2024-11-11 00:00:57,-9999,-9999,2.01,100.00,2271424,26,19928,-55 2024-11-11 00:02:03,-9999,-9999,2.07,100.00,2271499,26,19935,-52 2024-11-11 00:03:07,-9999,-9999,2.07,100.00,2272344,26,19939,-52 2024-11-11 00:04:26,-9999,-9999,2.00,100.00,2272083,26,19935,-50 2024-11-11 00:05:35,-9999,-9999,1.96,100.00,2272133,26,19928,-52 2024-11-11 00:06:54,-9999,-9999,2.01,100.00,2272094,26,19928,-54 2024-11-11 00:07:55,-9999,-9999,2.03,100.00,2271396,26,20271,-52 2024-11-11 00:08:56,-9999,-9999,1.91,100.00,2270857,26,19928,-52 2024-11-11 00:09:57,-9999,-9999,1.96,100.00,2272152,26,19927,-50 2024-11-11 00:10:58,-9999,-9999,1.82,100.00,2271515,26,19943,-54 2024-11-11 00:11:59,-9999,-9999,1.75,100.00,2271325,26,20371,-54 2024-11-11 00:13:12,-9999,-9999,1.69,100.00,2271522,26,19933,-52 2024-11-11 00:14:16,-9999,-9999,1.72,100.00,2271642,26,19935,-52 2024-11-11 00:15:22,-9999,-9999,1.76,100.00,2271470,26,19932,-50 2024-11-11 00:16:23,-9999,-9999,1.77,100.00,2271566,26,19928,-51 2024-11-11 00:17:24,-9999,-9999,1.79,100.00,2271549,26,20021,-51 2024-11-11 00:18:32,-9999,-9999,1.64,100.00,2272164,26,19935,-50 2024-11-11 00:19:37,-9999,-9999,1.58,100.00,2271930,26,19928,-51 2024-11-11 00:20:51,-9999,-9999,1.57,100.00,2271556,26,19928,-57 2024-11-11 00:21:52,-9999,-9999,1.69,100.00,2272009,26,19928,-54 2024-11-11 00:22:52,-9999,-9999,1.68,100.00,2269829,26,20264,-51 2024-11-11 00:24:00,-9999,-9999,1.67,100.00,2269554,26,19935,-54 2024-11-11 00:25:01,-9999,-9999,1.68,100.00,2271993,26,19939,-54 2024-11-11 00:26:03,-9999,-9999,1.68,100.00,2271565,26,20358,-54 2024-11-11 00:27:04,-9999,-9999,1.72,100.00,2271157,26,19928,-51 2024-11-11 00:28:05,-9999,-9999,1.75,100.00,2271485,26,19939,-54 2024-11-11 00:29:06,-9999,-9999,1.74,100.00,2271177,26,19935,-53 2024-11-11 00:30:07,-9999,-9999,1.76,100.00,2271105,26,19935,-55 2024-11-11 00:31:08,-9999,-9999,1.77,100.00,2272019,26,20332,-54 2024-11-11 00:32:09,-9999,-9999,1.75,100.00,2270658,26,19935,-50 2024-11-11 00:33:09,-9999,-9999,1.71,100.00,2270750,26,19941,-56 2024-11-11 00:34:10,-9999,-9999,1.73,100.00,2271359,26,19939,-54 2024-11-11 00:35:11,-9999,-9999,1.71,100.00,2270891,26,19935,-54 2024-11-11 00:36:12,-9999,-9999,1.75,100.00,2270804,26,20362,-51 2024-11-11 00:37:13,-9999,-9999,1.73,100.00,2271385,26,19939,-52 2024-11-11 00:38:14,-9999,-9999,1.78,100.00,2270842,26,20355,-52 2024-11-11 00:39:15,-9999,-9999,1.80,100.00,2270060,26,19993,-53 2024-11-11 00:40:16,-9999,-9999,1.75,100.00,2270056,26,19928,-53 2024-11-11 00:41:16,-9999,-9999,1.76,100.00,2270679,26,20326,-53 2024-11-11 00:42:17,-9999,-9999,1.70,100.00,2270954,26,19940,-54 2024-11-11 00:43:18,-9999,-9999,1.73,100.00,2271529,26,19927,-56 2024-11-11 00:44:23,-9999,-9999,1.73,100.00,2270944,26,19935,-50 2024-11-11 00:45:24,-9999,-9999,1.70,100.00,2270910,26,19932,-53 2024-11-11 00:46:25,-9999,-9999,1.69,100.00,2271105,26,19931,-51 2024-11-11 00:47:26,-9999,-9999,1.65,100.00,2270228,26,20272,-55 2024-11-11 00:48:27,-9999,-9999,1.65,100.00,2271605,26,19932,-56 2024-11-11 00:49:35,-9999,-9999,1.69,100.00,2271406,26,19928,-54 2024-11-11 00:50:39,-9999,-9999,1.69,100.00,2271602,26,19928,-54 2024-11-11 00:51:40,-9999,-9999,1.73,100.00,2271583,26,19932,-54 2024-11-11 00:52:41,-9999,-9999,1.77,100.00,2271350,26,19928,-52 2024-11-11 00:53:42,-9999,-9999,1.82,100.00,2271206,26,19928,-53 2024-11-11 00:54:43,-9999,-9999,1.82,100.00,2270702,26,20259,-51 2024-11-11 00:55:44,-9999,-9999,1.83,100.00,2271328,26,19928,-52 2024-11-11 00:56:45,-9999,-9999,1.81,100.00,2270972,26,20356,-52 2024-11-11 00:57:46,-9999,-9999,1.73,100.00,2270805,26,19932,-57 2024-11-11 00:58:46,-9999,-9999,1.71,100.00,2271319,26,19928,-53 2024-11-11 00:59:47,-9999,-9999,1.58,100.00,2270752,26,19928,-55 2024-11-11 01:00:50,-9999,-9999,1.63,100.00,2270831,26,19928,-52 2024-11-11 01:01:51,-9999,-9999,1.62,100.00,2271498,26,19928,-54 2024-11-11 01:02:52,-9999,-9999,1.66,100.00,2271330,26,19938,-53 2024-11-11 01:03:56,-9999,-9999,1.66,100.00,2270683,26,19928,-54 2024-11-11 01:04:57,-9999,-9999,1.69,100.00,2271476,26,19935,-51 2024-11-11 01:05:58,-9999,-9999,1.73,100.00,2270689,26,20260,-52 2024-11-11 01:06:59,-9999,-9999,1.75,100.00,2270671,26,19928,-55 2024-11-11 01:08:00,-9999,-9999,1.75,100.00,2271434,26,20364,-52 2024-11-11 01:09:03,-9999,-9999,1.72,100.00,2270534,26,19935,-51 2024-11-11 01:10:07,-9999,-9999,1.74,100.00,2271783,26,19935,-50 2024-11-11 01:11:08,-9999,-9999,1.67,100.00,2271108,26,20275,-54 2024-11-11 01:12:18,-9999,-9999,1.67,100.00,2270438,26,19964,-56 2024-11-11 01:13:19,-9999,-9999,1.59,100.00,2271165,26,20324,-53 2024-11-11 01:14:20,-9999,-9999,1.63,100.00,2271016,26,19928,-56 2024-11-11 01:15:21,-9999,-9999,1.63,100.00,2270696,26,20264,-50 2024-11-11 01:16:22,-9999,-9999,1.65,100.00,2270613,26,19932,-54 2024-11-11 01:17:23,-9999,-9999,1.64,100.00,2271205,26,20344,-52 2024-11-11 01:18:25,-9999,-9999,1.64,100.00,2271205,26,19928,-51 2024-11-11 01:19:29,-9999,-9999,1.65,100.00,2270642,26,19935,-54 2024-11-11 01:20:36,-9999,-9999,1.66,100.00,2271355,26,19935,-55 2024-11-11 01:21:46,-9999,-9999,1.64,100.00,2271580,26,19932,-56 2024-11-11 01:22:51,-9999,-9999,1.62,100.00,2271651,26,19928,-51 2024-11-11 01:23:56,-9999,-9999,1.63,100.00,2271651,26,19928,-56 2024-11-11 01:24:57,-9999,-9999,1.65,100.00,2271146,26,19935,-54 2024-11-11 01:25:58,-9999,-9999,1.67,100.00,2271115,26,19928,-55 2024-11-11 01:26:59,-9999,-9999,1.70,100.00,2271092,26,19928,-56 2024-11-11 01:28:00,-9999,-9999,1.72,100.00,2270900,26,19928,-51 2024-11-11 01:29:01,-9999,-9999,1.68,100.00,2270992,26,19928,-51 2024-11-11 01:30:02,-9999,-9999,1.71,100.00,2270610,26,19928,-51 2024-11-11 01:31:03,-9999,-9999,1.72,100.00,2271093,26,19935,-53 2024-11-11 01:32:10,-9999,-9999,1.73,100.00,2271481,26,20267,-52 2024-11-11 01:33:11,-9999,-9999,1.74,100.00,2271140,26,19928,-52 2024-11-11 01:34:13,-9999,-9999,1.78,100.00,2269657,26,20273,-51 2024-11-11 01:35:14,-9999,-9999,1.80,100.00,2271541,26,19928,-55 2024-11-11 01:36:15,-9999,-9999,1.78,100.00,2270945,26,19928,-52 2024-11-11 01:37:16,-9999,-9999,1.79,100.00,2270997,26,19928,-54 2024-11-11 01:38:17,-9999,-9999,1.82,100.00,2271017,26,19928,-56 2024-11-11 01:39:18,-9999,-9999,1.83,100.00,2270877,26,19928,-51 2024-11-11 01:40:19,-9999,-9999,1.83,100.00,2271079,26,19928,-53 2024-11-11 01:41:20,-9999,-9999,1.84,100.00,2270922,26,19935,-52 2024-11-11 01:42:29,-9999,-9999,1.84,100.00,2272285,26,19936,-53 2024-11-11 01:43:36,-9999,-9999,1.86,100.00,2272512,26,19927,-53 2024-11-11 01:44:38,-9999,-9999,1.85,100.00,2272335,26,19928,-56 2024-11-11 01:45:47,-9999,-9999,1.90,100.00,2271903,26,19928,-53 2024-11-11 01:46:47,-9999,-9999,1.93,100.00,2272595,26,19935,-56 2024-11-11 01:47:56,-9999,-9999,1.96,100.00,2272254,26,19942,-53 2024-11-11 01:48:58,-9999,-9999,1.89,100.00,2272430,26,19939,-55 2024-11-11 01:50:19,-9999,-9999,1.88,100.00,2272815,26,19928,-51 2024-11-11 01:51:24,-9999,-9999,1.96,100.00,2271971,26,19928,-55 2024-11-11 01:52:32,-9999,-9999,2.00,100.00,2271896,26,19928,-54 2024-11-11 01:53:36,-9999,-9999,2.01,100.00,2271222,26,19928,-56 2024-11-11 01:54:48,-9999,-9999,2.04,100.00,2271870,26,20360,-52 2024-11-11 01:55:49,-9999,-9999,2.04,100.00,2271846,26,19928,-50 2024-11-11 01:56:50,-9999,-9999,2.02,100.00,2272492,26,19932,-54 2024-11-11 