-11 20:04:51,48.60,44.50,5.90,99.90,1083915,27,20018,-78
2024-11-11 20:05:34,51.05,46.65,5.90,99.90,1084482,27,20333,-80
2024-11-11 20:06:18,50.58,46.10,5.90,99.90,1084256,27,20466,-78
2024-11-11 20:06:50,48.97,44.80,5.90,99.90,1078759,27,20030,-78
2024-11-11 20:07:31,48.13,43.72,5.80,99.90,1093212,26,20013,-78
2024-11-11 20:08:01,48.38,44.42,5.80,99.90,1091021,26,20084,-78
2024-11-11 20:08:33,47.95,43.90,5.80,99.90,1093747,26,20009,-78
2024-11-11 20:09:21,49.65,45.20,5.80,99.90,1098012,26,20012,-78
2024-11-11 20:10:04,50.80,46.05,5.80,99.90,1084505,26,20014,-79
2024-11-11 20:10:47,47.70,43.85,5.80,99.90,1082559,27,20026,-78
2024-11-11 20:11:22,46.50,42.50,5.80,99.90,1080621,27,20002,-78
2024-11-11 20:11:54,44.55,40.83,5.70,99.90,1080200,27,20065,-78
2024-11-11 20:12:29,47.28,43.20,5.70,99.90,1083850,27,20025,-78
2024-11-11 20:13:03,45.13,41.17,5.70,99.90,1077576,27,20247,-78
2024-11-11 20:13:34,44.47,40.67,5.60,99.90,1077579,27,20015,-78
2024-11-11 20:14:12,47.67,43.40,5.70,99.90,1083415,27,20091,-78
2024-11-11 20:14:43,45.00,41.10,5.70,99.90,1088741,27,20001,-78
2024-11-11 20:15:22,47.08,42.58,5.70,99.90,1086286,27,20149,-78
2024-11-11 20:15:53,48.72,44.30,5.70,99.90,1085374,27,20011,-78
2024-11-11 20:16:24,47.63,43.08,5.80,99.90,1086840,27,20006,-79
2024-11-11 20:16:58,45.63,41.85,5.80,99.90,1081173,27,20002,-78
2024-11-11 20:17:29,50.60,46.10,5.80,99.90,1083139,27,20482,-78
2024-11-11 20:18:15,46.83,42.72,5.80,99.90,1077911,27,20450,-78
2024-11-11 20:18:46,47.15,42.95,5.70,99.90,1077275,27,20007,-78
2024-11-11 20:19:17,46.03,42.00,5.70,99.90,1079447,27,20465,-79
2024-11-11 20:19:48,46.40,42.50,5.80,99.90,1076128,27,20011,-78
2024-11-11 20:20:39,47.13,43.22,5.70,99.90,1061524,27,20424,-78
2024-11-11 20:21:09,45.83,41.90,5.70,99.90,1074116,27,20015,-77
2024-11-11 20:21:42,45.55,41.85,5.70,99.90,1084804,26,20009,-77
2024-11-11 20:22:13,49.63,44.78,5.70,99.90,1087800,26,20001,-77
2024-11-11 20:22:44,48.80,44.03,5.70,99.90,1092192,26,20042,-78
2024-11-11 20:23:17,49.38,45.20,5.70,99.90,1094770,26,20450,-84
2024-11-11 20:23:47,44.53,40.90,5.70,99.90,1095493,26,20012,-77
2024-11-11 20:24:18,50.92,46.05,5.70,99.90,1092136,26,20363,-77
2024-11-11 20:24:49,45.13,41.42,5.60,99.90,1094101,26,20009,-76
2024-11-11 20:25:20,48.95,43.97,5.60,99.90,1097631,26,19997,-77
2024-11-11 20:25:51,46.22,42.33,5.50,99.90,1076635,27,20000,-77
2024-11-11 20:26:22,45.97,41.95,5.60,99.90,1082153,27,20014,-77
2024-11-11 20:26:52,49.25,44.70,5.60,99.90,1084725,27,20396,-77
2024-11-11 20:27:24,46.42,42.58,5.60,99.90,1088830,26,20044,-78
2024-11-11 20:27:55,45.58,41.85,5.50,99.90,1079525,27,20564,-78
2024-11-11 20:28:26,44.63,40.92,5.60,99.90,1090362,27,20060,-77
2024-11-11 20:29:04,45.63,41.55,5.50,99.90,1083846,27,20104,-78
2024-11-11 20:29:35,44.60,40.90,5.50,99.90,1079524,27,20013,-77
2024-11-11 20:30:06,47.70,43.17,5.50,99.90,1084167,27,20017,-78
2024-11-11 20:30:42,45.75,41.95,5.50,99.90,1078643,27,20098,-77
2024-11-11 20:31:13,46.92,42.67,5.50,99.90,1084211,27,20002,-77
2024-11-11 20:31:44,46.05,42.25,5.40,99.90,1085847,27,20493,-77
