2024-11-11 00:00:40,3.60,3.60,3.60,99.90,1114257,26,19937,-71
2024-11-11 00:01:16,3.60,3.60,3.60,99.90,1110925,26,19936,-71
2024-11-11 00:02:10,3.50,3.50,3.50,99.90,1108917,26,19929,-73
2024-11-11 00:02:53,3.40,3.40,3.40,99.90,1099374,26,19930,-72
2024-11-11 00:03:26,3.40,3.40,3.40,99.90,1113011,26,20290,-72
2024-11-11 00:03:59,3.40,3.40,3.40,99.90,1110807,26,19935,-71
2024-11-11 00:04:39,3.40,3.40,3.40,99.90,1109956,26,19929,-73
2024-11-11 00:05:12,3.40,3.40,3.40,99.90,1106074,26,19930,-72
2024-11-11 00:05:46,3.40,3.40,3.40,99.90,1110252,26,19937,-72
2024-11-11 00:06:26,3.40,3.40,3.40,99.90,1110931,26,19929,-72
2024-11-11 00:06:59,3.40,3.40,3.40,99.90,1107844,26,20003,-72
2024-11-11 00:07:45,3.40,3.40,3.40,99.90,1105615,26,19937,-72
2024-11-11 00:08:16,3.40,3.40,3.40,99.90,1099674,26,19958,-71
2024-11-11 00:08:46,3.40,3.40,3.40,99.90,1103274,26,19936,-72
2024-11-11 00:09:29,3.30,3.30,3.30,99.90,1110104,26,19957,-72
2024-11-11 00:09:59,3.30,3.30,3.30,99.90,1110609,26,20132,-73
2024-11-11 00:10:31,3.30,3.30,3.30,99.90,1113888,26,19937,-73
2024-11-11 00:11:01,3.30,3.30,3.30,99.90,1111313,26,19936,-72
2024-11-11 00:11:33,3.30,3.30,3.30,99.90,1110348,26,19937,-74
2024-11-11 00:12:08,3.30,3.30,3.30,99.90,1109322,26,20320,-74
2024-11-11 00:12:44,3.30,3.30,3.30,99.90,1108166,26,19957,-72
2024-11-11 00:13:31,3.30,3.30,3.30,99.90,1106465,26,19929,-72
2024-11-11 00:14:17,3.20,3.20,3.20,99.90,1110402,26,20589,-72
2024-11-11 00:14:54,3.20,3.20,3.20,99.90,1099667,26,20267,-72
2024-11-11 00:15:32,3.10,3.10,3.10,99.90,1106032,26,19938,-69
2024-11-11 00:16:03,3.10,3.10,3.10,99.90,1104375,26,20012,-70
2024-11-11 00:16:34,3.10,3.10,3.10,99.90,1109914,26,20026,-69
2024-11-11 00:17:07,3.10,3.10,3.10,99.90,1111318,26,20039,-69
2024-11-11 00:17:40,3.10,3.10,3.10,99.90,1113627,26,19949,-70
2024-11-11 00:18:14,3.10,3.10,3.10,99.90,1111185,26,20025,-70
2024-11-11 00:18:46,3.10,3.10,3.10,99.90,1106552,26,19929,-69
2024-11-11 00:19:16,3.10,3.10,3.10,99.90,1113408,26,19962,-70
2024-11-11 00:19:48,3.10,3.10,3.10,99.90,1113379,26,19936,-70
2024-11-11 00:20:24,3.10,3.10,3.10,99.90,1113097,26,19941,-71
2024-11-11 00:20:56,3.10,3.10,3.10,99.90,1113566,26,20352,-72
2024-11-11 00:21:26,3.10,3.10,3.10,99.90,1110622,26,20007,-73
2024-11-11 00:21:57,3.20,3.20,3.20,99.90,1111145,26,20002,-70
2024-11-11 00:22:27,3.20,3.20,3.20,99.90,1111509,26,19933,-71
2024-11-11 00:22:58,3.20,3.20,3.20,99.90,1113686,26,19929,-70
2024-11-11 00:23:32,3.20,3.20,3.20,99.90,1114151,26,20359,-69
2024-11-11 00:24:05,3.20,3.20,3.20,99.90,1110570,26,19929,-70
2024-11-11 00:24:37,3.30,3.30,3.30,99.90,1111224,26,20008,-70
2024-11-11 00:25:08,3.30,3.30,3.30,99.90,1110940,26,19937,-69
2024-11-11 00:25:38,3.30,3.30,3.30,99.90,1111109,26,19941,-70
2024-11-11 00:26:09,3.30,3.30,3.30,99.90,1113445,26,19936,-69
2024-11-11 00:26:40,3.30,3.30,3.30,99.90,1114221,26,20050,-69
2024-11-11 00:27:10,3.30,3.30,3.30,99.90,1111100,26,19936,-69
2024-11-11 00:27:41,3.30,3.30,3.30,99.90,1111214,26,20370,-69
2024-11-11 00:28:12,3.30,3.30,3.30,99.90,1113838,26,20260,-70
2024-11-11 00:28:42,3.30,3.30,3.30,99.90,1111353,26,19929,-69
2024-11-11 00:29:13,3.30,3.30,3.30,99.90,1113587,26,19929,-69
2024-11-11 00:29:44,3.40,3.40,3.40,99.90,1108201,26,20422,-69
2024-11-11 00:30:14,3.40,3.40,3.40,99.90,1113249,26,19979,-69
2024-11-11 00:30:45,3.40,3.40,3.40,99.90,1111539,26,19977,-69
2024-11-11 00:31:16,3.40,3.40,3.40,99.90,1110259,26,19935,-69
2024-11-11 00:31:46,3.40,3.40,3.40,99.90,1092246,27,19982,-69
2024-11-11 00:32:17,3.40,3.40,3.40,99.90,1090142,27,20255,-70
2024-11-11 00:32:47,3.40,3.40,3.40,99.90,1092520,27,19930,-69
2024-11-11 00:33:18,3.40,3.40,3.40,99.90,1090943,27,19970,-70
2024-11-11 00:33:49,3.40,3.40,3.40,99.90,1091641,27,19947,-69
2024-11-11 00:34:20,3.40,3.40,3.40,99.90,1091055,27,19934,-69
2024-11-11 00:34:50,3.40,3.40,3.40,99.90,1087108,27,19980,-69
2024-11-11 00:35:21,3.40,3.40,3.40,99.90,1087042,27,19931,-69
2024-11-11 00:35:52,3.40,3.40,3.40,99.90,1092083,27,20496,-71
2024-11-11 00:36:23,3.40,3.40,3.40,99.90,1078378,27,19939,-71
2024-11-11 00:36:53,3.40,3.40,3.40,99.90,1081446,27,20022,-70
2024-11-11 00:37:24,3.40,3.40,3.40,99.90,1084059,27,20373,-70
2024-11-11 00:37:54,3.40,3.40,3.40,99.90,1071370,27,19931,-70
2024-11-11 00:38:25,3.40,3.40,3.40,99.90,1081139,27,20560,-70
2024-11-11 00:38:56,3.40,3.40,3.40,99.90,1081650,27,19941,-70
2024-11-11 00:39:26,3.40,3.40,3.40,99.90,1084041,27,20042,-70
2024-11-11 00:39:58,3.40,3.40,3.40,99.90,1085793,27,20486,-70
2024-11-11 00:40:28,3.40,3.40,3.40,99.90,1088755,27,19931,-69
2024-11-11 00:40:59,3.40,3.40,3.40,99.90,1089208,27,19946,-69
2024-11-11 00:41:33,3.40,3.40,3.40,99.90,1087609,27,20070,-70
2024-11-11 00:42:04,3.40,3.40,3.40,99.90,1088265,26,20452,-70
2024-11-11 00:42:35,3.40,3.40,3.40,99.90,1091924,27,19930,-70
2024-11-11 00:43:06,3.40,3.40,3.40,99.90,1086254,27,19962,-69
2024-11-11 00:43:59,3.40,3.40,3.40,99.90,1089169,27,20348,-71
2024-11-11 00:44:33,3.40,3.40,3.40,99.90,1090129,27,20986,-71
2024-11-11 00:45:06,3.30,3.30,3.30,99.90,1088825,27,19938,-71
2024-11-11 00:45:40,3.30,3.30,3.30,99.90,1090177,27,20293,-69
2024-11-11 00:46:17,3.40,3.40,3.40,99.90,1091487,27,19952,-72
2024-11-11 00:46:49,3.30,3.30,3.30,99.90,1092259,27,20324,-70
2024-11-11 00:47:21,3.30,3.30,3.30,99.90,1088646,27,19939,-71
2024-11-11 00:47:52,3.30,3.30,3.30,99.90,1087271,27,20804,-69
2024-11-11 00:48:22,3.20,3.20,3.20,99.90,1091303,27,19930,-71
2024-11-11 00:48:53,3.30,3.30,3.30,99.90,1089691,27,20687,-69
2024-11-11 00:49:28,3.30,3.30,3.30,99.90,1087864,27,19937,-69
2024-11-11 00:50:00,3.30,3.30,3.30,99.90,1091823,27,20005,-69
2024-11-11 00:50:42,3.30,3.30,3.30,99.90,1089221,27,19941,-69
2024-11-11 00:51:12,3.30,3.30,3.30,99.90,1089292,27,19935,-69
2024-11-11 00:51:43,3.40,3.40,3.40,99.90,1090759,27,20253,-69
2024-11-11 00:52:13,3.40,3.40,3.40,99.90,1087173,27,20380,-70
2024-11-11 00:52:44,3.40,3.40,3.40,99.90,1087321,27,20350,-72
2024-11-11 00:53:14,3.40,3.40,3.40,99.90,1088992,27,19990,-70
2024-11-11 00:53:45,3.40,3.40,3.40,99.90,1088632,27,19961,-69
2024-11-11 00:54:16,3.30,3.30,3.30,99.90,1090069,27,19938,-70
2024-11-11 00:54:46,3.30,3.30,3.30,99.90,1089109,27,19938,-70
2024-11-11 00:55:17,3.30,3.30,3.30,99.90,1088761,27,20312,-70
2024-11-11 00:55:48,3.30,3.30,3.30,99.90,1091961,27,19931,-70
2024-11-11 00:56:19,3.40,3.40,3.40,99.90,1092165,27,19935,-71
2024-11-11 00:56:50,3.30,3.30,3.30,99.90,1088954,27,20453,-69
2024-11-11 00:57:20,3.30,3.30,3.30,99.90,1089657,27,19942,-70
2024-11-11 00:57:51,3.30,3.30,3.30,99.90,1087613,27,19985,-70
2024-11-11 00:58:22,3.30,3.30,3.30,99.90,1087483,27,20100,-70
2024-11-11 00:58:52,3.30,3.30,3.30,99.90,1089779,27,19982,-70
2024-11-11 00:59:23,3.30,3.30,3.30,99.90,1090422,26,19954,-70
2024-11-11 00:59:53,3.40,3.40,3.40,99.90,1091758,27,19997,-70
2024-11-11 01:00:26,3.40,3.40,3.40,99.90,1092177,27,20066,-70
2024-11-11 01:00:57,3.30,3.30,3.30,99.90,1089246,26,19945,-71
2024-11-11 01:01:28,3.30,3.30,3.30,99.90,1091802,27,20001,-70
2024-11-11 01:01:59,3.30,3.30,3.30,99.90,1082512,27,20299,-70
2024-11-11 01:02:30,3.30,3.30,3.30,99.90,1089515,27,20074,-70
2024-11-11 01:03:10,3.40,3.40,3.40,99.90,1092345,27,19937,-71
2024-11-11 01:03:46,3.40,3.40,3.40,99.90,1098739,26,19989,-71
2024-11-11 01:04:17,3.30,3.30,3.30,99.90,1114543,26,19936,-71
2024-11-11 01:04:47,3.40,3.40,3.40,99.90,1114729,26,19929,-71
2024-11-11 01:05:26,3.40,3.40,3.40,99.90,1111469,26,20364,-71
2024-11-11 01:05:57,3.40,3.40,3.40,99.90,1114728,26,19929,-71
2024-11-11 01:06:28,3.40,3.40,3.40,99.90,1114620,26,20407,-70
2024-11-11 01:06:59,3.40,3.40,3.40,99.90,1111258,26,20013,-70
2024-11-11 01:07:29,3.40,3.40,3.40,99.90,1114913,26,19936,-71
2024-11-11 01:08:00,3.40,3.40,3.40,99.90,1113891,26,19928,-70
2024-11-11 01:08:30,3.30,3.30,3.30,99.90,1114143,26,19929,-70
2024-11-11 01:09:04,3.30,3.30,3.30,99.90,1111371,26,19958,-71
2024-11-11 01:09:37,3.40,3.40,3.40,99.90,1113906,26,19933,-70
2024-11-11 01:10:22,3.40,3.40,3.40,99.90,1113574,26,20365,-70
2024-11-11 01:10:54,3.40,3.40,3.40,99.90,1106242,26,19930,-70
2024-11-11 01:11:45,3.40,3.40,3.40,99.90,1113948,26,19936,-71
2024-11-11 01:12:17,3.30,3.30,3.30,99.90,1110621,26,20851,-70
2024-11-11 01:12:47,3.30,3.30,3.30,99.90,1112975,26,20273,-70
2024-11-11 01:13:18,3.30,3.30,3.30,99.90,1114032,26,19935,-71
2024-11-11 01:13:48,3.30,3.30,3.30,99.90,1113795,26,20426,-71
2024-11-11 01:14:20,3.30,3.30,3.30,99.90,1111346,26,19928,-70
2024-11-11 01:14:50,3.30,3.30,3.30,99.90,1111309,26,20040,-71
2024-11-11 01:15:21,3.30,3.30,3.30,99.90,1111256,26,20300,-70
2024-11-11 01:15:52,3.30,3.30,3.30,99.90,1111439,26,20405,-71
2024-11-11 01:16:22,3.30,3.30,3.30,99.90,1111586,26,19929,-71
2024-11-11 01:16:54,3.40,3.40,3.40,99.90,1114869,26,20052,-71
2024-11-11 01:17:25,3.40,3.40,3.40,99.90,1114585,26,19933,-72
2024-11-11 01:17:55,3.40,3.40,3.40,99.90,1104374,26,20064,-70
2024-11-11 01:18:28,3.40,3.40,3.40,99.90,1106696,26,20004,-71
2024-11-11 01:18:58,3.40,3.40,3.40,99.90,1103596,26,19942,-70
2024-11-11 01:19:30,3.30,3.30,3.30,99.90,1107498,26,19929,-70
2024-11-11 01:20:00,3.40,3.40,3.40,99.90,1114621,26,19937,-71
2024-11-11 01:20:46,3.40,3.40,3.40,99.90,1114949,26,20332,-71
2024-11-11 01:21:19,3.40,3.40,3.40,99.90,1114867,26,20355,-71
2024-11-11 01:21:51,3.40,3.40,3.40,99.90,1111212,26,19940,-71
2024-11-11 01:22:42,3.40,3.40,3.40,99.90,1112197,26,19940,-71
2024-11-11 01:23:31,3.30,3.30,3.30,99.90,1111313,26,19943,-69
2024-11-11 01:24:08,3.30,3.30,3.30,99.90,1114580,26,20024,-69
2024-11-11 01:24:41,3.30,3.30,3.30,99.90,1111563,26,19952,-69
2024-11-11 01:25:12,3.40,3.40,3.40,99.90,1109303,26,19936,-69
2024-11-11 01:25:42,3.30,3.30,3.30,99.90,1115087,26,19971,-70
2024-11-11 01:26:17,3.30,3.30,3.30,99.90,1103957,26,20022,-70
2024-11-11 01:26:48,3.30,3.30,3.30,99.90,1107433,26,19930,-70
2024-11-11 01:27:19,3.30,3.30,3.30,99.90,1106777,26,20290,-70
2024-11-11 01:27:49,3.40,3.40,3.40,99.90,1104329,26,19930,-70
2024-11-11 01:28:20,3.40,3.40,3.40,99.90,1113364,26,19988,-70
2024-11-11 01:28:51,3.40,3.40,3.40,99.90,1111833,26,20532,-70
2024-11-11 01:29:22,3.40,3.40,3.40,99.90,1114079,26,19994,-71
2024-11-11 01:29:53,3.40,3.40,3.40,99.90,1105283,26,20258,-72
2024-11-11 01:30:23,3.40,3.40,3.40,99.90,1114967,26,20471,-70
2024-11-11 01:30:54,3.40,3.40,3.40,99.90,1109643,26,19973,-70
2024-11-11 01:31:25,3.40,3.40,3.40,99.90,1108160,26,19937,-71
2024-11-11 01:31:56,3.40,3.40,3.40,99.90,1111973,26,19998,-71
2024-11-11 01:32:27,3.40,3.40,3.40,99.90,1104263,26,19937,-71
2024-11-11 01:32:57,3.40,3.40,3.40,99.90,1106688,26,19949,-71
2024-11-11 01:33:28,3.40,3.40,3.40,99.90,1104056,26,20170,-70
2024-11-11 01:33:59,3.30,3.30,3.30,99.90,1104241,26,19942,-70
2024-11-11 01:34:30,3.30,3.30,3.30,99.90,1115284,26,20454,-70
2024-11-11 01:35:00,3.30,3.30,3.30,99.90,1117654,26,19937,-70
2024-11-11 01:35:31,3.30,3.30,3.30,99.90,1111313,26,19952,-70
2024-11-11 01:36:02,3.30,3.30,3.30,99.90,1112143,26,19933,-70
2024-11-11 01:36:32,3.30,3.30,3.30,99.90,1114869,26,20212,-71
2024-11-11 01:37:03,3.30,3.30,3.30,99.90,1111722,26,19939,-71
2024-11-11 01:37:34,3.30,3.30,3.30,99.90,1114593,26,19935,-71
2024-11-11 01:38:05,3.20,3.20,3.20,99.90,1112461,26,19968,-72
2024-11-11 01:38:36,3.10,3.10,3.10,99.90,1112019,26,20002,-70
2024-11-11 01:39:06,3.20,3.20,3.20,99.90,1107204,26,19936,-71
2024-11-11 01:39:37,3.20,3.20,3.20,99.90,1106136,26,19937,-71
2024-11-11 01:40:08,3.20,3.20,3.20,99.90,1103478,26,19937,-71
2024-11-11 01:40:39,3.20,3.20,3.20,99.90,1106648,26,20020,-70
2024-11-11 01:41:10,3.20,3.20,3.20,99.90,1111984,26,19929,-70
2024-11-11 01:41:52,3.20,3.20,3.20,99.90,1114512,26,20339,-70
2024-11-11 01:42:26,3.20,3.20,3.20,99.90,1112304,26,20416,-70
2024-11-11 01:43:00,3.20,3.20,3.20,99.90,1112256,26,20056,-71
2024-11-11 01:43:38,3.20,3.20,3.20,99.90,1111054,26,19941,-70
2024-11-11 01:44:15,3.20,3.20,3.20,99.90,1100742,26,19962,-70
2024-11-11 01:44:45,3.20,3.20,3.20,99.90,1107021,26,19929,-70
2024-11-11 01:45:21,3.10,3.10,3.10,99.90,1103428,26,20308,-70
2024-11-11 01:46:01,3.10,3.10,3.10,99.90,1103628,26,20443,-70
2024-11-11 01:46:31,3.10,3.10,3.10,99.90,1114382,26,20232,-70
2024-11-11 01:47:03,3.10,3.10,3.10,99.90,1111556,26,19929,-70
2024-11-11 01:47:41,3.10,3.10,3.10,99.90,1114763,26,20005,-70
2024-11-11 01:48:15,3.10,3.10,3.10,99.90,1096790,26,20501,-69
2024-11-11 01:48:45,3.10,3.10,3.10,99.90,1096819,26,20057,-70
2024-11-11 01:49:18,3.10,3.10,3.10,99.90,1099751,26,19934,-69
2024-11-11 01:50:12,3.10,3.10,3.10,99.90,1102314,26,19942,-68
2024-11-11 01:50:42,3.10,3.10,3.10,99.90,1114754,26,19971,-69
2024-11-11 01:51:13,3.10,3.10,3.10,99.90,1111679,26,19997,-69
2024-11-11 01:51:47,3.10,3.10,3.10,99.90,1111870,26,19929,-70
2024-11-11 01:52:18,3.10,3.10,3.10,99.90,1114244,26,19966,-69
2024-11-11 01:53:03,3.10,3.10,3.10,99.90,1113539,26,20273,-70
2024-11-11 01:53:35,3.20,3.20,3.20,99.90,1109749,26,19929,-70
2024-11-11 01:54:05,3.20,3.20,3.20,99.90,1113966,26,20349,-70
2024-11-11 01:54:52,3.10,3.10,3.10,99.90,1107098,26,19936,-69
2024-11-11 01:55:23,3.20,3.20,3.20,99.90,1111737,26,23289,-70
2024-11-11 01:55:54,3.20,3.20,3.20,99.90,1111831,26,19936,-70
2024-11-11 01:56:25,3.20,3.20,3.20,99.90,1111061,26,19929,-70
2024-11-11 01:56:55,3.10,3.10,3.10,99.90,1114543,26,20077,-70
2024-11-11 01:57:35,3.10,3.10,3.10,99.90,1110792,26,19953,-70
2024-11-11 01:58:09,3.10,3.10,3.10,99.90,1111756,26,20001,-71
2024-11-11 01:58:56,3.00,3.00,3.00,99.90,1106427,26,19995,-70
2024-11-11 01:59:29,3.00,3.00,3.00,99.90,1102953,26,19933,-70
2024-11-11 02:00:20,3.10,3.10,3.10,99.90,1103948,26,20048,-71
2024-11-11 02:00:53,3.10,3.10,3.10,99.90,1100293,26,19941,-70
2024-11-11 02:01:24,3.10,3.10,3.10,99.90,1098681,26,19942,-70
2024-11-11 02:01:59,3.20,3.20,3.20,99.90,1099215,26,19930,-70
2024-11-11 02:02:33,3.20,3.20,3.20,99.90,1096549,26,20004,-71
2024-11-11 02:03:22,3.20,3.20,3.20,99.90,1089704,26,19961,-73
2024-11-11 02:03:59,3.20,3.20,3.20,99.90,1096872,26,20486,-71
2024-11-11 02:04:49,3.30,3.30,3.30,99.90,1099873,26,19930,-69
2024-11-11 02:05:26,3.30,3.30,3.30,99.90,1094602,26,19930,-69
2024-11-11 02:05:56,3.30,3.30,3.30,99.90,1095156,26,19930,-69
2024-11-11 02:06:32,3.30,3.30,3.30,99.90,1089977,26,19931,-71
2024-11-11 02:07:06,3.30,3.30,3.30,99.90,1096944,26,19934,-69
2024-11-11 02:07:51,3.30,3.30,3.30,99.90,1093272,26,19935,-70
2024-11-11 02:08:32,3.20,3.20,3.20,99.90,1096725,26,19942,-71
2024-11-11 02:09:03,3.10,3.10,3.10,99.90,1095928,26,20351,-71
2024-11-11 02:09:59,3.10,3.10,3.10,99.90,1098744,26,20354,-71
2024-11-11 02:10:48,3.10,3.10,3.10,99.90,1081699,27,20374,-71
2024-11-11 02:11:28,3.10,3.10,3.10,99.90,1095630,26,20316,-69
2024-11-11 02:12:14,3.10,3.10,3.10,99.90,1086342,27,19947,-69
2024-11-11 02:12:44,3.20,3.20,3.20,99.90,1081857,27,19935,-69
2024-11-11 02:13:35,3.20,3.20,3.20,99.90,1087713,27,20361,-69
2024-11-11 02:14:20,3.30,3.30,3.30,99.90,1088501,27,19930,-71
2024-11-11 02:15:09,3.30,3.30,3.30,99.90,1095798,26,20331,-70
2024-11-11 02:15:51,3.30,3.30,3.30,99.90,1092652,26,20134,-70
2024-11-11 02:16:28,3.30,3.30,3.30,99.90,1096747,26,20003,-69
2024-11-11 02:17:07,3.30,3.30,3.30,99.90,1091785,27,19962,-69
2024-11-11 02:17:43,3.30,3.30,3.30,99.90,1091713,27,19938,-69
2024-11-11 02:18:37,3.30,3.30,3.30,99.90,1091550,27,20362,-69
2024-11-11 02:19:15,3.30,3.30,3.30,99.90,1069157,27,19940,-69
2024-11-11 02:19:46,3.30,3.30,3.30,99.90,1088790,27,20330,-69
2024-11-11 02:20:34,3.30,3.30,3.30,99.90,1089576,27,20271,-69
2024-11-11 02:21:09,3.30,3.30,3.30,99.90,1091889,27,20294,-69
2024-11-11 02:21:40,3.20,3.20,3.20,99.90,1092100,27,19954,-69
2024-11-11 02:22:10,3.10,3.10,3.10,99.90,1086009,27,19930,-69
2024-11-11 02:22:41,3.10,3.10,3.10,99.90,1085183,27,20138,-69
2024-11-11 02:23:12,3.10,3.10,3.10,99.90,1082157,27,20050,-69
2024-11-11 02:24:01,3.10,3.10,3.10,99.90,1084212,27,20421,-69
2024-11-11 02:25:06,3.20,3.20,3.20,99.90,1089349,27,19935,-68
2024-11-11 02:25:41,3.20,3.20,3.20,99.90,1092784,27,20452,-69
2024-11-11 02:26:12,3.20,3.20,3.20,99.90,1083453,27,20324,-68
2024-11-11 02:27:11,3.20,3.20,3.20,99.90,1091943,27,19961,-68
2024-11-11 02:28:04,3.20,3.20,3.20,99.90,1089134,27,20280,-69
2024-11-11 02:28:55,3.20,3.20,3.20,99.90,1085316,27,20168,-69
2024-11-11 02:29:41,3.20,3.20,3.20,99.90,1081365,27,19946,-68
2024-11-11 02:30:17,3.20,3.20,3.20,99.90,1085091,27,19963,-69
2024-11-11 02:30:50,3.20,3.20,3.20,99.90,1082033,27,19981,-69
2024-11-11 02:31:40,3.20,3.20,3.20,99.90,1085261,27,19931,-68
2024-11-11 02:32:29,3.20,3.20,3.20,99.90,1078400,27,19980,-69
2024-11-11 02:33:22,3.20,3.20,3.20,99.90,1082159,27,20356,-69
2024-11-11 02:34:04,3.10,3.10,3.10,99.90,1078592,27,19955,-69
2024-11-11 02:34:44,3.10,3.10,3.10,99.90,1091209,27,20292,-69
2024-11-11 02:35:16,3.10,3.10,3.10,99.90,1086188,27,19971,-69
2024-11-11 02:35:53,3.10,3.10,3.10,99.90,1091771,27,20350,-70
2024-11-11 02:36:30,3.10,3.10,3.10,99.90,1089407,27,20020,-70
2024-11-11 02:37:01,3.10,3.10,3.10,99.90,1089900,27,20011,-70
2024-11-11 02:37:32,3.10,3.10,3.10,99.90,1087495,27,20361,-70
2024-11-11 02:38:02,3.10,3.10,3.10,99.90,1078139,27,20352,-70
2024-11-11 02:38:53,3.00,3.00,3.00,99.90,1082630,27,19990,-70
2024-11-11 02:39:42,3.00,3.00,3.00,99.90,1068234,27,20012,-69
2024-11-11 02:40:24,3.00,3.00,3.00,99.90,1080181,27,20354,-69
2024-11-11 02:40:54,3.00,3.00,3.00,99.90,1085110,27,19946,-70
2024-11-11 02:41:25,3.00,3.00,3.00,99.90,1088663,27,19941,-70
2024-11-11 02:41:56,3.10,3.10,3.10,99.90,1088273,27,19937,-69
2024-11-11 02:42:45,3.10,3.10,3.10,99.90,1088468,27,19935,-70
2024-11-11 02:43:15,3.10,3.10,3.10,99.90,1082810,27,19954,-71
2024-11-11 02:43:46,3.10,3.10,3.10,99.90,1091594,27,20274,-71
2024-11-11 02:44:30,3.10,3.10,3.10,99.90,1086099,27,19938,-71
2024-11-11 02:45:08,3.10,3.10,3.10,99.90,1085808,27,19937,-70
2024-11-11 02:45:39,3.20,3.20,3.20,99.90,1081931,27,19965,-71
2024-11-11 02:46:09,3.20,3.20,3.20,99.90,1091600,27,20238,-71
2024-11-11 02:46:40,3.20,3.20,3.20,99.90,1083447,27,19987,-70
2024-11-11 02:47:40,3.20,3.20,3.20,99.90,1085859,27,19938,-71
2024-11-11 02:48:12,3.20,3.20,3.20,99.90,1092042,27,19930,-70
2024-11-11 02:48:43,3.20,3.20,3.20,99.90,1085071,27,19931,-71
2024-11-11 02:49:14,3.20,3.20,3.20,99.90,1091475,27,19962,-71
2024-11-11 02:49:46,3.20,3.20,3.20,99.90,1092829,26,19967,-71
2024-11-11 02:50:30,3.20,3.20,3.20,99.90,1092569,27,19938,-71
2024-11-11 02:51:00,3.30,3.30,3.30,99.90,1096705,26,20086,-70
2024-11-11 02:51:31,3.30,3.30,3.30,99.90,1091022,26,19930,-71
2024-11-11 02:52:02,3.30,3.30,3.30,99.90,1089910,26,19937,-70
2024-11-11 02:52:33,3.30,3.30,3.30,99.90,1088671,27,20417,-71
2024-11-11 02:53:27,3.30,3.30,3.30,99.90,1094156,26,20292,-71
2024-11-11 02:53:58,3.30,3.30,3.30,99.90,1067444,27,20340,-71
2024-11-11 02:54:35,3.30,3.30,3.30,99.90,1057590,27,19969,-71
2024-11-11 02:55:05,3.30,3.30,3.30,99.90,1075645,27,19931,-70
2024-11-11 02:55:36,3.30,3.30,3.30,99.90,1076335,27,19961,-70
2024-11-11 02:56:29,3.30,3.30,3.30,99.90,1079469,27,19931,-70
2024-11-11 02:57:05,3.30,3.30,3.30,99.90,1069413,27,20263,-70
2024-11-11 02:57:45,3.30,3.30,3.30,99.90,1068662,27,20492,-71
2024-11-11 02:58:16,3.30,3.30,3.30,99.90,1076910,27,20332,-71
2024-11-11 02:58:52,3.30,3.30,3.30,99.90,1065851,27,20487,-71
2024-11-11 02:59:23,3.30,3.30,3.30,99.90,1056227,27,19989,-72
2024-11-11 02:59:58,3.30,3.30,3.30,99.90,1069700,27,20335,-71
2024-11-11 03:00:29,3.30,3.30,3.30,99.90,1064000,27,20007,-71
2024-11-11 03:01:11,3.40,3.40,3.40,99.90,1072717,27,19946,-72
2024-11-11 03:01:46,3.40,3.40,3.40,99.90,1082167,27,19950,-71