01:58:08,-9999,-9999,2.03,100.00,2271632,26,20257,-53 2024-11-11 01:59:27,-9999,-9999,2.02,100.00,2272492,26,19928,-54 2024-11-11 02:00:35,-9999,-9999,2.02,100.00,2272465,26,19937,-54 2024-11-11 02:01:41,-9999,-9999,1.88,100.00,2271623,26,19928,-55 2024-11-11 02:02:42,-9999,-9999,1.92,100.00,2272277,26,19942,-53 2024-11-11 02:03:43,-9999,-9999,1.86,100.00,2272414,26,19931,-55 2024-11-11 02:04:51,-9999,-9999,1.91,100.00,2272383,26,19928,-54 2024-11-11 02:05:57,-9999,-9999,1.90,100.00,2272959,26,19927,-55 2024-11-11 02:06:58,-9999,-9999,1.92,100.00,2272384,26,19928,-54 2024-11-11 02:07:59,-9999,-9999,1.92,100.00,2272193,26,19935,-55 2024-11-11 02:09:03,-9999,-9999,1.88,100.00,2272778,26,19928,-54 2024-11-11 02:10:06,-9999,-9999,1.89,100.00,2272348,26,19935,-55 2024-11-11 02:11:10,-9999,-9999,1.85,100.00,2272848,26,20363,-52 2024-11-11 02:12:13,-9999,-9999,1.84,100.00,2272043,26,19927,-56 2024-11-11 02:13:23,-9999,-9999,1.79,100.00,2272773,26,19928,-56 2024-11-11 02:14:27,-9999,-9999,1.85,100.00,2272811,26,19928,-53 2024-11-11 02:15:39,-9999,-9999,1.90,100.00,2272806,26,19928,-56 2024-11-11 02:16:43,-9999,-9999,1.91,100.00,2272801,26,19928,-51 2024-11-11 02:17:52,-9999,-9999,1.77,100.00,2272678,26,20031,-55 2024-11-11 02:18:53,-9999,-9999,1.67,100.00,2271859,26,20307,-54 2024-11-11 02:19:55,-9999,-9999,1.58,100.00,2272125,26,19927,-55 2024-11-11 02:20:59,-9999,-9999,1.56,100.00,2272178,26,19935,-51 2024-11-11 02:21:59,-9999,-9999,1.63,100.00,2272370,26,19935,-55 2024-11-11 02:23:01,-9999,-9999,1.65,100.00,2272254,26,19935,-54 2024-11-11 02:24:04,-9999,-9999,1.66,100.00,2272271,26,19928,-55 2024-11-11 02:25:08,-9999,-9999,1.67,100.00,2272379,26,19928,-55 2024-11-11 02:26:09,-9999,-9999,1.68,100.00,2272617,26,20263,-54 2024-11-11 02:27:30,-9999,-9999,1.72,100.00,2272221,26,19935,-51 2024-11-11 02:28:46,-9999,-9999,1.74,100.00,2270091,26,19958,-53 2024-11-11 02:29:50,-9999,-9999,1.67,100.00,2269681,26,19950,-54 2024-11-11 02:30:54,-9999,-9999,1.64,100.00,2270890,26,19928,-51 2024-11-11 02:32:24,-9999,-9999,1.60,100.00,2269253,26,19928,-53 2024-11-11 02:33:25,-9999,-9999,1.63,100.00,2254375,26,20383,-54 2024-11-11 02:34:29,-9999,-9999,1.60,100.00,2270243,26,19928,-51 2024-11-11 02:35:48,-9999,-9999,1.61,100.00,2268944,26,20678,-53 2024-11-11 02:36:49,-9999,-9999,1.59,100.00,2270935,26,19958,-51 2024-11-11 02:37:50,-9999,-9999,1.65,100.00,2255238,26,19928,-52 2024-11-11 02:38:59,-9999,-9999,1.49,100.00,2255113,26,19929,-55 2024-11-11 02:40:18,-9999,-9999,1.43,100.00,2270409,26,19928,-53 2024-11-11 02:41:19,-9999,-9999,1.37,100.00,2270877,26,19928,-53 2024-11-11 02:42:35,-9999,-9999,1.41,100.00,2269930,26,19928,-52 2024-11-11 02:43:45,-9999,-9999,1.48,100.00,2270499,26,19928,-57 2024-11-11 02:44:45,-9999,-9999,1.52,100.00,2269909,26,20291,-53 2024-11-11 02:45:47,-9999,-9999,1.47,100.00,2270311,26,19939,-56 2024-11-11 02:46:48,-9999,-9999,1.38,100.00,2268995,26,19928,-55 2024-11-11 02:47:55,-9999,-9999,1.30,100.00,2255363,26,20265,-53 2024-11-11 02:48:56,-9999,-9999,1.38,100.00,2256584,26,19929,-53 2024-11-11 02:49:57,-9999,-9999,1.41,100.00,2255320,26,19929,-56 2024-11-11 02:50:58,-9999,-9999,1.36,100.00,2255280,26,20341,-55 2024-11-11 02:51:59,-9999,-9999,1.38,100.00,2254689,26,19928,-54 2024-11-11 02:53:15,-9999,-9999,1.42,100.00,2239532,26,19933,-56 2024-11-11 02:54:34,-9999,-9999,1.48,100.00,2258081,26,19932,-53 2024-11-11 02:55:38,-9999,-9999,1.49,100.00,2269807,26,19928,-50 2024-11-11 02:56:50,-9999,-9999,1.52,100.00,2270338,26,19928,-54 2024-11-11 02:57:52,-9999,-9999,1.41,100.00,2270424,26,20345,-55 2024-11-11 02:58:53,-9999,-9999,1.35,100.00,2269676,26,20299,-51 2024-11-11 02:59:57,-9999,-9999,1.41,100.00,2270119,26,19928,-51 2024-11-11 03:01:17,-9999,-9999,1.44,100.00,2269468,26,19927,-53 2024-11-11 03:02:17,-9999,-9999,1.35,100.00,2270692,26,20002,-54 2024-11-11 03:03:18,-9999,-9999,1.38,100.00,2270171,26,20021,-55 2024-11-11 03:04:37,-9999,-9999,1.37,100.00,2270232,26,20005,-57 2024-11-11 03:05:48,-9999,-9999,1.42,100.00,2255728,26,19932,-54 2024-11-11 03:06:49,-9999,-9999,1.41,100.00,2266247,26,20014,-51 2024-11-11 03:08:00,-9999,-9999,1.41,100.00,2271952,26,19927,-54 2024-11-11 03:09:08,-9999,-9999,1.36,100.00,2271978,26,20396,-52 2024-11-11 03:10:28,-9999,-9999,1.41,100.00,2271316,26,20409,-55 2024-11-11 03:11:47,-9999,-9999,1.40,100.00,2272204,26,20268,-53 2024-11-11 03:12:55,-9999,-9999,1.42,100.00,2272383,26,19935,-55 2024-11-11 03:13:56,-9999,-9999,1.44,100.00,2271425,26,20264,-54 2024-11-11 03:15:05,-9999,-9999,1.49,100.00,2271853,26,20004,-54 2024-11-11 03:16:38,-9999,-9999,1.50,100.00,2272024,26,20264,-54 2024-11-11 03:17:43,-9999,-9999,1.53,100.00,2269356,26,19928,-54 2024-11-11 03:18:43,-9999,-9999,1.57,100.00,2268888,26,20006,-55 2024-11-11 03:19:48,-9999,-9999,1.58,100.00,2254544,26,20025,-53 2024-11-11 03:20:49,-9999,-9999,1.51,100.00,2255383,26,19929,-54 2024-11-11 03:21:51,-9999,-9999,1.46,100.00,2270005,26,19928,-53 2024-11-11 03:22:52,-9999,-9999,1.49,100.00,2269510,26,19935,-54 2024-11-11 03:23:53,-9999,-9999,1.48,100.00,2269135,26,19935,-56 2024-11-11 03:24:54,-9999,-9999,1.49,100.00,2268714,26,19932,-52 2024-11-11 03:25:55,-9999,-9999,1.52,100.00,2269416,26,19939,-53 2024-11-11 03:26:57,-9999,-9999,1.48,100.00,2269562,26,19928,-55 2024-11-11 03:27:58,-9999,-9999,1.44,100.00,2269848,26,19928,-50 2024-11-11 03:29:05,-9999,-9999,1.46,100.00,2270056,26,19928,-54 2024-11-11 03:30:24,-9999,-9999,1.49,100.00,2269050,26,19935,-57 2024-11-11 03:31:26,-9999,-9999,1.45,100.00,2270570,26,20348,-52 2024-11-11 03:32:36,-9999,-9999,1.48,100.00,2269335,26,19935,-56 2024-11-11 03:33:43,-9999,-9999,1.52,100.00,2270006,26,19928,-55 2024-11-11 03:34:46,-9999,-9999,1.55,100.00,2270009,26,19927,-52 2024-11-11 03:35:47,-9999,-9999,1.58,100.00,2268993,26,19928,-54 2024-11-11 03:36:48,-9999,-9999,1.58,100.00,2269705,26,19928,-54 2024-11-11 03:37:49,-9999,-9999,1.61,100.00,2270049,26,19938,-55 2024-11-11 03:38:50,-9999,-9999,1.61,100.00,2269798,26,19935,-56 2024-11-11 03:40:05,-9999,-9999,1.61,100.00,2269864,26,20007,-54 2024-11-11 03:41:09,-9999,-9999,1.56,100.00,2270020,26,20275,-56 2024-11-11 03:42:10,-9999,-9999,1.52,100.00,2268345,26,19955,-55 2024-11-11 03:43:29,-9999,-9999,1.50,100.00,2269890,26,19928,-55 2024-11-11 03:44:30,-9999,-9999,1.51,100.00,2269281,26,19932,-56 2024-11-11 03:45:35,-9999,-9999,1.54,100.00,2269797,26,19928,-54 2024-11-11 03:46:45,-9999,-9999,1.53,100.00,2269868,26,19963,-55 2024-11-11 03:47:46,-9999,-9999,1.53,100.00,2269235,26,20275,-57 2024-11-11 03:48:48,-9999,-9999,1.46,100.00,2269155,26,19932,-54 2024-11-11 03:49:51,-9999,-9999,1.51,100.00,2255337,26,20367,-55 2024-11-11 03:50:52,-9999,-9999,1.44,100.00,2254628,26,20380,-54 2024-11-11 03:51:53,-9999,-9999,1.51,100.00,2270334,26,20005,-56 2024-11-11 03:53:01,-9999,-9999,1.54,100.00,2269812,26,19976,-56 2024-11-11 03:54:08,-9999,-9999,1.58,100.00,2269790,26,19928,-56 2024-11-11 03:55:24,-9999,-9999,1.62,100.00,2272080,26,19927,-56 2024-11-11 03:56:43,-9999,-9999,1.64,100.00,2271743,26,19928,-56 2024-11-11 03:57:54,-9999,-9999,1.59,100.00,2272110,26,19939,-56 2024-11-11 03:59:13,-9999,-9999,1.56,100.00,2271700,26,19928,-54 2024-11-11 04:00:25,-9999,-9999,1.60,100.00,2271147,26,19928,-53 2024-11-11 04:01:28,-9999,-9999,1.63,100.00,2271791,26,19928,-55 