2024-11-11 20:32:15,46.88,42.97,5.40,99.90,1088720,27,20003,-78
2024-11-11 20:32:45,46.75,42.95,5.40,99.90,1081362,27,20389,-84
2024-11-11 20:33:19,49.90,44.90,5.40,99.90,1080689,27,20598,-77
2024-11-11 20:33:49,45.28,41.55,5.40,99.90,1080535,27,20606,-77
2024-11-11 20:34:20,49.53,45.20,5.40,99.90,1079125,27,20050,-77
2024-11-11 20:34:51,47.17,43.28,5.40,99.90,1083494,27,20111,-77
2024-11-11 20:35:22,49.83,45.63,5.40,99.90,1088701,26,20444,-77
2024-11-11 20:35:53,48.78,44.67,5.40,99.90,1082766,27,20002,-77
2024-11-11 20:36:24,51.15,46.45,5.40,99.90,1091704,26,20036,-78
2024-11-11 20:36:55,50.35,46.15,5.40,99.90,1089743,26,20511,-77
2024-11-11 20:37:28,49.78,45.25,5.40,99.90,1084230,27,20021,-78
2024-11-11 20:38:01,48.28,44.28,5.40,99.90,1069046,27,20015,-78
2024-11-11 20:38:32,49.72,45.53,5.50,99.90,1075145,27,20466,-78
2024-11-11 20:39:03,49.15,45.25,5.40,99.90,1083526,27,20081,-78
2024-11-11 20:39:36,50.17,45.67,5.40,99.90,1084461,27,19998,-78
2024-11-11 20:40:07,51.58,46.45,5.40,99.90,1082409,27,20005,-78
2024-11-11 20:40:41,48.30,43.97,5.50,99.90,1086082,27,20005,-78
2024-11-11 20:41:14,52.08,47.00,5.50,99.90,1071544,27,20063,-77
2024-11-11 20:41:45,48.05,44.05,5.50,99.90,1077890,27,20536,-78
2024-11-11 20:42:15,47.08,43.20,5.50,99.90,1085862,27,20039,-77
2024-11-11 20:42:46,45.28,41.28,5.40,99.90,1091762,27,20005,-77
2024-11-11 20:43:17,48.25,44.08,5.50,99.90,1087583,27,20467,-77
2024-11-11 20:43:48,45.47,41.78,5.50,99.90,1080043,27,20006,-78
2024-11-11 20:44:19,45.35,41.60,5.50,99.90,1077454,27,20045,-77
2024-11-11 20:44:50,49.00,44.65,5.50,99.90,1075072,27,20045,-82
2024-11-11 20:45:21,46.80,42.95,5.60,99.90,1089695,27,20006,-78
2024-11-11 20:45:51,49.47,44.90,5.50,99.90,1077678,27,20003,-77
2024-11-11 20:46:22,46.63,42.70,5.50,99.90,1084686,27,20097,-78
2024-11-11 20:46:53,50.28,44.90,5.50,99.90,1088373,27,20395,-79
2024-11-11 20:47:24,46.05,42.25,5.50,99.90,1083560,27,20010,-78
2024-11-11 20:47:55,48.35,43.25,5.50,99.90,1085112,27,20312,-77
2024-11-11 20:48:27,48.50,44.13,5.50,99.90,1071437,27,20018,-78
2024-11-11 20:48:57,46.58,42.35,5.60,99.90,1074626,27,20003,-78
2024-11-11 20:49:28,48.88,44.40,5.50,99.90,1079780,27,20011,-77
2024-11-11 20:50:00,46.22,42.20,5.50,99.90,1071263,27,20015,-78
2024-11-11 20:50:31,50.63,46.08,5.50,99.90,1096262,26,20577,-76
2024-11-11 20:51:04,47.72,43.78,5.40,99.90,1097005,26,20078,-77
2024-11-11 20:51:35,46.63,42.50,5.50,99.90,1085717,27,20068,-77
2024-11-11 20:52:05,45.53,41.85,5.50,99.90,1088074,27,20083,-77
2024-11-11 20:52:36,47.35,43.45,5.50,99.90,1081833,27,20335,-77
2024-11-11 20:53:07,49.17,45.08,5.50,99.90,1083481,27,20002,-77
2024-11-11 20:53:40,48.03,43.88,5.60,99.90,1080666,27,20002,-77
2024-11-11 20:54:11,47.70,43.67,5.50,99.90,1035503,27,20007,-77
2024-11-11 20:54:45,48.75,44.08,5.50,99.90,1081148,27,20010,-79
2024-11-11 20:55:17,49.20,45.22,5.50,99.90,1084958,27,19998,-77
2024-11-11 20:55:47,49.08,44.70,5.60,99.90,1090975,27,19998,-76
2024-11-11 20:56:19,49.35,44.97,5.70,99.90,1078744,27,20022,-78
2024-11-11 20:56:55,47.55,43.63,5.70,99.90,1077586,27,20023,-78
2024-11-11 20:57:27,48.92,44.83,5.60,99.90,1080193,27,20099,-77