2024-11-11 03:02:16,3.30,3.30,3.30,99.90,1076186,27,19954,-71
2024-11-11 03:02:52,3.30,3.30,3.30,99.90,1076240,27,19932,-71
2024-11-11 03:03:23,3.30,3.30,3.30,99.90,1077513,27,19932,-71
2024-11-11 03:03:57,3.30,3.30,3.30,99.90,1076539,27,19931,-71
2024-11-11 03:04:34,3.30,3.30,3.30,99.90,1077141,27,20232,-72
2024-11-11 03:05:07,3.30,3.30,3.30,99.90,1079822,27,19932,-71
2024-11-11 03:05:45,3.30,3.30,3.30,99.90,1078521,27,19939,-71
2024-11-11 03:06:15,3.30,3.30,3.30,99.90,1077699,27,19962,-71
2024-11-11 03:06:47,3.30,3.30,3.30,99.90,1076664,27,20012,-70
2024-11-11 03:07:36,3.30,3.30,3.30,99.90,1083486,27,20006,-70
2024-11-11 03:08:27,3.20,3.20,3.20,99.90,1074833,27,19932,-70
2024-11-11 03:08:58,3.20,3.20,3.20,99.90,1072037,27,20540,-70
2024-11-11 03:09:28,3.30,3.30,3.30,99.90,1081998,27,19974,-72
2024-11-11 03:10:19,3.20,3.20,3.20,99.90,1086997,27,20175,-71
2024-11-11 03:10:59,3.30,3.30,3.30,99.90,1092296,27,20374,-71
2024-11-11 03:11:56,3.30,3.30,3.30,99.90,1087093,27,19934,-72
2024-11-11 03:12:56,3.20,3.20,3.20,99.90,1087685,27,20021,-70
2024-11-11 03:13:29,3.20,3.20,3.20,99.90,1067419,27,20217,-72
2024-11-11 03:14:01,3.30,3.30,3.30,99.90,1092261,27,19930,-72
2024-11-11 03:14:49,3.30,3.30,3.30,99.90,1088370,27,20449,-69
2024-11-11 03:15:20,3.30,3.30,3.30,99.90,1091793,27,20018,-70
2024-11-11 03:15:50,3.30,3.30,3.30,99.90,1088716,27,19950,-71
2024-11-11 03:16:26,3.30,3.30,3.30,99.90,1089125,27,20404,-71
2024-11-11 03:16:57,3.30,3.30,3.30,99.90,1082913,26,20362,-72
2024-11-11 03:17:30,3.30,3.30,3.30,99.90,1092013,27,20000,-70
2024-11-11 03:18:00,3.30,3.30,3.30,99.90,1088994,27,19931,-70
2024-11-11 03:18:31,3.20,3.20,3.20,99.90,1091994,27,19937,-70
2024-11-11 03:19:10,3.20,3.20,3.20,99.90,1088905,27,20028,-70
2024-11-11 03:19:42,3.20,3.20,3.20,99.90,1088778,27,19970,-71
2024-11-11 03:20:17,3.20,3.20,3.20,99.90,1092321,27,19930,-70
2024-11-11 03:20:48,3.20,3.20,3.20,99.90,1091956,27,20031,-71
2024-11-11 03:21:18,3.20,3.20,3.20,99.90,1087609,26,20004,-72
2024-11-11 03:21:51,3.30,3.30,3.30,99.90,1083010,27,19946,-70
2024-11-11 03:22:22,3.30,3.30,3.30,99.90,1089610,27,20453,-70
2024-11-11 03:22:52,3.30,3.30,3.30,99.90,1088721,27,19938,-70
2024-11-11 03:23:29,3.30,3.30,3.30,99.90,1092405,27,20096,-70
2024-11-11 03:24:00,3.30,3.30,3.30,99.90,1083608,27,19931,-70
2024-11-11 03:24:30,3.30,3.30,3.30,99.90,1088896,27,19951,-70
2024-11-11 03:25:02,3.30,3.30,3.30,99.90,1092191,27,19987,-69
2024-11-11 03:25:33,3.30,3.30,3.30,99.90,1088974,27,19930,-70
2024-11-11 03:26:16,3.30,3.30,3.30,99.90,1091981,27,19931,-69
2024-11-11 03:26:57,3.30,3.30,3.30,99.90,1110534,26,19985,-70
2024-11-11 03:27:47,3.20,3.20,3.20,99.90,1113109,26,20372,-70
2024-11-11 03:28:36,3.20,3.20,3.20,99.90,1111654,26,21001,-70
2024-11-11 03:29:29,3.30,3.30,3.30,99.90,1108397,26,19936,-70
2024-11-11 03:30:01,3.30,3.30,3.30,99.90,1111545,26,19937,-69
2024-11-11 03:30:31,3.30,3.30,3.30,99.90,1110680,26,19929,-70
2024-11-11 03:31:18,3.20,3.20,3.20,99.90,1111847,26,20244,-69
2024-11-11 03:31:49,3.20,3.20,3.20,99.90,1108243,26,19936,-71
2024-11-11 03:32:41,3.20,3.20,3.20,99.90,1111688,26,19943,-70
2024-11-11 03:33:19,3.20,3.20,3.20,99.90,1106789,26,19941,-68
2024-11-11 03:34:08,3.20,3.20,3.20,99.90,1113811,26,20328,-69
2024-11-11 03:34:39,3.20,3.20,3.20,99.90,1106305,26,20374,-69
2024-11-11 03:35:13,3.20,3.20,3.20,99.90,1114121,26,19952,-69
2024-11-11 03:35:43,3.20,3.20,3.20,99.90,1114010,26,20379,-69
2024-11-11 03:36:14,3.20,3.20,3.20,99.90,1114558,26,20061,-68
2024-11-11 03:36:45,3.20,3.20,3.20,99.90,1110887,26,19929,-69
2024-11-11 03:37:16,3.20,3.20,3.20,99.90,1114326,26,20256,-69
2024-11-11 03:38:05,3.20,3.20,3.20,99.90,1102816,26,19930,-69
2024-11-11 03:38:35,3.30,3.30,3.30,99.90,1099473,26,19930,-69
2024-11-11 03:39:25,3.30,3.30,3.30,99.90,1096447,26,19930,-70
2024-11-11 03:40:07,3.30,3.30,3.30,99.90,1106122,26,19965,-69
2024-11-11 03:41:16,3.30,3.30,3.30,99.90,1109799,26,20270,-71
2024-11-11 03:41:46,3.30,3.30,3.30,99.90,1111332,26,20292,-69
2024-11-11 03:42:17,3.30,3.30,3.30,99.90,1110860,26,19961,-70
2024-11-11 03:42:47,3.30,3.30,3.30,99.90,1111630,26,19949,-70
2024-11-11 03:43:21,3.20,3.20,3.20,99.90,1110373,26,19929,-70
2024-11-11 03:43:52,3.20,3.20,3.20,99.90,1114423,26,19947,-70
2024-11-11 03:44:22,3.10,3.10,3.10,99.90,1114022,26,20737,-71
2024-11-11 03:44:53,3.10,3.10,3.10,99.90,1111364,26,19929,-71
2024-11-11 03:45:33,3.10,3.10,3.10,99.90,1113507,26,19929,-71
2024-11-11 03:46:06,3.10,3.10,3.10,99.90,1113936,26,20102,-71
2024-11-11 03:46:45,3.10,3.10,3.10,99.90,1114516,26,20067,-70
2024-11-11 03:47:16,3.10,3.10,3.10,99.90,1114403,26,20259,-70
2024-11-11 03:47:46,3.10,3.10,3.10,99.90,1110936,26,19969,-70
2024-11-11 03:48:34,3.10,3.10,3.10,99.90,1103754,26,21199,-71
2024-11-11 03:49:04,3.10,3.10,3.10,99.90,1098386,26,19964,-70
2024-11-11 03:49:40,3.20,3.20,3.20,99.90,1106013,26,19929,-69
2024-11-11 03:50:26,3.20,3.20,3.20,99.90,1112179,26,19929,-69
2024-11-11 03:50:56,3.10,3.10,3.10,99.90,1110717,26,19935,-69
2024-11-11 03:51:35,3.20,3.20,3.20,99.90,1111133,26,20263,-69
2024-11-11 03:52:07,3.20,3.20,3.20,99.90,1110918,26,19933,-69
2024-11-11 03:52:37,3.20,3.20,3.20,99.90,1111292,26,19936,-69
2024-11-11 03:53:26,3.20,3.20,3.20,99.90,1113636,26,19936,-69
2024-11-11 03:53:57,3.20,3.20,3.20,99.90,1114599,26,20002,-70
2024-11-11 03:54:31,3.20,3.20,3.20,99.90,1110689,26,20027,-70
2024-11-11 03:55:20,3.20,3.20,3.20,99.90,1107924,26,20489,-70
2024-11-11 03:55:56,3.20,3.20,3.20,99.90,1110722,26,19929,-70
2024-11-11 03:56:42,3.20,3.20,3.20,99.90,1114077,26,20358,-69
2024-11-11 03:57:31,3.20,3.20,3.20,99.90,1106939,26,19937,-70
2024-11-11 03:58:08,3.20,3.20,3.20,99.90,1111550,26,19929,-70
2024-11-11 03:58:44,3.20,3.20,3.20,99.90,1113823,26,19929,-68
2024-11-11 03:59:18,3.30,3.30,3.30,99.90,1107901,26,20003,-70
2024-11-11 03:59:55,3.20,3.20,3.20,99.90,1111756,26,20545,-70
2024-11-11 04:00:25,3.30,3.30,3.30,99.90,1114204,26,19929,-71
2024-11-11 04:01:21,3.30,3.30,3.30,99.90,1112726,26,19957,-71
2024-11-11 04:01:52,3.30,3.30,3.30,99.90,1109698,26,20995,-70
2024-11-11 04:02:23,3.30,3.30,3.30,99.90,1107420,26,23287,-70
2024-11-11 04:02:54,3.30,3.30,3.30,99.90,1106917,26,19937,-70
2024-11-11 04:03:24,3.30,3.30,3.30,99.90,1107141,26,19930,-70
2024-11-11 04:03:55,3.30,3.30,3.30,99.90,1107361,26,19929,-71
2024-11-11 04:04:25,3.30,3.30,3.30,99.90,1109244,26,19936,-72
2024-11-11 04:04:56,3.20,3.20,3.20,99.90,1114714,26,20366,-71
2024-11-11 04:05:36,3.20,3.20,3.20,99.90,1111585,26,20371,-71
2024-11-11 04:06:07,3.30,3.30,3.30,99.90,1115348,26,19929,-72
2024-11-11 04:06:43,3.30,3.30,3.30,99.90,1114302,26,20039,-71
2024-11-11 04:07:14,3.30,3.30,3.30,99.90,1112340,26,19929,-70
2024-11-11 04:07:45,3.30,3.30,3.30,99.90,1114410,26,20525,-71
2024-11-11 04:08:17,3.30,3.30,3.30,99.90,1111890,26,20003,-70
2024-11-11 04:08:48,3.30,3.30,3.30,99.90,1111938,26,19929,-71
2024-11-11 04:09:24,3.30,3.30,3.30,99.90,1107013,26,19929,-71
2024-11-11 04:09:55,3.30,3.30,3.30,99.90,1107710,26,19936,-71
2024-11-11 04:10:28,3.30,3.30,3.30,99.90,1107391,26,19937,-70
2024-11-11 04:11:02,3.30,3.30,3.30,99.90,1106834,26,19999,-70
2024-11-11 04:11:37,3.30,3.30,3.30,99.90,1116877,26,19961,-70
2024-11-11 04:12:26,3.30,3.30,3.30,99.90,1106067,26,20573,-71
2024-11-11 04:12:57,3.30,3.30,3.30,99.90,1111718,26,19940,-71
2024-11-11 04:13:29,3.30,3.30,3.30,99.90,1114866,26,19929,-71
2024-11-11 04:14:00,3.30,3.30,3.30,99.90,1114676,26,19937,-71
2024-11-11 04:14:32,3.20,3.20,3.20,99.90,1111826,26,20454,-71
2024-11-11 04:15:05,3.30,3.30,3.30,99.90,1114648,26,19961,-71
2024-11-11 04:15:35,3.30,3.30,3.30,99.90,1114784,26,20418,-71
2024-11-11 04:16:35,3.40,3.40,3.40,99.90,1111918,26,19928,-72
2024-11-11 04:17:06,3.40,3.40,3.40,99.90,1085811,27,20367,-71
2024-11-11 04:17:50,3.40,3.40,3.40,99.90,1114936,26,19937,-69
2024-11-11 04:18:21,3.40,3.40,3.40,99.90,1109611,26,19980,-69
2024-11-11 04:18:51,3.40,3.40,3.40,99.90,1112731,26,19997,-69
2024-11-11 04:19:22,3.40,3.40,3.40,99.90,1112483,26,19940,-69
2024-11-11 04:20:07,3.40,3.40,3.40,99.90,1115436,26,19929,-69
2024-11-11 04:20:43,3.40,3.40,3.40,99.90,1107844,26,20039,-69
2024-11-11 04:21:19,3.40,3.40,3.40,99.90,1104495,26,19947,-69
2024-11-11 04:22:08,3.40,3.40,3.40,99.90,1105695,26,19961,-70
2024-11-11 04:22:43,3.40,3.40,3.40,99.90,1111092,26,19939,-69
2024-11-11 04:23:14,3.50,3.50,3.50,99.90,1115370,26,20002,-70
2024-11-11 04:23:45,3.50,3.50,3.50,99.90,1114822,26,19998,-70
2024-11-11 04:24:41,3.50,3.50,3.50,99.90,1115128,26,19929,-71
2024-11-11 04:25:15,3.50,3.50,3.50,99.90,1115164,26,20276,-70
2024-11-11 04:25:46,3.50,3.50,3.50,99.90,1112158,26,20266,-69
2024-11-11 04:26:21,3.50,3.50,3.50,99.90,1115050,26,19931,-70
2024-11-11 04:26:52,3.50,3.50,3.50,99.90,1115602,26,20004,-70
2024-11-11 04:27:33,3.50,3.50,3.50,99.90,1114569,26,19928,-69
2024-11-11 04:28:16,3.50,3.50,3.50,99.90,1112576,26,19929,-70
2024-11-11 04:29:09,3.50,3.50,3.50,99.90,1107318,26,19930,-70
2024-11-11 04:29:40,3.50,3.50,3.50,99.90,1110353,26,20021,-69
2024-11-11 04:30:29,3.50,3.50,3.50,99.90,1112367,26,19938,-70
2024-11-11 04:31:00,3.50,3.50,3.50,99.90,1105434,26,19929,-69
2024-11-11 04:31:31,3.50,3.50,3.50,99.90,1101686,26,19937,-69
2024-11-11 04:32:02,3.50,3.50,3.50,99.90,1108390,26,19936,-71
2024-11-11 04:32:34,3.50,3.50,3.50,99.90,1105127,26,19929,-69
2024-11-11 04:33:16,3.50,3.50,3.50,99.90,1115956,26,19939,-70
2024-11-11 04:33:57,3.40,3.40,3.40,99.90,1112672,26,19937,-71
2024-11-11 04:34:33,3.50,3.50,3.50,99.90,1115380,26,19936,-69
2024-11-11 04:35:04,3.50,3.50,3.50,99.90,1112989,26,19929,-70
2024-11-11 04:35:34,3.40,3.40,3.40,99.90,1115056,26,19944,-72
2024-11-11 04:36:05,3.40,3.40,3.40,99.90,1112474,26,19940,-69
2024-11-11 04:36:36,3.40,3.40,3.40,99.90,1114878,26,20314,-69
2024-11-11 04:37:11,3.40,3.40,3.40,99.90,1114938,26,19961,-70
2024-11-11 04:37:41,3.40,3.40,3.40,99.90,1107256,26,19982,-70
2024-11-11 04:38:12,3.40,3.40,3.40,99.90,1102069,26,19929,-69
2024-11-11 04:38:43,3.40,3.40,3.40,99.90,1107963,26,20278,-69
2024-11-11 04:39:27,3.40,3.40,3.40,99.90,1104959,26,19930,-69
2024-11-11 04:40:18,3.40,3.40,3.40,99.90,1105130,26,19949,-69
2024-11-11 04:40:49,3.40,3.40,3.40,99.90,1084013,26,20019,-69
2024-11-11 04:41:20,3.30,3.30,3.30,99.90,1107432,26,19941,-69
2024-11-11 04:41:53,3.40,3.40,3.40,99.90,1113361,26,19929,-69
2024-11-11 04:42:29,3.40,3.40,3.40,99.90,1115993,26,19957,-68
2024-11-11 04:42:59,3.40,3.40,3.40,99.90,1112564,26,21112,-70
2024-11-11 04:43:30,3.40,3.40,3.40,99.90,1115510,26,20434,-69
2024-11-11 04:44:02,3.40,3.40,3.40,99.90,1112743,26,19956,-69
2024-11-11 04:44:34,3.40,3.40,3.40,99.90,1115467,26,20403,-69
2024-11-11 04:45:24,3.40,3.40,3.40,99.90,1104875,26,20380,-69
2024-11-11 04:45:55,3.40,3.40,3.40,99.90,1095352,26,20381,-70
2024-11-11 04:46:25,3.40,3.40,3.40,99.90,1107703,26,20158,-69
2024-11-11 04:46:56,3.30,3.30,3.30,99.90,1110589,26,19998,-69
2024-11-11 04:47:30,3.30,3.30,3.30,99.90,1112925,26,20075,-71
2024-11-11 04:48:01,3.30,3.30,3.30,99.90,1113342,26,19936,-69
2024-11-11 04:48:32,3.30,3.30,3.30,99.90,1115384,26,19948,-69
2024-11-11 04:49:09,3.30,3.30,3.30,99.90,1113669,26,20528,-69
2024-11-11 04:49:39,3.40,3.40,3.40,99.90,1112584,26,19937,-69
2024-11-11 04:50:17,3.40,3.40,3.40,99.90,1116028,26,19936,-70
2024-11-11 04:50:49,3.40,3.40,3.40,99.90,1107599,26,19956,-70
2024-11-11 04:51:27,3.40,3.40,3.40,99.90,1115354,26,19929,-70
2024-11-11 04:51:58,3.40,3.40,3.40,99.90,1113172,26,19929,-69
2024-11-11 04:52:28,3.40,3.40,3.40,99.90,1115822,26,19933,-71
2024-11-11 04:53:00,3.40,3.40,3.40,99.90,1115498,26,19929,-69
2024-11-11 04:53:31,3.40,3.40,3.40,99.90,1114586,26,21124,-70
2024-11-11 04:54:01,3.40,3.40,3.40,99.90,1112574,26,19941,-70
2024-11-11 04:54:32,3.40,3.40,3.40,99.90,1114527,26,19936,-70
2024-11-11 04:55:05,3.30,3.30,3.30,99.90,1115658,26,19995,-69
2024-11-11 04:55:41,3.40,3.40,3.40,99.90,1108443,26,19933,-70
2024-11-11 04:56:13,3.40,3.40,3.40,99.90,1105022,26,20431,-70
2024-11-11 04:56:44,3.30,3.30,3.30,99.90,1115695,26,19929,-69
2024-11-11 04:57:14,3.30,3.30,3.30,99.90,1112199,26,19929,-70
2024-11-11 04:57:45,3.30,3.30,3.30,99.90,1112874,26,20414,-68
2024-11-11 04:58:17,3.40,3.40,3.40,99.90,1115444,26,20255,-70
2024-11-11 04:58:47,3.40,3.40,3.40,99.90,1112927,26,19937,-71
2024-11-11 04:59:19,3.40,3.40,3.40,99.90,1114943,26,20405,-71
2024-11-11 04:59:49,3.50,3.50,3.50,99.90,1115820,26,19936,-71
2024-11-11 05:00:29,3.50,3.50,3.50,99.90,1115217,26,19929,-70
2024-11-11 05:01:01,3.50,3.50,3.50,99.90,1108755,26,19950,-71
2024-11-11 05:01:33,3.40,3.40,3.40,99.90,1115399,26,20468,-70
2024-11-11 05:02:07,3.40,3.40,3.40,99.90,1114639,26,19929,-70
2024-11-11 05:02:38,3.40,3.40,3.40,99.90,1115789,26,19937,-70
2024-11-11 05:03:08,3.50,3.50,3.50,99.90,1112219,26,20420,-70
2024-11-11 05:03:39,3.50,3.50,3.50,99.90,1115473,26,19937,-70
2024-11-11 05:04:11,3.50,3.50,3.50,99.90,1112434,26,19933,-69
2024-11-11 05:04:42,3.50,3.50,3.50,99.90,1107392,26,19929,-69
2024-11-11 05:05:32,3.50,3.50,3.50,99.90,1107229,26,19933,-70
2024-11-11 05:06:15,3.50,3.50,3.50,99.90,1107997,26,19941,-69
2024-11-11 05:06:45,3.50,3.50,3.50,99.90,1109083,26,19936,-70
2024-11-11 05:07:16,3.50,3.50,3.50,99.90,1115501,26,20421,-70
2024-11-11 05:07:47,3.50,3.50,3.50,99.90,1115107,26,19929,-70
2024-11-11 05:08:23,3.50,3.50,3.50,99.90,1115333,26,20493,-70
2024-11-11 05:09:06,3.60,3.60,3.60,99.90,1112837,26,19937,-70
2024-11-11 05:09:37,3.50,3.50,3.50,99.90,1115376,26,20348,-70
2024-11-11 05:10:07,3.50,3.50,3.50,99.90,1112285,26,19932,-69
2024-11-11 05:10:38,3.50,3.50,3.50,99.90,1113132,26,20263,-70
2024-11-11 05:11:29,3.60,3.60,3.60,99.90,1112312,26,19940,-68
2024-11-11 05:11:59,3.50,3.50,3.50,99.90,1114260,26,20036,-71
2024-11-11 05:12:30,3.50,3.50,3.50,99.90,1112040,26,19967,-71
2024-11-11 05:13:00,3.50,3.50,3.50,99.90,1112474,26,20391,-71
2024-11-11 05:13:31,3.50,3.50,3.50,99.90,1113284,26,20528,-70
2024-11-11 05:14:03,3.50,3.50,3.50,99.90,1115512,26,20336,-71
2024-11-11 05:14:35,3.50,3.50,3.50,99.90,1115757,26,20631,-71
2024-11-11 05:15:06,3.50,3.50,3.50,99.90,1114588,26,19929,-71
2024-11-11 05:15:37,3.50,3.50,3.50,99.90,1112060,26,19929,-70
2024-11-11 05:16:07,3.50,3.50,3.50,99.90,1111777,26,19960,-70
2024-11-11 05:16:38,3.50,3.50,3.50,99.90,1115251,26,19952,-71
2024-11-11 05:17:17,3.50,3.50,3.50,99.90,1112335,26,19929,-71
2024-11-11 05:17:51,3.50,3.50,3.50,99.90,1108983,26,19930,-70
2024-11-11 05:18:21,3.50,3.50,3.50,99.90,1115626,26,20325,-70
2024-11-11 05:18:52,3.50,3.50,3.50,99.90,1112259,26,19940,-71
2024-11-11 05:19:26,3.50,3.50,3.50,99.90,1112468,26,20301,-72
2024-11-11 05:19:56,3.40,3.40,3.40,99.90,1112459,26,19937,-70
2024-11-11 05:20:27,3.40,3.40,3.40,99.90,1112963,26,19929,-71
2024-11-11 05:20:58,3.40,3.40,3.40,99.90,1115092,26,20309,-71
2024-11-11 05:21:33,3.50,3.50,3.50,99.90,1115205,26,20080,-71
2024-11-11 05:22:04,3.40,3.40,3.40,99.90,1112670,26,19936,-71
2024-11-11 05:22:37,3.40,3.40,3.40,99.90,1115799,26,19936,-71
2024-11-11 05:23:08,3.40,3.40,3.40,99.90,1114911,26,20357,-71
2024-11-11 05:23:38,3.40,3.40,3.40,99.90,1104548,26,20384,-71
2024-11-11 05:24:09,3.40,3.40,3.40,99.90,1107601,26,20349,-71
2024-11-11 05:24:40,3.40,3.40,3.40,99.90,1105047,26,19929,-71
2024-11-11 05:25:11,3.40,3.40,3.40,99.90,1111297,26,19936,-71
2024-11-11 05:25:42,3.40,3.40,3.40,99.90,1115859,26,20027,-71
2024-11-11 05:26:16,3.40,3.40,3.40,99.90,1112397,26,20231,-70
2024-11-11 05:26:46,3.40,3.40,3.40,99.90,1098448,26,19930,-71
2024-11-11 05:27:17,3.40,3.40,3.40,99.90,1106919,26,19961,-70
2024-11-11 05:27:47,3.40,3.40,3.40,99.90,1107183,26,19929,-71
2024-11-11 05:28:18,3.50,3.50,3.50,99.90,1104256,26,20036,-70
2024-11-11 05:28:49,3.40,3.40,3.40,99.90,1107634,26,19969,-71
2024-11-11 05:29:20,3.50,3.50,3.50,99.90,1104156,26,20023,-69
2024-11-11 05:29:51,3.50,3.50,3.50,99.90,1108158,26,19944,-69
2024-11-11 05:30:27,3.50,3.50,3.50,99.90,1107540,26,19953,-70
2024-11-11 05:30:58,3.50,3.50,3.50,99.90,1115726,26,19936,-70
2024-11-11 05:31:33,3.50,3.50,3.50,99.90,1114873,26,19937,-70
2024-11-11 05:32:03,3.50,3.50,3.50,99.90,1115300,26,19937,-69
2024-11-11 05:32:35,3.40,3.40,3.40,99.90,1115630,26,20251,-69
2024-11-11 05:33:08,3.40,3.40,3.40,99.90,1114695,26,20448,-70
2024-11-11 05:33:39,3.40,3.40,3.40,99.90,1114725,26,20352,-70
2024-11-11 05:34:17,3.40,3.40,3.40,99.90,1114558,26,19984,-70
2024-11-11 05:34:48,3.40,3.40,3.40,99.90,1114482,26,20356,-69
2024-11-11 05:35:22,3.40,3.40,3.40,99.90,1114600,26,19929,-69
2024-11-11 05:35:52,3.40,3.40,3.40,99.90,1114663,26,19929,-69
2024-11-11 05:36:24,3.40,3.40,3.40,99.90,1114699,26,19998,-69
2024-11-11 05:36:54,3.40,3.40,3.40,99.90,1114078,26,19937,-69
2024-11-11 05:37:26,3.40,3.40,3.40,99.90,1113688,26,20352,-70
2024-11-11 05:37:57,3.40,3.40,3.40,99.90,1107356,26,19979,-69
2024-11-11 05:38:28,3.40,3.40,3.40,99.90,1094056,26,20354,-69
2024-11-11 05:39:02,3.40,3.40,3.40,99.90,1093829,26,19934,-69
2024-11-11 05:39:51,3.30,3.30,3.30,99.90,1096881,26,19930,-70
2024-11-11 05:40:30,3.40,3.40,3.40,99.90,1097527,26,20689,-68
2024-11-11 05:41:01,3.30,3.30,3.30,99.90,1105126,26,20192,-68
2024-11-11 05:41:32,3.40,3.40,3.40,99.90,1102116,26,19929,-68
2024-11-11 05:42:02,3.40,3.40,3.40,99.90,1102591,26,20004,-68
2024-11-11 05:42:33,3.40,3.40,3.40,99.90,1102699,26,20979,-68
2024-11-11 05:43:04,3.40,3.40,3.40,99.90,1101134,26,19937,-68
2024-11-11 05:43:34,3.40,3.40,3.40,99.90,1104220,26,19937,-68
2024-11-11 05:44:05,3.40,3.40,3.40,99.90,1102841,26,19930,-68
2024-11-11 05:44:36,3.40,3.40,3.40,99.90,1099880,26,19985,-69
2024-11-11 05:45:08,3.40,3.40,3.40,99.90,1105761,26,19937,-69
2024-11-11 05:45:39,3.40,3.40,3.40,99.90,1101045,26,20584,-69
2024-11-11 05:46:10,3.50,3.50,3.50,99.90,1100706,26,19936,-69
2024-11-11 05:46:42,3.40,3.40,3.40,99.90,1099971,26,19930,-69
2024-11-11 05:47:12,3.50,3.50,3.50,99.90,1107195,26,20367,-70
2024-11-11 05:47:43,3.50,3.50,3.50,99.90,1093086,26,19938,-70
2024-11-11 05:48:15,3.50,3.50,3.50,99.90,1099424,26,20004,-70
2024-11-11 05:48:46,3.50,3.50,3.50,99.90,1099066,26,19937,-70
2024-11-11 05:49:39,3.50,3.50,3.50,99.90,1093478,26,19946,-70
2024-11-11 05:50:22,3.50,3.50,3.50,99.90,1099531,26,19930,-71
2024-11-11 05:50:53,3.50,3.50,3.50,99.90,1099938,26,19937,-70
2024-11-11 05:51:24,3.40,3.40,3.40,99.90,1101778,26,20219,-70
2024-11-11 05:51:57,3.40,3.40,3.40,99.90,1105576,26,20017,-70
2024-11-11 05:52:31,3.50,3.50,3.50,99.90,1100097,26,20457,-70
2024-11-11 05:53:02,3.50,3.50,3.50,99.90,1103882,26,19930,-71
2024-11-11 05:53:33,3.50,3.50,3.50,99.90,1103123,26,20370,-70
2024-11-11 05:54:05,3.50,3.50,3.50,99.90,1104659,26,19930,-70
2024-11-11 05:54:45,3.50,3.50,3.50,99.90,1029104,26,19941,-70
2024-11-11 05:55:15,3.50,3.50,3.50,99.90,1100127,26,19937,-70
2024-11-11 05:55:46,3.50,3.50,3.50,99.90,1106856,26,19937,-71
2024-11-11 05:56:17,3.50,3.50,3.50,99.90,1100932,26,20010,-71
2024-11-11 05:56:47,3.60,3.60,3.60,99.90,1099911,26,20275,-70
2024-11-11 05:57:20,3.60,3.60,3.60,99.90,1107379,26,19929,-70
2024-11-11 05:57:52,3.60,3.60,3.60,99.90,1099776,26,20395,-71
2024-11-11 05:58:23,3.60,3.60,3.60,99.90,1101300,26,20360,-71
2024-11-11 05:58:53,3.60,3.60,3.60,99.90,1106056,26,19937,-71
2024-11-11 05:59:24,3.50,3.50,3.50,99.90,1101433,26,19937,-70
2024-11-11 05:59:54,3.50,3.50,3.50,99.90,1105629,26,19951,-71
2024-11-11 06:00:26,3.50,3.50,3.50,99.90,1101968,26,20428,-70
2024-11-11 06:00:57,3.50,3.50,3.50,99.90,1105387,26,19934,-69
2024-11-11 06:01:34,3.40,3.40,3.40,99.90,1102147,26,20431,-70
2024-11-11 06:02:04,3.40,3.40,3.40,99.90,1099334,26,20497,-69
2024-11-11 06:02:35,3.50,3.50,3.50,99.90,1099983,26,19936,-69