2024-11-11 04:02:29,-9999,-9999,1.65,100.00,2271600,26,19928,-55 2024-11-11 04:03:30,-9999,-9999,1.67,100.00,2271663,26,20256,-55 2024-11-11 04:04:31,-9999,-9999,1.60,100.00,2270047,26,19935,-55 2024-11-11 04:05:33,-9999,-9999,1.54,100.00,2271021,26,20351,-55 2024-11-11 04:06:46,-9999,-9999,1.56,100.00,2271676,26,19928,-57 2024-11-11 04:07:46,-9999,-9999,1.59,100.00,2272187,26,19928,-56 2024-11-11 04:08:47,-9999,-9999,1.57,100.00,2271433,26,20257,-56 2024-11-11 04:09:49,-9999,-9999,1.60,100.00,2272203,26,19927,-55 2024-11-11 04:10:56,-9999,-9999,1.66,100.00,2271530,26,19928,-53 2024-11-11 04:12:02,-9999,-9999,1.71,100.00,2271422,26,19928,-56 2024-11-11 04:13:26,-9999,-9999,1.73,100.00,2271595,26,19928,-55 2024-11-11 04:14:27,-9999,-9999,1.76,100.00,2271655,26,19935,-55 2024-11-11 04:15:28,-9999,-9999,1.79,100.00,2271467,26,19939,-55 2024-11-11 04:16:32,-9999,-9999,1.80,100.00,2271599,26,19939,-56 2024-11-11 04:17:45,-9999,-9999,1.77,100.00,2271540,26,20268,-53 2024-11-11 04:18:46,-9999,-9999,1.74,100.00,2272119,26,19928,-55 2024-11-11 04:19:53,-9999,-9999,1.57,100.00,2271487,26,20272,-56 2024-11-11 04:21:13,-9999,-9999,1.47,100.00,2272209,26,19929,-51 2024-11-11 04:22:24,-9999,-9999,1.47,100.00,2272135,26,19928,-52 2024-11-11 04:23:24,-9999,-9999,1.43,100.00,2272197,26,19928,-53 2024-11-11 04:24:29,-9999,-9999,1.44,100.00,2269625,26,20368,-57 2024-11-11 04:25:34,-9999,-9999,1.40,100.00,2269872,26,19928,-55 2024-11-11 04:26:38,-9999,-9999,1.45,100.00,2271559,26,19935,-55 2024-11-11 04:27:40,-9999,-9999,1.48,100.00,2271607,26,19935,-56 2024-11-11 04:28:44,-9999,-9999,1.44,100.00,2270467,26,19940,-55 2024-11-11 04:29:45,-9999,-9999,1.28,100.00,2270906,26,19935,-55 2024-11-11 04:31:04,-9999,-9999,1.36,100.00,2271404,26,19927,-54 2024-11-11 04:32:05,-9999,-9999,1.39,100.00,2271505,26,19928,-55 2024-11-11 04:33:09,-9999,-9999,1.37,100.00,2271599,26,20356,-55 2024-11-11 04:34:16,-9999,-9999,1.34,100.00,2270358,26,19935,-55 2024-11-11 04:35:16,-9999,-9999,1.34,100.00,2272075,26,19928,-55 2024-11-11 04:36:17,-9999,-9999,1.29,100.00,2271967,26,19928,-54 2024-11-11 04:37:18,-9999,-9999,1.25,100.00,2271539,26,19928,-55 2024-11-11 04:38:19,-9999,-9999,1.25,100.00,2270964,26,19928,-55 2024-11-11 04:39:32,-9999,-9999,1.27,100.00,2270770,26,19928,-53 2024-11-11 04:40:32,-9999,-9999,1.34,100.00,2271381,26,19927,-56 2024-11-11 04:41:33,-9999,-9999,1.40,100.00,2271259,26,19932,-56 2024-11-11 04:42:35,-9999,-9999,1.46,100.00,2271127,26,19928,-56 2024-11-11 04:43:36,-9999,-9999,1.50,100.00,2272066,26,20271,-55 2024-11-11 04:44:37,-9999,-9999,1.52,100.00,2271321,26,19928,-57 2024-11-11 04:45:38,-9999,-9999,1.52,100.00,2271251,26,19928,-54 2024-11-11 04:46:39,-9999,-9999,1.53,100.00,2271946,26,19935,-53 2024-11-11 04:47:39,-9999,-9999,1.49,100.00,2270972,26,19928,-53 2024-11-11 04:48:44,-9999,-9999,1.49,100.00,2270677,26,20256,-56 2024-11-11 04:49:45,-9999,-9999,1.49,100.00,2271411,26,19932,-55 2024-11-11 04:50:46,-9999,-9999,1.48,100.00,2270732,26,20302,-52 2024-11-11 04:51:47,-9999,-9999,1.49,100.00,2271184,26,19928,-52 2024-11-11 04:52:48,-9999,-9999,1.46,100.00,2270838,26,19948,-57 2024-11-11 04:53:49,-9999,-9999,1.48,100.00,2270126,26,20360,-56 2024-11-11 04:54:49,-9999,-9999,1.52,100.00,2271217,26,19939,-56 2024-11-11 04:55:56,-9999,-9999,1.54,100.00,2271316,26,20367,-58 2024-11-11 04:56:57,-9999,-9999,1.60,100.00,2271452,26,20268,-55 2024-11-11 04:57:58,-9999,-9999,1.64,100.00,2271346,26,19935,-57 2024-11-11 04:58:59,-9999,-9999,1.62,100.00,2270873,26,19939,-54 2024-11-11 05:00:00,-9999,-9999,1.66,100.00,2271162,26,19928,-55 2024-11-11 05:01:04,-9999,-9999,1.67,100.00,2271372,26,19932,-55 2024-11-11 05:02:05,-9999,-9999,1.64,100.00,2270600,26,19928,-54 2024-11-11 05:03:06,-9999,-9999,1.65,100.00,2271283,26,19938,-53 2024-11-11 05:04:07,-9999,-9999,1.66,100.00,2271633,26,19935,-55 2024-11-11 05:05:16,-9999,-9999,1.68,100.00,2271248,26,19932,-54 2024-11-11 05:06:30,-9999,-9999,1.67,100.00,2270833,26,19938,-54 2024-11-11 05:07:31,-9999,-9999,1.68,100.00,2271571,26,19927,-51 2024-11-11 05:08:38,-9999,-9999,1.69,100.00,2270833,26,19928,-55 2024-11-11 05:09:39,-9999,-9999,1.70,100.00,2271281,26,19935,-55 2024-11-11 05:10:42,-9999,-9999,1.73,100.00,2270977,26,19928,-55 2024-11-11 05:11:43,-9999,-9999,1.74,100.00,2271117,26,19928,-56 2024-11-11 05:12:44,-9999,-9999,1.75,100.00,2270693,26,19928,-53 2024-11-11 05:13:45,-9999,-9999,1.77,100.00,2271246,26,20348,-55 2024-11-11 05:14:46,-9999,-9999,1.78,100.00,2270591,26,19928,-53 2024-11-11 05:15:47,-9999,-9999,1.80,100.00,2269731,26,19928,-52 2024-11-11 05:16:49,-9999,-9999,1.81,100.00,2269632,26,19932,-54 2024-11-11 05:17:52,-9999,-9999,1.82,100.00,2270769,26,19928,-56 2024-11-11 05:18:53,-9999,-9999,1.84,100.00,2270596,26,20276,-54 2024-11-11 05:19:54,-9999,-9999,1.82,100.00,2271649,26,19928,-54 2024-11-11 05:20:55,-9999,-9999,1.85,100.00,2270748,26,19928,-55 2024-11-11 05:21:56,-9999,-9999,1.86,100.00,2271068,26,19931,-56 2024-11-11 05:22:57,-9999,-9999,1.87,100.00,2271122,26,19928,-53 2024-11-11 05:23:58,-9999,-9999,1.83,100.00,2271711,26,19927,-52 2024-11-11 05:24:58,-9999,-9999,1.81,100.00,2271056,26,20267,-53 2024-11-11 05:25:59,-9999,-9999,1.82,100.00,2271002,26,19928,-51 2024-11-11 05:27:01,-9999,-9999,1.78,100.00,2270616,26,19927,-56 2024-11-11 05:28:02,-9999,-9999,1.68,100.00,2269679,26,19928,-55 2024-11-11 05:29:02,-9999,-9999,1.70,100.00,2269259,26,19927,-55 2024-11-11 05:30:08,-9999,-9999,1.75,100.00,2271264,26,19939,-54 2024-11-11 05:31:09,-9999,-9999,1.74,100.00,2270652,26,19992,-53 2024-11-11 05:32:10,-9999,-9999,1.71,100.00,2271031,26,19928,-53 2024-11-11 05:33:11,-9999,-9999,1.74,100.00,2270985,26,19928,-54 2024-11-11 05:34:16,-9999,-9999,1.77,100.00,2270994,26,19935,-53 2024-11-11 05:35:17,-9999,-9999,1.78,100.00,2270530,26,19928,-54 2024-11-11 05:36:19,-9999,-9999,1.80,100.00,2270063,26,19928,-56 2024-11-11 05:37:20,-9999,-9999,1.82,100.00,2271582,26,19928,-54 2024-11-11 05:38:26,-9999,-9999,1.83,100.00,2270431,26,19932,-57 2024-11-11 05:39:37,-9999,-9999,1.82,100.00,2271750,26,19928,-50 2024-11-11 05:40:41,-9999,-9999,1.82,100.00,2270999,26,19935,-56 2024-11-11 05:41:42,-9999,-9999,1.86,100.00,2271166,26,20391,-54 2024-11-11 05:42:43,-9999,-9999,1.84,100.00,2270883,26,19932,-56 2024-11-11 05:43:43,-9999,-9999,1.83,100.00,2271503,26,19932,-53 2024-11-11 05:44:44,-9999,-9999,1.85,100.00,2270278,26,19928,-54 2024-11-11 05:45:45,-9999,-9999,1.89,100.00,2271040,26,20262,-56 2024-11-11 05:46:46,-9999,-9999,1.93,100.00,2270793,26,19935,-54 2024-11-11 05:47:47,-9999,-9999,1.91,100.00,2271057,26,19928,-54 2024-11-11 05:48:49,-9999,-9999,1.93,100.00,2270228,26,19928,-54 2024-11-11 05:49:50,-9999,-9999,1.93,100.00,2271331,26,19928,-54 2024-11-11 05:50:54,-9999,-9999,1.91,100.00,2270911,26,19928,-55 2024-11-11 05:51:58,-9999,-9999,1.79,100.00,2270420,26,19934,-54 2024-11-11 05:52:59,-9999,-9999,1.87,100.00,2270813,26,20364,-56 2024-11-11 05:54:00,-9999,-9999,1.87,100.00,2271052,26,19932,-57 2024-11-11 05:55:01,-9999,-9999,1.84,100.00,2270888,26,19928,-52 2024-11-11 05:56:12,-9999,-9999,1.85,100.00,2269765,26,19939,-54 2024-11-11 05:57:15,-9999,-9999,1.79,100.00,2270876,26,19932,-54 2024-11-11 05:58:16,-9999,-9999,1.77,100.00,2271088,26,19935,-54 