2024-11-11 20:57:58,47.70,43.80,5.70,99.90,1077220,27,20007,-77
2024-11-11 20:58:33,48.92,44.92,5.80,99.90,1091269,26,19998,-78
2024-11-11 20:59:04,49.30,45.15,5.80,99.90,1074917,27,19995,-77
2024-11-11 20:59:38,47.58,43.33,5.80,99.90,1081750,27,20002,-78
2024-11-11 21:00:08,45.90,42.05,5.70,99.90,1081305,26,20497,-77
2024-11-11 21:00:39,48.72,44.45,5.70,99.90,1072220,27,20011,-77
2024-11-11 21:01:21,47.03,42.97,5.70,99.90,1067316,27,20150,-77
2024-11-11 21:01:51,45.55,41.78,5.70,99.90,1072844,27,20082,-77
2024-11-11 21:02:28,46.83,42.78,5.70,99.90,1074784,27,20013,-77
2024-11-11 21:02:58,48.63,44.50,5.70,99.90,1073662,27,20008,-77
2024-11-11 21:03:32,46.15,42.40,5.70,99.90,1076778,27,20007,-77
2024-11-11 21:04:05,45.50,41.53,5.70,99.90,1074827,27,20386,-77
2024-11-11 21:04:36,46.97,43.17,5.70,99.90,1077870,27,20051,-77
2024-11-11 21:05:07,47.30,43.42,5.60,99.90,1085157,27,20020,-77
2024-11-11 21:05:38,46.50,42.70,5.60,99.90,1084996,27,20552,-76
2024-11-11 21:06:16,49.13,45.10,5.60,99.90,1086202,27,20001,-79
2024-11-11 21:06:50,47.83,43.90,5.60,99.90,1077385,27,20021,-77
2024-11-11 21:07:21,47.92,43.92,5.60,99.90,1072757,27,20157,-77
2024-11-11 21:07:53,47.22,43.25,5.60,99.90,1078122,27,20022,-77
2024-11-11 21:08:24,50.72,46.47,5.70,99.90,1071442,27,20029,-77
2024-11-11 21:08:54,49.30,45.22,5.60,99.90,1075180,27,20338,-77
2024-11-11 21:09:31,46.92,43.03,5.60,99.90,1064684,27,20468,-77
2024-11-11 21:10:06,46.58,42.78,5.50,99.90,1069622,27,20000,-77
2024-11-11 21:10:37,47.47,43.33,5.50,99.90,1065373,27,20560,-78
2024-11-11 21:11:32,47.42,43.67,5.60,99.90,1075953,27,20011,-79
2024-11-11 21:12:14,47.53,43.58,5.60,99.90,1068501,27,20566,-78
2024-11-11 21:12:45,46.30,42.38,5.60,99.90,1070782,27,20452,-77
2024-11-11 21:13:16,46.30,42.45,5.50,99.90,1073268,27,20012,-77
2024-11-11 21:13:46,48.15,44.03,5.50,99.90,1076770,27,20462,-77
2024-11-11 21:14:18,48.90,44.17,5.40,99.90,1075132,27,20871,-77
2024-11-11 21:14:51,46.30,42.60,5.40,99.90,1073762,27,20021,-78
2024-11-11 21:15:26,47.47,43.22,5.40,99.90,1077276,27,20632,-77
2024-11-11 21:15:57,46.00,42.30,5.30,99.90,1066824,27,20004,-77
2024-11-11 21:16:31,45.58,41.90,5.40,99.90,1077569,27,20007,-77
2024-11-11 21:17:04,44.58,41.03,5.40,99.90,1067873,27,20039,-77
2024-11-11 21:17:37,47.85,43.63,5.30,99.90,1068221,27,20173,-78
2024-11-11 21:18:12,48.30,44.40,5.30,99.90,1072561,27,20008,-77
2024-11-11 21:18:42,48.30,44.10,5.40,99.90,1072443,27,20585,-77
2024-11-11 21:19:16,45.67,41.97,5.40,99.90,1075655,27,20019,-77
2024-11-11 21:19:47,44.97,41.38,5.30,99.90,1072136,27,20004,-77
2024-11-11 21:20:28,44.42,40.75,5.30,99.90,1070364,27,20425,-77
2024-11-11 21:21:01,51.22,39.72,5.40,99.90,1074417,27,20483,-78
2024-11-11 21:21:31,46.40,42.38,5.40,99.90,1076871,27,20461,-77
2024-11-11 21:22:11,45.30,41.67,5.40,99.90,1076521,27,19999,-78
2024-11-11 21:22:42,46.03,42.28,5.40,99.90,1080106,27,20002,-77
2024-11-11 21:23:17,45.58,41.97,5.50,99.90,1083907,27,20721,-77
2024-11-11 21:23:49,44.83,41.20,5.50,99.90,1079129,27,20003,-77
2024-11-11 21:24:20,45.55,41.80,5.60,99.90,1075086,27,20011,-78