2024-11-11 06:03:14,3.50,3.50,3.50,99.90,1100443,26,19933,-69
2024-11-11 06:03:52,3.50,3.50,3.50,99.90,1100259,26,19930,-69
2024-11-11 06:04:25,3.50,3.50,3.50,99.90,1093176,26,20342,-69
2024-11-11 06:04:55,3.50,3.50,3.50,99.90,1099288,26,20452,-69
2024-11-11 06:05:36,3.50,3.50,3.50,99.90,1093874,26,20252,-70
2024-11-11 06:06:06,3.50,3.50,3.50,99.90,1102633,26,20344,-70
2024-11-11 06:06:37,3.50,3.50,3.50,99.90,1107908,26,20245,-69
2024-11-11 06:07:07,3.60,3.60,3.60,99.90,1102925,26,20447,-69
2024-11-11 06:07:38,3.60,3.60,3.60,99.90,1101087,26,20353,-69
2024-11-11 06:08:09,3.60,3.60,3.60,99.90,1096763,26,19938,-69
2024-11-11 06:08:39,3.60,3.60,3.60,99.90,1104538,26,20594,-69
2024-11-11 06:09:14,3.60,3.60,3.60,99.90,1103615,26,19993,-70
2024-11-11 06:09:44,3.50,3.50,3.50,99.90,1107413,26,19988,-69
2024-11-11 06:10:15,3.50,3.50,3.50,99.90,1101279,26,19938,-69
2024-11-11 06:10:45,3.60,3.60,3.60,99.90,1105775,26,19941,-69
2024-11-11 06:11:16,3.60,3.60,3.60,99.90,1101104,26,19930,-68
2024-11-11 06:11:47,3.60,3.60,3.60,99.90,1105321,26,20003,-68
2024-11-11 06:12:17,3.60,3.60,3.60,99.90,1101118,26,20390,-68
2024-11-11 06:12:48,3.60,3.60,3.60,99.90,1101276,26,19945,-68
2024-11-11 06:13:19,3.50,3.50,3.50,99.90,1105910,26,20056,-69
2024-11-11 06:13:49,3.50,3.50,3.50,99.90,1093951,26,19967,-68
2024-11-11 06:14:20,3.50,3.50,3.50,99.90,1096788,26,20043,-69
2024-11-11 06:14:51,3.60,3.60,3.60,99.90,1089136,26,19949,-68
2024-11-11 06:15:24,3.50,3.50,3.50,99.90,1094443,26,19985,-68
2024-11-11 06:15:55,3.50,3.50,3.50,99.90,1095730,26,19934,-69
2024-11-11 06:16:25,3.60,3.60,3.60,99.90,1101587,26,19934,-69
2024-11-11 06:16:56,3.60,3.60,3.60,99.90,1101235,26,19934,-69
2024-11-11 06:17:27,3.60,3.60,3.60,99.90,1098714,26,20810,-68
2024-11-11 06:17:57,3.60,3.60,3.60,99.90,1099669,26,20019,-68
2024-11-11 06:18:33,3.60,3.60,3.60,99.90,1098301,26,20343,-68
2024-11-11 06:19:04,3.60,3.60,3.60,99.90,1104476,26,19945,-69
2024-11-11 06:19:34,3.60,3.60,3.60,99.90,1112112,26,19988,-68
2024-11-11 06:20:06,3.60,3.60,3.60,99.90,1111444,26,20264,-69
2024-11-11 06:20:37,3.60,3.60,3.60,99.90,1110910,26,20342,-69
2024-11-11 06:21:08,3.60,3.60,3.60,99.90,1107625,26,20383,-69
2024-11-11 06:21:39,3.60,3.60,3.60,99.90,1106470,26,20344,-69
2024-11-11 06:22:10,3.60,3.60,3.60,99.90,1111984,26,19988,-70
2024-11-11 06:22:40,3.60,3.60,3.60,99.90,1109878,26,20461,-70
2024-11-11 06:23:30,3.60,3.60,3.60,99.90,1110788,26,19952,-72
2024-11-11 06:24:00,3.60,3.60,3.60,99.90,1108033,26,20338,-71
2024-11-11 06:24:31,3.50,3.50,3.50,99.90,1108863,26,20009,-72
2024-11-11 06:25:02,3.50,3.50,3.50,99.90,1110458,26,20038,-70
2024-11-11 06:25:32,3.50,3.50,3.50,99.90,1111410,26,20001,-71
2024-11-11 06:26:03,3.40,3.40,3.40,99.90,1107744,26,20312,-71
2024-11-11 06:26:34,3.40,3.40,3.40,99.90,1107006,26,20048,-71
2024-11-11 06:27:04,3.40,3.40,3.40,99.90,1108157,26,19936,-71
2024-11-11 06:27:36,3.40,3.40,3.40,99.90,1104986,26,19986,-71
2024-11-11 06:28:07,3.40,3.40,3.40,99.90,1111924,26,20427,-71
2024-11-11 06:28:41,3.40,3.40,3.40,99.90,1103210,26,19941,-71
2024-11-11 06:29:12,3.40,3.40,3.40,99.90,1097966,26,20224,-71
2024-11-11 06:29:42,3.40,3.40,3.40,99.90,1104599,26,19947,-71
2024-11-11 06:30:13,3.40,3.40,3.40,99.90,1103867,26,19946,-71
2024-11-11 06:30:44,3.40,3.40,3.40,99.90,1101621,26,19941,-71
2024-11-11 06:31:15,3.40,3.40,3.40,99.90,1103198,26,20055,-69
2024-11-11 06:31:48,3.40,3.40,3.40,99.90,1103994,26,19930,-71
2024-11-11 06:32:19,3.50,3.50,3.50,99.90,1108505,26,19980,-70
2024-11-11 06:32:50,3.50,3.50,3.50,99.90,1113355,26,19929,-70
2024-11-11 06:33:21,3.50,3.50,3.50,99.90,1108897,26,19931,-70
2024-11-11 06:33:52,3.50,3.50,3.50,99.90,1113222,26,20060,-70
2024-11-11 06:34:23,3.50,3.50,3.50,99.90,1108702,26,19961,-70
2024-11-11 06:34:53,3.50,3.50,3.50,99.90,1113687,26,20048,-70
2024-11-11 06:35:24,3.50,3.50,3.50,99.90,1104805,26,19941,-71
2024-11-11 06:35:55,3.50,3.50,3.50,99.90,1114129,26,20094,-71
2024-11-11 06:36:29,3.60,3.60,3.60,99.90,1107885,26,19938,-70
2024-11-11 06:37:02,3.60,3.60,3.60,99.90,1107740,26,19930,-69
2024-11-11 06:37:32,3.60,3.60,3.60,99.90,1108739,26,20428,-69
2024-11-11 06:38:03,3.50,3.50,3.50,99.90,1112719,26,19937,-69
2024-11-11 06:38:33,3.50,3.50,3.50,99.90,1109227,26,20383,-71
2024-11-11 06:39:04,3.50,3.50,3.50,99.90,1113139,26,19933,-70
2024-11-11 06:39:35,3.50,3.50,3.50,99.90,1110091,26,20293,-70
2024-11-11 06:40:06,3.50,3.50,3.50,99.90,1115497,26,20482,-71
2024-11-11 06:40:37,3.50,3.50,3.50,99.90,1115585,26,19928,-70
2024-11-11 06:41:07,3.50,3.50,3.50,99.90,1114357,26,20383,-70
2024-11-11 06:41:38,3.50,3.50,3.50,99.90,1111923,26,20059,-72
2024-11-11 06:42:10,3.50,3.50,3.50,99.90,1111065,26,19929,-71
2024-11-11 06:42:41,3.50,3.50,3.50,99.90,1111353,26,20360,-70
2024-11-11 06:43:12,3.50,3.50,3.50,99.90,1115321,26,19932,-70
2024-11-11 06:43:42,3.50,3.50,3.50,99.90,1114991,26,19968,-71
2024-11-11 06:44:13,3.50,3.50,3.50,99.90,1115341,26,19929,-70
2024-11-11 06:44:43,3.50,3.50,3.50,99.90,1112496,26,19940,-71
2024-11-11 06:45:34,3.50,3.50,3.50,99.90,1115058,26,20027,-69
2024-11-11 06:46:15,3.50,3.50,3.50,99.90,1113541,26,19936,-70
2024-11-11 06:46:55,3.50,3.50,3.50,99.90,1115159,26,20493,-70
2024-11-11 06:47:25,3.50,3.50,3.50,99.90,1114808,26,19929,-70
2024-11-11 06:47:56,3.40,3.40,3.40,99.90,1115036,26,19929,-70
2024-11-11 06:48:27,3.30,3.30,3.30,99.90,1108935,26,19929,-70
2024-11-11 06:48:58,3.30,3.30,3.30,99.90,1113798,26,19948,-70
2024-11-11 06:49:30,3.30,3.30,3.30,99.90,1114615,26,20333,-71
2024-11-11 06:50:00,3.40,3.40,3.40,99.90,1115909,26,19929,-70
2024-11-11 06:50:31,3.40,3.40,3.40,99.90,1106848,26,19962,-70
2024-11-11 06:51:01,3.40,3.40,3.40,99.90,1100320,26,19937,-69
2024-11-11 06:51:32,3.40,3.40,3.40,99.90,1084836,27,20031,-70
2024-11-11 06:52:03,3.40,3.40,3.40,99.90,1083784,27,19938,-70
2024-11-11 06:52:35,3.40,3.40,3.40,99.90,1086835,26,20393,-71
2024-11-11 06:53:06,3.40,3.40,3.40,99.90,1099844,26,20223,-69
2024-11-11 06:53:36,3.40,3.40,3.40,99.90,1099814,26,19941,-69
2024-11-11 06:54:08,3.40,3.40,3.40,99.90,1099873,26,19937,-68
2024-11-11 06:54:43,3.40,3.40,3.40,99.90,1100222,26,19966,-69
2024-11-11 06:55:14,3.40,3.40,3.40,99.90,1099662,26,19930,-69
2024-11-11 06:55:45,3.40,3.40,3.40,99.90,1100059,26,19954,-71
2024-11-11 06:56:21,3.40,3.40,3.40,99.90,1099850,26,19985,-70
2024-11-11 06:56:52,3.40,3.40,3.40,99.90,1089339,26,19938,-70
2024-11-11 06:57:27,3.30,3.30,3.30,99.90,1093171,27,19931,-69
2024-11-11 06:57:57,3.40,3.40,3.40,99.90,1092859,26,19931,-69
2024-11-11 06:58:28,3.40,3.40,3.40,99.90,1090342,26,19930,-70
2024-11-11 06:58:58,3.40,3.40,3.40,99.90,1092895,26,19962,-69
2024-11-11 06:59:29,3.40,3.40,3.40,99.90,1085931,27,20413,-69
2024-11-11 07:00:00,3.30,3.30,3.30,99.90,1085633,27,20464,-69
2024-11-11 07:00:30,3.30,3.30,3.30,99.90,1085918,27,19941,-69
2024-11-11 07:01:08,3.30,3.30,3.30,99.90,1085829,27,20379,-70
2024-11-11 07:01:45,3.40,3.40,3.40,99.90,1087120,27,20343,-71
2024-11-11 07:02:21,3.30,3.30,3.30,99.90,1086270,27,19931,-70
2024-11-11 07:02:52,3.30,3.30,3.30,99.90,1085914,27,19931,-71
2024-11-11 07:03:24,3.30,3.30,3.30,99.90,1085597,27,20376,-69
2024-11-11 07:03:55,3.30,3.30,3.30,99.90,1088117,27,19931,-70
2024-11-11 07:04:27,3.20,3.20,3.20,99.90,1092744,26,19931,-69
2024-11-11 07:05:14,3.20,3.20,3.20,99.90,1086323,27,20274,-70
2024-11-11 07:05:46,3.30,3.30,3.30,99.90,1079383,27,19938,-70
2024-11-11 07:06:18,3.30,3.30,3.30,99.90,1086805,27,19941,-71
2024-11-11 07:06:50,3.30,3.30,3.30,99.90,1087584,27,20265,-71
2024-11-11 07:07:21,3.20,3.20,3.20,99.90,1093188,27,19938,-70
2024-11-11 07:07:52,3.30,3.30,3.30,99.90,1085303,27,19931,-70
2024-11-11 07:08:22,3.30,3.30,3.30,99.90,1085841,27,20311,-71
2024-11-11 07:09:11,3.30,3.30,3.30,99.90,1082485,27,19951,-69
2024-11-11 07:09:42,3.30,3.30,3.30,99.90,1085987,27,19987,-70
2024-11-11 07:10:24,3.40,3.40,3.40,99.90,1080954,27,20318,-71
2024-11-11 07:10:57,3.30,3.30,3.30,99.90,1087642,27,19939,-71
2024-11-11 07:11:28,3.30,3.30,3.30,99.90,1071861,27,19933,-69
2024-11-11 07:11:59,3.30,3.30,3.30,99.90,1071863,27,19991,-69
2024-11-11 07:12:32,3.30,3.30,3.30,99.90,1071667,27,19988,-69
2024-11-11 07:13:02,3.40,3.40,3.40,99.90,1072981,27,20316,-70
2024-11-11 07:13:33,3.40,3.40,3.40,99.90,1079196,27,19939,-69
2024-11-11 07:14:04,3.40,3.40,3.40,99.90,1086030,27,20653,-70
2024-11-11 07:14:35,3.50,3.50,3.50,99.90,1079620,27,20267,-70
2024-11-11 07:15:07,3.50,3.50,3.50,99.90,1086240,27,19946,-70
2024-11-11 07:15:37,3.50,3.50,3.50,99.90,1082871,27,20472,-69
2024-11-11 07:16:08,3.50,3.50,3.50,99.90,1086010,27,20425,-69
2024-11-11 07:16:38,3.50,3.50,3.50,99.90,1083211,27,20270,-70
2024-11-11 07:17:09,3.50,3.50,3.50,99.90,1085699,27,19938,-69
2024-11-11 07:17:40,3.60,3.60,3.60,99.90,1085707,27,19939,-69
2024-11-11 07:18:11,3.60,3.60,3.60,99.90,1085771,27,20469,-69
2024-11-11 07:18:41,3.60,3.60,3.60,99.90,1086006,27,19943,-69
2024-11-11 07:19:12,3.50,3.50,3.50,99.90,1083646,27,20005,-69
2024-11-11 07:19:43,3.50,3.50,3.50,99.90,1078453,27,19932,-69
2024-11-11 07:20:14,3.50,3.50,3.50,99.90,1079366,27,19932,-69
2024-11-11 07:20:44,3.50,3.50,3.50,99.90,1078656,27,19932,-70
2024-11-11 07:21:16,3.50,3.50,3.50,99.90,1079252,27,19931,-70
2024-11-11 07:21:47,3.50,3.50,3.50,99.90,1085061,27,19934,-70
2024-11-11 07:22:17,3.60,3.60,3.60,99.90,1086430,27,20305,-70
2024-11-11 07:22:48,3.60,3.60,3.60,99.90,1084989,27,20107,-70
2024-11-11 07:23:18,3.60,3.60,3.60,99.90,1078974,27,19931,-70
2024-11-11 07:23:49,3.60,3.60,3.60,99.90,1078877,27,19935,-70
2024-11-11 07:24:20,3.60,3.60,3.60,99.90,1078437,27,19932,-70
2024-11-11 07:24:50,3.70,3.70,3.70,99.90,1075331,27,20355,-70
2024-11-11 07:25:21,3.70,3.70,3.70,99.90,1068383,27,19961,-70
2024-11-11 07:25:51,3.70,3.70,3.70,99.90,1065492,27,19959,-70
2024-11-11 07:26:22,3.70,3.70,3.70,99.90,1072004,27,19965,-70
2024-11-11 07:26:52,3.70,3.70,3.70,99.90,1072347,27,20007,-70
2024-11-11 07:27:23,3.60,3.60,3.60,99.90,1078324,27,20288,-71
2024-11-11 07:27:54,3.50,3.50,3.50,99.90,1086212,27,20081,-71
2024-11-11 07:28:24,3.50,3.50,3.50,99.90,1085532,27,20012,-70
2024-11-11 07:28:55,3.50,3.50,3.50,99.90,1086010,27,19931,-71
2024-11-11 07:29:26,3.50,3.50,3.50,99.90,1085314,27,20001,-70
2024-11-11 07:29:57,3.40,3.40,3.40,99.90,1086370,27,19939,-70
2024-11-11 07:30:27,3.40,3.40,3.40,99.90,1091135,27,20147,-70
2024-11-11 07:30:58,3.50,3.50,3.50,99.90,1092695,27,19939,-71
2024-11-11 07:31:39,3.40,3.40,3.40,99.90,1098231,26,20313,-71
2024-11-11 07:32:10,3.50,3.50,3.50,99.90,1087523,27,19931,-71
2024-11-11 07:32:46,3.50,3.50,3.50,99.90,1092377,27,19930,-71
2024-11-11 07:33:37,3.50,3.50,3.50,99.90,1092814,27,19930,-71
2024-11-11 07:34:11,3.50,3.50,3.50,99.90,1094015,27,20323,-70
2024-11-11 07:34:42,3.60,3.60,3.60,99.90,1086611,27,20508,-70
2024-11-11 07:35:31,3.60,3.60,3.60,99.90,1089299,26,19931,-71
2024-11-11 07:36:08,3.60,3.60,3.60,99.90,1089954,27,19962,-70
2024-11-11 07:36:38,3.50,3.50,3.50,99.90,1093164,27,20460,-71
2024-11-11 07:37:10,3.50,3.50,3.50,99.90,1098356,26,20085,-70
2024-11-11 07:37:41,3.50,3.50,3.50,99.90,1100031,26,20029,-71
2024-11-11 07:38:44,3.50,3.50,3.50,99.90,1099511,26,20770,-70
2024-11-11 07:39:39,3.50,3.50,3.50,99.90,1100068,26,19930,-71
2024-11-11 07:40:20,3.50,3.50,3.50,99.90,1106945,26,19941,-71
2024-11-11 07:40:52,3.50,3.50,3.50,99.90,1107408,26,19935,-70
2024-11-11 07:41:28,3.50,3.50,3.50,99.90,1098869,26,19942,-70
2024-11-11 07:41:58,3.50,3.50,3.50,99.90,1097674,26,19945,-70
2024-11-11 07:42:41,3.50,3.50,3.50,99.90,1099325,26,19930,-70
2024-11-11 07:43:12,3.40,3.40,3.40,99.90,1101225,26,19930,-69
2024-11-11 07:43:43,3.40,3.40,3.40,99.90,1104212,26,20332,-70
2024-11-11 07:44:15,3.40,3.40,3.40,99.90,1106433,26,19954,-70
2024-11-11 07:44:45,3.40,3.40,3.40,99.90,1107279,26,19933,-71
2024-11-11 07:45:18,3.40,3.40,3.40,99.90,1106252,26,20075,-71
2024-11-11 07:45:48,3.40,3.40,3.40,99.90,1104426,26,20053,-71
2024-11-11 07:46:19,3.40,3.40,3.40,99.90,1110144,26,19934,-70
2024-11-11 07:46:50,3.40,3.40,3.40,99.90,1112309,26,19944,-69
2024-11-11 07:47:21,3.40,3.40,3.40,99.90,1114284,26,19936,-72
2024-11-11 07:47:53,3.40,3.40,3.40,99.90,1115077,26,19929,-70
2024-11-11 07:48:23,3.40,3.40,3.40,99.90,1114393,26,20287,-70
2024-11-11 07:48:54,3.50,3.50,3.50,99.90,1112165,26,19929,-70
2024-11-11 07:49:27,3.50,3.50,3.50,99.90,1114285,26,20043,-70
2024-11-11 07:49:59,3.40,3.40,3.40,99.90,1104618,26,20412,-70
2024-11-11 07:50:39,3.40,3.40,3.40,99.90,1106537,26,19930,-70
2024-11-11 07:51:13,3.50,3.50,3.50,99.90,1107347,26,19954,-69
2024-11-11 07:51:44,3.50,3.50,3.50,99.90,1108830,26,20359,-70
2024-11-11 07:52:15,3.50,3.50,3.50,99.90,1115324,26,19965,-70
2024-11-11 07:52:46,3.50,3.50,3.50,99.90,1105127,26,20288,-70
2024-11-11 07:53:17,3.60,3.60,3.60,99.90,1107098,26,20003,-70
2024-11-11 07:53:48,3.60,3.60,3.60,99.90,1108165,26,19937,-70
2024-11-11 07:54:23,3.50,3.50,3.50,99.90,1035755,26,19936,-70
2024-11-11 07:54:54,3.50,3.50,3.50,99.90,1115783,26,19936,-70
2024-11-11 07:55:25,3.50,3.50,3.50,99.90,1115079,26,20020,-70
2024-11-11 07:55:55,3.50,3.50,3.50,99.90,1115926,26,19936,-70
2024-11-11 07:56:26,3.50,3.50,3.50,99.90,1115305,26,20293,-69
2024-11-11 07:56:57,3.50,3.50,3.50,99.90,1108314,26,19930,-69
2024-11-11 07:57:27,3.50,3.50,3.50,99.90,1107162,26,19936,-69
2024-11-11 07:57:58,3.50,3.50,3.50,99.90,1108192,26,19929,-69
2024-11-11 07:58:28,3.50,3.50,3.50,99.90,1100179,26,20428,-70
2024-11-11 07:58:59,3.50,3.50,3.50,99.90,1107531,26,19929,-70
2024-11-11 07:59:30,3.40,3.40,3.40,99.90,1104341,26,19941,-69
2024-11-11 08:00:01,3.40,3.40,3.40,99.90,1107551,26,19940,-69
2024-11-11 08:00:31,3.40,3.40,3.40,99.90,1104743,26,19941,-71
2024-11-11 08:01:11,3.30,3.30,3.30,99.90,1107795,26,20465,-69
2024-11-11 08:01:42,3.40,3.40,3.40,99.90,1100242,26,20356,-70
2024-11-11 08:02:13,3.40,3.40,3.40,99.90,1107993,26,19998,-69
2024-11-11 08:02:43,3.30,3.30,3.30,99.90,1099843,26,19942,-70
2024-11-11 08:03:33,3.30,3.30,3.30,99.90,1097890,26,19930,-68
2024-11-11 08:04:11,3.40,3.40,3.40,99.90,1100698,26,19937,-69
2024-11-11 08:04:43,3.30,3.30,3.30,99.90,1107105,26,20004,-69
2024-11-11 08:05:14,3.30,3.30,3.30,99.90,1100294,26,20265,-69
2024-11-11 08:05:52,3.30,3.30,3.30,99.90,1107275,26,19929,-69
2024-11-11 08:06:33,3.40,3.40,3.40,99.90,1108032,26,19961,-70
2024-11-11 08:07:05,3.40,3.40,3.40,99.90,1108142,26,20011,-72
2024-11-11 08:07:35,3.50,3.50,3.50,99.90,1106768,26,20908,-70
2024-11-11 08:08:08,3.50,3.50,3.50,99.90,1107837,26,19930,-71
2024-11-11 08:08:38,3.50,3.50,3.50,99.90,1107494,26,19933,-71
2024-11-11 08:09:12,3.60,3.60,3.60,99.90,1101406,26,19930,-71
2024-11-11 08:09:43,3.60,3.60,3.60,99.90,1101366,26,20274,-71
2024-11-11 08:10:25,3.60,3.60,3.60,99.90,1101007,26,19988,-71
2024-11-11 08:10:58,3.60,3.60,3.60,99.90,1103571,26,19937,-72
2024-11-11 08:11:29,3.60,3.60,3.60,99.90,1103339,26,19934,-71
2024-11-11 08:12:00,3.60,3.60,3.60,99.90,1102133,26,20403,-71
2024-11-11 08:12:33,3.50,3.50,3.50,99.90,1107125,26,20258,-71
2024-11-11 08:13:04,3.40,3.40,3.40,99.90,1103328,26,20880,-70
2024-11-11 08:13:35,3.40,3.40,3.40,99.90,1104708,26,19936,-70
2024-11-11 08:14:06,3.40,3.40,3.40,99.90,1108194,26,19940,-69
2024-11-11 08:14:50,3.50,3.50,3.50,99.90,1101553,26,19942,-71
2024-11-11 08:15:36,3.50,3.50,3.50,99.90,1100631,26,20391,-73
2024-11-11 08:16:12,3.50,3.50,3.50,99.90,1107517,26,20603,-70
2024-11-11 08:16:43,3.60,3.60,3.60,99.90,1107196,26,19940,-70
2024-11-11 08:17:25,3.60,3.60,3.60,99.90,1107680,26,19940,-70
2024-11-11 08:18:19,3.60,3.60,3.60,99.90,1101236,26,19941,-71
2024-11-11 08:18:49,3.50,3.50,3.50,99.90,1093317,26,19968,-70
2024-11-11 08:19:22,3.60,3.60,3.60,99.90,1100169,26,19930,-71
2024-11-11 08:19:53,3.60,3.60,3.60,99.90,1100098,26,19942,-70
2024-11-11 08:20:24,3.60,3.60,3.60,99.90,1100547,26,19961,-70
2024-11-11 08:20:55,3.50,3.50,3.50,99.90,1100401,26,19942,-71
2024-11-11 08:21:25,3.50,3.50,3.50,99.90,1107671,26,19936,-71
2024-11-11 08:21:57,3.50,3.50,3.50,99.90,1107622,26,19940,-70
2024-11-11 08:22:27,3.60,3.60,3.60,99.90,1107709,26,19930,-70
2024-11-11 08:22:58,3.50,3.50,3.50,99.90,1107539,26,19929,-71
2024-11-11 08:23:28,3.60,3.60,3.60,99.90,1107329,26,19929,-71
2024-11-11 08:23:59,3.60,3.60,3.60,99.90,1105931,26,19930,-70
2024-11-11 08:24:33,3.60,3.60,3.60,99.90,1102175,26,19942,-71
2024-11-11 08:25:10,3.60,3.60,3.60,99.90,1107407,26,19941,-72
2024-11-11 08:25:44,3.50,3.50,3.50,99.90,1107354,26,20431,-71
2024-11-11 08:26:27,3.50,3.50,3.50,99.90,1107368,26,20226,-72
2024-11-11 08:26:58,3.40,3.40,3.40,99.90,1101800,26,19930,-71
2024-11-11 08:27:35,3.50,3.50,3.50,99.90,1106957,26,19989,-71
2024-11-11 08:28:10,3.50,3.50,3.50,99.90,1107815,26,19933,-71
2024-11-11 08:28:41,3.50,3.50,3.50,99.90,1107227,26,19944,-71
2024-11-11 08:29:12,3.50,3.50,3.50,99.90,1107652,26,20694,-70
2024-11-11 08:29:42,3.50,3.50,3.50,99.90,1107416,26,19937,-71
2024-11-11 08:30:13,3.40,3.40,3.40,99.90,1103039,26,19930,-70
2024-11-11 08:30:44,3.40,3.40,3.40,99.90,1111726,26,19998,-70
2024-11-11 08:31:15,3.50,3.50,3.50,99.90,1112236,26,19998,-71
2024-11-11 08:31:47,3.50,3.50,3.50,99.90,1114323,26,19941,-70
2024-11-11 08:32:26,3.50,3.50,3.50,99.90,1115451,26,19937,-70
2024-11-11 08:33:20,3.50,3.50,3.50,99.90,1108254,26,19930,-70
2024-11-11 08:33:52,3.50,3.50,3.50,99.90,1092616,27,20061,-69
2024-11-11 08:34:34,3.60,3.60,3.60,99.90,1093368,27,20251,-70
2024-11-11 08:35:29,3.70,3.70,3.70,99.90,1103631,26,19966,-70
2024-11-11 08:36:00,3.70,3.70,3.70,99.90,1107076,26,19930,-70
2024-11-11 08:36:33,3.80,3.80,3.80,99.90,1107632,26,20272,-69
2024-11-11 08:37:09,3.80,3.80,3.80,99.90,1113601,26,19983,-70
2024-11-11 08:37:39,3.80,3.80,3.80,99.90,1114234,26,20389,-70
2024-11-11 08:38:16,3.80,3.80,3.80,99.90,1115160,26,19941,-70
2024-11-11 08:38:46,3.90,3.90,3.90,99.90,1114280,26,20423,-69
2024-11-11 08:39:23,3.90,3.90,3.90,99.90,1114736,26,19940,-71
2024-11-11 08:39:55,3.80,3.80,3.80,99.90,1107516,26,19941,-69
2024-11-11 08:40:35,3.80,3.80,3.80,99.90,1114138,26,19964,-70
2024-11-11 08:41:05,3.80,3.80,3.80,99.90,1109816,26,20464,-70
2024-11-11 08:41:38,3.80,3.80,3.80,99.90,1114097,26,20345,-70
2024-11-11 08:42:09,3.80,3.80,3.80,99.90,1115026,26,20121,-69
2024-11-11 08:42:45,3.80,3.80,3.80,99.90,1114325,26,19972,-70
2024-11-11 08:43:16,3.80,3.80,3.80,99.90,1111438,26,20454,-71
2024-11-11 08:43:47,3.80,3.80,3.80,99.90,1114638,26,19929,-69
2024-11-11 08:44:17,3.90,3.90,3.90,99.90,1114709,26,19937,-71
2024-11-11 08:44:48,3.90,3.90,3.90,99.90,1114822,26,19964,-70
2024-11-11 08:45:19,3.80,3.80,3.80,99.90,1114621,26,19933,-70
2024-11-11 08:45:50,3.80,3.80,3.80,99.90,1114258,26,20581,-70
2024-11-11 08:46:20,3.80,3.80,3.80,99.90,1115346,26,19929,-70
2024-11-11 08:46:53,3.70,3.70,3.70,99.90,1114385,26,19933,-69
2024-11-11 08:47:33,3.60,3.60,3.60,99.90,1114688,26,19940,-70
2024-11-11 08:48:09,3.60,3.60,3.60,99.90,1108962,26,19929,-70
2024-11-11 08:48:45,3.60,3.60,3.60,99.90,1114750,26,19933,-71
2024-11-11 08:49:30,3.50,3.50,3.50,99.90,1114284,26,19929,-70
2024-11-11 08:50:01,3.50,3.50,3.50,99.90,1114689,26,19940,-70
2024-11-11 08:50:33,3.50,3.50,3.50,99.90,1115034,26,19929,-71
2024-11-11 08:51:19,3.50,3.50,3.50,99.90,1114462,26,19933,-70
2024-11-11 08:52:08,3.50,3.50,3.50,99.90,1114889,26,19929,-69
2024-11-11 08:52:38,3.50,3.50,3.50,99.90,1109879,26,20347,-70
2024-11-11 08:53:10,3.50,3.50,3.50,99.90,1103851,26,19936,-70
2024-11-11 08:53:56,3.50,3.50,3.50,99.90,1107495,26,20162,-70
2024-11-11 08:54:49,3.50,3.50,3.50,99.90,1106803,26,20865,-72
2024-11-11 08:55:32,3.60,3.60,3.60,99.90,1084680,27,20048,-72