2024-11-11 05:59:17,-9999,-9999,1.78,100.00,2271029,26,19928,-55 2024-11-11 06:00:23,-9999,-9999,1.78,100.00,2270057,26,20360,-58 2024-11-11 06:01:34,-9999,-9999,1.77,100.00,2271589,26,19928,-58 2024-11-11 06:02:35,-9999,-9999,1.78,100.00,2271043,26,19927,-54 2024-11-11 06:03:36,-9999,-9999,1.78,100.00,2270297,26,19939,-55 2024-11-11 06:04:37,-9999,-9999,1.69,100.00,2271459,26,20018,-55 2024-11-11 06:05:38,-9999,-9999,1.68,100.00,2270853,26,19932,-53 2024-11-11 06:06:39,-9999,-9999,1.66,100.00,2270882,26,19935,-55 2024-11-11 06:07:40,-9999,-9999,1.69,100.00,2270871,26,20263,-55 2024-11-11 06:08:41,-9999,-9999,1.71,100.00,2270935,26,19935,-53 2024-11-11 06:09:51,-9999,-9999,1.74,100.00,2270829,26,20344,-55 2024-11-11 06:10:52,-9999,-9999,1.77,100.00,2270860,26,19928,-57 2024-11-11 06:11:54,-9999,-9999,1.76,100.00,2270653,26,19956,-60 2024-11-11 06:12:55,-9999,-9999,1.75,100.00,2268890,26,19928,-56 2024-11-11 06:13:55,-9999,-9999,1.73,100.00,2270003,26,20294,-56 2024-11-11 06:14:57,-9999,-9999,1.76,100.00,2270847,26,19935,-54 2024-11-11 06:15:58,-9999,-9999,1.82,100.00,2270895,26,20291,-57 2024-11-11 06:16:58,-9999,-9999,1.74,100.00,2271100,26,19996,-57 2024-11-11 06:17:59,-9999,-9999,1.75,100.00,2270117,26,19928,-57 2024-11-11 06:19:01,-9999,-9999,1.73,100.00,2270273,26,19928,-52 2024-11-11 06:20:01,-9999,-9999,1.75,100.00,2270627,26,19928,-56 2024-11-11 06:21:02,-9999,-9999,1.75,100.00,2270163,26,20241,-57 2024-11-11 06:22:03,-9999,-9999,1.70,100.00,2270208,26,19932,-57 2024-11-11 06:23:04,-9999,-9999,1.69,100.00,2271252,26,20261,-58 2024-11-11 06:24:07,-9999,-9999,1.72,100.00,2271179,26,19935,-54 2024-11-11 06:25:08,-9999,-9999,1.74,100.00,2270791,26,19928,-55 2024-11-11 06:26:09,-9999,-9999,1.73,100.00,2271363,26,20607,-56 2024-11-11 06:27:10,-9999,-9999,1.68,100.00,2270843,26,19996,-51 2024-11-11 06:28:11,-9999,-9999,1.65,100.00,2272116,26,19932,-55 2024-11-11 06:29:12,-9999,-9999,1.63,100.00,2272387,26,19932,-55 2024-11-11 06:30:13,-9999,-9999,1.59,100.00,2272189,26,19928,-54 2024-11-11 06:31:14,-9999,-9999,1.64,100.00,2272249,26,19928,-55 2024-11-11 06:32:15,-9999,-9999,1.65,100.00,2272278,26,19928,-57 2024-11-11 06:33:15,-9999,-9999,1.64,100.00,2272315,26,19928,-57 2024-11-11 06:34:16,-9999,-9999,1.65,100.00,2272317,26,19928,-57 2024-11-11 06:35:17,-9999,-9999,1.69,100.00,2272175,26,19932,-54 2024-11-11 06:36:33,-9999,-9999,1.71,100.00,2272072,26,19928,-54 2024-11-11 06:37:34,-9999,-9999,1.70,100.00,2272832,26,19935,-57 2024-11-11 06:38:35,-9999,-9999,1.75,100.00,2272255,26,20383,-54 2024-11-11 06:39:36,-9999,-9999,1.76,100.00,2271156,26,19935,-54 2024-11-11 06:40:37,-9999,-9999,1.79,100.00,2272700,26,20348,-53 2024-11-11 06:41:38,-9999,-9999,1.82,100.00,2270466,26,19927,-55 2024-11-11 06:42:39,-9999,-9999,1.83,100.00,2270128,26,19939,-53 2024-11-11 06:43:40,-9999,-9999,1.83,100.00,2272238,26,19928,-51 2024-11-11 06:44:41,-9999,-9999,1.78,100.00,2272110,26,19932,-56 2024-11-11 06:45:43,-9999,-9999,1.74,100.00,2271513,26,19932,-55 2024-11-11 06:46:48,-9999,-9999,1.65,100.00,2272112,26,19928,-52 2024-11-11 06:47:49,-9999,-9999,1.60,100.00,2272128,26,19932,-53 2024-11-11 06:48:50,-9999,-9999,1.60,100.00,2272004,26,20399,-57 2024-11-11 06:49:51,-9999,-9999,1.63,100.00,2272235,26,19935,-54 2024-11-11 06:50:51,-9999,-9999,1.60,100.00,2272126,26,20256,-55 2024-11-11 06:51:52,-9999,-9999,1.54,100.00,2271508,26,19927,-52 2024-11-11 06:52:53,-9999,-9999,1.52,100.00,2272188,26,20249,-57 2024-11-11 06:53:58,-9999,-9999,1.52,100.00,2272700,26,19928,-57 2024-11-11 06:54:59,-9999,-9999,1.58,100.00,2272154,26,19935,-58 2024-11-11 06:56:00,-9999,-9999,1.67,100.00,2271421,26,19935,-55 2024-11-11 06:57:02,-9999,-9999,1.70,100.00,2272607,26,19928,-53 2024-11-11 06:58:03,-9999,-9999,1.71,100.00,2270499,26,20364,-58 2024-11-11 06:59:05,-9999,-9999,1.76,100.00,2271243,26,19928,-52 2024-11-11 07:00:26,-9999,-9999,1.76,100.00,2272785,26,19990,-58 2024-11-11 07:01:36,-9999,-9999,1.74,100.00,2271911,26,19935,-57 2024-11-11 07:02:39,-9999,-9999,1.69,100.00,2271984,26,20283,-55 2024-11-11 07:03:40,-9999,-9999,1.74,100.00,2271599,26,19935,-55 2024-11-11 07:04:40,-9999,-9999,1.76,100.00,2272096,26,19935,-59 2024-11-11 07:05:46,-9999,-9999,1.74,100.00,2272037,26,20263,-57 2024-11-11 07:06:47,-9999,-9999,1.77,100.00,2271886,26,19939,-58 2024-11-11 07:07:48,-9999,-9999,1.81,100.00,2271965,26,19928,-59 2024-11-11 07:08:49,-9999,-9999,1.81,100.00,2271997,26,19928,-58 2024-11-11 07:09:50,-9999,-9999,1.74,100.00,2271769,26,19936,-54 2024-11-11 07:10:57,-9999,-9999,1.78,100.00,2270628,26,20275,-55 2024-11-11 07:12:07,-9999,-9999,1.85,100.00,2272276,26,19940,-54 2024-11-11 07:13:07,-9999,-9999,1.90,100.00,2272710,26,19928,-59 2024-11-11 07:14:08,-9999,-9999,1.94,100.00,2272006,26,19928,-59 2024-11-11 07:15:10,-9999,-9999,1.94,100.00,2271784,26,20265,-57 2024-11-11 07:16:11,-9999,-9999,1.99,100.00,2271972,26,19928,-53 2024-11-11 07:17:12,-9999,-9999,2.00,100.00,2272401,26,19935,-56 2024-11-11 07:18:13,-9999,-9999,2.02,100.00,2271421,26,19935,-54 2024-11-11 07:19:15,-9999,-9999,1.89,100.00,2271454,26,19935,-55 2024-11-11 07:20:16,-9999,-9999,1.78,100.00,2272022,26,20331,-54 2024-11-11 07:21:17,-9999,-9999,1.82,100.00,2271236,26,19928,-57 2024-11-11 07:22:18,-9999,-9999,1.79,100.00,2272101,26,20287,-56 2024-11-11 07:23:19,-9999,-9999,1.86,100.00,2272338,26,19927,-54 2024-11-11 07:24:20,-9999,-9999,1.88,100.00,2271874,26,20367,-57 2024-11-11 07:25:20,-9999,-9999,1.88,100.00,2271457,26,19928,-56 2024-11-11 07:26:21,-9999,-9999,1.75,100.00,2270493,26,19932,-57 2024-11-11 07:27:22,-9999,-9999,1.70,100.00,2269898,26,19928,-56 2024-11-11 07:28:23,-9999,-9999,1.69,100.00,2271397,26,19928,-57 2024-11-11 07:29:24,-9999,-9999,1.74,100.00,2271896,26,19928,-54 2024-11-11 07:30:26,-9999,-9999,1.74,100.00,2271389,26,19928,-56 2024-11-11 07:31:50,-9999,-9999,1.76,100.00,2271354,26,19928,-54 2024-11-11 07:32:51,-9999,-9999,1.76,100.00,2255303,26,20275,-57 2024-11-11 07:33:53,-9999,-9999,1.71,100.00,2254410,26,19928,-58 2024-11-11 07:34:55,-9999,-9999,1.69,100.00,2254253,26,19929,-58 2024-11-11 07:36:03,-9999,-9999,1.71,100.00,2255079,26,19928,-59 2024-11-11 07:37:22,-9999,-9999,1.66,100.00,2268781,26,19936,-58 2024-11-11 07:38:44,-9999,-9999,1.69,100.00,2269304,26,19935,-54 2024-11-11 07:39:46,-9999,-9999,1.73,100.00,2269784,26,20364,-55 2024-11-11 07:40:47,-9999,-9999,1.74,100.00,2269791,26,19928,-54 2024-11-11 07:41:48,-9999,-9999,1.71,100.00,2269802,26,19939,-58 2024-11-11 07:42:52,-9999,-9999,1.73,100.00,2269326,26,19932,-57 2024-11-11 07:43:53,-9999,-9999,1.77,100.00,2269588,26,19928,-53 2024-11-11 07:44:53,-9999,-9999,1.77,100.00,2269934,26,19927,-59 2024-11-11 07:45:54,-9999,-9999,1.86,100.00,2269583,26,19927,-58 2024-11-11 07:46:55,-9999,-9999,1.87,100.00,2269897,26,19928,-58 2024-11-11 07:47:58,-9999,-9999,1.90,100.00,2269837,26,19928,-57 2024-11-11 07:48:58,-9999,-9999,1.88,100.00,2270494,26,19935,-56 2024-11-11 07:50:00,-9999,-9999,1.82,100.00,2269197,26,20326,-58 2024-11-11 07:51:01,-9999,-9999,1.80,100.00,2269780,26,20292,-57 2024-11-11 07:52:01,-9999,-9999,1.84,100.00,2269936,26,19928,-56 2024-11-11 07:53:16,-9999,-9999,1.90,100.00,2269990,26,19932,-53 2024-11-11 07:54:17,-9999,-9999,1.86,100.00,2270168,26,19989,-57 2024-11-11 