2024-11-11 21:24:54,45.70,42.08,5.60,99.90,1070702,27,20074,-77
2024-11-11 21:25:35,43.67,39.00,5.60,99.90,1073715,27,20003,-79
2024-11-11 21:26:06,44.35,39.95,5.60,99.90,1073833,27,20491,-77
2024-11-11 21:26:40,43.25,39.25,5.70,99.90,1084177,27,20414,-77
2024-11-11 21:27:10,41.25,37.53,5.70,99.90,1074212,27,20547,-78
2024-11-11 21:27:41,42.78,38.88,5.80,99.90,1081962,26,20006,-77
2024-11-11 21:28:30,43.28,38.92,5.80,99.90,1091695,27,20005,-77
2024-11-11 21:29:02,41.15,37.35,5.70,99.90,1089324,26,20607,-77
2024-11-11 21:29:42,40.85,37.05,5.60,99.90,1083701,26,20014,-78
2024-11-11 21:30:13,41.78,38.03,5.60,99.90,1075913,27,20015,-78
2024-11-11 21:30:52,43.67,39.58,5.70,99.90,1084047,27,20572,-77
2024-11-11 21:31:25,43.40,39.30,5.70,99.90,1080551,27,20010,-77
2024-11-11 21:31:55,43.08,39.20,5.70,99.90,1081391,27,20017,-77
2024-11-11 21:32:26,41.88,38.17,5.60,99.90,1078892,27,20018,-77
2024-11-11 21:32:58,42.85,39.05,5.70,99.90,1085573,27,19999,-78
2024-11-11 21:33:31,42.20,38.35,5.70,99.90,1080813,27,20350,-77
2024-11-11 21:34:06,41.80,38.00,5.80,99.90,1076741,27,20068,-78
2024-11-11 21:34:38,42.85,38.60,5.70,99.90,1085294,26,20054,-78
2024-11-11 21:35:11,43.45,39.58,5.70,99.90,1081262,27,20397,-78
2024-11-11 21:35:44,43.90,39.80,5.70,99.90,1072171,27,20004,-77
2024-11-11 21:36:15,42.25,38.55,5.60,99.90,1080329,27,20023,-78
2024-11-11 21:36:45,42.95,38.85,5.60,99.90,1080046,27,20010,-78
2024-11-11 21:37:19,43.08,39.10,5.60,99.90,1080171,27,20588,-78
2024-11-11 21:37:50,43.88,39.72,5.60,99.90,1080420,27,20003,-78
2024-11-11 21:38:23,43.95,39.95,5.50,99.90,1077769,27,20018,-77
2024-11-11 21:38:53,43.00,38.70,5.50,99.90,1082596,27,20003,-78
2024-11-11 21:39:35,41.17,37.40,5.50,99.90,1084482,27,20010,-77
2024-11-11 21:40:08,43.38,38.95,5.50,99.90,1083125,26,20003,-78
2024-11-11 21:40:39,44.03,39.70,5.50,99.90,1096591,26,20005,-78
2024-11-11 21:41:17,43.65,39.75,5.40,99.90,1090758,27,20353,-78
2024-11-11 21:41:48,42.17,38.42,5.40,99.90,1075779,27,20007,-78
2024-11-11 21:42:22,42.42,38.63,5.50,99.90,1083643,27,20002,-78
2024-11-11 21:42:53,42.28,38.55,5.50,99.90,1081741,27,20034,-77
2024-11-11 21:43:38,42.83,38.38,5.50,99.90,1086157,27,20002,-77
2024-11-11 21:44:16,42.13,38.05,5.50,99.90,1084162,26,20010,-78
2024-11-11 21:44:46,41.90,37.83,5.50,99.90,1064645,27,20507,-79
2024-11-11 21:45:22,42.67,38.60,5.50,99.90,1067771,27,20027,-78
2024-11-11 21:45:53,44.03,39.67,5.50,99.90,1064127,27,20018,-78
2024-11-11 21:46:24,42.70,38.83,5.40,99.90,1071800,27,20465,-78
2024-11-11 21:46:55,41.22,37.63,5.50,99.90,1075173,27,20460,-77
2024-11-11 21:47:26,42.83,38.83,5.40,99.90,1071726,27,20078,-77
2024-11-11 21:48:02,40.13,36.63,5.40,99.90,1080334,27,20442,-80
2024-11-11 21:48:37,41.50,37.88,5.40,99.90,1085235,27,20050,-78
2024-11-11 21:49:26,41.70,38.00,5.40,99.90,1072358,27,20020,-79
2024-11-11 21:49:57,41.30,37.65,5.30,99.90,1081666,27,20301,-78
2024-11-11 21:50:30,51.13,38.60,5.30,99.90,1080710,27,20109,-77
2024-11-11 21:51:01,42.70,38.50,5.30,99.90,1080359,27,20020,-78
2024-11-11 21:51:41,42.97,38.65,5.30,99.90,1084980,27,20354,-80