2024-11-11 08:56:21,3.70,3.70,3.70,99.90,1084797,26,20524,-69
2024-11-11 08:57:04,3.80,3.80,3.80,99.90,1109034,26,19929,-71
2024-11-11 08:57:38,3.80,3.80,3.80,99.90,1101398,26,19988,-71
2024-11-11 08:58:08,3.70,3.70,3.70,99.90,1105383,26,19934,-71
2024-11-11 08:58:39,3.70,3.70,3.70,99.90,1106849,26,20456,-71
2024-11-11 08:59:29,3.60,3.60,3.60,99.90,1114873,26,20322,-71
2024-11-11 09:00:00,3.60,3.60,3.60,99.90,1108528,26,20448,-71
2024-11-11 09:01:00,3.60,3.60,3.60,99.90,1107263,26,20001,-72
2024-11-11 09:02:05,3.60,3.60,3.60,99.90,1085453,27,19955,-70
2024-11-11 09:02:54,3.60,3.60,3.60,99.90,1085626,27,20006,-70
2024-11-11 09:03:30,3.80,3.80,3.80,99.90,1097696,26,19963,-70
2024-11-11 09:04:20,3.80,3.80,3.80,99.90,1108077,26,19934,-73
2024-11-11 09:05:14,3.90,3.90,3.90,99.90,1108506,26,19937,-70
2024-11-11 09:05:45,3.90,3.90,3.90,99.90,1094244,26,19994,-70
2024-11-11 09:06:18,4.00,4.00,4.00,99.90,1108292,26,19949,-71
2024-11-11 09:06:57,3.90,3.90,3.90,99.90,1108131,26,19988,-70
2024-11-11 09:07:34,3.90,3.90,3.90,99.90,1107323,26,20353,-70
2024-11-11 09:08:23,3.90,3.90,3.90,99.90,1108544,26,20353,-70
2024-11-11 09:09:12,4.00,4.00,4.00,99.90,1112185,26,20812,-71
2024-11-11 09:09:51,4.00,4.00,4.00,99.90,1112665,26,20561,-71
2024-11-11 09:10:25,4.00,4.00,4.00,99.90,1115596,26,19998,-71
2024-11-11 09:10:55,4.00,4.00,4.00,99.90,1114892,26,20562,-73
2024-11-11 09:11:35,4.00,4.00,4.00,99.90,1115174,26,19929,-71
2024-11-11 09:12:24,4.00,4.00,4.00,99.90,1115357,26,19928,-71
2024-11-11 09:13:05,4.00,4.00,4.00,99.90,1115444,26,20462,-71
2024-11-11 09:13:36,4.00,4.00,4.00,99.90,1112476,26,19936,-71
2024-11-11 09:14:09,4.00,4.00,4.00,99.90,1114944,26,20638,-72
2024-11-11 09:14:40,4.00,4.00,4.00,99.90,1115840,26,19936,-71
2024-11-11 09:15:22,4.00,4.00,4.00,99.90,1115223,26,20001,-71
2024-11-11 09:15:56,4.00,4.00,4.00,99.90,1115012,26,19933,-70
2024-11-11 09:16:27,4.10,4.10,4.10,99.90,1115671,26,19936,-72
2024-11-11 09:17:16,4.00,4.00,4.00,99.90,1115462,26,20748,-72
2024-11-11 09:17:47,4.10,4.10,4.10,99.90,1108533,26,20256,-72
2024-11-11 09:18:24,4.10,4.10,4.10,99.90,1115079,26,19937,-73
2024-11-11 09:18:55,4.10,4.10,4.10,99.90,1114530,26,19937,-71
2024-11-11 09:19:41,4.20,4.20,4.20,99.90,1115133,26,19929,-72
2024-11-11 09:20:36,4.20,4.20,4.20,99.90,1110637,26,20380,-71
2024-11-11 09:21:22,4.20,4.20,4.20,99.90,1085364,27,20442,-72
2024-11-11 09:21:54,4.20,4.20,4.20,99.90,1095055,26,19943,-71
2024-11-11 09:22:24,4.20,4.20,4.20,99.90,1115881,26,20295,-71
2024-11-11 09:22:56,4.20,4.20,4.20,99.90,1112005,26,19929,-71
2024-11-11 09:23:27,4.30,4.30,4.30,99.90,1115453,26,20324,-71
2024-11-11 09:23:58,4.30,4.30,4.30,99.90,1101183,26,20399,-72
2024-11-11 09:24:34,4.30,4.30,4.30,99.90,1106410,26,20414,-71
2024-11-11 09:25:38,4.30,4.30,4.30,99.90,1100694,26,19930,-71
2024-11-11 09:26:11,4.30,4.30,4.30,99.90,1109287,26,19935,-71
2024-11-11 09:26:49,4.30,4.30,4.30,99.90,1115311,26,19934,-71
2024-11-11 09:27:39,4.30,4.30,4.30,99.90,1114581,26,20354,-71
2024-11-11 09:28:09,4.30,4.30,4.30,99.90,1109893,26,19937,-69
2024-11-11 09:28:46,4.30,4.30,4.30,99.90,1114876,26,19929,-71
2024-11-11 09:29:24,4.20,4.20,4.20,99.90,1115236,26,20271,-71
2024-11-11 09:30:14,4.30,4.30,4.30,99.90,1115728,26,19936,-72
2024-11-11 09:31:00,4.30,4.30,4.30,99.90,1110165,26,19930,-72
2024-11-11 09:31:49,4.30,4.30,4.30,99.90,1114384,26,19957,-71
2024-11-11 09:32:37,4.30,4.30,4.30,99.90,1115200,26,20317,-72
2024-11-11 09:33:27,4.40,4.40,4.40,99.90,1115223,26,20319,-71
2024-11-11 09:34:16,4.40,4.40,4.40,99.90,1114875,26,19977,-71
2024-11-11 09:34:46,4.40,4.40,4.40,99.90,1114849,26,19969,-71
2024-11-11 09:35:43,4.40,4.40,4.40,99.90,1115633,26,19929,-70
2024-11-11 09:36:23,4.40,4.40,4.40,99.90,1109655,26,19933,-71
2024-11-11 09:37:02,4.40,4.40,4.40,99.90,1115239,26,19937,-71
2024-11-11 09:37:42,4.40,4.40,4.40,99.90,1114360,26,19961,-71
2024-11-11 09:38:13,4.40,4.40,4.40,99.90,1109408,26,19933,-71
2024-11-11 09:38:44,4.40,4.40,4.40,99.90,1106038,26,20037,-71
2024-11-11 09:39:29,4.40,4.40,4.40,99.90,1087554,27,19946,-70
2024-11-11 09:40:00,4.40,4.40,4.40,99.90,1085827,27,19989,-71
2024-11-11 09:40:46,4.50,4.50,4.50,99.90,1084413,27,20345,-71
2024-11-11 09:41:17,4.40,4.40,4.40,99.90,1087162,27,19931,-71
2024-11-11 09:41:47,4.40,4.40,4.40,99.90,1096828,26,19934,-71
2024-11-11 09:42:19,4.30,4.30,4.30,99.90,1100512,26,19944,-71
2024-11-11 09:42:50,4.30,4.30,4.30,99.90,1099555,26,19942,-70
2024-11-11 09:43:26,4.20,4.20,4.20,99.90,1100380,26,20341,-70
2024-11-11 09:44:12,4.20,4.20,4.20,99.90,1099903,26,20262,-70
2024-11-11 09:45:02,4.20,4.20,4.20,99.90,1094538,26,20361,-70
2024-11-11 09:45:54,4.20,4.20,4.20,99.90,1099165,26,19941,-70
2024-11-11 09:46:45,4.20,4.20,4.20,99.90,1089954,27,19938,-70
2024-11-11 09:47:25,4.10,4.10,4.10,99.90,1093261,27,19981,-71
2024-11-11 09:47:58,4.10,4.10,4.10,99.90,1090731,27,20273,-71
2024-11-11 09:48:28,4.10,4.10,4.10,99.90,1099462,26,19938,-71
2024-11-11 09:49:18,4.10,4.10,4.10,99.90,1100522,26,19930,-70
2024-11-11 09:49:48,4.20,4.20,4.20,99.90,1100033,26,19941,-71
2024-11-11 09:50:38,4.30,4.30,4.30,99.90,1099819,26,19929,-70
2024-11-11 09:51:14,4.40,4.40,4.40,99.90,1099687,26,19942,-69
2024-11-11 09:52:04,4.40,4.40,4.40,99.90,1099541,26,20424,-70
2024-11-11 09:52:34,4.40,4.40,4.40,99.90,1099995,26,19930,-70
2024-11-11 09:53:08,4.40,4.40,4.40,99.90,1099261,26,19930,-70
2024-11-11 09:53:49,4.30,4.30,4.30,99.90,1091088,26,20006,-71
2024-11-11 09:54:23,4.40,4.40,4.40,99.90,1095644,26,19931,-70
2024-11-11 09:54:55,4.40,4.40,4.40,99.90,1099812,26,20488,-71
2024-11-11 09:55:28,4.40,4.40,4.40,99.90,1099942,26,20426,-70
2024-11-11 09:55:59,4.40,4.40,4.40,99.90,1100130,26,19930,-72
2024-11-11 09:56:32,4.40,4.40,4.40,99.90,1100054,26,20035,-69
2024-11-11 09:57:05,4.30,4.30,4.30,99.90,1099525,26,20005,-73
2024-11-11 09:57:38,4.30,4.30,4.30,99.90,1099194,26,19930,-71
2024-11-11 09:58:28,4.20,4.20,4.20,99.90,1100642,26,20037,-71
2024-11-11 09:59:13,4.10,4.10,4.10,99.90,1094092,26,20240,-71
2024-11-11 09:59:52,4.10,4.10,4.10,99.90,1099449,26,20484,-71
2024-11-11 10:00:33,4.20,4.20,4.20,99.90,1100100,26,20285,-72
2024-11-11 10:01:04,4.20,4.20,4.20,99.90,1100295,26,19958,-71
2024-11-11 10:01:35,4.20,4.20,4.20,99.90,1099096,26,19937,-71
2024-11-11 10:02:13,4.20,4.20,4.20,99.90,1100186,26,19930,-71
2024-11-11 10:02:45,4.20,4.20,4.20,99.90,1099494,26,19934,-71
2024-11-11 10:03:20,4.10,4.10,4.10,99.90,1099645,26,20269,-70
2024-11-11 10:03:51,4.00,4.00,4.00,99.90,1100156,26,20358,-71
2024-11-11 10:04:26,4.10,4.10,4.10,99.90,1100082,26,20189,-71
2024-11-11 10:04:57,4.10,4.10,4.10,99.90,1099757,26,19930,-71
2024-11-11 10:05:31,4.20,4.20,4.20,99.90,1099127,26,20327,-71
2024-11-11 10:06:08,4.30,4.30,4.30,99.90,1100153,26,19983,-70
2024-11-11 10:06:38,4.30,4.30,4.30,99.90,1092464,27,19930,-71
2024-11-11 10:07:15,4.40,4.40,4.40,99.90,1093253,27,19942,-70
2024-11-11 10:07:45,4.40,4.40,4.40,99.90,1083437,27,20009,-72
2024-11-11 10:08:16,4.40,4.40,4.40,99.90,1087287,27,19949,-72
2024-11-11 10:08:48,4.40,4.40,4.40,99.90,1089667,27,20229,-70
2024-11-11 10:09:19,4.30,4.30,4.30,99.90,1093437,26,20443,-70
2024-11-11 10:09:50,4.30,4.30,4.30,99.90,1100047,26,20385,-71
2024-11-11 10:10:22,4.30,4.30,4.30,99.90,1100199,26,20014,-70
2024-11-11 10:10:58,4.30,4.30,4.30,99.90,1089649,27,20311,-70
2024-11-11 10:11:29,4.30,4.30,4.30,99.90,1105673,26,19930,-70
2024-11-11 10:12:00,4.30,4.30,4.30,99.90,1106780,26,19929,-71
2024-11-11 10:12:35,4.40,4.40,4.40,99.90,1109131,26,19951,-72
2024-11-11 10:13:13,4.40,4.40,4.40,99.90,1115174,26,19998,-70
2024-11-11 10:13:52,4.50,4.50,4.50,99.90,1099571,26,19938,-72
2024-11-11 10:14:23,4.50,4.50,4.50,99.90,1107691,26,19933,-73
2024-11-11 10:14:54,4.50,4.50,4.50,99.90,1107484,26,19941,-71
2024-11-11 10:15:42,4.50,4.50,4.50,99.90,1109889,26,19934,-72
2024-11-11 10:16:13,4.60,4.60,4.60,99.90,1113623,26,20339,-72
2024-11-11 10:16:47,4.60,4.60,4.60,99.90,1105038,26,19929,-70
2024-11-11 10:17:28,4.50,4.50,4.50,99.90,1114597,26,20252,-71
2024-11-11 10:18:14,4.50,4.50,4.50,99.90,1111469,26,19929,-70
2024-11-11 10:18:55,4.40,4.40,4.40,99.90,1114743,26,19998,-72
2024-11-11 10:19:27,4.30,4.30,4.30,99.90,1110090,26,20256,-73
2024-11-11 10:19:57,4.40,4.40,4.40,99.90,1112809,26,19929,-71
2024-11-11 10:20:28,4.30,4.30,4.30,99.90,1114444,26,19957,-73
2024-11-11 10:20:59,4.30,4.30,4.30,99.90,1112887,26,19962,-72
2024-11-11 10:21:35,4.20,4.20,4.20,99.90,1114762,26,20381,-72
2024-11-11 10:22:20,4.20,4.20,4.20,99.90,1115544,26,19929,-72
2024-11-11 10:22:50,4.20,4.20,4.20,99.90,1115155,26,20555,-72
2024-11-11 10:23:26,4.20,4.20,4.20,99.90,1114831,26,19936,-71
2024-11-11 10:23:58,4.20,4.20,4.20,99.90,1104845,26,19936,-72
2024-11-11 10:24:33,4.20,4.20,4.20,99.90,1107315,26,20588,-71
2024-11-11 10:25:23,4.20,4.20,4.20,99.90,1107352,26,19988,-73
2024-11-11 10:25:58,4.20,4.20,4.20,99.90,1114073,26,19998,-73
2024-11-11 10:26:48,4.30,4.30,4.30,99.90,1114758,26,20167,-74
2024-11-11 10:27:29,4.40,4.40,4.40,99.90,1115467,26,19929,-73
2024-11-11 10:28:02,4.50,4.50,4.50,99.90,1115378,26,19940,-72
2024-11-11 10:28:51,4.60,4.60,4.60,99.90,1114573,26,19929,-72
2024-11-11 10:29:25,4.70,4.70,4.70,99.90,1108901,26,20364,-72
2024-11-11 10:29:58,4.70,4.70,4.70,99.90,1114926,26,20393,-72
2024-11-11 10:30:29,4.60,4.60,4.60,99.90,1115108,26,19945,-72
2024-11-11 10:31:02,4.70,4.70,4.70,99.90,1115307,26,20376,-71
2024-11-11 10:31:33,4.60,4.60,4.60,99.90,1114982,26,19937,-72
2024-11-11 10:32:08,4.70,4.70,4.70,99.90,1115219,26,20352,-71
2024-11-11 10:32:39,4.70,4.70,4.70,99.90,1115758,26,21188,-72
2024-11-11 10:33:30,4.70,4.70,4.70,99.90,1112100,26,19978,-73
2024-11-11 10:34:18,4.80,4.80,4.80,99.90,1081837,27,20051,-73
2024-11-11 10:34:50,4.80,4.80,4.80,99.90,1078263,26,20384,-72
2024-11-11 10:35:22,4.80,4.80,4.80,99.90,1115188,26,19995,-71
2024-11-11 10:35:59,4.80,4.80,4.80,99.90,1111965,26,19929,-71
2024-11-11 10:36:34,4.80,4.80,4.80,99.90,1114820,26,20277,-74
2024-11-11 10:37:09,4.90,4.90,4.90,99.90,1114747,26,19929,-71
2024-11-11 10:37:44,5.00,5.00,5.00,99.90,1114176,26,19948,-72
2024-11-11 10:38:15,5.10,5.10,5.10,99.90,1115345,26,19929,-72
2024-11-11 10:38:45,5.10,5.10,5.10,99.90,1114317,26,19961,-72
2024-11-11 10:39:19,5.10,5.10,5.10,99.90,1115429,26,20241,-72
2024-11-11 10:40:12,5.20,5.20,5.20,99.90,1114921,26,20101,-72
2024-11-11 10:40:48,5.20,5.20,5.20,99.90,1115012,26,19929,-72
2024-11-11 10:41:22,5.20,5.20,5.20,99.90,1117665,26,19929,-71
2024-11-11 10:42:01,5.20,5.20,5.20,99.90,1109242,26,19929,-72
2024-11-11 10:42:33,5.20,5.20,5.20,99.90,1115137,26,19995,-72
2024-11-11 10:43:03,5.30,5.30,5.30,99.90,1115223,26,19933,-72
2024-11-11 10:43:34,5.40,5.40,5.40,99.90,1114759,26,20248,-73
2024-11-11 10:44:09,5.40,5.40,5.40,99.90,1112113,26,21084,-72
2024-11-11 10:44:54,5.40,5.40,5.40,99.90,1114477,26,20225,-71
2024-11-11 10:45:32,5.50,5.50,5.50,99.90,1114295,26,19937,-72
2024-11-11 10:46:08,5.50,5.50,5.50,99.90,1114803,26,20339,-73
2024-11-11 10:46:39,5.50,5.50,5.50,99.90,1115003,26,19929,-72
2024-11-11 10:47:10,5.60,5.60,5.60,99.90,1115001,26,19933,-72
2024-11-11 10:47:54,5.50,5.50,5.50,99.90,1114326,26,20282,-72
2024-11-11 10:48:24,5.60,5.60,5.60,99.90,1112163,26,19944,-72
2024-11-11 10:48:57,5.60,5.60,5.60,99.90,1115020,26,19939,-73
2024-11-11 10:49:29,5.70,5.70,5.70,99.90,1114427,26,19929,-72
2024-11-11 10:50:02,5.70,5.70,5.70,99.90,1114967,26,19994,-73
2024-11-11 10:50:36,5.80,5.80,5.80,99.90,1114990,26,19933,-72
2024-11-11 10:51:22,5.80,5.80,5.80,99.90,1108771,26,19934,-73
2024-11-11 10:51:56,5.70,5.70,5.70,99.90,1115240,26,20527,-73
2024-11-11 10:52:40,5.80,5.80,5.80,99.90,1115041,26,19930,-72
2024-11-11 10:53:10,5.70,5.70,5.70,99.90,1107062,26,19940,-72
2024-11-11 10:53:41,5.80,5.80,5.80,99.90,1114471,26,19936,-72
2024-11-11 10:54:27,5.90,5.90,5.90,99.90,1114656,26,19937,-73
2024-11-11 10:55:01,6.00,6.00,6.00,99.90,1115308,26,19969,-72
2024-11-11 10:55:38,6.00,6.00,6.00,99.90,1106648,26,19941,-72
2024-11-11 10:56:20,6.10,6.10,6.10,99.90,1107266,26,20479,-72
2024-11-11 10:56:54,6.10,6.10,6.10,99.90,1100033,26,20404,-72
2024-11-11 10:57:28,6.10,6.10,6.10,99.90,1104830,26,22579,-73
2024-11-11 10:58:18,6.10,6.10,6.10,99.90,1106970,26,19945,-72
2024-11-11 10:58:48,6.20,6.20,6.20,99.90,1110933,26,20293,-73
2024-11-11 10:59:28,6.20,6.20,6.20,99.90,1114292,26,19936,-72
2024-11-11 11:00:21,6.20,6.20,6.20,99.90,1114644,26,20363,-72
2024-11-11 11:01:11,6.20,6.20,6.20,99.90,1095595,26,20020,-72
2024-11-11 11:01:42,6.20,6.20,6.20,99.90,1114432,26,20028,-72
2024-11-11 11:02:18,6.30,6.30,6.30,99.90,1114915,26,20001,-71
2024-11-11 11:02:48,6.20,6.20,6.20,99.90,1115113,26,20689,-72
2024-11-11 11:03:22,6.30,6.30,6.30,99.90,1114796,26,19932,-72
2024-11-11 11:04:00,6.30,6.30,6.30,99.90,1115294,26,24109,-73
2024-11-11 11:04:33,6.30,6.30,6.30,99.90,1115079,26,20003,-74
2024-11-11 11:05:07,6.30,6.30,6.30,99.90,1115207,26,20344,-72
2024-11-11 11:05:38,6.30,6.30,6.30,99.90,1114244,26,20017,-73
2024-11-11 11:06:11,6.30,6.30,6.30,99.90,1115639,26,19941,-72
2024-11-11 11:07:01,6.30,6.30,6.30,99.90,1114415,26,19937,-72
2024-11-11 11:07:32,6.30,6.30,6.30,99.90,1113802,26,19929,-72
2024-11-11 11:08:12,6.30,6.30,6.30,99.90,1114727,26,19940,-72
2024-11-11 11:09:05,6.30,6.30,6.30,99.90,1114661,26,19935,-73
2024-11-11 11:09:40,6.30,6.30,6.30,99.90,1107828,26,20003,-72
2024-11-11 11:10:11,6.40,6.40,6.40,99.90,1114619,26,20002,-71
2024-11-11 11:10:43,6.40,6.40,6.40,99.90,1107573,26,19995,-71
2024-11-11 11:11:15,6.40,6.40,6.40,99.90,1106930,26,19969,-71
2024-11-11 11:11:45,6.40,6.40,6.40,99.90,1106716,26,19938,-71
2024-11-11 11:12:22,6.40,6.40,6.40,99.90,1108172,26,19936,-71
2024-11-11 11:12:53,6.40,6.40,6.40,99.90,1107315,26,19929,-71
2024-11-11 11:13:24,6.50,6.50,6.50,99.90,1106276,26,19929,-76
2024-11-11 11:13:55,6.50,6.50,6.50,99.90,1103195,26,20470,-73
2024-11-11 11:14:26,6.50,6.50,6.50,99.90,1105160,26,19945,-71
2024-11-11 11:14:58,6.50,6.50,6.50,99.90,1099743,26,19975,-74
2024-11-11 11:15:32,6.60,6.60,6.60,99.90,1099176,26,19937,-72
2024-11-11 11:16:13,6.60,6.60,6.60,99.90,1099829,26,19941,-71
2024-11-11 11:16:56,6.60,6.60,6.60,99.90,1094900,26,19934,-71
2024-11-11 11:17:30,6.70,6.70,6.70,99.90,1099511,26,19937,-70
2024-11-11 11:18:07,6.60,6.60,6.60,99.90,1099950,26,19977,-72
2024-11-11 11:18:37,6.60,6.60,6.60,99.90,1093103,26,19967,-71
2024-11-11 11:19:14,6.60,6.60,6.60,99.90,1099956,26,19930,-71
2024-11-11 11:19:45,6.70,6.70,6.70,99.90,1096418,26,19937,-72
2024-11-11 11:20:20,6.60,6.60,6.60,99.90,1099821,26,19937,-72
2024-11-11 11:21:02,6.70,6.70,6.70,99.90,1100193,26,19930,-70
2024-11-11 11:21:33,6.70,6.70,6.70,99.90,1099975,26,20348,-71
2024-11-11 11:22:07,6.70,6.70,6.70,99.90,1099611,26,20072,-72
2024-11-11 11:22:39,6.70,6.70,6.70,99.90,1093865,26,19937,-73
2024-11-11 11:23:28,6.70,6.70,6.70,99.90,1099814,26,19961,-73
2024-11-11 11:23:59,6.80,6.80,6.80,99.90,1100481,26,19941,-74
2024-11-11 11:24:36,6.80,6.80,6.80,99.90,1099545,26,19937,-71
2024-11-11 11:25:13,6.80,6.80,6.80,99.90,1092580,26,20309,-70
2024-11-11 11:25:49,6.80,6.80,6.80,99.90,1098769,26,19931,-71
2024-11-11 11:26:20,6.70,6.70,6.70,99.90,1099300,26,20487,-71
2024-11-11 11:26:51,6.70,6.70,6.70,99.90,1097318,26,20018,-71
2024-11-11 11:27:23,6.80,6.80,6.80,99.90,1099133,26,20044,-72
2024-11-11 11:27:53,6.70,6.70,6.70,99.90,1100107,26,19941,-71
2024-11-11 11:28:32,6.80,6.80,6.80,99.90,1099142,26,20392,-71
2024-11-11 11:29:20,6.80,6.80,6.80,99.90,1099800,26,19931,-71
2024-11-11 11:29:58,6.80,6.80,6.80,99.90,1095556,26,20269,-71
2024-11-11 11:30:34,6.80,6.80,6.80,99.90,1099209,26,20015,-71
2024-11-11 11:31:19,6.80,6.80,6.80,99.90,1100138,26,20214,-72
2024-11-11 11:31:49,6.80,6.80,6.80,99.90,1094555,26,19942,-71
2024-11-11 11:32:29,6.80,6.80,6.80,99.90,1092998,27,19930,-72
2024-11-11 11:33:06,6.70,6.70,6.70,99.90,1089864,27,19958,-72
2024-11-11 11:33:36,6.60,6.60,6.60,99.90,1085024,27,20282,-71
2024-11-11 11:34:13,6.60,6.60,6.60,99.90,1092966,26,20385,-74
2024-11-11 11:35:02,6.70,6.70,6.70,99.90,1092561,27,19931,-73
2024-11-11 11:35:48,6.70,6.70,6.70,99.90,1098572,26,19941,-73
2024-11-11 11:36:19,6.70,6.70,6.70,99.90,1094520,26,19931,-74
2024-11-11 11:36:52,6.60,6.60,6.60,99.90,1099818,26,20000,-75
2024-11-11 11:37:26,6.70,6.70,6.70,99.90,1099514,26,20446,-73
2024-11-11 11:37:56,6.60,6.60,6.60,99.90,1100525,26,20446,-72
2024-11-11 11:38:27,6.60,6.60,6.60,99.90,1096553,26,20360,-72
2024-11-11 11:39:08,6.60,6.60,6.60,99.90,1099941,26,20039,-72
2024-11-11 11:39:51,6.60,6.60,6.60,99.90,1099412,26,19930,-71
2024-11-11 11:40:29,6.50,6.50,6.50,99.90,1095339,26,19930,-72
2024-11-11 11:40:59,6.50,6.50,6.50,99.90,1092320,27,20380,-72
2024-11-11 11:41:30,6.50,6.50,6.50,99.90,1092809,27,19938,-71
2024-11-11 11:42:01,6.50,6.50,6.50,99.90,1092123,27,20430,-73
2024-11-11 11:42:35,6.50,6.50,6.50,99.90,1093497,26,20390,-73
2024-11-11 11:43:17,6.40,6.40,6.40,99.90,1099596,26,19938,-72
2024-11-11 11:43:49,6.40,6.40,6.40,99.90,1099391,26,19992,-74
2024-11-11 11:44:20,6.40,6.40,6.40,99.90,1100117,26,20003,-73
2024-11-11 11:44:56,6.30,6.30,6.30,99.90,1099402,26,19952,-73
2024-11-11 11:45:29,6.30,6.30,6.30,99.90,1099067,26,20421,-72
2024-11-11 11:46:01,6.40,6.40,6.40,99.90,1100003,26,20363,-72
2024-11-11 11:46:31,6.50,6.50,6.50,99.90,1099753,26,20547,-73
2024-11-11 11:47:07,6.50,6.50,6.50,99.90,1109513,26,20023,-72
2024-11-11 11:47:38,6.60,6.60,6.60,99.90,1114438,26,19935,-71
2024-11-11 11:48:27,6.60,6.60,6.60,99.90,1107467,26,19930,-73
2024-11-11 11:48:58,6.60,6.60,6.60,99.90,1107167,26,20010,-73
2024-11-11 11:49:34,6.70,6.70,6.70,99.90,1106931,26,19930,-72
2024-11-11 11:50:15,6.60,6.60,6.60,99.90,1113611,26,19936,-74
2024-11-11 11:51:06,6.60,6.60,6.60,99.90,1106407,26,19930,-73
2024-11-11 11:51:41,6.60,6.60,6.60,99.90,1104351,26,20346,-73
2024-11-11 11:52:17,6.60,6.60,6.60,99.90,1106801,26,19929,-74
2024-11-11 11:52:48,6.50,6.50,6.50,99.90,1111651,26,20309,-73
2024-11-11 11:53:22,6.50,6.50,6.50,99.90,1114345,26,19936,-74
2024-11-11 11:53:53,6.50,6.50,6.50,99.90,1061574,26,20294,-74
2024-11-11 11:54:24,6.50,6.50,6.50,99.90,1115133,26,19936,-72
2024-11-11 11:54:54,6.50,6.50,6.50,99.90,1114364,26,19929,-74
2024-11-11 11:55:39,6.50,6.50,6.50,99.90,1115042,26,19936,-73
2024-11-11 11:56:19,6.50,6.50,6.50,99.90,1115051,26,20066,-74
2024-11-11 11:57:00,6.50,6.50,6.50,99.90,1108619,26,19929,-72
2024-11-11 11:57:45,6.50,6.50,6.50,99.90,1114541,26,19937,-72
2024-11-11 11:58:16,6.40,6.40,6.40,99.90,1115258,26,19929,-73
2024-11-11 11:59:09,6.40,6.40,6.40,99.90,1114705,26,19933,-72
2024-11-11 11:59:40,6.40,6.40,6.40,99.90,1113439,26,20014,-74
2024-11-11 12:00:10,6.40,6.40,6.40,99.90,1114555,26,20018,-72
2024-11-11 12:00:44,6.40,6.40,6.40,99.90,1114922,26,20389,-74
2024-11-11 12:01:16,6.40,6.40,6.40,99.90,1114486,26,19937,-72
2024-11-11 12:01:48,6.50,6.50,6.50,99.90,1100160,26,20041,-71
2024-11-11 12:02:38,6.50,6.50,6.50,99.90,1106674,26,20063,-72
2024-11-11 12:03:19,6.50,6.50,6.50,99.90,1101667,26,20309,-72
2024-11-11 12:04:02,6.50,6.50,6.50,99.90,1114994,26,19936,-71
2024-11-11 12:04:33,6.50,6.50,6.50,99.90,1114706,26,19929,-72
2024-11-11 12:05:15,6.50,6.50,6.50,99.90,1114125,26,20364,-72
2024-11-11 12:06:06,6.50,6.50,6.50,99.90,1114160,26,19936,-71
2024-11-11 12:06:40,6.50,6.50,6.50,99.90,1094065,26,20472,-71
2024-11-11 12:07:34,6.40,6.40,6.40,99.90,1114366,26,20017,-71
2024-11-11 12:08:30,6.40,6.40,6.40,99.90,1113722,26,19937,-71
2024-11-11 12:09:21,6.40,6.40,6.40,99.90,1106591,26,20380,-70
2024-11-11 12:10:04,6.40,6.40,6.40,99.90,1085535,27,19987,-71
2024-11-11 12:10:40,6.40,6.40,6.40,99.90,1086383,27,19946,-71