07:55:19,-9999,-9999,1.78,100.00,2269814,26,19928,-57 2024-11-11 07:56:20,-9999,-9999,1.67,100.00,2270093,26,19938,-59 2024-11-11 07:57:20,-9999,-9999,1.75,100.00,2269643,26,19931,-56 2024-11-11 07:58:22,-9999,-9999,1.67,100.00,2269384,26,19928,-56 2024-11-11 07:59:23,-9999,-9999,1.61,100.00,2269329,26,19927,-54 2024-11-11 08:00:30,-9999,-9999,1.64,100.00,2269307,26,19927,-56 2024-11-11 08:01:31,-9999,-9999,1.69,100.00,2268677,26,19951,-54 2024-11-11 08:02:32,-9999,-9999,1.63,100.00,2269326,26,19939,-56 2024-11-11 08:03:33,-9999,-9999,1.69,100.00,2269509,26,20062,-58 2024-11-11 08:04:34,-9999,-9999,1.72,100.00,2268625,26,19954,-54 2024-11-11 08:05:35,-9999,-9999,1.78,100.00,2269395,26,19985,-56 2024-11-11 08:06:40,-9999,-9999,1.78,100.00,2269353,26,19928,-55 2024-11-11 08:07:41,-9999,-9999,1.82,100.00,2270280,26,19928,-55 2024-11-11 08:08:43,-9999,-9999,1.84,100.00,2269894,26,19932,-55 2024-11-11 08:09:43,-9999,-9999,1.78,100.00,2269156,26,20263,-57 2024-11-11 08:10:45,-9999,-9999,1.85,100.00,2257409,26,19936,-57 2024-11-11 08:11:46,-9999,-9999,1.91,100.00,2241572,26,19929,-57 2024-11-11 08:12:47,-9999,-9999,1.87,100.00,2241959,26,19929,-58 2024-11-11 08:13:47,-9999,-9999,1.85,100.00,2241157,26,19929,-55 2024-11-11 08:14:55,-9999,-9999,1.79,100.00,2241805,26,19929,-59 2024-11-11 08:15:57,-9999,-9999,1.85,100.00,2241846,26,19936,-57 2024-11-11 08:17:07,-9999,-9999,1.89,100.00,2241693,26,19944,-59 2024-11-11 08:18:27,-9999,-9999,1.79,100.00,2241742,26,19928,-54 2024-11-11 08:19:32,-9999,-9999,1.87,100.00,2241509,26,19929,-57 2024-11-11 08:20:34,-9999,-9999,1.99,100.00,2241776,26,19929,-56 2024-11-11 08:21:35,-9999,-9999,2.05,100.00,2242046,26,19929,-57 2024-11-11 08:22:36,-9999,-9999,2.15,100.00,2242324,26,20269,-58 2024-11-11 08:23:37,-9999,-9999,2.10,100.00,2242020,26,19933,-55 2024-11-11 08:24:38,-9999,-9999,2.00,100.00,2241647,26,20345,-56 2024-11-11 08:25:46,-9999,-9999,2.02,100.00,2241716,26,20357,-57 2024-11-11 08:26:47,-9999,-9999,2.09,100.00,2241759,26,19936,-57 2024-11-11 08:27:47,-9999,-9999,2.18,100.00,2242109,26,19936,-58 2024-11-11 08:28:48,-9999,-9999,2.21,100.00,2242178,26,19936,-54 2024-11-11 08:29:49,-9999,-9999,2.25,100.00,2241466,26,19991,-55 2024-11-11 08:30:50,-9999,-9999,2.21,100.00,2241992,26,19929,-56 2024-11-11 08:31:57,-9999,-9999,2.27,100.00,2242016,26,19929,-54 2024-11-11 08:33:12,-9999,-9999,2.27,100.00,2241157,26,19929,-57 2024-11-11 08:34:18,-9999,-9999,2.29,100.00,2241541,26,19929,-56 2024-11-11 08:35:24,-9999,-9999,2.27,100.00,2241608,26,20268,-56 2024-11-11 08:36:34,-9999,-9999,2.21,100.00,2241518,26,19929,-58 2024-11-11 08:37:35,-9999,-9999,2.10,100.00,2241065,26,19929,-58 2024-11-11 08:38:36,-9999,-9999,2.16,100.00,2241549,26,20357,-54 2024-11-11 08:39:40,-9999,-9999,2.08,100.00,2241980,26,19929,-55 2024-11-11 08:40:42,-9999,-9999,1.97,100.00,2242076,26,20365,-58 2024-11-11 08:41:43,-9999,-9999,1.85,100.00,2241384,26,19929,-56 2024-11-11 08:42:45,-9999,-9999,1.87,100.00,2266444,26,19928,-54 2024-11-11 08:43:46,-9999,-9999,1.90,100.00,2271484,26,19928,-59 2024-11-11 08:44:49,-9999,-9999,1.99,100.00,2271417,26,19932,-59 2024-11-11 08:45:50,-9999,-9999,1.99,100.00,2271407,26,19930,-57 2024-11-11 08:46:53,-9999,-9999,2.04,100.00,2271414,26,20373,-57 2024-11-11 08:47:59,-9999,-9999,2.18,100.00,2271413,26,19928,-55 2024-11-11 08:49:18,-9999,-9999,2.29,100.00,2270947,26,20311,-58 2024-11-11 08:50:19,-9999,-9999,2.26,100.00,2271796,26,19927,-55 2024-11-11 08:51:21,-9999,-9999,2.21,100.00,2271634,26,20271,-52 2024-11-11 08:52:34,-9999,-9999,1.98,100.00,2270868,26,19927,-59 2024-11-11 08:53:43,-9999,-9999,1.98,100.00,2272144,26,20268,-57 2024-11-11 08:55:04,-9999,-9999,2.00,100.00,2271744,26,19935,-58 2024-11-11 08:56:20,-9999,-9999,2.14,100.00,2269408,26,19935,-58 2024-11-11 08:57:20,-9999,-9999,2.10,100.00,2271573,26,19928,-60 2024-11-11 08:58:28,-9999,-9999,2.12,100.00,2271904,26,19928,-57 2024-11-11 08:59:34,-9999,-9999,1.93,100.00,2271693,26,19935,-57 2024-11-11 09:00:53,-9999,-9999,1.98,100.00,2271502,26,19928,-54 2024-11-11 09:02:06,-9999,-9999,2.14,100.00,2271851,26,20356,-60 2024-11-11 09:03:26,-9999,-9999,2.17,100.00,2270947,26,19928,-55 2024-11-11 09:04:29,-9999,-9999,2.30,100.00,2272035,26,19955,-55 2024-11-11 09:05:49,-9999,-9999,2.20,100.00,2272086,26,19934,-58 2024-11-11 09:07:08,-9999,-9999,2.27,100.00,2271309,26,19935,-57 2024-11-11 09:08:12,-9999,-9999,2.33,100.00,2271948,26,19935,-56 2024-11-11 09:09:13,-9999,-9999,2.29,100.00,2271757,26,19931,-56 2024-11-11 09:10:34,-9999,-9999,2.32,100.00,2271286,26,19928,-61 2024-11-11 09:11:35,-9999,-9999,2.27,100.00,2271401,26,19939,-59 2024-11-11 09:12:35,-9999,-9999,2.31,100.00,2271813,26,19928,-60 2024-11-11 09:13:36,-9999,-9999,2.35,100.00,2271845,26,20367,-61 2024-11-11 09:14:37,-9999,-9999,2.19,100.00,2271245,26,19928,-60 2024-11-11 09:15:47,-9999,-9999,2.34,100.00,2271695,26,19928,-57 2024-11-11 09:16:49,-9999,-9999,2.37,100.00,2270881,26,20352,-58 2024-11-11 09:17:50,-9999,-9999,2.42,100.00,2270696,26,19935,-59 2024-11-11 09:19:09,-9999,-9999,2.37,100.00,2271180,26,19935,-57 2024-11-11 09:20:29,-9999,-9999,2.64,100.00,2272026,26,19928,-58 2024-11-11 09:21:35,-9999,-9999,2.75,100.00,2271742,26,19935,-55 2024-11-11 09:22:37,-9999,-9999,2.69,100.00,2271769,26,19935,-55 2024-11-11 09:23:38,-9999,-9999,2.47,100.00,2270703,26,19928,-58 2024-11-11 09:24:48,-9999,-9999,2.47,100.00,2271190,26,20259,-58 2024-11-11 09:25:49,-9999,-9999,2.50,100.00,2271913,26,20259,-55 2024-11-11 09:26:50,-9999,-9999,2.65,100.00,2270017,26,19927,-56 2024-11-11 09:28:06,-9999,-9999,2.69,100.00,2271141,26,19928,-57 2024-11-11 09:29:16,-9999,-9999,2.82,100.00,2271175,26,19928,-57 2024-11-11 09:30:23,-9999,-9999,2.77,100.00,2271366,26,19935,-60 2024-11-11 09:31:42,-9999,-9999,2.96,100.00,2271614,26,19929,-55 2024-11-11 09:32:45,-9999,-9999,2.96,100.00,2271389,26,19928,-59 2024-11-11 09:33:49,-9999,-9999,2.95,100.00,2271533,26,19928,-58 2024-11-11 09:35:08,-9999,-9999,2.99,100.00,2270860,26,19928,-60 2024-11-11 09:36:14,-9999,-9999,2.92,100.00,2270168,26,19943,-58 2024-11-11 09:37:27,-9999,-9999,2.88,100.00,2269407,26,19943,-55 2024-11-11 09:38:28,-9999,-9999,2.80,100.00,2271707,26,19928,-55 2024-11-11 09:39:35,-9999,-9999,2.73,100.00,2271169,26,19928,-54 2024-11-11 09:40:42,-9999,-9999,2.83,100.00,2271576,26,19928,-56 2024-11-11 09:42:01,-9999,-9999,2.93,100.00,2271502,26,19928,-55 2024-11-11 09:43:02,-9999,-9999,2.91,100.00,2270707,26,20410,-56 2024-11-11 09:44:09,-9999,-9999,2.91,100.00,2271133,26,19928,-54 2024-11-11 09:45:16,-9999,-9999,2.86,100.00,2270917,26,19928,-54 2024-11-11 09:46:19,-9999,-9999,2.81,100.00,2271523,26,19935,-56 2024-11-11 09:47:26,-9999,-9999,2.71,100.00,2270585,26,19928,-57 2024-11-11 09:48:27,-9999,-9999,2.84,100.00,2271827,26,20260,-56 2024-11-11 09:49:28,-9999,-9999,2.91,100.00,2271003,26,19928,-59 2024-11-11 09:50:37,-9999,-9999,2.95,100.00,2270902,26,19928,-57 2024-11-11 09:51:54,-9999,-9999,3.00,100.00,2271560,26,19928,-56 2024-11-11 09:52:58,-9999,-9999,2.82,100.00,2271866,26,19935,-56 2024-11-11 09:53:59,-9999,-9999,2.76,100.00,2269574,26,19935,-57 2024-11-11 09:54:59,-9999,-9999,2.67,100.00,2255109,26,19935,-57 2024-11-11 09:56:00,-9999,-9999,2.75,100.00,2254958,26,20383,-51 2024-11-11 