2024-11-11 21:52:19,42.78,38.35,5.30,99.90,1072271,27,20023,-81
2024-11-11 21:52:50,43.80,39.63,5.30,99.90,1084819,27,20018,-80
2024-11-11 21:53:28,43.13,39.13,5.30,99.90,1081789,27,20014,-80
2024-11-11 21:53:58,41.35,37.75,5.30,99.90,1079718,27,20002,-79
2024-11-11 21:54:31,44.30,39.85,5.30,99.90,1077265,27,20491,-77
2024-11-11 21:55:21,43.35,39.50,5.30,99.90,1081514,27,20081,-79
2024-11-11 21:55:52,41.50,37.80,5.30,99.90,1073284,27,20007,-79
2024-11-11 21:56:43,45.97,41.25,5.30,99.90,1085017,27,20002,-85
2024-11-11 21:57:14,42.75,39.03,5.40,99.90,1075786,27,20459,-79
2024-11-11 21:57:44,41.38,37.78,5.30,99.90,1081056,27,20413,-79
2024-11-11 21:58:45,42.20,38.50,5.30,99.90,1078181,27,20010,-78
2024-11-11 21:59:16,42.22,38.50,5.30,99.90,1071426,27,20048,-79
2024-11-11 21:59:47,40.65,37.13,5.40,99.90,1081639,27,20013,-80
2024-11-11 22:00:28,41.85,38.25,5.50,99.90,1087661,26,20468,-80
2024-11-11 22:01:11,43.70,39.80,5.50,99.90,1080002,27,20007,-81
2024-11-11 22:02:05,42.38,38.53,5.50,99.90,1084821,27,20084,-80
2024-11-11 22:02:36,44.72,40.63,5.40,99.90,1083990,27,20019,-82
2024-11-11 22:03:06,43.95,39.92,5.40,99.90,1078177,27,20435,-85
2024-11-11 22:03:38,43.80,39.60,5.40,99.90,1077900,27,20026,-82
2024-11-11 22:04:11,44.90,40.22,5.40,99.90,1063930,27,20028,-85
2024-11-11 22:04:42,43.38,39.63,5.50,99.90,1063387,27,20008,-82
2024-11-11 22:05:12,44.15,40.33,5.50,99.90,1077552,27,20037,-83
2024-11-11 22:05:48,46.58,41.70,5.50,99.90,1084775,27,20006,-82
2024-11-11 22:06:19,47.83,43.30,5.50,99.90,1082216,27,20045,-82
2024-11-11 22:06:50,48.03,43.90,5.50,99.90,1081948,27,20014,-84
2024-11-11 22:07:32,44.58,41.03,5.50,99.90,1081722,27,21101,-83
2024-11-11 22:08:04,47.97,43.40,5.50,99.90,1083920,26,20017,-84
2024-11-11 22:08:34,47.75,43.65,5.50,99.90,1075823,27,20486,-84
2024-11-11 22:09:21,46.25,42.53,5.50,99.90,1081291,27,20032,-82
2024-11-11 22:09:52,48.00,44.03,5.50,99.90,1073625,27,20004,-84
2024-11-11 22:10:23,46.58,42.88,5.50,99.90,1073067,27,20517,-84
2024-11-11 22:10:53,47.50,43.40,5.50,99.90,1078869,27,20014,-83
2024-11-11 22:11:39,48.88,44.42,5.50,99.90,1080218,27,20046,-82
2024-11-11 22:12:16,47.00,43.22,5.50,99.90,1081749,27,20013,-82
2024-11-11 22:12:54,46.60,42.83,5.60,99.90,1078265,27,20584,-84
2024-11-11 22:13:25,47.20,42.95,5.60,99.90,1073843,27,20031,-81
2024-11-11 22:13:56,45.67,41.97,5.60,99.90,1083564,26,19999,-84
2024-11-11 22:14:27,48.35,43.75,5.60,99.90,1085128,27,20002,-82
2024-11-11 22:14:59,47.58,42.67,5.60,99.90,1091803,26,20088,-86
2024-11-11 22:15:35,48.50,44.40,5.50,99.90,1097727,26,20001,-83
2024-11-11 22:16:06,49.45,44.95,5.50,99.90,1081976,27,20438,-83
2024-11-11 22:16:39,53.67,48.92,5.40,99.90,1082194,27,20437,-82
2024-11-11 22:17:15,47.50,43.40,5.40,99.90,1078375,27,20003,-85
2024-11-11 22:17:53,47.35,43.08,5.50,99.90,1078201,27,20462,-84
2024-11-11 22:18:26,47.65,43.60,5.40,99.90,1083602,26,20002,-83
2024-11-11 22:19:29,47.33,43.42,5.40,99.90,1078678,27,20605,-82
2024-11-11 22:20:00,48.10,43.85,5.40,99.90,1069652,27,20347,-83
2024-11-11 22:20:54,47.30,43.33,5.40,99.90,1065902,27,20123,-84