2024-11-11 12:11:23,6.40,6.40,6.40,99.90,1113555,26,19961,-71
2024-11-11 12:11:59,6.50,6.50,6.50,99.90,1115177,26,20267,-71
2024-11-11 12:12:36,6.50,6.50,6.50,99.90,1114594,26,19936,-71
2024-11-11 12:13:29,6.50,6.50,6.50,99.90,1111544,26,20009,-71
2024-11-11 12:14:00,6.50,6.50,6.50,99.90,1110497,26,19930,-73
2024-11-11 12:14:41,6.50,6.50,6.50,99.90,1114689,26,19936,-71
2024-11-11 12:15:24,6.50,6.50,6.50,99.90,1106788,26,20442,-71
2024-11-11 12:15:55,6.50,6.50,6.50,99.90,1106697,26,20003,-72
2024-11-11 12:16:43,6.50,6.50,6.50,99.90,1107006,26,19947,-72
2024-11-11 12:17:23,6.50,6.50,6.50,99.90,1114892,26,20006,-71
2024-11-11 12:17:58,6.50,6.50,6.50,99.90,1114788,26,19929,-71
2024-11-11 12:18:29,6.50,6.50,6.50,99.90,1114337,26,20032,-72
2024-11-11 12:18:59,6.50,6.50,6.50,99.90,1114958,26,20348,-72
2024-11-11 12:19:35,6.50,6.50,6.50,99.90,1114125,26,19959,-72
2024-11-11 12:20:08,6.50,6.50,6.50,99.90,1114390,26,19957,-71
2024-11-11 12:20:38,6.50,6.50,6.50,99.90,1115111,26,20070,-71
2024-11-11 12:21:09,6.50,6.50,6.50,99.90,1114695,26,20406,-72
2024-11-11 12:21:40,6.50,6.50,6.50,99.90,1114956,26,19936,-73
2024-11-11 12:22:13,6.50,6.50,6.50,99.90,1115042,26,20497,-72
2024-11-11 12:22:43,6.40,6.40,6.40,99.90,1113834,26,19933,-72
2024-11-11 12:23:14,6.40,6.40,6.40,99.90,1111556,26,20317,-74
2024-11-11 12:23:44,6.40,6.40,6.40,99.90,1114267,26,19966,-71
2024-11-11 12:24:21,6.40,6.40,6.40,99.90,1114439,26,19988,-72
2024-11-11 12:25:00,6.40,6.40,6.40,99.90,1114681,26,19936,-71
2024-11-11 12:25:48,6.40,6.40,6.40,99.90,1113852,26,19944,-72
2024-11-11 12:26:37,6.50,6.50,6.50,99.90,1107701,26,19937,-72
2024-11-11 12:27:15,6.50,6.50,6.50,99.90,1113659,26,19947,-72
2024-11-11 12:27:48,6.50,6.50,6.50,99.90,1106530,26,19985,-73
2024-11-11 12:28:21,6.50,6.50,6.50,99.90,1100010,26,19930,-71
2024-11-11 12:28:52,6.50,6.50,6.50,99.90,1092455,26,19937,-73
2024-11-11 12:29:27,6.50,6.50,6.50,99.90,1093848,26,19934,-73
2024-11-11 12:29:59,6.50,6.50,6.50,99.90,1101365,26,19956,-74
2024-11-11 12:30:50,6.50,6.50,6.50,99.90,1108759,26,20388,-74
2024-11-11 12:31:22,6.50,6.50,6.50,99.90,1106605,26,19934,-74
2024-11-11 12:31:59,6.50,6.50,6.50,99.90,1114882,26,20343,-73
2024-11-11 12:32:36,6.40,6.40,6.40,99.90,1111589,26,20280,-72
2024-11-11 12:33:07,6.50,6.50,6.50,99.90,1113970,26,20348,-72
2024-11-11 12:33:37,6.50,6.50,6.50,99.90,1113985,26,19999,-72
2024-11-11 12:34:08,6.50,6.50,6.50,99.90,1113668,26,20682,-72
2024-11-11 12:34:41,6.50,6.50,6.50,99.90,1114442,26,20023,-72
2024-11-11 12:35:26,6.60,6.60,6.60,99.90,1113848,26,19929,-71
2024-11-11 12:36:02,6.50,6.50,6.50,99.90,1108615,26,20323,-72
2024-11-11 12:36:43,6.50,6.50,6.50,99.90,1113281,26,19929,-73
2024-11-11 12:37:18,6.50,6.50,6.50,99.90,1114636,26,20013,-72
2024-11-11 12:37:49,6.50,6.50,6.50,99.90,1115539,26,20323,-72
2024-11-11 12:38:20,6.50,6.50,6.50,99.90,1107218,26,19929,-71
2024-11-11 12:38:51,6.50,6.50,6.50,99.90,1112749,26,19933,-72
2024-11-11 12:39:21,6.60,6.60,6.60,99.90,1113538,26,20414,-72
2024-11-11 12:39:54,6.60,6.60,6.60,99.90,1114596,26,20044,-71
2024-11-11 12:40:26,6.60,6.60,6.60,99.90,1114560,26,20279,-71
2024-11-11 12:40:57,6.60,6.60,6.60,99.90,1115247,26,20361,-72
2024-11-11 12:41:28,6.60,6.60,6.60,99.90,1114612,26,19929,-72
2024-11-11 12:41:59,6.70,6.70,6.70,99.90,1105064,26,19929,-71
2024-11-11 12:42:32,6.70,6.70,6.70,99.90,1099471,26,19938,-71
2024-11-11 12:43:08,6.70,6.70,6.70,99.90,1100848,26,19999,-71
2024-11-11 12:43:44,6.60,6.60,6.60,99.90,1099828,26,19945,-73
2024-11-11 12:44:15,6.40,6.40,6.40,99.90,1109818,26,19938,-71
2024-11-11 12:44:53,6.50,6.50,6.50,99.90,1114620,26,19936,-72
2024-11-11 12:45:27,6.40,6.40,6.40,99.90,1114528,26,19937,-73
2024-11-11 12:46:17,6.30,6.30,6.30,99.90,1114815,26,20364,-71
2024-11-11 12:47:08,6.30,6.30,6.30,99.90,1097856,26,19943,-71
2024-11-11 12:47:49,6.40,6.40,6.40,99.90,1097879,26,20496,-71
2024-11-11 12:48:20,6.40,6.40,6.40,99.90,1101176,26,19936,-71
2024-11-11 12:49:07,6.40,6.40,6.40,99.90,1114534,26,20048,-71
2024-11-11 12:49:38,6.40,6.40,6.40,99.90,1115032,26,19929,-72
2024-11-11 12:50:12,6.30,6.30,6.30,99.90,1115267,26,19929,-72
2024-11-11 12:50:44,6.30,6.30,6.30,99.90,1115620,26,20457,-71
2024-11-11 12:51:35,6.30,6.30,6.30,99.90,1114685,26,19929,-72
2024-11-11 12:52:11,6.30,6.30,6.30,99.90,1110753,26,19941,-72
2024-11-11 12:52:43,6.40,6.40,6.40,99.90,1113419,26,19998,-71
2024-11-11 12:53:29,6.40,6.40,6.40,99.90,1112299,26,20462,-72
2024-11-11 12:54:17,6.40,6.40,6.40,99.90,1046667,26,20840,-71
2024-11-11 12:54:54,6.40,6.40,6.40,99.90,1104018,26,19941,-73
2024-11-11 12:55:25,6.40,6.40,6.40,99.90,1090356,26,19930,-72
2024-11-11 12:55:58,6.40,6.40,6.40,99.90,1100007,26,19930,-72
2024-11-11 12:56:28,6.50,6.50,6.50,99.90,1100099,26,19937,-72
2024-11-11 12:56:59,6.50,6.50,6.50,99.90,1099883,26,19937,-73
2024-11-11 12:57:30,6.50,6.50,6.50,99.90,1101452,26,19959,-72
2024-11-11 12:58:04,6.50,6.50,6.50,99.90,1105459,26,20272,-72
2024-11-11 12:58:40,6.50,6.50,6.50,99.90,1100319,26,20411,-73
2024-11-11 12:59:11,6.40,6.40,6.40,99.90,1104591,26,20246,-72
2024-11-11 12:59:41,6.40,6.40,6.40,99.90,1102106,26,19933,-71
2024-11-11 13:00:24,6.40,6.40,6.40,99.90,1100349,26,20988,-71
2024-11-11 13:01:10,6.40,6.40,6.40,99.90,1100538,26,19930,-72
2024-11-11 13:01:45,6.50,6.50,6.50,99.90,1097356,26,20263,-71
2024-11-11 13:02:20,6.60,6.60,6.60,99.90,1100499,26,19942,-71
2024-11-11 13:03:14,6.60,6.60,6.60,99.90,1099632,26,19930,-71
2024-11-11 13:03:52,6.70,6.70,6.70,99.90,1071516,27,19940,-73
2024-11-11 13:04:24,6.70,6.70,6.70,99.90,1105154,26,19961,-72
2024-11-11 13:04:58,6.70,6.70,6.70,99.90,1079651,27,20339,-72
2024-11-11 13:05:47,6.70,6.70,6.70,99.90,1086270,27,20062,-71
2024-11-11 13:06:30,6.70,6.70,6.70,99.90,1087850,27,20261,-71
2024-11-11 13:07:07,6.70,6.70,6.70,99.90,1083204,27,20472,-72
2024-11-11 13:07:56,6.70,6.70,6.70,99.90,1089901,27,20080,-72
2024-11-11 13:08:28,6.70,6.70,6.70,99.90,1085961,27,19934,-71
2024-11-11 13:09:15,6.60,6.60,6.60,99.90,1085966,27,19935,-74
2024-11-11 13:09:47,6.60,6.60,6.60,99.90,1087109,27,19938,-73
2024-11-11 13:10:17,6.60,6.60,6.60,99.90,1086203,27,19938,-74
2024-11-11 13:10:48,6.70,6.70,6.70,99.90,1090501,27,19938,-71
2024-11-11 13:11:29,6.70,6.70,6.70,99.90,1080892,27,19939,-73
2024-11-11 13:12:00,6.70,6.70,6.70,99.90,1075420,27,19947,-72
2024-11-11 13:12:39,6.80,6.80,6.80,99.90,1084805,27,20368,-72
2024-11-11 13:13:14,6.70,6.70,6.70,99.90,1086254,27,19938,-72
2024-11-11 13:13:45,6.70,6.70,6.70,99.90,1087699,27,19941,-71
2024-11-11 13:14:34,6.60,6.60,6.60,99.90,1083021,27,19931,-72
2024-11-11 13:15:26,6.60,6.60,6.60,99.90,1075983,27,20352,-72
2024-11-11 13:16:01,6.50,6.50,6.50,99.90,1083049,27,19931,-71
2024-11-11 13:16:34,6.60,6.60,6.60,99.90,1081287,27,19938,-72
2024-11-11 13:17:24,6.60,6.60,6.60,99.90,1088324,26,19956,-73
2024-11-11 13:17:57,6.60,6.60,6.60,99.90,1088936,27,19935,-72
2024-11-11 13:18:27,6.70,6.70,6.70,99.90,1088163,27,19930,-73
2024-11-11 13:18:58,6.70,6.70,6.70,99.90,1093509,27,19931,-71
2024-11-11 13:19:30,6.70,6.70,6.70,99.90,1085767,27,20111,-71
2024-11-11 13:20:15,6.70,6.70,6.70,99.90,1086922,27,19986,-71
2024-11-11 13:20:46,6.70,6.70,6.70,99.90,1089588,27,19930,-71
2024-11-11 13:21:29,6.70,6.70,6.70,99.90,1085902,27,19938,-71
2024-11-11 13:22:11,6.70,6.70,6.70,99.90,1085689,27,20050,-74
2024-11-11 13:22:48,6.60,6.60,6.60,99.90,1085214,27,19959,-73
2024-11-11 13:23:21,6.60,6.60,6.60,99.90,1085302,27,19939,-73
2024-11-11 13:23:52,6.70,6.70,6.70,99.90,1086264,27,19938,-72
2024-11-11 13:24:29,6.70,6.70,6.70,99.90,1085858,27,19931,-72
2024-11-11 13:25:00,6.60,6.60,6.60,99.90,1086533,27,19931,-72
2024-11-11 13:26:03,6.60,6.60,6.60,99.90,1085773,27,19931,-72
2024-11-11 13:26:34,6.60,6.60,6.60,99.90,1099002,26,19942,-72
2024-11-11 13:27:24,6.60,6.60,6.60,99.90,1100394,26,19958,-72
2024-11-11 13:27:55,6.60,6.60,6.60,99.90,1099974,26,19930,-72
2024-11-11 13:28:28,6.60,6.60,6.60,99.90,1100379,26,20810,-73
2024-11-11 13:29:10,6.60,6.60,6.60,99.90,1099246,26,19930,-72
2024-11-11 13:29:40,6.50,6.50,6.50,99.90,1099655,26,20293,-72
2024-11-11 13:30:11,6.40,6.40,6.40,99.90,1099703,26,19982,-72
2024-11-11 13:30:43,6.40,6.40,6.40,99.90,1100058,26,19940,-72
2024-11-11 13:31:16,6.30,6.30,6.30,99.90,1099563,26,19934,-72
2024-11-11 13:31:54,6.30,6.30,6.30,99.90,1099750,26,20249,-72
2024-11-11 13:32:28,6.40,6.40,6.40,99.90,1100593,26,19986,-72
2024-11-11 13:33:04,6.30,6.30,6.30,99.90,1096894,26,20368,-72
2024-11-11 13:33:50,6.30,6.30,6.30,99.90,1099555,26,20350,-72
2024-11-11 13:34:27,6.30,6.30,6.30,99.90,1099836,26,20365,-72
2024-11-11 13:34:58,6.30,6.30,6.30,99.90,1100367,26,20398,-72
2024-11-11 13:35:28,6.30,6.30,6.30,99.90,1099890,26,19936,-72
2024-11-11 13:36:17,6.30,6.30,6.30,99.90,1099901,26,19937,-72
2024-11-11 13:36:48,6.40,6.40,6.40,99.90,1102451,26,20323,-72
2024-11-11 13:37:22,6.30,6.30,6.30,99.90,1115408,26,19933,-72
2024-11-11 13:37:53,6.30,6.30,6.30,99.90,1114499,26,19936,-72
2024-11-11 13:38:27,6.40,6.40,6.40,99.90,1107606,26,19973,-73
2024-11-11 13:38:58,6.40,6.40,6.40,99.90,1104669,26,19929,-72
2024-11-11 13:39:33,6.40,6.40,6.40,99.90,1107230,26,20396,-72
2024-11-11 13:40:15,6.40,6.40,6.40,99.90,1102739,26,19930,-72
2024-11-11 13:40:49,6.40,6.40,6.40,99.90,1111404,26,19996,-72
2024-11-11 13:41:20,6.30,6.30,6.30,99.90,1114702,26,20058,-72
2024-11-11 13:41:53,6.30,6.30,6.30,99.90,1114921,26,19929,-71
2024-11-11 13:42:23,6.30,6.30,6.30,99.90,1114565,26,20421,-72
2024-11-11 13:42:56,6.30,6.30,6.30,99.90,1115344,26,19936,-72
2024-11-11 13:43:44,6.30,6.30,6.30,99.90,1114340,26,20220,-72
2024-11-11 13:44:18,6.30,6.30,6.30,99.90,1111173,26,19973,-71
2024-11-11 13:44:49,6.30,6.30,6.30,99.90,1099253,26,19937,-72
2024-11-11 13:45:39,6.20,6.20,6.20,99.90,1100058,26,19941,-72
2024-11-11 13:46:10,6.20,6.20,6.20,99.90,1085287,27,19931,-72
2024-11-11 13:46:41,6.30,6.30,6.30,99.90,1079083,27,20413,-75
2024-11-11 13:47:14,6.30,6.30,6.30,99.90,1084959,27,20224,-72
2024-11-11 13:47:45,6.40,6.40,6.40,99.90,1092781,27,20378,-71
2024-11-11 13:48:17,6.40,6.40,6.40,99.90,1089385,27,19942,-72
2024-11-11 13:48:56,6.40,6.40,6.40,99.90,1089205,27,20369,-72
2024-11-11 13:49:28,6.50,6.50,6.50,99.90,1084651,27,20763,-71
2024-11-11 13:49:59,6.50,6.50,6.50,99.90,1088559,27,19935,-72
2024-11-11 13:50:33,6.50,6.50,6.50,99.90,1093505,27,20288,-72
2024-11-11 13:51:14,6.50,6.50,6.50,99.90,1086435,26,20256,-72
2024-11-11 13:51:54,6.40,6.40,6.40,99.90,1098974,26,19930,-73
2024-11-11 13:52:30,6.50,6.50,6.50,99.90,1100590,26,19996,-73
2024-11-11 13:53:01,6.50,6.50,6.50,99.90,1100323,26,19970,-73
2024-11-11 13:53:39,6.50,6.50,6.50,99.90,1092334,27,19930,-74
2024-11-11 13:54:13,6.50,6.50,6.50,99.90,1086193,27,20324,-74
2024-11-11 13:54:54,6.50,6.50,6.50,99.90,1085811,27,19931,-73
2024-11-11 13:55:31,6.50,6.50,6.50,99.90,1087598,27,19961,-74
2024-11-11 13:56:07,6.50,6.50,6.50,99.90,1024836,27,19959,-73
2024-11-11 13:56:42,6.50,6.50,6.50,99.90,1092808,27,20002,-72
2024-11-11 13:57:14,6.50,6.50,6.50,99.90,1092455,27,20402,-73
2024-11-11 13:57:44,6.50,6.50,6.50,99.90,1092053,26,19934,-73
2024-11-11 13:58:18,6.50,6.50,6.50,99.90,1092935,27,20362,-73
2024-11-11 13:58:49,6.50,6.50,6.50,99.90,1087039,27,20102,-74
2024-11-11 13:59:26,6.60,6.60,6.60,99.90,1092681,27,19931,-73
2024-11-11 13:59:58,6.60,6.60,6.60,99.90,1089863,27,19932,-74
2024-11-11 14:00:29,6.70,6.70,6.70,99.90,1088951,27,20475,-72
2024-11-11 14:00:59,6.70,6.70,6.70,99.90,1093256,27,19954,-72
2024-11-11 14:01:49,6.70,6.70,6.70,99.90,1088686,27,19943,-72
2024-11-11 14:02:20,6.80,6.80,6.80,99.90,1085838,27,19942,-72
2024-11-11 14:02:50,6.80,6.80,6.80,99.90,1087392,27,19967,-73
2024-11-11 14:03:27,6.80,6.80,6.80,99.90,1092243,27,20393,-73
2024-11-11 14:04:16,6.70,6.70,6.70,99.90,1092582,27,19935,-73
2024-11-11 14:04:55,6.70,6.70,6.70,99.90,1086189,27,19987,-73
2024-11-11 14:05:28,6.70,6.70,6.70,99.90,1092107,27,19938,-75
2024-11-11 14:06:19,6.70,6.70,6.70,99.90,1089618,27,19966,-73
2024-11-11 14:06:50,6.70,6.70,6.70,99.90,1086242,27,19943,-73
2024-11-11 14:07:24,6.80,6.80,6.80,99.90,1089041,27,19942,-74
2024-11-11 14:07:56,6.80,6.80,6.80,99.90,1090625,27,19946,-72
2024-11-11 14:08:26,6.80,6.80,6.80,99.90,1089848,27,20342,-74
2024-11-11 14:09:13,6.80,6.80,6.80,99.90,1090098,27,19942,-73
2024-11-11 14:09:50,6.80,6.80,6.80,99.90,1087281,27,20456,-73
2024-11-11 14:10:24,6.90,6.90,6.90,99.90,1090723,27,19938,-74
2024-11-11 14:10:55,6.90,6.90,6.90,99.90,1088828,27,19941,-74
2024-11-11 14:11:26,6.90,6.90,6.90,99.90,1090167,27,19934,-73
2024-11-11 14:11:56,6.90,6.90,6.90,99.90,1088272,27,19998,-73
2024-11-11 14:12:27,6.80,6.80,6.80,99.90,1088623,27,20137,-73
2024-11-11 14:13:05,6.90,6.90,6.90,99.90,1088344,27,19942,-74
2024-11-11 14:13:36,6.90,6.90,6.90,99.90,1090381,27,19943,-74
2024-11-11 14:14:07,6.90,6.90,6.90,99.90,1090648,27,20491,-74
2024-11-11 14:14:47,7.00,7.00,7.00,99.90,1087952,27,20383,-73
2024-11-11 14:15:23,7.00,7.00,7.00,99.90,1089875,27,20301,-72
2024-11-11 14:15:54,7.00,7.00,7.00,99.90,1088964,27,20384,-73
2024-11-11 14:16:25,7.00,7.00,7.00,99.90,1090618,27,19946,-74
2024-11-11 14:17:00,7.00,7.00,7.00,99.90,1101251,26,19941,-74
2024-11-11 14:17:31,7.00,7.00,7.00,99.90,1104816,26,19930,-74
2024-11-11 14:18:08,7.00,7.00,7.00,99.90,1108098,26,20395,-72
2024-11-11 14:18:44,6.90,6.90,6.90,99.90,1107415,26,20061,-74
2024-11-11 14:19:15,7.00,7.00,7.00,99.90,1105333,26,19965,-72
2024-11-11 14:19:46,6.90,6.90,6.90,99.90,1107447,26,20488,-74
2024-11-11 14:20:21,6.90,6.90,6.90,99.90,1106356,26,19950,-73
2024-11-11 14:20:58,6.90,6.90,6.90,99.90,1099248,26,19942,-72
2024-11-11 14:21:29,6.80,6.80,6.80,99.90,1099729,26,19949,-73
2024-11-11 14:22:02,6.70,6.70,6.70,99.90,1095028,26,19931,-73
2024-11-11 14:22:34,6.70,6.70,6.70,99.90,1099523,26,19962,-73
2024-11-11 14:23:05,6.60,6.60,6.60,99.90,1104859,26,19945,-72
2024-11-11 14:23:36,6.50,6.50,6.50,99.90,1104458,26,19969,-73
2024-11-11 14:24:25,6.50,6.50,6.50,99.90,1105304,26,19930,-72
2024-11-11 14:24:57,6.50,6.50,6.50,99.90,1105710,26,19934,-74
2024-11-11 14:25:27,6.50,6.50,6.50,99.90,1102388,26,20068,-73
2024-11-11 14:25:58,6.50,6.50,6.50,99.90,1099660,26,20193,-73
2024-11-11 14:26:35,6.50,6.50,6.50,99.90,1109389,26,19957,-73
2024-11-11 14:27:11,6.60,6.60,6.60,99.90,1110332,26,20622,-73
2024-11-11 14:27:42,6.70,6.70,6.70,99.90,1109647,26,20002,-71
2024-11-11 14:28:13,6.70,6.70,6.70,99.90,1110409,26,20353,-73
2024-11-11 14:28:52,6.70,6.70,6.70,99.90,1112185,26,19933,-73
2024-11-11 14:29:25,6.70,6.70,6.70,99.90,1100419,26,19964,-74
2024-11-11 14:30:01,6.80,6.80,6.80,99.90,1100259,26,19934,-73
2024-11-11 14:30:35,6.80,6.80,6.80,99.90,1102060,26,19969,-73
2024-11-11 14:31:24,6.90,6.90,6.90,99.90,1098559,26,19945,-73
2024-11-11 14:31:59,6.90,6.90,6.90,99.90,1096454,26,20465,-72
2024-11-11 14:32:43,6.90,6.90,6.90,99.90,1101738,26,20450,-73
2024-11-11 14:33:32,6.80,6.80,6.80,99.90,1102567,26,20004,-72
2024-11-11 14:34:09,6.80,6.80,6.80,99.90,1099873,26,20050,-73
2024-11-11 14:34:48,6.90,6.90,6.90,99.90,1105376,26,19937,-73
2024-11-11 14:35:34,6.90,6.90,6.90,99.90,1100255,26,20398,-72
2024-11-11 14:36:05,6.80,6.80,6.80,99.90,1100380,26,19942,-72
2024-11-11 14:36:37,6.90,6.90,6.90,99.90,1101076,26,20000,-73
2024-11-11 14:37:11,6.90,6.90,6.90,99.90,1102161,26,19973,-73
2024-11-11 14:37:56,6.90,6.90,6.90,99.90,1101188,26,19938,-72
2024-11-11 14:38:26,6.90,6.90,6.90,99.90,1104653,26,20080,-73
2024-11-11 14:39:09,6.90,6.90,6.90,99.90,1095327,26,20785,-72
2024-11-11 14:39:42,7.00,7.00,7.00,99.90,1090789,26,19938,-74
2024-11-11 14:40:25,7.00,7.00,7.00,99.90,1094635,26,19930,-73
2024-11-11 14:41:32,7.00,7.00,7.00,99.90,1099026,26,19938,-73
2024-11-11 14:42:02,7.00,7.00,7.00,99.90,1077486,27,20029,-73
2024-11-11 14:42:48,7.00,7.00,7.00,99.90,1071348,27,19992,-73
2024-11-11 14:43:34,6.90,6.90,6.90,99.90,1076043,27,19959,-69
2024-11-11 14:44:23,6.80,6.80,6.80,99.90,1079103,27,20267,-74
2024-11-11 14:45:13,6.70,6.70,6.70,99.90,1097020,26,19941,-72
2024-11-11 14:45:55,6.80,6.80,6.80,99.90,1100437,26,19930,-74
2024-11-11 14:46:26,6.90,6.90,6.90,99.90,1100581,26,19937,-73
2024-11-11 14:47:04,6.80,6.80,6.80,99.90,1102137,26,19937,-72
2024-11-11 14:47:53,6.90,6.90,6.90,99.90,1099336,26,19930,-72
2024-11-11 14:48:23,6.80,6.80,6.80,99.90,1104978,26,20435,-72
2024-11-11 14:49:10,6.80,6.80,6.80,99.90,1102270,26,19930,-72
2024-11-11 14:50:03,6.90,6.90,6.90,99.90,1099587,26,20301,-73
2024-11-11 14:50:54,6.80,6.80,6.80,99.90,1077067,27,19932,-73
2024-11-11 14:51:28,6.80,6.80,6.80,99.90,1084674,26,19931,-72
2024-11-11 14:51:59,6.80,6.80,6.80,99.90,1095691,26,19988,-73
2024-11-11 14:52:30,6.80,6.80,6.80,99.90,1099237,26,20353,-72
2024-11-11 14:53:00,6.70,6.70,6.70,99.90,1100502,26,20263,-73
2024-11-11 14:53:31,6.80,6.80,6.80,99.90,1102967,26,20317,-72
2024-11-11 14:54:01,6.80,6.80,6.80,99.90,1093740,26,20026,-73
2024-11-11 14:54:32,6.80,6.80,6.80,99.90,1095838,26,19963,-74
2024-11-11 14:55:29,6.70,6.70,6.70,99.90,1094034,26,19945,-72
2024-11-11 14:56:20,6.70,6.70,6.70,99.90,1096289,26,19961,-73
2024-11-11 14:56:55,6.80,6.80,6.80,99.90,1095245,26,19950,-73
2024-11-11 14:57:25,6.80,6.80,6.80,99.90,1091841,27,19934,-74
2024-11-11 14:58:06,6.80,6.80,6.80,99.90,1092243,27,20433,-74
2024-11-11 14:58:36,6.70,6.70,6.70,99.90,1093359,26,19931,-72
2024-11-11 14:59:07,6.70,6.70,6.70,99.90,1099403,26,20329,-73
2024-11-11 14:59:42,6.70,6.70,6.70,99.90,1099121,26,19945,-73
2024-11-11 15:00:32,6.70,6.70,6.70,99.90,1099030,26,20512,-74
2024-11-11 15:01:09,6.70,6.70,6.70,99.90,1099552,26,20044,-70
2024-11-11 15:01:39,6.60,6.60,6.60,99.90,1113389,26,19928,-72
2024-11-11 15:02:12,6.70,6.70,6.70,99.90,1114951,26,19929,-72
2024-11-11 15:02:43,6.70,6.70,6.70,99.90,1099908,26,21064,-72
2024-11-11 15:03:19,6.70,6.70,6.70,99.90,1096261,26,20033,-72
2024-11-11 15:03:52,6.70,6.70,6.70,99.90,1099637,26,19930,-73
2024-11-11 15:04:22,6.60,6.60,6.60,99.90,1085986,27,19932,-70
2024-11-11 15:04:53,6.60,6.60,6.60,99.90,1094962,27,20378,-71
2024-11-11 15:05:24,6.60,6.60,6.60,99.90,1092190,27,20008,-72
2024-11-11 15:05:58,6.60,6.60,6.60,99.90,1092268,26,19930,-71
2024-11-11 15:06:28,6.60,6.60,6.60,99.90,1099375,26,19937,-71
2024-11-11 15:07:10,6.60,6.60,6.60,99.90,1100344,26,19938,-75
2024-11-11 15:07:45,6.60,6.60,6.60,99.90,1099532,26,19930,-73
2024-11-11 15:08:16,6.60,6.60,6.60,99.90,1096986,26,19937,-73
2024-11-11 15:08:48,6.60,6.60,6.60,99.90,1093781,26,20048,-72
2024-11-11 15:09:30,6.60,6.60,6.60,99.90,1098180,26,20225,-71
2024-11-11 15:10:01,6.60,6.60,6.60,99.90,1100419,26,20000,-76
2024-11-11 15:10:34,6.60,6.60,6.60,99.90,1099681,26,19999,-76
2024-11-11 15:11:04,6.60,6.60,6.60,99.90,1099804,26,19930,-74
2024-11-11 15:11:35,6.60,6.60,6.60,99.90,1099091,26,19930,-74
2024-11-11 15:12:24,6.60,6.60,6.60,99.90,1093138,27,20089,-75
2024-11-11 15:13:16,6.60,6.60,6.60,99.90,1093305,27,20372,-75
2024-11-11 15:13:48,6.50,6.50,6.50,99.90,1093162,26,23745,-75
2024-11-11 15:14:27,6.60,6.60,6.60,99.90,1087381,27,19954,-75
2024-11-11 15:14:59,6.60,6.60,6.60,99.90,1086674,27,19931,-72
2024-11-11 15:15:29,6.50,6.50,6.50,99.90,1092143,27,19930,-73
2024-11-11 15:16:03,6.50,6.50,6.50,99.90,1092852,27,19934,-75
2024-11-11 15:16:34,6.50,6.50,6.50,99.90,1092211,27,20004,-75
2024-11-11 15:17:18,6.50,6.50,6.50,99.90,1093790,26,20365,-74
2024-11-11 15:17:59,6.50,6.50,6.50,99.90,1099675,26,20323,-74
2024-11-11 15:18:29,6.50,6.50,6.50,99.90,1099572,26,19930,-73
2024-11-11 15:19:16,6.50,6.50,6.50,99.90,1093130,27,20316,-74
2024-11-11 15:19:47,6.50,6.50,6.50,99.90,1092781,27,20056,-74