09:57:07,-9999,-9999,2.73,100.00,2270203,26,19935,-57 2024-11-11 09:58:07,-9999,-9999,2.80,100.00,2270414,26,20267,-58 2024-11-11 09:59:14,-9999,-9999,2.84,100.00,2271358,26,19928,-56 2024-11-11 10:00:24,-9999,-9999,2.79,100.00,2270893,26,19928,-58 2024-11-11 10:01:27,-9999,-9999,2.81,100.00,2271361,26,19939,-60 2024-11-11 10:02:42,-9999,-9999,2.88,100.00,2271792,26,19928,-60 2024-11-11 10:03:43,-9999,-9999,2.92,100.00,2272506,26,20275,-54 2024-11-11 10:04:44,-9999,-9999,2.99,100.00,2272536,26,19935,-59 2024-11-11 10:05:51,-9999,-9999,3.01,100.00,2272348,26,19928,-57 2024-11-11 10:06:54,-9999,-9999,3.08,100.00,2272463,26,20315,-57 2024-11-11 10:07:56,-9999,-9999,3.05,100.00,2271233,26,19935,-56 2024-11-11 10:08:57,-9999,-9999,3.13,100.00,2271448,26,20392,-58 2024-11-11 10:09:58,-9999,-9999,3.15,100.00,2271414,26,19928,-59 2024-11-11 10:11:05,-9999,-9999,3.15,100.00,2271877,26,19928,-56 2024-11-11 10:12:06,-9999,-9999,3.25,100.00,2272170,26,19935,-60 2024-11-11 10:13:14,-9999,-9999,3.40,100.00,2271053,26,19928,-55 2024-11-11 10:14:17,-9999,-9999,3.46,100.00,2271146,26,19928,-55 2024-11-11 10:15:37,-9999,-9999,3.35,100.00,2272356,26,19934,-58 2024-11-11 10:16:38,-9999,-9999,3.32,100.00,2271255,26,19928,-59 2024-11-11 10:17:38,-9999,-9999,3.27,100.00,2272374,26,19928,-58 2024-11-11 10:18:42,-9999,-9999,3.29,100.00,2272191,26,19928,-58 2024-11-11 10:19:42,-9999,-9999,3.33,100.00,2271622,26,20256,-56 2024-11-11 10:20:43,-9999,-9999,3.44,100.00,2271782,26,19928,-57 2024-11-11 10:21:47,-9999,-9999,3.28,100.00,2271788,26,19928,-57 2024-11-11 10:22:48,-9999,-9999,3.37,100.00,2272086,26,19928,-57 2024-11-11 10:23:56,-9999,-9999,3.32,100.00,2272354,26,19928,-55 2024-11-11 10:24:57,-9999,-9999,3.23,100.00,2271671,26,20236,-58 2024-11-11 10:26:11,-9999,-9999,3.23,100.00,2272463,26,20341,-59 2024-11-11 10:27:28,-9999,-9999,3.29,100.00,2272003,26,19935,-56 2024-11-11 10:28:30,-9999,-9999,3.33,100.00,2271694,26,20384,-59 2024-11-11 10:29:31,-9999,-9999,3.53,100.00,2271720,26,19935,-57 2024-11-11 10:30:58,-9999,-9999,3.50,100.00,2272188,26,20382,-55 2024-11-11 10:32:00,-9999,-9999,3.40,100.00,2270766,26,19935,-59 2024-11-11 10:33:10,-9999,-9999,3.53,100.00,2271794,26,19950,-60 2024-11-11 10:34:14,-9999,-9999,3.52,100.00,2272142,26,19928,-60 2024-11-11 10:35:22,-9999,-9999,3.65,100.00,2272731,26,19928,-59 2024-11-11 10:36:30,-9999,-9999,3.78,100.00,2272919,26,19935,-61 2024-11-11 10:37:31,-9999,-9999,3.93,100.00,2272705,26,19928,-58 2024-11-11 10:38:38,-9999,-9999,3.90,100.00,2272299,26,19928,-59 2024-11-11 10:39:40,-9999,-9999,3.52,100.00,2272694,26,19928,-59 2024-11-11 10:40:46,-9999,-9999,3.72,100.00,2272051,26,20259,-59 2024-11-11 10:41:48,-9999,-9999,3.74,100.00,2270874,26,19951,-60 2024-11-11 10:42:55,-9999,-9999,3.71,100.00,2270760,26,20299,-61 2024-11-11 10:44:15,-9999,-9999,3.71,100.00,2272208,26,19928,-60 2024-11-11 10:45:15,-9999,-9999,3.83,100.00,2272700,26,19928,-58 2024-11-11 10:46:18,-9999,-9999,3.96,100.00,2272181,26,20264,-58 2024-11-11 10:47:31,-9999,-9999,4.03,100.00,2270904,26,19939,-55 2024-11-11 10:48:36,-9999,-9999,4.32,100.00,2272346,26,19928,-58 2024-11-11 10:49:39,-9999,-9999,4.31,100.00,2272153,26,19928,-59 2024-11-11 10:50:40,-9999,-9999,4.41,100.00,2272210,26,19928,-57 2024-11-11 10:51:41,-9999,-9999,4.38,100.00,2271731,26,19932,-57 2024-11-11 10:52:43,-9999,-9999,4.25,100.00,2271961,26,20380,-58 2024-11-11 10:53:44,-9999,-9999,4.18,100.00,2272188,26,19939,-58 2024-11-11 10:54:46,-9999,-9999,4.37,100.00,2272174,26,19935,-60 2024-11-11 10:55:47,-9999,-9999,4.56,100.00,2270989,26,19935,-57 2024-11-11 10:56:51,-9999,-9999,4.68,100.00,2271459,26,19935,-57 2024-11-11 10:57:52,-9999,-9999,4.79,100.00,2271364,26,19932,-57 2024-11-11 10:58:57,-9999,-9999,4.85,100.00,2271714,26,20318,-60 2024-11-11 11:00:17,-9999,-9999,4.78,100.00,2271927,26,19928,-60 2024-11-11 11:01:27,-9999,-9999,4.77,100.00,2271507,26,20456,-60 2024-11-11 11:02:28,-9999,-9999,4.46,100.00,2272602,26,19927,-57 2024-11-11 11:03:33,-9999,-9999,4.61,100.00,2272232,26,19935,-55 2024-11-11 11:04:35,-9999,-9999,4.52,100.00,2272128,26,19957,-55 2024-11-11 11:05:35,-9999,-9999,4.62,100.00,2272641,26,20367,-58 2024-11-11 11:06:37,-9999,-9999,4.71,100.00,2272641,26,19935,-58 2024-11-11 11:07:38,-9999,-9999,4.77,100.00,2272070,26,19935,-58 2024-11-11 11:08:48,-9999,-9999,4.61,100.00,2272006,26,19928,-57 2024-11-11 11:09:55,-9999,-9999,4.74,100.00,2271594,26,19928,-57 2024-11-11 11:10:56,-9999,-9999,4.57,100.00,2272255,26,20275,-57 2024-11-11 11:11:57,-9999,-9999,4.55,100.00,2272601,26,19935,-55 2024-11-11 11:12:59,-9999,-9999,4.74,100.00,2272596,26,19935,-59 2024-11-11 11:14:14,-9999,-9999,4.81,100.00,2270699,26,20261,-58 2024-11-11 11:15:27,-9999,-9999,5.02,100.00,2272121,26,19928,-56 2024-11-11 11:16:31,-9999,-9999,4.92,100.00,2272668,26,19927,-54 2024-11-11 11:17:40,-9999,-9999,4.69,100.00,2272482,26,19928,-60 2024-11-11 11:18:41,-9999,-9999,4.82,100.00,2272896,26,20260,-59 2024-11-11 11:19:42,-9999,-9999,4.95,100.00,2272542,26,19928,-59 2024-11-11 11:20:43,-9999,-9999,5.00,100.00,2271941,26,19932,-57 2024-11-11 11:21:52,-9999,-9999,5.08,100.00,2272524,26,20384,-60 2024-11-11 11:23:11,-9999,-9999,5.23,100.00,2271521,26,19935,-60 2024-11-11 11:24:18,-9999,-9999,5.12,100.00,2272953,26,19928,-58 2024-11-11 11:25:20,-9999,-9999,5.29,100.00,2269980,26,19944,-58 2024-11-11 11:26:23,-9999,-9999,5.28,100.00,2270482,26,19932,-56 2024-11-11 11:27:25,-9999,-9999,5.44,100.00,2271950,26,19932,-59 2024-11-11 11:28:45,-9999,-9999,5.50,100.00,2271468,26,19928,-59 2024-11-11 11:30:06,-9999,-9999,5.26,100.00,2272462,26,19939,-56 2024-11-11 11:31:13,-9999,-9999,5.16,100.00,2255346,26,19928,-60 2024-11-11 11:32:32,-9999,-9999,5.15,100.00,2255802,26,19930,-58 2024-11-11 11:33:34,-9999,-9999,5.24,100.00,2269035,26,19934,-53 2024-11-11 11:34:38,-9999,-9999,5.13,100.00,2269933,26,20359,-57 2024-11-11 11:35:49,-9999,-9999,4.85,100.00,2270517,26,19927,-54 2024-11-11 11:36:58,-9999,-9999,5.07,100.00,2270037,26,19928,-59 2024-11-11 11:37:58,-9999,-9999,5.08,100.00,2270670,26,20337,-59 2024-11-11 11:39:00,-9999,-9999,5.10,100.00,2269863,26,19927,-56 2024-11-11 11:40:20,-9999,-9999,4.83,100.00,2269150,26,19932,-60 2024-11-11 11:41:21,-9999,-9999,4.83,100.00,2269985,26,19928,-56 2024-11-11 11:42:22,-9999,-9999,4.90,100.00,2269772,26,20352,-56 2024-11-11 11:43:24,-9999,-9999,4.78,100.00,2269344,26,19928,-59 2024-11-11 11:44:25,-9999,-9999,4.79,100.00,2269483,26,19939,-59 2024-11-11 11:45:29,-9999,-9999,4.88,100.00,2268696,26,20253,-59 2024-11-11 11:46:32,-9999,-9999,4.98,100.00,2268993,26,19935,-58 2024-11-11 11:47:34,-9999,-9999,4.91,100.00,2268856,26,20062,-60 2024-11-11 11:48:35,-9999,-9999,4.95,100.00,2268933,26,19932,-58 2024-11-11 11:49:40,-9999,-9999,4.97,100.00,2268879,26,20301,-54 2024-11-11 11:50:41,-9999,-9999,4.93,100.00,2269833,26,19955,-60 2024-11-11 11:51:42,-9999,-9999,4.69,100.00,2268870,26,19927,-56 2024-11-11 11:52:43,-9999,-9999,4.76,100.00,2268881,26,19939,-56 2024-11-11 11:53:50,-9999,-9999,4.82,100.00,2254867,26,20448,-58 2024-11-11 11:55:03,-9999,-9999,4.92,100.00,2255959,26,19928,-54 2024-11-11 11:56:12,-9999,-9999,4.99,100.00,2269984,26,19928,-55 2024-11-11 11:57:26,-9999,-9999,5.01,100.00,2270049,26,20419,-57 2024-11-11 11:58:27,-9999,-9999,5.13,100.00,2254961,26,20383,-57 