2024-11-11 22:21:25,44.38,40.67,5.40,99.90,1070149,27,20071,-82
2024-11-11 22:21:57,47.08,43.17,5.40,99.90,1069355,27,20062,-84
2024-11-11 22:22:40,49.33,44.90,5.50,99.90,1077017,27,20129,-82
2024-11-11 22:23:29,45.75,41.40,5.50,99.90,1079633,27,20085,-82
2024-11-11 22:23:59,73.57,44.25,5.40,99.90,1077662,27,20007,-84
2024-11-11 22:24:30,47.70,43.70,5.40,99.90,1078058,27,20003,-82
2024-11-11 22:25:01,48.70,44.50,5.40,99.90,1080708,27,19999,-82
2024-11-11 22:25:37,47.20,42.63,5.50,99.90,1078038,27,20064,-82
2024-11-11 22:26:25,46.75,42.70,5.40,99.90,1075947,27,20002,-84
2024-11-11 22:26:55,46.80,42.47,5.40,99.90,1082798,27,20005,-81
2024-11-11 22:27:28,46.72,42.17,5.40,99.90,1089152,27,20708,-84
2024-11-11 22:27:59,45.80,41.80,5.30,99.90,1085672,27,20013,-84
2024-11-11 22:28:31,47.55,43.00,5.30,99.90,1084140,27,20378,-82
2024-11-11 22:29:07,47.35,42.65,5.30,99.90,1078046,27,20122,-82
2024-11-11 22:29:40,45.50,41.70,5.30,99.90,1083470,27,20061,-84
2024-11-11 22:30:18,48.45,43.80,5.30,99.90,1083864,27,20492,-82
2024-11-11 22:30:49,46.90,42.22,5.40,99.90,1072634,27,20004,-82
2024-11-11 22:31:20,48.25,43.85,5.20,99.90,1090625,27,20012,-82
2024-11-11 22:31:56,45.28,41.53,5.20,99.90,1092068,27,20001,-82
2024-11-11 22:32:27,46.78,42.55,5.30,99.90,1086205,26,20947,-82
2024-11-11 22:32:58,49.10,44.63,5.30,99.90,1093544,26,20001,-81
2024-11-11 22:33:28,49.78,45.15,5.40,99.90,1082342,27,20010,-81
2024-11-11 22:34:03,49.97,44.75,5.40,99.90,1078511,27,20002,-84
2024-11-11 22:34:34,48.88,44.55,5.30,99.90,1081503,27,20087,-84
2024-11-11 22:35:05,47.17,43.13,5.40,99.90,1084949,27,20010,-83
2024-11-11 22:35:36,48.15,44.15,5.40,99.90,1081961,27,20002,-82
2024-11-11 22:36:07,49.28,45.08,5.30,99.90,1081862,27,20002,-81
2024-11-11 22:36:41,48.03,43.83,5.40,99.90,1079361,27,20589,-82
2024-11-11 22:37:34,47.90,43.80,5.30,99.90,1077716,27,20036,-84
2024-11-11 22:38:04,51.65,46.65,5.30,99.90,1082198,27,20443,-84
2024-11-11 22:38:35,49.15,45.13,5.30,99.90,1091306,26,20109,-82
2024-11-11 22:39:31,49.92,45.83,5.30,99.90,1093209,26,20036,-82
2024-11-11 22:40:10,49.15,45.03,5.30,99.90,1093359,26,20074,-84
2024-11-11 22:40:43,46.47,42.58,5.10,99.90,1076898,27,20006,-82
2024-11-11 22:41:40,49.88,45.17,5.10,99.90,1083239,27,20016,-82
2024-11-11 22:42:20,48.45,44.35,5.00,99.90,1082452,27,20314,-83
2024-11-11 22:42:51,47.65,43.47,5.10,99.90,1072920,27,20518,-84
2024-11-11 22:43:22,46.65,42.85,5.00,99.90,1079353,27,20367,-84
2024-11-11 22:43:52,46.25,42.42,5.10,99.90,1082331,27,19998,-82
2024-11-11 22:44:25,47.03,42.97,5.10,99.90,1083794,27,20461,-83
2024-11-11 22:44:55,51.92,44.90,5.20,99.90,1079060,27,20011,-83
2024-11-11 22:45:29,47.67,43.30,5.20,99.90,1072595,27,20030,-82
2024-11-11 22:46:00,47.25,43.35,5.30,99.90,1074190,27,20371,-83
2024-11-11 22:46:30,47.35,43.33,5.30,99.90,1075959,27,20013,-82
2024-11-11 22:47:01,45.65,41.75,5.30,99.90,1070964,27,20458,-83
2024-11-11 22:47:32,49.17,44.83,5.30,99.90,1081151,27,20362,-85
2024-11-11 22:48:02,48.30,44.03,5.40,99.90,1078024,27,20003,-86
2024-11-11 22:48:34,47.92,43.95,5.30,99.90,1081435,27,20543,-82