2024-11-11 15:20:18,6.50,6.50,6.50,99.90,1093144,27,20551,-74
2024-11-11 15:20:51,6.50,6.50,6.50,99.90,1097378,26,19938,-73
2024-11-11 15:21:23,6.50,6.50,6.50,99.90,1099330,26,19930,-74
2024-11-11 15:21:54,6.50,6.50,6.50,99.90,1099824,26,19941,-77
2024-11-11 15:22:29,6.50,6.50,6.50,99.90,1100137,26,19937,-74
2024-11-11 15:23:01,6.60,6.60,6.60,99.90,1090084,26,20073,-75
2024-11-11 15:23:31,6.60,6.60,6.60,99.90,1092844,27,20690,-75
2024-11-11 15:24:03,6.60,6.60,6.60,99.90,1092451,27,19938,-74
2024-11-11 15:24:33,6.60,6.60,6.60,99.90,1093368,27,20013,-74
2024-11-11 15:25:19,6.60,6.60,6.60,99.90,1091526,27,19930,-75
2024-11-11 15:25:49,6.60,6.60,6.60,99.90,1097981,26,19958,-74
2024-11-11 15:26:20,6.60,6.60,6.60,99.90,1090969,26,19930,-75
2024-11-11 15:26:53,6.60,6.60,6.60,99.90,1089011,27,19931,-74
2024-11-11 15:27:24,6.60,6.60,6.60,99.90,1091830,27,19930,-75
2024-11-11 15:27:59,6.60,6.60,6.60,99.90,1091964,27,19942,-76
2024-11-11 15:28:29,6.60,6.60,6.60,99.90,1092962,27,20298,-75
2024-11-11 15:29:09,6.60,6.60,6.60,99.90,1092064,27,19931,-75
2024-11-11 15:29:39,6.60,6.60,6.60,99.90,1089442,26,19938,-76
2024-11-11 15:30:11,6.60,6.60,6.60,99.90,1096515,26,19941,-74
2024-11-11 15:31:02,6.50,6.50,6.50,99.90,1099808,26,19934,-74
2024-11-11 15:31:34,6.50,6.50,6.50,99.90,1093036,27,19939,-75
2024-11-11 15:32:05,6.60,6.60,6.60,99.90,1092967,27,19939,-76
2024-11-11 15:32:36,6.60,6.60,6.60,99.90,1093247,27,20244,-75
2024-11-11 15:33:34,6.60,6.60,6.60,99.90,1094120,26,19954,-77
2024-11-11 15:34:13,6.60,6.60,6.60,99.90,1085704,27,19939,-74
2024-11-11 15:34:43,6.60,6.60,6.60,99.90,1089317,26,19931,-75
2024-11-11 15:35:15,6.60,6.60,6.60,99.90,1091964,27,20084,-75
2024-11-11 15:35:46,6.50,6.50,6.50,99.90,1092555,27,19931,-74
2024-11-11 15:36:29,6.50,6.50,6.50,99.90,1093118,26,19978,-75
2024-11-11 15:37:00,6.50,6.50,6.50,99.90,1099916,26,19930,-75
2024-11-11 15:37:30,6.50,6.50,6.50,99.90,1099927,26,19945,-75
2024-11-11 15:38:10,6.50,6.50,6.50,99.90,1100113,26,19962,-76
2024-11-11 15:38:49,6.50,6.50,6.50,99.90,1095301,26,19942,-74
2024-11-11 15:39:24,6.50,6.50,6.50,99.90,1096643,26,20315,-77
2024-11-11 15:39:55,6.60,6.60,6.60,99.90,1097907,26,20261,-75
2024-11-11 15:40:25,6.50,6.50,6.50,99.90,1100617,26,20605,-75
2024-11-11 15:40:56,6.50,6.50,6.50,99.90,1094481,26,19937,-75
2024-11-11 15:41:27,6.50,6.50,6.50,99.90,1091364,27,20770,-74
2024-11-11 15:42:00,6.40,6.40,6.40,99.90,1088603,27,19938,-74
2024-11-11 15:42:31,6.40,6.40,6.40,99.90,1092810,27,19971,-75
2024-11-11 15:43:04,6.40,6.40,6.40,99.90,1093010,26,19943,-74
2024-11-11 15:43:35,6.30,6.30,6.30,99.90,1099851,26,20274,-75
2024-11-11 15:44:16,6.40,6.40,6.40,99.90,1093265,27,20076,-75
2024-11-11 15:44:51,6.30,6.30,6.30,99.90,1089691,26,19930,-74
2024-11-11 15:45:21,6.30,6.30,6.30,99.90,1092758,27,20206,-75
2024-11-11 15:45:52,6.30,6.30,6.30,99.90,1095830,26,21161,-75
2024-11-11 15:46:24,6.30,6.30,6.30,99.90,1099462,26,19938,-75
2024-11-11 15:46:56,6.30,6.30,6.30,99.90,1099510,26,20384,-75
2024-11-11 15:47:26,6.30,6.30,6.30,99.90,1099064,26,20316,-75
2024-11-11 15:48:13,6.40,6.40,6.40,99.90,1099275,26,19946,-75
2024-11-11 15:48:44,6.40,6.40,6.40,99.90,1099585,26,19937,-75
2024-11-11 15:49:16,6.40,6.40,6.40,99.90,1094824,26,19930,-75
2024-11-11 15:49:50,6.40,6.40,6.40,99.90,1098792,26,19930,-74
2024-11-11 15:50:21,6.40,6.40,6.40,99.90,1099776,26,19938,-75
2024-11-11 15:50:52,6.50,6.50,6.50,99.90,1096116,26,19930,-76
2024-11-11 15:51:25,6.50,6.50,6.50,99.90,1097438,26,19948,-75
2024-11-11 15:52:08,6.50,6.50,6.50,99.90,1100314,26,19942,-75
2024-11-11 15:52:39,6.50,6.50,6.50,99.90,1092586,27,19966,-76
2024-11-11 15:53:27,6.50,6.50,6.50,99.90,1092679,27,20270,-76
2024-11-11 15:53:57,6.50,6.50,6.50,99.90,1092224,27,20546,-74
2024-11-11 15:54:30,6.50,6.50,6.50,99.90,1097666,26,19931,-76
2024-11-11 15:55:04,6.60,6.60,6.60,99.90,1097081,26,19936,-74
2024-11-11 15:55:34,6.50,6.50,6.50,99.90,1093194,26,19938,-74
2024-11-11 15:56:18,6.50,6.50,6.50,99.90,1099395,26,20032,-72
2024-11-11 15:56:57,6.60,6.60,6.60,99.90,1099699,26,20068,-76
2024-11-11 15:57:29,6.60,6.60,6.60,99.90,1099323,26,19930,-75
2024-11-11 15:58:00,6.60,6.60,6.60,99.90,1099880,26,20602,-75
2024-11-11 15:58:31,6.60,6.60,6.60,99.90,1099560,26,19938,-75
2024-11-11 15:59:02,6.60,6.60,6.60,99.90,1100014,26,19934,-75
2024-11-11 15:59:42,6.60,6.60,6.60,99.90,1099214,26,19930,-74
2024-11-11 16:00:21,6.50,6.50,6.50,99.90,1095405,26,19935,-75
2024-11-11 16:00:59,6.40,6.40,6.40,99.90,1100156,26,19937,-74
2024-11-11 16:01:30,6.40,6.40,6.40,99.90,1093090,27,19942,-75
2024-11-11 16:02:00,6.40,6.40,6.40,99.90,1089608,27,19938,-75
2024-11-11 16:02:43,6.40,6.40,6.40,99.90,1092736,27,19968,-75
2024-11-11 16:03:13,6.40,6.40,6.40,99.90,1087606,26,20086,-75
2024-11-11 16:03:44,6.50,6.50,6.50,99.90,1099695,26,19937,-75
2024-11-11 16:04:18,6.40,6.40,6.40,99.90,1099554,26,20376,-75
2024-11-11 16:04:49,6.50,6.50,6.50,99.90,1099801,26,20800,-75
2024-11-11 16:05:34,6.40,6.40,6.40,99.90,1098949,26,19930,-75
2024-11-11 16:06:06,6.50,6.50,6.50,99.90,1092403,26,20101,-73
2024-11-11 16:06:37,6.50,6.50,6.50,99.90,1099140,26,20049,-75
2024-11-11 16:07:16,6.50,6.50,6.50,99.90,1094426,26,19950,-75
2024-11-11 16:08:00,6.50,6.50,6.50,99.90,1099419,26,20492,-75
2024-11-11 16:08:31,6.50,6.50,6.50,99.90,1099437,26,20557,-74
2024-11-11 16:09:18,6.50,6.50,6.50,99.90,1099688,26,19938,-74
2024-11-11 16:09:51,6.50,6.50,6.50,99.90,1096512,26,20381,-74
2024-11-11 16:10:33,6.50,6.50,6.50,99.90,1099802,26,19934,-74
2024-11-11 16:11:04,6.50,6.50,6.50,99.90,1099381,26,20391,-75
2024-11-11 16:11:35,6.50,6.50,6.50,99.90,1099295,26,19976,-75
2024-11-11 16:12:19,6.50,6.50,6.50,99.90,1100118,26,20028,-76
2024-11-11 16:12:49,6.50,6.50,6.50,99.90,1099946,26,19981,-73
2024-11-11 16:13:36,6.50,6.50,6.50,99.90,1099494,26,20004,-74
2024-11-11 16:14:09,6.50,6.50,6.50,99.90,1108434,26,19937,-74
2024-11-11 16:14:47,6.50,6.50,6.50,99.90,1115904,26,20220,-75
2024-11-11 16:15:17,6.40,6.40,6.40,99.90,1115837,26,19936,-74
2024-11-11 16:16:08,6.40,6.40,6.40,99.90,1112440,26,20388,-76
2024-11-11 16:16:44,6.40,6.40,6.40,99.90,1114627,26,20364,-74
2024-11-11 16:17:14,6.50,6.50,6.50,99.90,1115673,26,20323,-76
2024-11-11 16:17:45,6.50,6.50,6.50,99.90,1115506,26,19987,-73
2024-11-11 16:18:22,6.50,6.50,6.50,99.90,1114901,26,19929,-74
2024-11-11 16:18:55,6.50,6.50,6.50,99.90,1114565,26,20015,-75
2024-11-11 16:19:36,6.50,6.50,6.50,99.90,1115543,26,19937,-74
2024-11-11 16:20:24,6.50,6.50,6.50,99.90,1115404,26,19929,-74
2024-11-11 16:20:55,6.50,6.50,6.50,99.90,1116005,26,19936,-74
2024-11-11 16:21:28,6.50,6.50,6.50,99.90,1110571,26,19955,-74
2024-11-11 16:22:00,6.50,6.50,6.50,99.90,1112021,26,19936,-74
2024-11-11 16:22:37,6.50,6.50,6.50,99.90,1115438,26,19929,-74
2024-11-11 16:23:14,6.50,6.50,6.50,99.90,1092813,27,19938,-74
2024-11-11 16:24:05,6.50,6.50,6.50,99.90,1090429,27,20405,-74
2024-11-11 16:24:40,6.50,6.50,6.50,99.90,1092834,27,20540,-72
2024-11-11 16:25:11,6.50,6.50,6.50,99.90,1092792,27,20087,-74
2024-11-11 16:25:47,6.50,6.50,6.50,99.90,1092605,26,20049,-74
2024-11-11 16:26:17,6.50,6.50,6.50,99.90,1085766,27,20062,-74
2024-11-11 16:26:49,6.50,6.50,6.50,99.90,1086474,27,20524,-74
2024-11-11 16:27:22,6.50,6.50,6.50,99.90,1085319,27,20365,-74
2024-11-11 16:27:53,6.50,6.50,6.50,99.90,1087849,27,20269,-74
2024-11-11 16:28:29,6.50,6.50,6.50,99.90,1092877,27,19931,-74
2024-11-11 16:28:59,6.40,6.40,6.40,99.90,1086329,27,20434,-74
2024-11-11 16:29:32,6.40,6.40,6.40,99.90,1085854,27,20177,-74
2024-11-11 16:30:13,6.40,6.40,6.40,99.90,1083255,27,19942,-74
2024-11-11 16:30:45,6.40,6.40,6.40,99.90,1087277,27,19937,-73
2024-11-11 16:31:16,6.30,6.30,6.30,99.90,1093425,27,20030,-74
2024-11-11 16:31:47,6.30,6.30,6.30,99.90,1093039,27,20487,-74
2024-11-11 16:32:17,6.30,6.30,6.30,99.90,1093321,27,19994,-74
2024-11-11 16:32:48,6.30,6.30,6.30,99.90,1093500,27,19930,-75
2024-11-11 16:33:18,6.20,6.20,6.20,99.90,1092394,26,19967,-71
2024-11-11 16:33:49,6.20,6.20,6.20,99.90,1093955,27,20031,-73
2024-11-11 16:34:19,6.20,6.20,6.20,99.90,1093231,27,20691,-73
2024-11-11 16:34:54,6.20,6.20,6.20,99.90,1093363,27,19931,-73
2024-11-11 16:35:25,6.30,6.30,6.30,99.90,1092858,27,20701,-73
2024-11-11 16:35:56,6.30,6.30,6.30,99.90,1093894,27,19930,-73
2024-11-11 16:36:26,6.30,6.30,6.30,99.90,1093295,27,19981,-74
2024-11-11 16:36:57,6.30,6.30,6.30,99.90,1094690,27,19934,-74
2024-11-11 16:37:37,6.30,6.30,6.30,99.90,1093309,27,19930,-74
2024-11-11 16:38:12,6.30,6.30,6.30,99.90,1094089,27,19931,-75
2024-11-11 16:38:44,6.40,6.40,6.40,99.90,1080516,27,19932,-75
2024-11-11 16:39:22,6.40,6.40,6.40,99.90,1085712,27,19938,-75
2024-11-11 16:39:53,6.30,6.30,6.30,99.90,1077781,27,19940,-75
2024-11-11 16:40:36,6.40,6.40,6.40,99.90,1083075,27,19978,-74
2024-11-11 16:41:10,6.40,6.40,6.40,99.90,1086041,27,20001,-74
2024-11-11 16:41:40,6.30,6.30,6.30,99.90,1093186,27,20496,-74
2024-11-11 16:42:12,6.30,6.30,6.30,99.90,1087251,27,19939,-74
2024-11-11 16:42:47,6.30,6.30,6.30,99.90,1087817,27,19931,-75
2024-11-11 16:43:18,6.30,6.30,6.30,99.90,1088220,27,19959,-73
2024-11-11 16:43:50,6.30,6.30,6.30,99.90,1087172,27,19931,-74
2024-11-11 16:44:20,6.30,6.30,6.30,99.90,1088073,27,19943,-75
2024-11-11 16:44:51,6.30,6.30,6.30,99.90,1092392,27,20051,-75
2024-11-11 16:45:24,6.30,6.30,6.30,99.90,1087079,27,19935,-74
2024-11-11 16:45:58,6.30,6.30,6.30,99.90,1088267,27,19931,-73
2024-11-11 16:46:35,6.30,6.30,6.30,99.90,1091874,27,20401,-74
2024-11-11 16:47:06,6.30,6.30,6.30,99.90,1087341,27,19939,-75
2024-11-11 16:47:37,6.30,6.30,6.30,99.90,1091129,27,19947,-73
2024-11-11 16:48:15,6.20,6.20,6.20,99.90,1089050,27,20321,-73
2024-11-11 16:48:46,6.20,6.20,6.20,99.90,1087309,27,20006,-74
2024-11-11 16:49:18,6.20,6.20,6.20,99.90,1080977,27,19931,-75
2024-11-11 16:49:48,6.30,6.30,6.30,99.90,1087154,27,19938,-74
2024-11-11 16:50:19,6.30,6.30,6.30,99.90,1089166,27,19938,-74
2024-11-11 16:50:50,6.30,6.30,6.30,99.90,1087481,27,19996,-73
2024-11-11 16:51:21,6.30,6.30,6.30,99.90,1094371,27,19936,-73
2024-11-11 16:51:52,6.30,6.30,6.30,99.90,1087304,27,20429,-75
2024-11-11 16:52:22,6.30,6.30,6.30,99.90,1088465,27,19931,-74
2024-11-11 16:52:53,6.30,6.30,6.30,99.90,1092392,27,20013,-74
2024-11-11 16:53:32,6.30,6.30,6.30,99.90,1084160,27,20446,-75
2024-11-11 16:54:14,6.20,6.20,6.20,99.90,1078291,27,20439,-77
2024-11-11 16:54:45,6.20,6.20,6.20,99.90,1087970,27,19931,-74
2024-11-11 16:55:26,6.20,6.20,6.20,99.90,1097392,26,20214,-75
2024-11-11 16:55:59,6.20,6.20,6.20,99.90,1101905,26,19986,-74
2024-11-11 16:56:30,6.30,6.30,6.30,99.90,1101150,26,19930,-74
2024-11-11 16:57:00,6.20,6.20,6.20,99.90,1104739,26,20487,-73
2024-11-11 16:57:31,6.30,6.30,6.30,99.90,1104369,26,20420,-73
2024-11-11 16:58:03,6.20,6.20,6.20,99.90,1102979,26,19941,-72
2024-11-11 16:58:54,6.20,6.20,6.20,99.90,1106396,26,19930,-73
2024-11-11 16:59:26,6.20,6.20,6.20,99.90,1097276,26,19931,-73
2024-11-11 16:59:57,6.30,6.30,6.30,99.90,1104238,26,19930,-74
2024-11-11 17:00:27,6.30,6.30,6.30,99.90,1106782,26,20035,-74
2024-11-11 17:00:58,6.30,6.30,6.30,99.90,1104298,26,19937,-74
2024-11-11 17:01:31,6.30,6.30,6.30,99.90,1106294,26,19961,-75
2024-11-11 17:02:05,6.30,6.30,6.30,99.90,1101295,26,19930,-73
2024-11-11 17:02:42,6.30,6.30,6.30,99.90,1105449,26,20427,-74
2024-11-11 17:03:13,6.30,6.30,6.30,99.90,1102463,26,19930,-74
2024-11-11 17:03:44,6.30,6.30,6.30,99.90,1100887,26,19968,-74
2024-11-11 17:04:15,6.30,6.30,6.30,99.90,1107019,26,19929,-74
2024-11-11 17:04:46,6.30,6.30,6.30,99.90,1094722,26,20054,-74
2024-11-11 17:05:17,6.30,6.30,6.30,99.90,1096928,27,19937,-75
2024-11-11 17:05:48,6.20,6.20,6.20,99.90,1100677,26,20220,-75
2024-11-11 17:06:19,6.20,6.20,6.20,99.90,1093988,26,19960,-73
2024-11-11 17:06:51,6.30,6.30,6.30,99.90,1093664,26,19930,-74
2024-11-11 17:07:26,6.30,6.30,6.30,99.90,1096673,26,20378,-75
2024-11-11 17:07:56,6.30,6.30,6.30,99.90,1102054,26,19966,-74
2024-11-11 17:08:27,6.30,6.30,6.30,99.90,1101685,26,19930,-75
2024-11-11 17:08:58,6.20,6.20,6.20,99.90,1093556,26,20448,-75
2024-11-11 17:09:31,6.20,6.20,6.20,99.90,1090949,26,19943,-74
2024-11-11 17:10:04,6.20,6.20,6.20,99.90,1087581,27,20302,-75
2024-11-11 17:10:35,6.20,6.20,6.20,99.90,1092543,26,19938,-74
2024-11-11 17:11:08,6.30,6.30,6.30,99.90,1108072,26,19929,-75
2024-11-11 17:11:39,6.30,6.30,6.30,99.90,1102784,26,20016,-75
2024-11-11 17:12:12,6.30,6.30,6.30,99.90,1108159,26,19937,-74
2024-11-11 17:12:43,6.30,6.30,6.30,99.90,1108324,26,20314,-75
2024-11-11 17:13:22,6.30,6.30,6.30,99.90,1109042,26,19941,-75
2024-11-11 17:13:52,6.30,6.30,6.30,99.90,1115508,26,19929,-75
2024-11-11 17:14:23,6.30,6.30,6.30,99.90,1115727,26,19933,-75
2024-11-11 17:14:55,6.30,6.30,6.30,99.90,1115644,26,20240,-76
2024-11-11 17:15:25,6.30,6.30,6.30,99.90,1108164,26,20268,-75
2024-11-11 17:15:56,6.30,6.30,6.30,99.90,1105938,26,19961,-73
2024-11-11 17:16:28,6.30,6.30,6.30,99.90,1107941,26,20648,-74
2024-11-11 17:16:59,6.30,6.30,6.30,99.90,1109398,26,19953,-73
2024-11-11 17:17:29,6.30,6.30,6.30,99.90,1116053,26,19937,-74
2024-11-11 17:18:00,6.30,6.30,6.30,99.90,1116382,26,19933,-73
2024-11-11 17:18:31,6.20,6.20,6.20,99.90,1112922,26,20439,-74
2024-11-11 17:19:01,6.20,6.20,6.20,99.90,1116354,26,19977,-74
2024-11-11 17:19:32,6.20,6.20,6.20,99.90,1112992,26,19929,-74
2024-11-11 17:20:04,6.20,6.20,6.20,99.90,1116387,26,19929,-73
2024-11-11 17:20:35,6.20,6.20,6.20,99.90,1115764,26,19929,-73
2024-11-11 17:21:05,6.20,6.20,6.20,99.90,1116698,26,19935,-73
2024-11-11 17:21:39,6.20,6.20,6.20,99.90,1114846,26,19929,-74
2024-11-11 17:22:16,6.30,6.30,6.30,99.90,1117169,26,19935,-73
2024-11-11 17:22:51,6.20,6.20,6.20,99.90,1101583,26,20355,-74
2024-11-11 17:23:21,6.20,6.20,6.20,99.90,1092931,27,19930,-74
2024-11-11 17:23:52,6.30,6.30,6.30,99.90,1091366,27,20058,-73
2024-11-11 17:24:23,6.30,6.30,6.30,99.90,1087459,27,20492,-74
2024-11-11 17:24:56,6.30,6.30,6.30,99.90,1091408,26,19937,-73
2024-11-11 17:25:42,6.30,6.30,6.30,99.90,1098696,26,20381,-73
2024-11-11 17:26:13,6.30,6.30,6.30,99.90,1098047,26,20319,-73
2024-11-11 17:26:44,6.30,6.30,6.30,99.90,1100993,26,19949,-73
2024-11-11 17:27:25,6.30,6.30,6.30,99.90,1096520,26,19965,-73
2024-11-11 17:27:56,6.30,6.30,6.30,99.90,1101281,26,19947,-73
2024-11-11 17:28:35,6.30,6.30,6.30,99.90,1102066,26,19930,-73
2024-11-11 17:29:06,6.30,6.30,6.30,99.90,1086696,27,19932,-74
2024-11-11 17:29:37,6.30,6.30,6.30,99.90,1078111,27,20382,-75
2024-11-11 17:30:15,6.30,6.30,6.30,99.90,1075987,27,19932,-74
2024-11-11 17:30:50,6.30,6.30,6.30,99.90,1083675,27,19986,-73
2024-11-11 17:31:22,6.30,6.30,6.30,99.90,1096902,26,19931,-74
2024-11-11 17:31:53,6.30,6.30,6.30,99.90,1101206,26,19930,-75
2024-11-11 17:32:25,6.30,6.30,6.30,99.90,1101157,26,20337,-75
2024-11-11 17:32:55,6.30,6.30,6.30,99.90,1094422,26,19930,-74
2024-11-11 17:33:28,6.20,6.20,6.20,99.90,1100416,26,20253,-74
2024-11-11 17:33:59,6.20,6.20,6.20,99.90,1093637,26,20281,-74
2024-11-11 17:34:30,6.20,6.20,6.20,99.90,1096016,26,19941,-74
2024-11-11 17:35:00,6.30,6.30,6.30,99.90,1100552,26,19930,-74
2024-11-11 17:35:31,6.20,6.20,6.20,99.90,1098422,26,19938,-74
2024-11-11 17:36:02,6.20,6.20,6.20,99.90,1097251,26,19945,-74
2024-11-11 17:36:35,6.20,6.20,6.20,99.90,1100019,26,19934,-74
2024-11-11 17:37:06,6.30,6.30,6.30,99.90,1100842,26,20000,-73
2024-11-11 17:37:37,6.20,6.20,6.20,99.90,1100967,26,20057,-73
2024-11-11 17:38:11,6.20,6.20,6.20,99.90,1090618,27,19946,-74
2024-11-11 17:38:42,6.20,6.20,6.20,99.90,1088044,27,20006,-72
2024-11-11 17:39:13,6.20,6.20,6.20,99.90,1093988,27,20483,-73
2024-11-11 17:39:50,6.20,6.20,6.20,99.90,1091814,26,19985,-72
2024-11-11 17:40:20,6.20,6.20,6.20,99.90,1100930,26,19938,-73
2024-11-11 17:40:53,6.20,6.20,6.20,99.90,1095559,26,19938,-74
2024-11-11 17:41:25,6.20,6.20,6.20,99.90,1100236,26,19930,-75
2024-11-11 17:41:57,6.20,6.20,6.20,99.90,1093845,26,19946,-74
2024-11-11 17:42:28,6.20,6.20,6.20,99.90,1093589,27,19931,-74
2024-11-11 17:42:59,6.20,6.20,6.20,99.90,1093627,27,19943,-75
2024-11-11 17:43:31,6.10,6.10,6.10,99.90,1092551,27,19958,-75
2024-11-11 17:44:06,6.10,6.10,6.10,99.90,1091853,27,19938,-74
2024-11-11 17:44:36,6.10,6.10,6.10,99.90,1093808,27,20198,-74
2024-11-11 17:45:07,6.20,6.20,6.20,99.90,1096117,26,19934,-75
2024-11-11 17:45:38,6.20,6.20,6.20,99.90,1100545,26,20385,-74
2024-11-11 17:46:13,6.20,6.20,6.20,99.90,1100580,26,19937,-74
2024-11-11 17:46:45,6.20,6.20,6.20,99.90,1100475,26,19942,-74
2024-11-11 17:47:16,6.20,6.20,6.20,99.90,1100938,26,19930,-74
2024-11-11 17:47:47,6.20,6.20,6.20,99.90,1100593,26,19930,-73
2024-11-11 17:48:18,6.20,6.20,6.20,99.90,1100140,26,20019,-75
2024-11-11 17:48:49,6.10,6.10,6.10,99.90,1100660,26,19938,-73
2024-11-11 17:49:20,6.10,6.10,6.10,99.90,1100306,26,19930,-74
2024-11-11 17:49:50,6.10,6.10,6.10,99.90,1093726,27,19937,-76
2024-11-11 17:50:21,6.10,6.10,6.10,99.90,1090686,27,19939,-74
2024-11-11 17:50:54,6.10,6.10,6.10,99.90,1089565,27,19935,-75
2024-11-11 17:51:26,6.10,6.10,6.10,99.90,1087164,26,19990,-75
2024-11-11 17:51:57,6.20,6.20,6.20,99.90,1100252,26,19958,-76
2024-11-11 17:52:27,6.20,6.20,6.20,99.90,1100533,26,20716,-76
2024-11-11 17:52:58,6.20,6.20,6.20,99.90,1098822,26,19934,-73
2024-11-11 17:53:29,6.20,6.20,6.20,99.90,1094208,26,20352,-73
2024-11-11 17:54:02,6.20,6.20,6.20,99.90,1094689,26,19935,-74
2024-11-11 17:54:33,6.20,6.20,6.20,99.90,1101317,26,19942,-74
2024-11-11 17:55:03,6.20,6.20,6.20,99.90,1115038,26,20060,-76
2024-11-11 17:55:34,6.20,6.20,6.20,99.90,1116453,26,20372,-77
2024-11-11 17:56:16,6.20,6.20,6.20,99.90,1115648,26,19936,-75
2024-11-11 17:56:46,6.20,6.20,6.20,99.90,1115800,26,19929,-75
2024-11-11 17:57:17,6.20,6.20,6.20,99.90,1116038,26,20045,-75
2024-11-11 17:57:48,6.20,6.20,6.20,99.90,1116058,26,19929,-75
2024-11-11 17:58:18,6.20,6.20,6.20,99.90,1107824,26,19941,-74
2024-11-11 17:59:09,6.20,6.20,6.20,99.90,1108005,26,19930,-74
2024-11-11 17:59:42,6.20,6.20,6.20,99.90,1097302,26,19937,-74
2024-11-11 18:00:27,6.20,6.20,6.20,99.90,1104421,26,20703,-73
2024-11-11 18:00:59,6.20,6.20,6.20,99.90,1101111,26,19930,-74
2024-11-11 18:01:31,6.20,6.20,6.20,99.90,1112731,26,20359,-74
2024-11-11 18:02:02,6.20,6.20,6.20,99.90,1110888,26,19963,-73
2024-11-11 18:02:39,6.20,6.20,6.20,99.90,1116154,26,19929,-73
2024-11-11 18:03:18,6.20,6.20,6.20,99.90,1111853,26,19937,-74
2024-11-11 18:03:54,6.20,6.20,6.20,99.90,1114895,26,20332,-73
2024-11-11 18:04:28,6.20,6.20,6.20,99.90,1115167,26,19994,-73
2024-11-11 18:04:58,6.20,6.20,6.20,99.90,1108987,26,20005,-73
2024-11-11 18:05:29,6.20,6.20,6.20,99.90,1114685,26,20023,-74
2024-11-11 18:06:08,6.20,6.20,6.20,99.90,1112529,26,20055,-74
2024-11-11 18:06:49,6.20,6.20,6.20,99.90,1112089,26,19941,-74
2024-11-11 18:07:19,6.20,6.20,6.20,99.90,1113496,26,19944,-74
2024-11-11 18:07:58,6.20,6.20,6.20,99.90,1112678,26,20260,-74
2024-11-11 18:08:28,6.10,6.10,6.10,99.90,1110026,26,19929,-74
2024-11-11 18:08:59,6.20,6.20,6.20,99.90,1104188,26,20288,-74
2024-11-11 18:09:33,6.20,6.20,6.20,99.90,1106996,26,19937,-74
2024-11-11 18:10:03,6.10,6.10,6.10,99.90,1107982,26,19936,-74
2024-11-11 18:10:35,6.10,6.10,6.10,99.90,1107874,26,20450,-74
2024-11-11 18:11:06,6.10,6.10,6.10,99.90,1109191,26,19945,-74
2024-11-11 18:11:36,6.10,6.10,6.10,99.90,1114318,26,19936,-74
2024-11-11 18:12:07,6.10,6.10,6.10,99.90,1107900,26,19930,-73
2024-11-11 18:12:39,6.10,6.10,6.10,99.90,1106544,26,19981,-75
2024-11-11 18:13:11,6.10,6.10,6.10,99.90,1107440,26,19946,-75
2024-11-11 18:13:42,6.10,6.10,6.10,99.90,1108600,26,19937,-76
2024-11-11 18:14:13,6.10,6.10,6.10,99.90,1114222,26,20400,-75
2024-11-11 18:14:43,6.10,6.10,6.10,99.90,1115766,26,19936,-74