2024-11-11 11:59:28,-9999,-9999,5.20,100.00,2254517,26,19932,-56 2024-11-11 12:00:44,-9999,-9999,5.18,100.00,2269863,26,19927,-59 2024-11-11 12:01:45,-9999,-9999,5.05,100.00,2269534,26,19928,-60 2024-11-11 12:03:01,-9999,-9999,5.10,100.00,2269098,26,19928,-60 2024-11-11 12:04:02,-9999,-9999,5.27,100.00,2270130,26,19935,-60 2024-11-11 12:05:35,-9999,-9999,5.10,100.00,2268530,26,19935,-56 2024-11-11 12:06:39,-9999,-9999,5.29,100.00,2239892,26,19929,-58 2024-11-11 12:07:55,-9999,-9999,5.32,100.00,2239283,26,19936,-57 2024-11-11 12:09:04,-9999,-9999,5.21,100.00,2240067,26,19932,-58 2024-11-11 12:10:05,-9999,-9999,5.13,100.00,2239206,26,20390,-56 2024-11-11 12:11:09,-9999,-9999,5.16,100.00,2239381,26,19929,-59 2024-11-11 12:12:11,-9999,-9999,4.95,100.00,2240370,26,19936,-58 2024-11-11 12:13:21,-9999,-9999,5.16,100.00,2240011,26,19929,-61 2024-11-11 12:14:24,-9999,-9999,4.95,100.00,2239645,26,20370,-57 2024-11-11 12:15:26,-9999,-9999,5.13,100.00,2239464,26,19940,-58 2024-11-11 12:16:26,-9999,-9999,5.28,100.00,2239761,26,19936,-58 2024-11-11 12:17:30,-9999,-9999,5.50,100.00,2239821,26,19939,-58 2024-11-11 12:18:39,-9999,-9999,5.53,100.00,2239569,26,19930,-61 2024-11-11 12:19:59,-9999,-9999,5.62,100.00,2239866,26,19936,-59 2024-11-11 12:21:00,-9999,-9999,5.59,100.00,2240424,26,19936,-59 2024-11-11 12:22:01,-9999,-9999,5.43,100.00,2225680,26,20072,-57 2024-11-11 12:23:02,-9999,-9999,5.46,100.00,2225558,26,19937,-59 2024-11-11 12:24:04,-9999,-9999,5.20,100.00,2240303,26,20004,-61 2024-11-11 12:25:05,-9999,-9999,5.20,100.00,2240069,26,20381,-61 2024-11-11 12:26:32,-9999,-9999,5.35,100.00,2239853,26,19991,-57 2024-11-11 12:27:42,-9999,-9999,5.21,100.00,2239343,26,19929,-59 2024-11-11 12:28:42,-9999,-9999,5.14,100.00,2237305,26,20427,-57 2024-11-11 12:29:44,-9999,-9999,5.01,100.00,2238367,26,19936,-59 2024-11-11 12:31:03,-9999,-9999,5.01,100.00,2237456,26,19929,-56 2024-11-11 12:32:10,-9999,-9999,5.08,100.00,2237741,26,20044,-58 2024-11-11 12:33:11,-9999,-9999,5.23,100.00,2238714,26,19928,-60 2024-11-11 12:34:12,-9999,-9999,5.34,100.00,2237523,26,19932,-59 2024-11-11 12:35:29,-9999,-9999,5.39,100.00,2237796,26,19929,-59 2024-11-11 12:36:32,-9999,-9999,5.47,100.00,2238858,26,20288,-57 2024-11-11 12:37:36,-9999,-9999,5.41,100.00,2237297,26,19929,-59 2024-11-11 12:38:37,-9999,-9999,5.37,100.00,2236958,26,19936,-56 2024-11-11 12:39:41,-9999,-9999,5.25,100.00,2222533,26,19936,-61 2024-11-11 12:40:42,-9999,-9999,5.24,100.00,2209091,26,19934,-58 2024-11-11 12:41:48,-9999,-9999,5.11,100.00,2222624,26,19929,-56 2024-11-11 12:42:52,-9999,-9999,5.09,100.00,2240390,26,20071,-60 2024-11-11 12:43:57,-9999,-9999,5.31,100.00,2269602,26,19928,-59 2024-11-11 12:44:58,-9999,-9999,5.54,100.00,2269367,26,19935,-60 2024-11-11 12:45:59,-9999,-9999,5.61,100.00,2269240,26,20276,-60 2024-11-11 12:47:00,-9999,-9999,5.52,100.00,2270529,26,19936,-59 2024-11-11 12:48:05,-9999,-9999,5.44,100.00,2270306,26,19935,-60 2024-11-11 12:49:07,-9999,-9999,5.45,100.00,2268752,26,19935,-62 2024-11-11 12:50:11,-9999,-9999,5.55,100.00,2268315,26,19928,-60 2024-11-11 12:51:35,-9999,-9999,5.59,100.00,2270334,26,20269,-56 2024-11-11 12:52:36,-9999,-9999,5.59,100.00,2268041,26,19935,-57 2024-11-11 12:53:36,-9999,-9999,5.57,100.00,2267360,26,19935,-60 2024-11-11 12:54:42,-9999,-9999,5.45,100.00,2269561,26,20299,-61 2024-11-11 12:55:44,-9999,-9999,5.32,100.00,2269580,26,20363,-61 2024-11-11 12:56:55,-9999,-9999,5.21,100.00,2269093,26,19928,-58 2024-11-11 12:57:56,-9999,-9999,5.31,100.00,2255203,26,19928,-59 2024-11-11 12:58:57,-9999,-9999,5.44,100.00,2254619,26,19936,-59 2024-11-11 13:00:18,-9999,-9999,5.42,100.00,2269421,26,19928,-59 2024-11-11 13:01:41,-9999,-9999,5.43,100.00,2269063,26,19928,-57 2024-11-11 13:02:45,-9999,-9999,5.48,100.00,2268997,26,19928,-60 2024-11-11 13:03:55,-9999,-9999,5.52,100.00,2269559,26,19935,-57 2024-11-11 13:04:59,-9999,-9999,5.59,100.00,2269711,26,19935,-59 2024-11-11 13:05:59,-9999,-9999,5.65,100.00,2268842,26,19927,-58 2024-11-11 13:07:09,-9999,-9999,5.67,100.00,2269500,26,20269,-59 2024-11-11 13:08:17,-9999,-9999,5.61,100.00,2269398,26,20376,-59 2024-11-11 13:09:17,-9999,-9999,5.60,100.00,2268522,26,19927,-57 2024-11-11 13:10:18,-9999,-9999,5.49,100.00,2270073,26,20364,-58 2024-11-11 13:11:29,-9999,-9999,5.45,100.00,2269272,26,20376,-60 2024-11-11 13:12:46,-9999,-9999,5.43,100.00,2268850,26,19928,-59 2024-11-11 13:13:46,-9999,-9999,5.50,100.00,2269058,26,19936,-62 2024-11-11 13:14:48,-9999,-9999,5.38,100.00,2269325,26,20018,-57 2024-11-11 13:15:52,-9999,-9999,5.47,100.00,2269027,26,19931,-59 2024-11-11 13:17:11,-9999,-9999,5.52,100.00,2268477,26,20371,-59 2024-11-11 13:18:20,-9999,-9999,5.58,100.00,2269924,26,19932,-59 2024-11-11 13:19:30,-9999,-9999,5.69,100.00,2269568,26,19935,-58 2024-11-11 13:20:42,-9999,-9999,5.78,100.00,2270027,26,20529,-60 2024-11-11 13:21:44,-9999,-9999,5.81,100.00,2268262,26,19935,-61 2024-11-11 13:23:06,-9999,-9999,5.69,100.00,2254480,26,19928,-60 2024-11-11 13:24:10,-9999,-9999,5.71,100.00,2186341,27,19938,-60 2024-11-11 13:25:12,-9999,-9999,5.68,100.00,2196219,27,19930,-59 2024-11-11 13:26:15,-9999,-9999,5.66,100.00,2196609,27,20406,-61 2024-11-11 13:27:28,-9999,-9999,5.43,100.00,2195759,27,20005,-57 2024-11-11 13:28:29,-9999,-9999,5.29,100.00,2196262,27,19930,-59 2024-11-11 13:29:36,-9999,-9999,5.37,100.00,2196131,27,19934,-60 2024-11-11 13:30:37,-9999,-9999,5.54,100.00,2195483,27,19930,-59 2024-11-11 13:31:37,-9999,-9999,5.64,100.00,2195130,27,19930,-58 2024-11-11 13:32:39,-9999,-9999,5.63,100.00,2194552,27,19938,-60 2024-11-11 13:33:52,-9999,-9999,5.63,100.00,2194546,27,19931,-60 2024-11-11 13:34:53,-9999,-9999,5.64,100.00,2194756,27,19941,-56 2024-11-11 13:36:01,-9999,-9999,5.54,100.00,2194585,27,19937,-60 2024-11-11 13:37:05,-9999,-9999,5.59,100.00,2182426,27,19938,-56 2024-11-11 13:38:24,-9999,-9999,5.60,100.00,2183379,27,19931,-61 2024-11-11 13:39:37,-9999,-9999,5.54,100.00,2197242,27,19937,-57 2024-11-11 13:40:47,-9999,-9999,5.59,100.00,2197428,27,19930,-59 2024-11-11 13:41:50,-9999,-9999,5.48,100.00,2197070,27,19930,-59 2024-11-11 13:43:14,-9999,-9999,5.47,100.00,2196143,27,19931,-58 2024-11-11 13:44:18,-9999,-9999,5.60,100.00,2197358,27,19935,-60 2024-11-11 13:45:31,-9999,-9999,5.66,100.00,2197289,27,19959,-59 2024-11-11 13:46:36,-9999,-9999,5.81,100.00,2197543,27,19937,-58 2024-11-11 13:47:37,-9999,-9999,5.93,100.00,2197447,27,19935,-61 2024-11-11 13:48:38,-9999,-9999,5.86,100.00,2196218,27,20343,-60 2024-11-11 13:49:45,-9999,-9999,5.87,100.00,2197839,27,20272,-56 2024-11-11 13:50:46,-9999,-9999,5.91,100.00,2196367,27,19930,-59 2024-11-11 13:51:55,-9999,-9999,6.04,100.00,2197345,27,19931,-60 2024-11-11 13:52:56,-9999,-9999,6.09,100.00,2197546,27,19930,-60 2024-11-11 13:53:58,-9999,-9999,6.11,100.00,2196280,27,19930,-62 2024-11-11 13:55:17,-9999,-9999,6.04,100.00,2196469,27,20252,-58 2024-11-11 13:56:18,-9999,-9999,5.91,100.00,2197144,27,19938,-60 2024-11-11 13:57:37,-9999,-9999,5.87,100.00,2197718,27,19942,-60 2024-11-11 13:58:38,-9999,-9999,5.89,100.00,2197279,27,19931,-60 2024-11-11 13:59:40,-9999,-9999,5.83,100.00,2197731,27,19930,-60 2024-11-11 14:00:59,-9999,-9999,5.92,100.00,2197698,27,19930,-57 2024-11-11 14:02:19,-9999,-9999,5.88,100.00,2215953,26,19938,-61 2024-11-11 