2024-11-11 22:49:19,47.67,43.55,5.30,99.90,1080336,27,20425,-84
2024-11-11 22:49:53,47.97,44.03,5.30,99.90,1071764,27,20323,-84
2024-11-11 22:50:53,48.90,43.80,5.30,99.90,1071544,27,20319,-82
2024-11-11 22:51:23,44.17,40.58,5.30,99.90,1070693,27,20469,-83
2024-11-11 22:51:55,48.58,44.25,5.30,99.90,1081357,27,20098,-84
2024-11-11 22:52:33,49.25,45.17,5.40,99.90,1078859,27,20386,-83
2024-11-11 22:53:14,46.83,43.03,5.30,99.90,1081025,27,19999,-83
2024-11-11 22:53:45,46.47,42.67,5.30,99.90,1075895,26,19999,-82
2024-11-11 22:54:24,47.80,43.95,5.30,99.90,1078605,27,20318,-83
2024-11-11 22:54:55,49.80,44.85,5.30,99.90,1075435,27,20017,-83
2024-11-11 22:55:35,47.20,43.35,5.40,99.90,1082066,27,20003,-84
2024-11-11 22:56:09,46.28,42.47,5.40,99.90,1084621,26,20424,-85
2024-11-11 22:56:40,45.90,42.08,5.50,99.90,1088857,27,20013,-85
2024-11-11 22:57:10,47.50,43.60,5.50,99.90,1093884,26,20387,-84
2024-11-11 22:57:43,49.20,44.78,5.40,99.90,1093287,26,20078,-84
2024-11-11 22:58:14,47.97,44.05,5.40,99.90,1079628,27,20578,-85
2024-11-11 22:58:45,47.85,43.88,5.30,99.90,1097367,26,20070,-83
2024-11-11 22:59:16,45.85,41.95,5.30,99.90,1091099,26,20025,-83
2024-11-11 22:59:52,46.05,42.30,5.30,99.90,1076567,27,20026,-83
2024-11-11 23:00:26,46.22,42.45,5.30,99.90,1070368,27,20015,-82
2024-11-11 23:01:11,47.67,43.22,5.40,99.90,1071030,27,20003,-84
2024-11-11 23:01:46,47.95,43.30,5.40,99.90,1076673,27,19999,-85
2024-11-11 23:02:25,48.00,44.10,5.40,99.90,1092244,26,20020,-84
2024-11-11 23:02:59,47.35,43.35,5.50,99.90,1077175,26,20003,-84
2024-11-11 23:04:00,46.42,42.63,5.40,99.90,1085183,27,20014,-84
2024-11-11 23:04:36,47.67,43.83,5.30,99.90,1072985,27,20026,-82
2024-11-11 23:05:28,46.90,43.00,5.10,99.90,1077881,27,20043,-84
2024-11-11 23:08:04,44.90,41.30,5.10,99.90,1091235,26,20473,-83
2024-11-11 23:08:55,44.85,41.25,5.10,99.90,1075315,27,19999,-83
2024-11-11 23:10:07,50.75,45.88,5.10,99.90,1081460,27,20101,-83
2024-11-11 23:10:43,4.90,4.90,4.90,99.90,1082235,27,20010,-85
2024-11-11 23:11:28,45.97,42.28,4.90,99.90,1083267,26,19935,-85
2024-11-11 23:12:55,45.67,42.08,4.90,99.90,1076986,27,20003,-83
2024-11-11 23:14:07,46.50,42.75,4.90,99.90,1076507,27,20342,-87
2024-11-11 23:14:49,45.83,41.78,5.00,99.90,1059410,27,20242,-83
2024-11-11 23:15:33,47.42,43.58,5.00,99.90,1065794,27,20391,-83
2024-11-11 23:16:21,45.80,42.15,4.90,99.90,1062807,27,20052,-80
2024-11-11 23:16:58,43.70,40.20,5.00,99.90,1078280,27,20039,-81
2024-11-11 23:17:31,47.03,43.13,4.90,99.90,1078407,27,20014,-79
2024-11-11 23:18:16,46.50,42.70,4.90,99.90,1079102,27,20453,-79
2024-11-11 23:18:49,47.20,43.40,4.90,99.90,1077308,27,20019,-79
2024-11-11 23:19:20,46.80,43.03,4.90,99.90,1081409,27,20304,-79
2024-11-11 23:19:51,46.55,42.65,4.90,99.90,1084485,27,20011,-80
2024-11-11 23:20:32,44.60,40.97,4.90,99.90,1080824,27,20062,-80
2024-11-11 23:21:03,46.60,42.70,4.90,99.90,1074976,27,20004,-80
2024-11-11 23:21:45,45.83,42.03,4.90,99.90,1088774,27,20002,-80
2024-11-11 23:22:31,45.88,42.05,4.90,99.90,1082421,27,20117,-79
2024-11-11 23:23:02,46.47,42.67,4.90,99.90,1082867,26,20111,-79
2024-11-11 23:23:33,46.03,42.08,4.90,99.90,1076125,27,20003,-77