2024-11-11 18:15:14,6.10,6.10,6.10,99.90,1115348,26,19929,-73
2024-11-11 18:15:45,6.10,6.10,6.10,99.90,1115406,26,19928,-74
2024-11-11 18:16:15,6.10,6.10,6.10,99.90,1115409,26,19943,-73
2024-11-11 18:16:46,6.10,6.10,6.10,99.90,1110127,26,19940,-74
2024-11-11 18:17:16,6.10,6.10,6.10,99.90,1104925,26,19937,-73
2024-11-11 18:17:48,6.00,6.00,6.00,99.90,1107311,26,20591,-73
2024-11-11 18:18:19,6.00,6.00,6.00,99.90,1108462,26,19946,-73
2024-11-11 18:18:50,6.00,6.00,6.00,99.90,1108223,26,19929,-74
2024-11-11 18:19:22,6.00,6.00,6.00,99.90,1110642,26,19937,-74
2024-11-11 18:19:53,6.00,6.00,6.00,99.90,1106563,26,20447,-75
2024-11-11 18:20:28,6.00,6.00,6.00,99.90,1107968,26,19929,-74
2024-11-11 18:20:58,6.10,6.10,6.10,99.90,1103485,26,20458,-73
2024-11-11 18:21:29,6.00,6.00,6.00,99.90,1109559,26,19953,-74
2024-11-11 18:22:00,6.00,6.00,6.00,99.90,1112394,26,20160,-74
2024-11-11 18:22:31,6.00,6.00,6.00,99.90,1115173,26,20006,-74
2024-11-11 18:23:09,6.00,6.00,6.00,99.90,1112497,26,19929,-73
2024-11-11 18:23:40,6.00,6.00,6.00,99.90,1115249,26,19933,-74
2024-11-11 18:24:11,5.90,5.90,5.90,99.90,1115018,26,20717,-74
2024-11-11 18:24:42,5.90,5.90,5.90,99.90,1115805,26,19961,-75
2024-11-11 18:25:13,5.90,5.90,5.90,99.90,1104773,26,20353,-74
2024-11-11 18:25:48,5.80,5.80,5.80,99.90,1107130,26,20369,-73
2024-11-11 18:26:19,5.90,5.90,5.90,99.90,1108528,26,20325,-83
2024-11-11 18:26:49,5.90,5.90,5.90,99.90,1106323,26,20032,-76
2024-11-11 18:27:20,5.90,5.90,5.90,99.90,1104518,26,21344,-72
2024-11-11 18:27:51,5.90,5.90,5.90,99.90,1106188,26,19968,-73
2024-11-11 18:28:23,5.80,5.80,5.80,99.90,1107062,26,19938,-73
2024-11-11 18:28:54,5.80,5.80,5.80,99.90,1097807,26,20369,-73
2024-11-11 18:29:24,5.80,5.80,5.80,99.90,1105062,26,19943,-73
2024-11-11 18:29:55,5.80,5.80,5.80,99.90,1105572,26,19936,-73
2024-11-11 18:30:26,5.80,5.80,5.80,99.90,1107537,26,20411,-73
2024-11-11 18:31:00,5.80,5.80,5.80,99.90,1114566,26,19929,-72
2024-11-11 18:31:32,5.70,5.70,5.70,99.90,1115105,26,19937,-72
2024-11-11 18:32:03,5.70,5.70,5.70,99.90,1112308,26,20724,-72
2024-11-11 18:32:34,5.70,5.70,5.70,99.90,1109474,26,19929,-72
2024-11-11 18:33:06,5.80,5.80,5.80,99.90,1115052,26,19929,-71
2024-11-11 18:33:38,5.80,5.80,5.80,99.90,1113745,26,20395,-73
2024-11-11 18:34:09,5.70,5.70,5.70,99.90,1111900,26,19981,-73
2024-11-11 18:34:39,5.70,5.70,5.70,99.90,1114902,26,19929,-72
2024-11-11 18:35:10,5.70,5.70,5.70,99.90,1115062,26,19929,-72
2024-11-11 18:35:41,5.70,5.70,5.70,99.90,1114793,26,20325,-72
2024-11-11 18:36:22,5.60,5.60,5.60,99.90,1115586,26,19936,-71
2024-11-11 18:36:58,5.70,5.70,5.70,99.90,1115527,26,20672,-71
2024-11-11 18:37:28,5.60,5.60,5.60,99.90,1114771,26,19997,-73
2024-11-11 18:37:59,5.70,5.70,5.70,99.90,1115118,26,19997,-71
2024-11-11 18:38:30,5.70,5.70,5.70,99.90,1115684,26,19929,-71
2024-11-11 18:39:14,5.70,5.70,5.70,99.90,1107541,26,20369,-72
2024-11-11 18:39:44,5.70,5.70,5.70,99.90,1107328,26,20572,-72
2024-11-11 18:40:15,5.70,5.70,5.70,99.90,1107863,26,19937,-71
2024-11-11 18:40:46,5.70,5.70,5.70,99.90,1111269,26,19929,-71
2024-11-11 18:41:17,5.70,5.70,5.70,99.90,1114950,26,19929,-72
2024-11-11 18:41:48,5.70,5.70,5.70,99.90,1112141,26,19933,-71
2024-11-11 18:42:18,5.70,5.70,5.70,99.90,1115083,26,19929,-71
2024-11-11 18:42:50,5.70,5.70,5.70,99.90,1115699,26,19929,-72
2024-11-11 18:43:21,5.70,5.70,5.70,99.90,1114806,26,20248,-72
2024-11-11 18:43:52,5.70,5.70,5.70,99.90,1115652,26,20715,-71
2024-11-11 18:44:22,5.70,5.70,5.70,99.90,1114718,26,20347,-72
2024-11-11 18:44:53,5.70,5.70,5.70,99.90,1115687,26,20337,-72
2024-11-11 18:45:25,5.70,5.70,5.70,99.90,1115071,26,20278,-71
2024-11-11 18:45:55,5.70,5.70,5.70,99.90,1114826,26,19961,-71
2024-11-11 18:46:26,5.80,5.80,5.80,99.90,1115219,26,19935,-70
2024-11-11 18:47:01,5.80,5.80,5.80,99.90,1115808,26,19936,-71
2024-11-11 18:47:31,5.80,5.80,5.80,99.90,1116421,26,20233,-71
2024-11-11 18:48:02,5.70,5.70,5.70,99.90,1115951,26,19944,-71
2024-11-11 18:48:33,5.80,5.80,5.80,99.90,1115341,26,19929,-71
2024-11-11 18:49:03,5.80,5.80,5.80,99.90,1115771,26,19962,-71
2024-11-11 18:49:34,5.70,5.70,5.70,99.90,1109321,26,19934,-71
2024-11-11 18:50:04,5.70,5.70,5.70,99.90,1107729,26,20390,-71
2024-11-11 18:50:35,5.70,5.70,5.70,99.90,1104606,26,20383,-72
2024-11-11 18:51:07,5.80,5.80,5.80,99.90,1107609,26,20464,-72
2024-11-11 18:51:38,5.70,5.70,5.70,99.90,1107127,26,19933,-72
2024-11-11 18:52:08,5.70,5.70,5.70,99.90,1099751,26,19946,-71
2024-11-11 18:52:39,5.70,5.70,5.70,99.90,1099857,26,20191,-72
2024-11-11 18:53:15,5.70,5.70,5.70,99.90,1099637,26,19938,-72
2024-11-11 18:53:46,5.80,5.80,5.80,99.90,1108541,26,20367,-71
2024-11-11 18:54:20,5.80,5.80,5.80,99.90,1115388,26,19933,-71
2024-11-11 18:54:51,5.80,5.80,5.80,99.90,1115044,26,19961,-71
2024-11-11 18:55:22,5.80,5.80,5.80,99.90,1115505,26,19937,-71
2024-11-11 18:55:53,5.80,5.80,5.80,99.90,1112265,26,19940,-71
2024-11-11 18:56:25,5.80,5.80,5.80,99.90,1115556,26,19965,-71
2024-11-11 18:56:55,5.80,5.80,5.80,99.90,1112830,26,19937,-73
2024-11-11 18:57:26,5.80,5.80,5.80,99.90,1104346,26,19945,-71
2024-11-11 18:57:57,5.80,5.80,5.80,99.90,1101899,26,19938,-71
2024-11-11 18:58:28,5.80,5.80,5.80,99.90,1103205,26,20056,-71
2024-11-11 18:59:00,5.80,5.80,5.80,99.90,1097393,26,20479,-71
2024-11-11 18:59:30,5.80,5.80,5.80,99.90,1105115,26,19930,-72
2024-11-11 19:00:01,5.80,5.80,5.80,99.90,1104234,26,20487,-72
2024-11-11 19:00:31,5.80,5.80,5.80,99.90,1108597,26,19998,-72
2024-11-11 19:01:03,5.80,5.80,5.80,99.90,1112424,26,19960,-71
2024-11-11 19:01:34,5.80,5.80,5.80,99.90,1115378,26,19929,-72
2024-11-11 19:02:06,5.80,5.80,5.80,99.90,1110302,26,19930,-73
2024-11-11 19:02:38,5.80,5.80,5.80,99.90,1114414,26,19929,-72
2024-11-11 19:03:08,5.80,5.80,5.80,99.90,1109115,26,19944,-72
2024-11-11 19:03:39,5.80,5.80,5.80,99.90,1113982,26,20276,-71
2024-11-11 19:04:10,5.80,5.80,5.80,99.90,1112761,26,19966,-71
2024-11-11 19:04:41,5.80,5.80,5.80,99.90,1115510,26,20001,-73
2024-11-11 19:05:32,5.80,5.80,5.80,99.90,1115149,26,19929,-72
2024-11-11 19:06:03,5.80,5.80,5.80,99.90,1114379,26,19994,-73
2024-11-11 19:06:34,5.80,5.80,5.80,99.90,1115508,26,19929,-73
2024-11-11 19:07:05,5.70,5.70,5.70,99.90,1114025,26,19937,-72
2024-11-11 19:07:35,5.70,5.70,5.70,99.90,1115500,26,19937,-71
2024-11-11 19:08:06,5.70,5.70,5.70,99.90,1114837,26,19941,-72
2024-11-11 19:08:38,5.70,5.70,5.70,99.90,1109665,26,19938,-71
2024-11-11 19:09:11,5.80,5.80,5.80,99.90,1114765,26,19940,-74
2024-11-11 19:09:44,5.70,5.70,5.70,99.90,1108557,26,20095,-72
2024-11-11 19:10:14,5.70,5.70,5.70,99.90,1115024,26,19957,-71
2024-11-11 19:10:45,5.70,5.70,5.70,99.90,1114266,26,19940,-72
2024-11-11 19:11:16,5.70,5.70,5.70,99.90,1111456,26,19961,-72
2024-11-11 19:11:48,5.70,5.70,5.70,99.90,1115442,26,19965,-72
2024-11-11 19:12:18,5.70,5.70,5.70,99.90,1107061,26,19941,-72
2024-11-11 19:12:49,5.70,5.70,5.70,99.90,1107133,26,20049,-71
2024-11-11 19:13:20,5.70,5.70,5.70,99.90,1101181,26,19941,-71
2024-11-11 19:13:50,5.70,5.70,5.70,99.90,1100300,26,20004,-71
2024-11-11 19:14:24,5.70,5.70,5.70,99.90,1108917,26,19937,-71
2024-11-11 19:14:54,5.70,5.70,5.70,99.90,1101659,26,20342,-73
2024-11-11 19:15:28,5.70,5.70,5.70,99.90,1095568,26,19934,-73
2024-11-11 19:16:04,5.70,5.70,5.70,99.90,1096412,26,20313,-72
2024-11-11 19:16:35,5.70,5.70,5.70,99.90,1088208,27,20311,-71
2024-11-11 19:17:05,5.70,5.70,5.70,99.90,1089512,26,19935,-74
2024-11-11 19:17:36,5.70,5.70,5.70,99.90,1098195,26,19954,-71
2024-11-11 19:18:06,5.70,5.70,5.70,99.90,1096457,26,20380,-73
2024-11-11 19:18:37,5.70,5.70,5.70,99.90,1099950,26,19942,-74
2024-11-11 19:19:09,5.70,5.70,5.70,99.90,1088072,27,20013,-71
2024-11-11 19:19:40,5.70,5.70,5.70,99.90,1092550,27,19931,-72
2024-11-11 19:20:14,5.70,5.70,5.70,99.90,1086048,26,20311,-72
2024-11-11 19:20:45,5.70,5.70,5.70,99.90,1097930,26,20326,-72
2024-11-11 19:21:15,5.70,5.70,5.70,99.90,1099850,26,19934,-72
2024-11-11 19:21:46,5.70,5.70,5.70,99.90,1099346,26,19938,-73
2024-11-11 19:22:20,5.70,5.70,5.70,99.90,1093896,27,19931,-72
2024-11-11 19:22:52,5.70,5.70,5.70,99.90,1098588,26,20013,-72
2024-11-11 19:23:22,5.70,5.70,5.70,99.90,1105472,26,20084,-72
2024-11-11 19:23:53,5.70,5.70,5.70,99.90,1105615,26,19941,-73
2024-11-11 19:24:25,5.70,5.70,5.70,99.90,1103366,26,20438,-71
2024-11-11 19:24:56,5.70,5.70,5.70,99.90,1104892,26,19929,-72
2024-11-11 19:25:28,5.70,5.70,5.70,99.90,1107715,26,19937,-73
2024-11-11 19:25:59,5.70,5.70,5.70,99.90,1107965,26,19929,-74
2024-11-11 19:26:30,5.70,5.70,5.70,99.90,1100073,26,19981,-73
2024-11-11 19:27:02,5.70,5.70,5.70,99.90,1098680,26,20264,-72
2024-11-11 19:27:33,5.70,5.70,5.70,99.90,1095053,26,20269,-72
2024-11-11 19:28:04,5.70,5.70,5.70,99.90,1095330,26,20013,-72
2024-11-11 19:28:36,5.70,5.70,5.70,99.90,1100351,26,20189,-73
2024-11-11 19:29:06,5.60,5.60,5.60,99.90,1091212,27,19937,-72
2024-11-11 19:29:37,5.60,5.60,5.60,99.90,1079046,27,20370,-72
2024-11-11 19:30:08,5.60,5.60,5.60,99.90,1069174,27,20347,-72
2024-11-11 19:30:38,5.60,5.60,5.60,99.90,1065733,27,19989,-72
2024-11-11 19:31:09,5.60,5.60,5.60,99.90,1064842,27,19994,-73
2024-11-11 19:31:41,5.70,5.70,5.70,99.90,1078457,27,19943,-72
2024-11-11 19:32:12,5.60,5.60,5.60,99.90,1086058,27,19935,-71
2024-11-11 19:32:42,5.60,5.60,5.60,99.90,1092782,27,20400,-73
2024-11-11 19:33:15,5.60,5.60,5.60,99.90,1092303,27,19961,-72
2024-11-11 19:33:46,5.60,5.60,5.60,99.90,1083528,27,20619,-72
2024-11-11 19:34:16,5.60,5.60,5.60,99.90,1092571,27,19935,-73
2024-11-11 19:34:47,5.60,5.60,5.60,99.90,1086541,27,19939,-73
2024-11-11 19:35:18,5.70,5.70,5.70,99.90,1089698,27,19938,-72
2024-11-11 19:35:49,5.70,5.70,5.70,99.90,1092972,27,19930,-74
2024-11-11 19:36:20,5.60,5.60,5.60,99.90,1092797,27,20374,-74
2024-11-11 19:36:50,5.70,5.70,5.70,99.90,1091059,27,19938,-72
2024-11-11 19:37:21,5.70,5.70,5.70,99.90,1087662,27,19994,-75
2024-11-11 19:37:52,5.60,5.60,5.60,99.90,1092918,27,19959,-72
2024-11-11 19:38:23,5.70,5.70,5.70,99.90,1091061,27,19930,-73
2024-11-11 19:38:54,5.60,5.60,5.60,99.90,1081454,27,20012,-73
2024-11-11 19:39:24,5.70,5.70,5.70,99.90,1084532,27,19945,-73
2024-11-11 19:39:55,5.70,5.70,5.70,99.90,1086484,27,19968,-74
2024-11-11 19:40:26,5.70,5.70,5.70,99.90,1085572,27,19939,-73
2024-11-11 19:40:56,5.60,5.60,5.60,99.90,1085840,27,20350,-73
2024-11-11 19:41:27,5.70,5.70,5.70,99.90,1092673,27,20297,-72
2024-11-11 19:41:58,5.70,5.70,5.70,99.90,1093153,26,19931,-71
2024-11-11 19:42:29,5.60,5.60,5.60,99.90,1092376,27,19930,-73
2024-11-11 19:43:00,5.60,5.60,5.60,99.90,1087099,27,20569,-72
2024-11-11 19:43:30,5.60,5.60,5.60,99.90,1085621,27,19995,-75
2024-11-11 19:44:01,5.60,5.60,5.60,99.90,1090080,27,19939,-73
2024-11-11 19:44:31,5.60,5.60,5.60,99.90,1089167,27,20332,-72
2024-11-11 19:45:12,5.60,5.60,5.60,99.90,1087914,27,20024,-72
2024-11-11 19:45:43,5.60,5.60,5.60,99.90,1092567,27,19941,-72
2024-11-11 19:46:17,5.50,5.50,5.50,99.90,1092366,27,19931,-72
2024-11-11 19:46:48,5.50,5.50,5.50,99.90,1093383,26,19979,-73
2024-11-11 19:47:18,5.50,5.50,5.50,99.90,1099774,26,20368,-72
2024-11-11 19:47:49,5.50,5.50,5.50,99.90,1100270,26,19974,-74
2024-11-11 19:48:20,5.50,5.50,5.50,99.90,1100014,26,19993,-73
2024-11-11 19:48:50,5.50,5.50,5.50,99.90,1100553,26,20368,-72
2024-11-11 19:49:21,5.40,5.40,5.40,99.90,1099684,26,19930,-72
2024-11-11 19:49:51,5.50,5.50,5.50,99.90,1098586,26,19930,-73
2024-11-11 19:50:25,5.50,5.50,5.50,99.90,1098493,26,20057,-73
2024-11-11 19:50:55,5.50,5.50,5.50,99.90,1100157,26,19977,-73
2024-11-11 19:51:26,5.50,5.50,5.50,99.90,1099491,26,19934,-73
2024-11-11 19:51:57,5.50,5.50,5.50,99.90,1100062,26,19930,-75
2024-11-11 19:52:28,5.50,5.50,5.50,99.90,1100132,26,19942,-74
2024-11-11 19:52:58,5.50,5.50,5.50,99.90,1100053,26,20636,-73
2024-11-11 19:53:44,5.50,5.50,5.50,99.90,1092561,27,19930,-73
2024-11-11 19:54:16,5.50,5.50,5.50,99.90,1095986,27,19937,-72
2024-11-11 19:54:46,5.50,5.50,5.50,99.90,1092454,27,19938,-72
2024-11-11 19:55:27,5.50,5.50,5.50,99.90,1097051,26,19931,-73
2024-11-11 19:56:00,5.50,5.50,5.50,99.90,1097204,26,19930,-73
2024-11-11 19:56:31,5.60,5.60,5.60,99.90,1099310,26,19932,-73
2024-11-11 19:57:01,5.60,5.60,5.60,99.90,1100313,26,20353,-72
2024-11-11 19:57:32,5.50,5.50,5.50,99.90,1099341,26,20519,-73
2024-11-11 19:58:05,5.60,5.60,5.60,99.90,1100007,26,19938,-72
2024-11-11 19:58:35,5.50,5.50,5.50,99.90,1100578,26,19999,-73
2024-11-11 19:59:06,5.60,5.60,5.60,99.90,1099759,26,19999,-72
2024-11-11 19:59:36,5.50,5.50,5.50,99.90,1099818,26,19962,-73
2024-11-11 20:00:11,5.50,5.50,5.50,99.90,1099837,26,19941,-72
2024-11-11 20:00:41,5.50,5.50,5.50,99.90,1100234,26,19938,-73
2024-11-11 20:01:12,5.50,5.50,5.50,99.90,1105097,26,19929,-72
2024-11-11 20:01:43,5.50,5.50,5.50,99.90,1114197,26,19929,-72
2024-11-11 20:02:29,5.50,5.50,5.50,99.90,1104406,26,19957,-73
2024-11-11 20:03:04,5.50,5.50,5.50,99.90,1100856,26,19941,-73
2024-11-11 20:03:38,5.50,5.50,5.50,99.90,1094464,26,20430,-73
2024-11-11 20:04:11,5.50,5.50,5.50,99.90,1096355,26,20378,-73
2024-11-11 20:04:43,5.50,5.50,5.50,99.90,1093601,26,19966,-72
2024-11-11 20:05:15,5.40,5.40,5.40,99.90,1097700,26,19945,-74
2024-11-11 20:05:59,5.30,5.30,5.30,99.90,1092778,26,19934,-72
2024-11-11 20:06:29,5.30,5.30,5.30,99.90,1101311,26,19938,-74
2024-11-11 20:07:00,5.30,5.30,5.30,99.90,1108836,26,19930,-74
2024-11-11 20:07:31,5.40,5.40,5.40,99.90,1112895,26,19929,-74
2024-11-11 20:08:01,5.40,5.40,5.40,99.90,1114763,26,19929,-74
2024-11-11 20:08:32,5.40,5.40,5.40,99.90,1113855,26,19933,-74
2024-11-11 20:09:05,5.40,5.40,5.40,99.90,1115385,26,19935,-74
2024-11-11 20:09:36,5.40,5.40,5.40,99.90,1112143,26,20654,-73
2024-11-11 20:10:13,5.40,5.40,5.40,99.90,1107986,26,19938,-74
2024-11-11 20:10:46,5.40,5.40,5.40,99.90,1104025,26,19930,-73
2024-11-11 20:11:16,5.50,5.50,5.50,99.90,1104860,26,19944,-75
2024-11-11 20:11:47,5.50,5.50,5.50,99.90,1107207,26,19929,-73
2024-11-11 20:12:23,5.50,5.50,5.50,99.90,1115205,26,19929,-74
2024-11-11 20:12:54,5.50,5.50,5.50,99.90,1111235,26,19935,-72
2024-11-11 20:13:27,5.50,5.50,5.50,99.90,1115043,26,20364,-74
2024-11-11 20:13:58,5.50,5.50,5.50,99.90,1112246,26,20004,-74
2024-11-11 20:14:29,5.50,5.50,5.50,99.90,1112491,26,19936,-72
2024-11-11 20:14:59,5.50,5.50,5.50,99.90,1114862,26,19928,-73
2024-11-11 20:15:31,5.50,5.50,5.50,99.90,1107711,26,19940,-72
2024-11-11 20:16:04,5.50,5.50,5.50,99.90,1103358,26,20299,-73
2024-11-11 20:16:34,5.40,5.40,5.40,99.90,1107694,26,20368,-73
2024-11-11 20:17:07,5.50,5.50,5.50,99.90,1105371,26,19930,-72
2024-11-11 20:17:37,5.40,5.40,5.40,99.90,1114935,26,19935,-74
2024-11-11 20:18:14,5.40,5.40,5.40,99.90,1113760,26,20272,-72
2024-11-11 20:18:45,5.40,5.40,5.40,99.90,1111702,26,19936,-73
2024-11-11 20:19:16,5.50,5.50,5.50,99.90,1115337,26,19944,-72
2024-11-11 20:19:47,5.40,5.40,5.40,99.90,1107047,26,20357,-73
2024-11-11 20:20:25,5.50,5.50,5.50,99.90,1103858,26,19929,-72
2024-11-11 20:20:57,5.40,5.40,5.40,99.90,1101087,26,19937,-72
2024-11-11 20:21:28,5.40,5.40,5.40,99.90,1100844,26,20443,-73
2024-11-11 20:21:58,5.40,5.40,5.40,99.90,1096686,26,19980,-72
2024-11-11 20:22:29,5.40,5.40,5.40,99.90,1094787,26,20332,-75
2024-11-11 20:22:59,5.40,5.40,5.40,99.90,1094177,26,20004,-73
2024-11-11 20:23:30,5.40,5.40,5.40,99.90,1099882,26,20035,-74
2024-11-11 20:24:01,5.40,5.40,5.40,99.90,1087926,26,19938,-74
2024-11-11 20:24:32,5.50,5.50,5.50,99.90,1094899,26,20448,-73
2024-11-11 20:25:03,5.40,5.40,5.40,99.90,1094476,26,21124,-73
2024-11-11 20:25:34,5.40,5.40,5.40,99.90,1098241,26,19937,-74
2024-11-11 20:26:06,5.40,5.40,5.40,99.90,1099290,26,23252,-74
2024-11-11 20:26:36,5.40,5.40,5.40,99.90,1104617,26,19967,-73
2024-11-11 20:27:07,5.50,5.50,5.50,99.90,1103915,26,19940,-74
2024-11-11 20:27:38,5.40,5.40,5.40,99.90,1104189,26,19933,-75
2024-11-11 20:28:09,5.40,5.40,5.40,99.90,1097679,26,19930,-73
2024-11-11 20:28:41,5.40,5.40,5.40,99.90,1103791,26,20489,-72
2024-11-11 20:29:12,5.50,5.50,5.50,99.90,1103869,26,19999,-73
2024-11-11 20:29:43,5.40,5.40,5.40,99.90,1103926,26,20334,-72
2024-11-11 20:30:13,5.40,5.40,5.40,99.90,1102995,26,20523,-73
2024-11-11 20:30:44,5.40,5.40,5.40,99.90,1102340,26,19952,-72
2024-11-11 20:31:15,5.40,5.40,5.40,99.90,1103954,26,20773,-73
2024-11-11 20:31:46,5.40,5.40,5.40,99.90,1098022,26,19941,-73
2024-11-11 20:32:16,5.40,5.40,5.40,99.90,1096601,26,19942,-73
2024-11-11 20:32:47,5.40,5.40,5.40,99.90,1094019,26,19947,-74
2024-11-11 20:33:19,5.40,5.40,5.40,99.90,1093866,26,19937,-74
2024-11-11 20:33:49,5.40,5.40,5.40,99.90,1095833,26,19938,-72
2024-11-11 20:34:20,5.40,5.40,5.40,99.90,1101071,26,20436,-73
2024-11-11 20:34:51,5.40,5.40,5.40,99.90,1100547,26,19934,-73
2024-11-11 20:35:21,5.40,5.40,5.40,99.90,1102714,26,19930,-72
2024-11-11 20:35:52,5.40,5.40,5.40,99.90,1098517,26,19937,-72
2024-11-11 20:36:23,5.40,5.40,5.40,99.90,1106163,26,19929,-72
2024-11-11 20:36:54,5.30,5.30,5.30,99.90,1098075,26,20266,-72
2024-11-11 20:37:25,5.30,5.30,5.30,99.90,1099487,26,20007,-73
2024-11-11 20:37:55,5.30,5.30,5.30,99.90,1103981,26,19999,-74
2024-11-11 20:38:26,5.40,5.40,5.40,99.90,1097386,26,20387,-73
2024-11-11 20:38:57,5.30,5.30,5.30,99.90,1106444,26,19930,-74
2024-11-11 20:39:28,5.30,5.30,5.30,99.90,1106146,26,19940,-73
2024-11-11 20:39:59,5.30,5.30,5.30,99.90,1096262,26,19985,-72
2024-11-11 20:40:34,5.30,5.30,5.30,99.90,1104296,26,19936,-73
2024-11-11 20:41:06,5.30,5.30,5.30,99.90,1097442,26,19930,-74
2024-11-11 20:41:37,5.30,5.30,5.30,99.90,1102641,26,20023,-74
2024-11-11 20:42:09,5.20,5.20,5.20,99.90,1100889,26,19931,-74
2024-11-11 20:42:40,5.30,5.30,5.30,99.90,1102517,26,19934,-72
2024-11-11 20:43:11,5.30,5.30,5.30,99.90,1104336,26,19937,-73
2024-11-11 20:43:42,5.30,5.30,5.30,99.90,1099439,26,20012,-73
2024-11-11 20:44:13,5.30,5.30,5.30,99.90,1101429,26,20348,-74
2024-11-11 20:44:43,5.30,5.30,5.30,99.90,1099352,26,19936,-73
2024-11-11 20:45:14,5.30,5.30,5.30,99.90,1086622,27,20069,-73
2024-11-11 20:45:46,5.30,5.30,5.30,99.90,1085896,27,19931,-73
2024-11-11 20:46:17,5.30,5.30,5.30,99.90,1088761,27,19938,-72
2024-11-11 20:46:48,5.30,5.30,5.30,99.90,1083926,26,20617,-73
2024-11-11 20:47:25,5.30,5.30,5.30,99.90,1092130,26,19973,-73
2024-11-11 20:47:56,5.30,5.30,5.30,99.90,1099400,26,19930,-73
2024-11-11 20:48:26,5.30,5.30,5.30,99.90,1094617,26,20000,-74
2024-11-11 20:48:57,5.30,5.30,5.30,99.90,1098101,26,19962,-74
2024-11-11 20:49:28,5.30,5.30,5.30,99.90,1107068,26,20036,-73
2024-11-11 20:49:59,5.30,5.30,5.30,99.90,1098989,26,19942,-74
2024-11-11 20:50:29,5.30,5.30,5.30,99.90,1097549,26,19930,-73
2024-11-11 20:51:01,5.30,5.30,5.30,99.90,1105539,26,19937,-71
2024-11-11 20:51:31,5.30,5.30,5.30,99.90,1092494,26,19939,-72
2024-11-11 20:52:02,5.30,5.30,5.30,99.90,1089990,27,20195,-71
2024-11-11 20:52:32,5.30,5.30,5.30,99.90,1090498,27,19937,-72
2024-11-11 20:53:03,5.30,5.30,5.30,99.90,1092395,26,19938,-73
2024-11-11 20:53:35,5.30,5.30,5.30,99.90,1101498,26,19937,-73
2024-11-11 20:54:24,5.30,5.30,5.30,99.90,1114374,26,19933,-75
2024-11-11 20:54:55,5.30,5.30,5.30,99.90,1114347,26,20637,-73
2024-11-11 20:55:27,5.30,5.30,5.30,99.90,1114419,26,19941,-73
2024-11-11 20:55:57,5.20,5.20,5.20,99.90,1110450,26,19929,-72
2024-11-11 20:56:28,5.30,5.30,5.30,99.90,1114017,26,19929,-74
2024-11-11 20:56:59,5.30,5.30,5.30,99.90,1111618,26,19998,-73
2024-11-11 20:57:31,5.30,5.30,5.30,99.90,1114837,26,20251,-76
2024-11-11 20:58:03,5.30,5.30,5.30,99.90,1112310,26,19933,-73
2024-11-11 20:58:35,5.30,5.30,5.30,99.90,1115991,26,19933,-72
2024-11-11 20:59:05,5.30,5.30,5.30,99.90,1114500,26,19941,-74
2024-11-11 20:59:37,5.20,5.20,5.20,99.90,1112841,26,19941,-73