2024-11-11 23:24:18,46.65,42.92,4.90,99.90,1084421,27,19998,-79
2024-11-11 23:24:48,49.33,44.28,5.00,99.90,1076606,27,20003,-79
2024-11-11 23:25:32,48.00,44.00,5.00,99.90,1077961,27,19999,-79
2024-11-11 23:26:24,46.63,42.83,4.90,99.90,1076233,27,20327,-77
2024-11-11 23:27:10,48.67,44.10,4.90,99.90,1075073,27,20576,-79
2024-11-11 23:27:41,48.65,44.58,4.90,99.90,1077886,27,20776,-79
2024-11-11 23:28:20,48.28,44.30,4.80,99.90,1077295,27,20309,-78
2024-11-11 23:28:52,43.72,40.30,4.90,99.90,1075915,27,20021,-78
2024-11-11 23:29:53,47.80,44.00,4.90,99.90,1076872,27,20056,-81
2024-11-11 23:30:35,47.40,43.70,5.00,99.90,1078758,27,20002,-84
2024-11-11 23:31:06,49.13,44.92,4.90,99.90,1092239,26,20025,-77
2024-11-11 23:31:38,47.90,43.90,4.90,99.90,1086595,26,20014,-83
2024-11-11 23:32:15,49.55,45.33,4.90,99.90,1078861,27,20420,-80
2024-11-11 23:33:27,46.38,42.65,4.80,99.90,1074426,27,20024,-81
2024-11-11 23:34:10,4.90,4.90,4.90,99.90,1077532,27,20369,-79
2024-11-11 23:35:06,47.22,43.53,4.90,99.90,1077763,27,20356,-79
2024-11-11 23:35:58,47.20,43.30,4.80,99.90,1076632,27,20006,-79
2024-11-11 23:37:00,46.17,42.28,4.90,99.90,1087460,26,20009,-79
2024-11-11 23:37:36,46.95,42.10,4.80,99.90,1086686,27,20010,-80
2024-11-11 23:38:10,45.80,42.20,4.80,99.90,1089939,27,20014,-80
2024-11-11 23:38:41,46.08,42.47,4.80,99.90,1082329,27,20343,-80
2024-11-11 23:39:35,47.72,43.70,4.80,99.90,1076815,27,20007,-79
2024-11-11 23:40:07,45.63,41.92,4.90,99.90,1064268,27,20004,-80
2024-11-11 23:41:16,44.55,40.85,4.90,99.90,1068209,27,20473,-80
2024-11-11 23:41:53,46.65,42.95,4.90,99.90,1075733,27,19999,-80
2024-11-11 23:42:26,46.20,42.17,4.80,99.90,1074894,27,20467,-81
2024-11-11 23:43:05,45.80,41.72,4.80,99.90,1069734,27,19999,-81
2024-11-11 23:43:51,46.22,42.53,4.80,99.90,1062546,27,20013,-80
2024-11-11 23:44:23,50.70,46.00,4.90,99.90,1081457,27,20014,-85
2024-11-11 23:45:12,47.20,42.75,4.90,99.90,1076433,27,20319,-81
2024-11-11 23:46:00,47.03,43.00,4.80,99.90,1077841,27,20022,-81
2024-11-11 23:46:34,47.30,43.45,4.80,99.90,1070848,27,20003,-81
2024-11-11 23:47:31,47.05,43.25,4.80,99.90,1077679,27,20617,-81
2024-11-11 23:48:31,47.15,43.10,4.90,99.90,1076344,27,20000,-81
2024-11-11 23:49:38,45.85,42.25,4.90,99.90,1077096,27,20077,-81
2024-11-11 23:50:31,50.13,45.75,4.80,99.90,1078099,27,20063,-80
2024-11-11 23:51:11,46.15,42.45,4.90,99.90,1074328,27,20007,-82
2024-11-11 23:51:43,48.90,44.95,4.90,99.90,1078553,27,20006,-81
2024-11-11 23:52:41,44.72,41.13,4.80,99.90,1083464,27,20483,-81
2024-11-11 23:53:35,48.28,44.42,4.80,99.90,1080789,27,20034,-81
2024-11-11 23:54:15,46.08,42.47,4.80,99.90,1078116,27,20003,-79
2024-11-11 23:54:52,46.75,42.85,4.90,99.90,1077582,27,20003,-79
2024-11-11 23:55:31,48.08,44.22,4.90,99.90,1080203,27,20014,-80
2024-11-11 23:56:35,46.15,42.47,4.80,99.90,1077645,27,20435,-79
2024-11-11 23:57:08,46.30,42.60,4.80,99.90,1072312,27,20059,-80
2024-11-11 23:57:41,47.78,43.85,4.80,99.90,1081205,27,20003,-80
2024-11-11 23:58:36,50.25,46.08,4.90,99.90,1083924,27,20154,-80
2024-11-11 23:59:55,45.08,41.53,4.80,99.90,1086211,27,20514,-80