2024-11-11 21:00:08,5.20,5.20,5.20,99.90,1115024,26,20291,-73
2024-11-11 21:00:44,5.30,5.30,5.30,99.90,1113217,26,19961,-72
2024-11-11 21:01:18,5.20,5.20,5.20,99.90,1108000,26,19933,-72
2024-11-11 21:01:50,5.20,5.20,5.20,99.90,1107858,26,20535,-72
2024-11-11 21:02:21,5.20,5.20,5.20,99.90,1105395,26,19929,-72
2024-11-11 21:02:52,5.20,5.20,5.20,99.90,1107134,26,19937,-72
2024-11-11 21:03:25,5.20,5.20,5.20,99.90,1115703,26,20308,-72
2024-11-11 21:04:00,5.20,5.20,5.20,99.90,1113098,26,19929,-72
2024-11-11 21:04:32,5.10,5.10,5.10,99.90,1107656,26,20016,-74
2024-11-11 21:05:04,5.10,5.10,5.10,99.90,1100927,26,20265,-74
2024-11-11 21:05:34,5.10,5.10,5.10,99.90,1094129,26,19938,-74
2024-11-11 21:06:09,5.20,5.20,5.20,99.90,1098077,26,19942,-74
2024-11-11 21:06:51,5.20,5.20,5.20,99.90,1107003,26,19930,-74
2024-11-11 21:07:23,5.30,5.30,5.30,99.90,1111210,26,19961,-72
2024-11-11 21:07:53,5.20,5.20,5.20,99.90,1116203,26,20435,-73
2024-11-11 21:08:24,5.20,5.20,5.20,99.90,1102521,26,19937,-74
2024-11-11 21:08:55,5.30,5.30,5.30,99.90,1098581,26,19930,-72
2024-11-11 21:09:25,5.30,5.30,5.30,99.90,1099604,26,19934,-72
2024-11-11 21:09:56,5.30,5.30,5.30,99.90,1098469,26,19934,-73
2024-11-11 21:10:27,5.30,5.30,5.30,99.90,1106875,26,19937,-75
2024-11-11 21:10:58,5.20,5.20,5.20,99.90,1102360,26,19936,-74
2024-11-11 21:11:31,5.20,5.20,5.20,99.90,1106845,26,19937,-72
2024-11-11 21:12:13,5.20,5.20,5.20,99.90,1090403,26,19937,-73
2024-11-11 21:12:44,5.20,5.20,5.20,99.90,1093538,26,20432,-72
2024-11-11 21:13:14,5.20,5.20,5.20,99.90,1097685,26,20013,-72
2024-11-11 21:13:45,5.20,5.20,5.20,99.90,1097907,26,20364,-72
2024-11-11 21:14:17,5.20,5.20,5.20,99.90,1111522,26,19929,-72
2024-11-11 21:14:47,5.20,5.20,5.20,99.90,1104382,26,20386,-74
2024-11-11 21:15:20,5.20,5.20,5.20,99.90,1100718,26,19937,-73
2024-11-11 21:15:50,5.30,5.30,5.30,99.90,1099376,26,19946,-73
2024-11-11 21:16:25,5.30,5.30,5.30,99.90,1100045,26,19930,-73
2024-11-11 21:16:55,5.30,5.30,5.30,99.90,1092476,26,20001,-73
2024-11-11 21:17:39,5.30,5.30,5.30,99.90,1106176,26,19937,-73
2024-11-11 21:18:11,5.30,5.30,5.30,99.90,1095541,26,19931,-74
2024-11-11 21:18:41,5.30,5.30,5.30,99.90,1101107,26,20230,-73
2024-11-11 21:19:13,5.30,5.30,5.30,99.90,1099614,26,19930,-73
2024-11-11 21:19:44,5.30,5.30,5.30,99.90,1101270,26,19930,-74
2024-11-11 21:20:32,5.30,5.30,5.30,99.90,1103100,26,19938,-74
2024-11-11 21:21:03,5.30,5.30,5.30,99.90,1109811,26,20023,-73
2024-11-11 21:21:34,5.30,5.30,5.30,99.90,1108069,26,20429,-73
2024-11-11 21:22:04,5.20,5.20,5.20,99.90,1101187,26,19993,-74
2024-11-11 21:22:40,5.20,5.20,5.20,99.90,1091612,26,19931,-73
2024-11-11 21:23:10,5.20,5.20,5.20,99.90,1091155,26,20390,-74
2024-11-11 21:23:41,5.20,5.20,5.20,99.90,1098371,26,19930,-72
2024-11-11 21:24:13,5.20,5.20,5.20,99.90,1107875,26,19936,-73
2024-11-11 21:24:43,5.20,5.20,5.20,99.90,1098634,26,20453,-72
2024-11-11 21:25:14,5.20,5.20,5.20,99.90,1102539,26,19945,-73
2024-11-11 21:25:46,5.20,5.20,5.20,99.90,1106514,26,20466,-72
2024-11-11 21:26:17,5.20,5.20,5.20,99.90,1100094,26,20385,-74
2024-11-11 21:26:48,5.20,5.20,5.20,99.90,1113424,26,20376,-73
2024-11-11 21:27:19,5.20,5.20,5.20,99.90,1098983,26,19930,-72
2024-11-11 21:27:49,5.20,5.20,5.20,99.90,1100899,26,20250,-72
2024-11-11 21:28:26,5.20,5.20,5.20,99.90,1107065,26,19929,-74
2024-11-11 21:28:57,5.20,5.20,5.20,99.90,1100684,26,20196,-73
2024-11-11 21:29:38,5.20,5.20,5.20,99.90,1098353,26,20430,-74
2024-11-11 21:30:08,5.20,5.20,5.20,99.90,1099665,26,19930,-73
2024-11-11 21:30:49,5.20,5.20,5.20,99.90,1093814,26,19962,-75
2024-11-11 21:31:24,5.20,5.20,5.20,99.90,1098158,26,19993,-72
2024-11-11 21:31:55,5.20,5.20,5.20,99.90,1102174,26,19930,-74
2024-11-11 21:32:25,5.20,5.20,5.20,99.90,1097688,26,19930,-72
2024-11-11 21:32:56,5.20,5.20,5.20,99.90,1105180,26,19945,-74
2024-11-11 21:33:30,5.20,5.20,5.20,99.90,1103534,26,20457,-72
2024-11-11 21:34:21,5.20,5.20,5.20,99.90,1097192,26,20375,-73
2024-11-11 21:34:51,5.20,5.20,5.20,99.90,1096523,26,20000,-74
2024-11-11 21:35:26,5.20,5.20,5.20,99.90,1097428,26,20585,-74
2024-11-11 21:35:57,5.20,5.20,5.20,99.90,1109346,26,20247,-76
2024-11-11 21:36:29,5.20,5.20,5.20,99.90,1103718,26,19937,-73
2024-11-11 21:37:00,5.20,5.20,5.20,99.90,1103126,26,21190,-72
2024-11-11 21:37:30,5.20,5.20,5.20,99.90,1107991,26,19946,-72
2024-11-11 21:38:01,5.20,5.20,5.20,99.90,1105657,26,20296,-72
2024-11-11 21:38:32,5.20,5.20,5.20,99.90,1105523,26,20011,-74
2024-11-11 21:39:15,5.20,5.20,5.20,99.90,1100333,26,20408,-73
2024-11-11 21:39:56,5.20,5.20,5.20,99.90,1092922,26,19930,-73
2024-11-11 21:40:29,5.20,5.20,5.20,99.90,1104406,26,20431,-74
2024-11-11 21:40:59,5.20,5.20,5.20,99.90,1100736,26,19937,-75
2024-11-11 21:41:30,5.20,5.20,5.20,99.90,1101227,26,19962,-74
2024-11-11 21:42:01,5.30,5.30,5.30,99.90,1098814,26,19938,-74
2024-11-11 21:42:31,5.30,5.30,5.30,99.90,1105828,26,19937,-73
2024-11-11 21:43:05,5.30,5.30,5.30,99.90,1098674,26,19937,-74
2024-11-11 21:43:37,5.30,5.30,5.30,99.90,1098667,26,20372,-73
2024-11-11 21:44:10,5.30,5.30,5.30,99.90,1101573,26,19937,-75
2024-11-11 21:44:40,5.30,5.30,5.30,99.90,1101289,26,20666,-74
2024-11-11 21:45:11,5.30,5.30,5.30,99.90,1099109,26,19959,-74
2024-11-11 21:45:43,5.30,5.30,5.30,99.90,1107424,26,20036,-73
2024-11-11 21:46:14,5.30,5.30,5.30,99.90,1108176,26,19930,-73
2024-11-11 21:46:45,5.20,5.20,5.20,99.90,1098288,26,19937,-73
2024-11-11 21:47:15,5.20,5.20,5.20,99.90,1101340,26,19941,-73
2024-11-11 21:47:46,5.20,5.20,5.20,99.90,1100013,26,20261,-74
2024-11-11 21:48:17,5.20,5.20,5.20,99.90,1093366,27,20392,-76
2024-11-11 21:48:49,5.20,5.20,5.20,99.90,1092316,26,19974,-73
2024-11-11 21:49:25,5.20,5.20,5.20,99.90,1092195,26,19930,-73
2024-11-11 21:49:55,5.20,5.20,5.20,99.90,1101424,26,19996,-75
2024-11-11 21:50:26,5.20,5.20,5.20,99.90,1107332,26,20115,-74
2024-11-11 21:50:57,5.20,5.20,5.20,99.90,1102964,26,19930,-73
2024-11-11 21:51:27,5.20,5.20,5.20,99.90,1104407,26,19930,-73
2024-11-11 21:52:08,5.20,5.20,5.20,99.90,1105454,26,20121,-74
2024-11-11 21:52:39,5.20,5.20,5.20,99.90,1107453,26,19929,-73
2024-11-11 21:53:14,5.20,5.20,5.20,99.90,1099251,26,19930,-73
2024-11-11 21:53:44,5.20,5.20,5.20,99.90,1091636,26,19938,-74
2024-11-11 21:54:15,5.20,5.20,5.20,99.90,1099502,26,19930,-73
2024-11-11 21:54:46,5.20,5.20,5.20,99.90,1090719,26,19930,-72
2024-11-11 21:55:35,5.20,5.20,5.20,99.90,1095988,26,19937,-74
2024-11-11 21:56:06,5.20,5.20,5.20,99.90,1092316,26,20338,-73
2024-11-11 21:56:41,5.30,5.30,5.30,99.90,1105489,26,20368,-75
2024-11-11 21:57:12,5.30,5.30,5.30,99.90,1065527,26,19957,-77
2024-11-11 21:57:42,5.30,5.30,5.30,99.90,1099004,26,19930,-75
2024-11-11 21:58:13,5.20,5.20,5.20,99.90,1105166,26,19985,-76
2024-11-11 21:58:43,5.30,5.30,5.30,99.90,1102070,26,19930,-74
2024-11-11 21:59:14,5.20,5.20,5.20,99.90,1104911,26,19973,-77
2024-11-11 21:59:45,5.20,5.20,5.20,99.90,1105384,26,20375,-77
2024-11-11 22:00:23,5.20,5.20,5.20,99.90,1104125,26,19937,-75
2024-11-11 22:00:56,5.20,5.20,5.20,99.90,1098478,26,19936,-75
2024-11-11 22:01:33,5.20,5.20,5.20,99.90,1096544,26,20377,-77
2024-11-11 22:02:07,5.20,5.20,5.20,99.90,1096797,26,19934,-75
2024-11-11 22:02:38,5.20,5.20,5.20,99.90,1103850,26,19930,-75
2024-11-11 22:03:08,5.30,5.30,5.30,99.90,1097999,26,19930,-75
2024-11-11 22:03:39,5.30,5.30,5.30,99.90,1107285,26,20213,-71
2024-11-11 22:04:10,5.30,5.30,5.30,99.90,1096103,26,19941,-73
2024-11-11 22:04:40,5.20,5.20,5.20,99.90,1098860,26,20439,-73
2024-11-11 22:05:11,5.20,5.20,5.20,99.90,1107565,26,20430,-74
2024-11-11 22:05:42,5.30,5.30,5.30,99.90,1094061,26,19937,-74
2024-11-11 22:06:13,5.30,5.30,5.30,99.90,1097270,26,19937,-74
2024-11-11 22:06:44,5.30,5.30,5.30,99.90,1098280,26,20061,-77
2024-11-11 22:07:35,5.20,5.20,5.20,99.90,1091136,26,19952,-73
2024-11-11 22:08:06,5.20,5.20,5.20,99.90,1098293,26,19936,-71
2024-11-11 22:08:37,5.20,5.20,5.20,99.90,1095120,26,20009,-72
2024-11-11 22:09:17,5.30,5.30,5.30,99.90,1104233,26,19976,-72
2024-11-11 22:09:47,5.20,5.20,5.20,99.90,1107095,26,19930,-71
2024-11-11 22:10:18,5.30,5.30,5.30,99.90,1103053,26,20264,-74
2024-11-11 22:10:49,5.30,5.30,5.30,99.90,1105193,26,19937,-74
2024-11-11 22:11:21,5.30,5.30,5.30,99.90,1105739,26,19941,-72
2024-11-11 22:12:00,5.30,5.30,5.30,99.90,1105009,26,20470,-76
2024-11-11 22:12:32,5.30,5.30,5.30,99.90,1099993,26,19933,-72
2024-11-11 22:13:04,5.30,5.30,5.30,99.90,1103498,26,20103,-74
2024-11-11 22:13:35,5.30,5.30,5.30,99.90,1105842,26,20308,-73
2024-11-11 22:14:10,5.30,5.30,5.30,99.90,1102383,26,19929,-75
2024-11-11 22:14:41,5.30,5.30,5.30,99.90,1091479,26,19939,-72
2024-11-11 22:15:13,5.30,5.30,5.30,99.90,1101161,26,19930,-75
2024-11-11 22:15:43,5.30,5.30,5.30,99.90,1087153,27,19931,-73
2024-11-11 22:16:16,5.30,5.30,5.30,99.90,1083002,27,19931,-72
2024-11-11 22:16:46,5.30,5.30,5.30,99.90,1095714,26,20432,-73
2024-11-11 22:17:20,5.30,5.30,5.30,99.90,1099388,26,19996,-74
2024-11-11 22:17:53,5.30,5.30,5.30,99.90,1109951,26,19980,-73
2024-11-11 22:18:26,5.20,5.20,5.20,99.90,1108464,26,19933,-73
2024-11-11 22:19:09,5.20,5.20,5.20,99.90,1104977,26,20097,-75
2024-11-11 22:19:40,5.20,5.20,5.20,99.90,1101006,26,20004,-75
2024-11-11 22:20:16,5.20,5.20,5.20,99.90,1100836,26,19942,-75
2024-11-11 22:20:50,5.20,5.20,5.20,99.90,1105103,26,19999,-73
2024-11-11 22:21:23,5.20,5.20,5.20,99.90,1107924,26,20253,-72
2024-11-11 22:21:54,5.20,5.20,5.20,99.90,1102727,26,20386,-73
2024-11-11 22:22:27,5.20,5.20,5.20,99.90,1107610,26,19937,-71
2024-11-11 22:23:09,5.20,5.20,5.20,99.90,1105226,26,20513,-73
2024-11-11 22:23:39,5.20,5.20,5.20,99.90,1105205,26,19934,-74
2024-11-11 22:24:10,5.20,5.20,5.20,99.90,1106115,26,19940,-74
2024-11-11 22:24:41,5.20,5.20,5.20,99.90,1104772,26,19940,-73
2024-11-11 22:25:18,5.20,5.20,5.20,99.90,1104905,26,19936,-71
2024-11-11 22:25:59,5.20,5.20,5.20,99.90,1097164,26,19937,-73
2024-11-11 22:26:30,5.20,5.20,5.20,99.90,1094396,26,20335,-73
2024-11-11 22:27:01,5.20,5.20,5.20,99.90,1097903,26,19930,-71
2024-11-11 22:27:32,5.10,5.10,5.10,99.90,1100509,26,19942,-74
2024-11-11 22:28:03,5.10,5.10,5.10,99.90,1105064,26,20427,-73
2024-11-11 22:28:34,5.10,5.10,5.10,99.90,1106484,26,20431,-72
2024-11-11 22:29:08,5.10,5.10,5.10,99.90,1093295,26,19943,-72
2024-11-11 22:29:39,5.10,5.10,5.10,99.90,1088037,27,19942,-72
2024-11-11 22:30:15,5.10,5.10,5.10,99.90,1092081,27,19938,-74
2024-11-11 22:30:47,5.10,5.10,5.10,99.90,1081538,27,19938,-75
2024-11-11 22:31:17,5.10,5.10,5.10,99.90,1092826,27,20017,-71
2024-11-11 22:31:48,5.10,5.10,5.10,99.90,1079581,27,20382,-72
2024-11-11 22:32:19,5.10,5.10,5.10,99.90,1079038,27,20193,-72
2024-11-11 22:32:53,5.10,5.10,5.10,99.90,1078339,27,20470,-73
2024-11-11 22:33:31,5.10,5.10,5.10,99.90,1079626,27,19932,-72
2024-11-11 22:34:04,5.10,5.10,5.10,99.90,1074906,27,19979,-71
2024-11-11 22:34:35,5.10,5.10,5.10,99.90,1074961,27,20006,-73
2024-11-11 22:35:06,5.10,5.10,5.10,99.90,1073744,27,19959,-73
2024-11-11 22:35:37,5.00,5.00,5.00,99.90,1073772,27,20005,-72
2024-11-11 22:36:07,5.00,5.00,5.00,99.90,1076407,27,23094,-72
2024-11-11 22:36:39,5.00,5.00,5.00,99.90,1079072,27,19951,-74
2024-11-11 22:37:16,5.00,5.00,5.00,99.90,1076548,27,20274,-77
2024-11-11 22:37:48,5.00,5.00,5.00,99.90,1079678,27,19997,-74
2024-11-11 22:38:18,5.00,5.00,5.00,99.90,1072312,27,20263,-71
2024-11-11 22:38:50,5.00,5.00,5.00,99.90,1079487,27,19942,-76
2024-11-11 22:39:20,5.00,5.00,5.00,99.90,1078814,27,20166,-75
2024-11-11 22:39:51,5.00,5.00,5.00,99.90,1076751,27,20234,-71
2024-11-11 22:40:22,5.00,5.00,5.00,99.90,1076068,27,19968,-72
2024-11-11 22:41:12,5.00,5.00,5.00,99.90,1079206,27,19939,-73
2024-11-11 22:41:43,4.90,4.90,4.90,99.90,1070292,27,19932,-73
2024-11-11 22:42:24,4.90,4.90,4.90,99.90,1070737,27,19975,-72
2024-11-11 22:42:55,4.90,4.90,4.90,99.90,1071174,27,19943,-72
2024-11-11 22:43:26,4.90,4.90,4.90,99.90,1067116,27,19944,-72
2024-11-11 22:43:56,4.90,4.90,4.90,99.90,1063338,27,19984,-73
2024-11-11 22:44:28,4.90,4.90,4.90,99.90,1066658,27,19939,-73
2024-11-11 22:44:58,4.90,4.90,4.90,99.90,1070737,27,19983,-71
2024-11-11 22:45:29,4.90,4.90,4.90,99.90,1061631,27,20020,-72
2024-11-11 22:46:00,4.90,4.90,4.90,99.90,1058568,27,19974,-72
2024-11-11 22:46:33,4.90,4.90,4.90,99.90,1061998,27,20811,-72
2024-11-11 22:47:04,4.90,4.90,4.90,99.90,1063485,27,19940,-74
2024-11-11 22:47:35,4.90,4.90,4.90,99.90,1069042,27,20279,-74
2024-11-11 22:48:07,4.90,4.90,4.90,99.90,1066096,27,19939,-74
2024-11-11 22:48:38,4.90,4.90,4.90,99.90,1065342,27,19976,-71
2024-11-11 22:49:20,4.80,4.80,4.80,99.90,1063187,27,20696,-72
2024-11-11 22:49:52,4.80,4.80,4.80,99.90,1069101,27,20253,-72
2024-11-11 22:50:41,4.80,4.80,4.80,99.90,1068828,27,19936,-72
2024-11-11 22:51:12,4.80,4.80,4.80,99.90,1070542,27,19939,-73
2024-11-11 22:51:42,4.80,4.80,4.80,99.90,1071271,27,19939,-72
2024-11-11 22:52:36,4.80,4.80,4.80,99.90,1072936,27,19940,-73
2024-11-11 22:53:06,4.80,4.80,4.80,99.90,1066323,27,19939,-73
2024-11-11 22:53:37,4.80,4.80,4.80,99.90,1071893,27,19939,-72
2024-11-11 22:54:08,4.80,4.80,4.80,99.90,1069267,27,19995,-72
2024-11-11 22:54:39,4.80,4.80,4.80,99.90,1078018,27,19943,-72
2024-11-11 22:55:17,4.80,4.80,4.80,99.90,1079478,27,19948,-75
2024-11-11 22:55:48,4.80,4.80,4.80,99.90,1077189,27,20394,-72
2024-11-11 22:56:18,4.80,4.80,4.80,99.90,1079631,27,20030,-74
2024-11-11 22:56:49,4.80,4.80,4.80,99.90,1079985,27,19939,-71
2024-11-11 22:57:25,4.80,4.80,4.80,99.90,1076030,27,19938,-73
2024-11-11 22:57:56,4.70,4.70,4.70,99.90,1076067,27,20247,-75
2024-11-11 22:58:31,4.70,4.70,4.70,99.90,1079338,27,19932,-73
2024-11-11 22:59:01,4.80,4.80,4.80,99.90,1079093,27,19964,-72
2024-11-11 22:59:33,4.70,4.70,4.70,99.90,1076531,27,19938,-73
2024-11-11 23:00:25,4.70,4.70,4.70,99.90,1079250,27,20291,-72
2024-11-11 23:00:58,4.70,4.70,4.70,99.90,1078035,27,20438,-74
2024-11-11 23:01:29,4.70,4.70,4.70,99.90,1085786,27,19932,-73
2024-11-11 23:02:15,4.70,4.70,4.70,99.90,1093011,27,19959,-75
2024-11-11 23:02:45,4.70,4.70,4.70,99.90,1090157,27,20055,-75
2024-11-11 23:03:39,4.70,4.70,4.70,99.90,1093457,27,19937,-74
2024-11-11 23:04:12,4.70,4.70,4.70,99.90,1100506,26,20238,-74
2024-11-11 23:04:44,4.70,4.70,4.70,99.90,1092486,27,19937,-75
2024-11-11 23:05:19,4.70,4.70,4.70,99.90,1091704,27,20249,-73
2024-11-11 23:05:55,4.70,4.70,4.70,99.90,1091175,27,19930,-74
2024-11-11 23:06:37,4.70,4.70,4.70,99.90,1092604,26,20424,-74
2024-11-11 23:07:17,4.70,4.70,4.70,99.90,1093451,26,20325,-71
2024-11-11 23:07:48,4.70,4.70,4.70,99.90,1098254,26,19940,-72
2024-11-11 23:08:21,4.70,4.70,4.70,99.90,1099376,26,19934,-71
2024-11-11 23:08:51,4.70,4.70,4.70,99.90,1078895,27,19932,-73
2024-11-11 23:09:45,4.70,4.70,4.70,99.90,1075471,27,19943,-74
2024-11-11 23:10:18,4.70,4.70,4.70,99.90,1063752,27,20361,-72
2024-11-11 23:10:54,4.70,4.70,4.70,99.90,1062326,27,19939,-76
2024-11-11 23:11:25,4.70,4.70,4.70,99.90,1078346,27,19931,-73
2024-11-11 23:11:55,4.70,4.70,4.70,99.90,1079432,27,19931,-72
2024-11-11 23:12:45,4.70,4.70,4.70,99.90,1078591,27,19932,-72
2024-11-11 23:13:19,4.70,4.70,4.70,99.90,1077208,27,19940,-73
2024-11-11 23:14:02,4.70,4.70,4.70,99.90,1075312,27,19939,-76
2024-11-11 23:14:32,4.70,4.70,4.70,99.90,1084078,27,19931,-72
2024-11-11 23:15:26,4.70,4.70,4.70,99.90,1082597,27,20367,-73
2024-11-11 23:16:06,4.70,4.70,4.70,99.90,1065329,27,19933,-74
2024-11-11 23:16:38,4.70,4.70,4.70,99.90,1067036,27,19941,-74
2024-11-11 23:17:23,4.70,4.70,4.70,99.90,1082950,27,19935,-75
2024-11-11 23:17:54,4.70,4.70,4.70,99.90,1086660,27,20371,-72
2024-11-11 23:18:30,4.80,4.80,4.80,99.90,1089592,27,19946,-74
2024-11-11 23:19:02,4.80,4.80,4.80,99.90,1089031,27,20050,-74
2024-11-11 23:19:33,4.80,4.80,4.80,99.90,1093398,27,19930,-71
2024-11-11 23:20:36,4.80,4.80,4.80,99.90,1092603,26,19930,-74
2024-11-11 23:21:06,4.80,4.80,4.80,99.90,1067787,27,20361,-74
2024-11-11 23:21:42,4.80,4.80,4.80,99.90,1071616,27,19938,-74
2024-11-11 23:22:16,4.80,4.80,4.80,99.90,1081241,27,19936,-73
2024-11-11 23:22:46,4.80,4.80,4.80,99.90,1090128,26,19997,-74
2024-11-11 23:23:17,4.80,4.80,4.80,99.90,1092786,27,19955,-73
2024-11-11 23:23:57,4.80,4.80,4.80,99.90,1097105,26,20338,-74
2024-11-11 23:24:28,4.80,4.80,4.80,99.90,1093679,26,19954,-73
2024-11-11 23:24:59,4.80,4.80,4.80,99.90,1096071,26,19936,-73
2024-11-11 23:25:31,4.80,4.80,4.80,99.90,1088759,27,20077,-73
2024-11-11 23:26:20,4.80,4.80,4.80,99.90,1082793,27,20382,-72
2024-11-11 23:26:58,4.80,4.80,4.80,99.90,1080822,27,19955,-73
2024-11-11 23:27:30,4.80,4.80,4.80,99.90,1091934,27,20361,-73
2024-11-11 23:28:01,4.80,4.80,4.80,99.90,1082729,27,19931,-73
2024-11-11 23:28:32,4.80,4.80,4.80,99.90,1086040,27,20062,-74
2024-11-11 23:29:18,4.80,4.80,4.80,99.90,1085470,27,19950,-73
2024-11-11 23:29:57,4.80,4.80,4.80,99.90,1089315,27,19969,-73
2024-11-11 23:30:41,4.80,4.80,4.80,99.90,1090396,27,19946,-74
2024-11-11 23:31:14,4.80,4.80,4.80,99.90,1079229,27,19943,-74
2024-11-11 23:31:50,4.80,4.80,4.80,99.90,1068662,27,19943,-74
2024-11-11 23:32:20,4.80,4.80,4.80,99.90,1071989,27,20491,-73
2024-11-11 23:33:11,4.80,4.80,4.80,99.90,1069248,27,19944,-73
2024-11-11 23:33:41,4.70,4.70,4.70,99.90,1075208,27,20283,-79
2024-11-11 23:34:24,4.70,4.70,4.70,99.90,1086307,27,20030,-75
2024-11-11 23:35:14,4.70,4.70,4.70,99.90,1080368,27,20330,-80
2024-11-11 23:35:44,4.70,4.70,4.70,99.90,1079521,27,19931,-78
2024-11-11 23:36:33,4.70,4.70,4.70,99.90,1069828,27,20351,-72
2024-11-11 23:37:06,4.70,4.70,4.70,99.90,1076315,27,19966,-71
2024-11-11 23:37:38,4.70,4.70,4.70,99.90,1078817,27,20006,-72
2024-11-11 23:38:09,4.70,4.70,4.70,99.90,1078611,27,20280,-72
2024-11-11 23:38:39,4.80,4.80,4.80,99.90,1079624,27,20019,-73
2024-11-11 23:39:33,4.70,4.70,4.70,99.90,1075566,27,20341,-73
2024-11-11 23:40:06,4.70,4.70,4.70,99.90,1077667,27,20389,-71
2024-11-11 23:40:44,4.70,4.70,4.70,99.90,1073897,27,19932,-71
2024-11-11 23:41:27,4.70,4.70,4.70,99.90,1089329,26,20702,-73
2024-11-11 23:41:58,4.70,4.70,4.70,99.90,1095336,26,20108,-72
2024-11-11 23:42:49,4.70,4.70,4.70,99.90,1097450,26,20539,-72
2024-11-11 23:43:42,4.70,4.70,4.70,99.90,1099232,26,19938,-72
2024-11-11 23:44:14,4.70,4.70,4.70,99.90,1091831,27,19931,-71
2024-11-11 23:44:51,4.70,4.70,4.70,99.90,1093768,26,19941,-72
2024-11-11 23:45:22,4.70,4.70,4.70,99.90,1089904,27,19938,-72
2024-11-11 23:45:58,4.70,4.70,4.70,99.90,1091784,26,19930,-71
2024-11-11 23:46:35,4.70,4.70,4.70,99.90,1097240,26,20076,-71
2024-11-11 23:47:31,4.70,4.70,4.70,99.90,1100078,26,19930,-71
2024-11-11 23:48:08,4.70,4.70,4.70,99.90,1100022,26,20424,-72
2024-11-11 23:48:38,4.70,4.70,4.70,99.90,1099670,26,20215,-72
2024-11-11 23:49:44,4.70,4.70,4.70,99.90,1097550,26,19930,-73
2024-11-11 23:50:30,4.70,4.70,4.70,99.90,1086131,27,20084,-71
2024-11-11 23:51:03,4.70,4.70,4.70,99.90,1083164,27,19935,-71
2024-11-11 23:51:33,4.70,4.70,4.70,99.90,1088371,27,19943,-72
2024-11-11 23:52:30,4.70,4.70,4.70,99.90,1084400,27,19951,-72
2024-11-11 23:53:12,4.70,4.70,4.70,99.90,1076644,27,20018,-71
2024-11-11 23:54:01,4.70,4.70,4.70,99.90,1087060,26,19939,-71
2024-11-11 23:54:32,4.70,4.70,4.70,99.90,1100811,26,19938,-72
2024-11-11 23:55:19,4.70,4.70,4.70,99.90,1100084,26,21016,-72
2024-11-11 23:55:55,4.70,4.70,4.70,99.90,1095626,26,20081,-70
2024-11-11 23:56:38,4.60,4.60,4.60,99.90,1101145,26,19965,-71
2024-11-11 23:57:08,4.60,4.60,4.60,99.90,1095548,26,20362,-71
2024-11-11 23:57:39,4.70,4.70,4.70,99.90,1097069,26,19950,-71
2024-11-11 23:58:21,4.70,4.70,4.70,99.90,1099428,26,19934,-71
2024-11-11 23:58:52,4.70,4.70,4.70,99.90,1096048,26,19938,-72
2024-11-11 23:59:25,4.70,4.70,4.70,99.90,1088106,27,20025,-71
2024-11-11 23:59:59,4.70,4.70,4.70,99.90,1092532,27,19934,-71