14:03:20,-9999,-9999,5.77,100.00,2271332,26,20025,-58 2024-11-11 14:04:21,-9999,-9999,5.64,100.00,2272840,26,20353,-59 2024-11-11 14:05:26,-9999,-9999,5.56,100.00,2272343,26,19928,-60 2024-11-11 14:06:28,-9999,-9999,5.39,100.00,2272370,26,19939,-60 2024-11-11 14:07:35,-9999,-9999,5.49,100.00,2272439,26,19928,-61 2024-11-11 14:08:36,-9999,-9999,5.48,100.00,2272362,26,19927,-61 2024-11-11 14:09:38,-9999,-9999,5.51,100.00,2272968,26,19927,-59 2024-11-11 14:10:39,-9999,-9999,5.58,100.00,2272293,26,20034,-60 2024-11-11 14:11:42,-9999,-9999,5.60,100.00,2272080,26,19947,-60 2024-11-11 14:12:43,-9999,-9999,5.71,100.00,2271843,26,19935,-58 2024-11-11 14:13:44,-9999,-9999,5.74,100.00,2270760,26,20287,-59 2024-11-11 14:14:49,-9999,-9999,5.64,100.00,2255616,26,19939,-62 2024-11-11 14:15:50,-9999,-9999,5.60,100.00,2271005,26,20288,-57 2024-11-11 14:16:54,-9999,-9999,5.69,100.00,2273009,26,19928,-62 2024-11-11 14:18:04,-9999,-9999,5.75,100.00,2272393,26,19928,-61 2024-11-11 14:19:06,-9999,-9999,5.82,100.00,2272448,26,20271,-60 2024-11-11 14:20:17,-9999,-9999,5.88,100.00,2270932,26,20318,-61 2024-11-11 14:21:18,-9999,-9999,5.90,100.00,2271588,26,19928,-59 2024-11-11 14:22:19,-9999,-9999,5.94,100.00,2272382,26,19928,-62 2024-11-11 14:23:23,-9999,-9999,5.91,100.00,2272249,26,19928,-60 2024-11-11 14:24:50,-9999,-9999,5.84,100.00,2272796,26,19999,-59 2024-11-11 14:25:52,-9999,-9999,5.73,100.00,2271895,26,19935,-59 2024-11-11 14:27:05,-9999,-9999,5.77,100.00,2271352,26,19928,-61 2024-11-11 14:28:24,-9999,-9999,5.74,100.00,2272760,26,19928,-60 2024-11-11 14:29:43,-9999,-9999,5.79,100.00,2272668,26,19935,-60 2024-11-11 14:30:44,-9999,-9999,5.59,100.00,2272705,26,19935,-61 2024-11-11 14:31:49,-9999,-9999,5.69,100.00,2272317,26,20264,-63 2024-11-11 14:32:58,-9999,-9999,5.76,100.00,2272224,26,20267,-59 2024-11-11 14:34:12,-9999,-9999,5.87,100.00,2272990,26,19928,-59 2024-11-11 14:35:13,-9999,-9999,5.87,100.00,2271649,26,20021,-59 2024-11-11 14:36:15,-9999,-9999,5.91,100.00,2272049,26,20365,-60 2024-11-11 14:37:16,-9999,-9999,5.91,100.00,2272151,26,19928,-60 2024-11-11 14:38:20,-9999,-9999,5.87,100.00,2271926,26,19928,-60 2024-11-11 14:39:34,-9999,-9999,5.83,100.00,2271065,26,19935,-61 2024-11-11 14:40:35,-9999,-9999,5.83,100.00,2272537,26,19935,-61 2024-11-11 14:41:45,-9999,-9999,5.85,100.00,2272041,26,19939,-61 2024-11-11 14:42:48,-9999,-9999,5.70,100.00,2271725,26,20368,-58 2024-11-11 14:44:07,-9999,-9999,5.73,100.00,2272739,26,20356,-58 2024-11-11 14:45:28,-9999,-9999,5.84,100.00,2271889,26,19939,-60 2024-11-11 14:46:29,-9999,-9999,5.59,100.00,2270774,26,20268,-57 2024-11-11 14:47:34,-9999,-9999,5.57,100.00,2271342,26,20367,-55 2024-11-11 14:48:53,-9999,-9999,5.65,100.00,2270968,26,19928,-57 2024-11-11 14:50:06,-9999,-9999,5.59,100.00,2272113,26,19928,-55 2024-11-11 14:51:36,-9999,-9999,5.54,100.00,2271615,26,19928,-57 2024-11-11 14:52:40,-9999,-9999,5.60,100.00,2268588,26,20300,-58 2024-11-11 14:53:41,-9999,-9999,5.66,100.00,2268908,26,19928,-59 2024-11-11 14:54:41,-9999,-9999,5.69,100.00,2268273,26,20356,-58 2024-11-11 14:55:44,-9999,-9999,5.60,100.00,2268838,26,19928,-59 2024-11-11 14:56:49,-9999,-9999,5.61,100.00,2268308,26,19935,-60 2024-11-11 14:58:02,-9999,-9999,5.65,100.00,2268216,26,19935,-58 2024-11-11 14:59:03,-9999,-9999,5.67,100.00,2267863,26,19935,-57 2024-11-11 15:00:09,-9999,-9999,5.67,100.00,2269457,26,19935,-60 2024-11-11 15:01:13,-9999,-9999,5.70,100.00,2268040,26,19936,-60 2024-11-11 15:02:19,-9999,-9999,5.64,100.00,2267931,26,19952,-58 2024-11-11 15:03:30,-9999,-9999,5.65,100.00,2269092,26,20055,-57 2024-11-11 15:04:31,-9999,-9999,5.64,100.00,2269520,26,20364,-58 2024-11-11 15:05:32,-9999,-9999,5.59,100.00,2268601,26,19935,-60 2024-11-11 15:06:34,-9999,-9999,5.60,100.00,2270600,26,20395,-58 2024-11-11 15:07:38,-9999,-9999,5.61,100.00,2269684,26,20427,-57 2024-11-11 15:08:43,-9999,-9999,5.62,100.00,2269317,26,19939,-62 2024-11-11 15:09:46,-9999,-9999,5.63,100.00,2270146,26,19935,-59 2024-11-11 15:10:47,-9999,-9999,5.63,100.00,2269979,26,19940,-60 2024-11-11 15:11:48,-9999,-9999,5.67,100.00,2254529,26,19940,-60 2024-11-11 15:12:48,-9999,-9999,5.68,100.00,2255022,26,20093,-61 2024-11-11 15:13:50,-9999,-9999,5.65,100.00,2270543,26,20264,-61 2024-11-11 15:14:51,-9999,-9999,5.67,100.00,2270136,26,19928,-58 2024-11-11 15:15:55,-9999,-9999,5.65,100.00,2270143,26,20034,-58 2024-11-11 15:17:02,-9999,-9999,5.57,100.00,2269039,26,19928,-57 2024-11-11 15:18:04,-9999,-9999,5.54,100.00,2268781,26,19955,-57 2024-11-11 15:19:15,-9999,-9999,5.54,100.00,2270266,26,20367,-60 2024-11-11 15:20:16,-9999,-9999,5.57,100.00,2269672,26,19939,-58 2024-11-11 15:21:23,-9999,-9999,5.59,100.00,2269189,26,20356,-61 2024-11-11 15:22:28,-9999,-9999,5.60,100.00,2269770,26,19928,-58 2024-11-11 15:23:29,-9999,-9999,5.60,100.00,2269049,26,19928,-59 2024-11-11 15:24:29,-9999,-9999,5.60,100.00,2254924,26,19928,-59 2024-11-11 15:25:32,-9999,-9999,5.49,100.00,2255125,26,20269,-58 2024-11-11 15:26:33,-9999,-9999,5.46,100.00,2268925,26,19928,-60 2024-11-11 15:27:41,-9999,-9999,5.51,100.00,2270105,26,19931,-58 2024-11-11 15:28:44,-9999,-9999,5.54,100.00,2270115,26,20260,-59 2024-11-11 15:29:58,-9999,-9999,5.53,100.00,2269500,26,20348,-60 2024-11-11 15:31:00,-9999,-9999,5.53,100.00,2271860,26,19927,-57 2024-11-11 15:32:01,-9999,-9999,5.51,100.00,2271803,26,20372,-60 2024-11-11 15:33:22,-9999,-9999,5.52,100.00,2271394,26,19928,-60 2024-11-11 15:34:23,-9999,-9999,5.56,100.00,2270595,26,19935,-60 2024-11-11 15:35:24,-9999,-9999,5.55,100.00,2272415,26,20271,-61 2024-11-11 15:36:28,-9999,-9999,5.57,100.00,2271288,26,19932,-60 2024-11-11 15:37:29,-9999,-9999,5.53,100.00,2272542,26,19928,-57 2024-11-11 15:38:30,-9999,-9999,5.51,100.00,2271248,26,19932,-58 2024-11-11 15:39:31,-9999,-9999,5.51,100.00,2272535,26,20388,-57 2024-11-11 15:40:31,-9999,-9999,5.47,100.00,2271692,26,19928,-59 2024-11-11 15:41:48,-9999,-9999,5.51,100.00,2272076,26,19928,-61 2024-11-11 15:42:59,-9999,-9999,5.55,100.00,2271636,26,19928,-59 2024-11-11 15:44:07,-9999,-9999,5.54,100.00,2271782,26,20054,-60 2024-11-11 15:45:10,-9999,-9999,5.53,100.00,2272033,26,20252,-60 2024-11-11 15:46:20,-9999,-9999,5.47,100.00,2271530,26,19927,-61 2024-11-11 15:47:24,-9999,-9999,5.43,100.00,2271695,26,19928,-59 2024-11-11 15:48:27,-9999,-9999,5.36,100.00,2271941,26,19935,-60 2024-11-11 15:49:32,-9999,-9999,5.31,100.00,2272428,26,20367,-58 2024-11-11 15:50:38,-9999,-9999,5.28,100.00,2270747,26,19935,-57 2024-11-11 15:51:39,-9999,-9999,5.28,100.00,2270894,26,20267,-57 2024-11-11 15:52:40,-9999,-9999,5.24,100.00,2271645,26,19939,-58 2024-11-11 15:53:41,-9999,-9999,5.06,100.00,2271726,26,19938,-61 2024-11-11 15:54:43,-9999,-9999,4.95,100.00,2271893,26,20364,-56 2024-11-11 15:55:44,-9999,-9999,4.93,100.00,2271794,26,20380,-60 2024-11-11 15:56:45,-9999,-9999,4.92,100.00,2271143,26,19928,-56 2024-11-11 15:57:46,-9999,-9999,4.84,100.00,2271360,26,19927,-60 2024-11-11 15:58:51,-9999,-9999,4.85,100.00,2272350,26,20284,-56 2024-11-11 15:59:57,-9999,-9999,4.80,100.00,2271409,26,19935,-57 2024-11-11 16:01:00,-9999,-9999,4.77,100.00,2271737,26,19928,-57 2024-11-11 16:02:01,-9999,-9999,4.78,100.00,2271876,26,19935,-57 2024-11-11 16:03:02,-9999,-9999,4.80,100.00,2271607,26,19935,-57 2024-11-11 16:04:06,-9999,-9999,4.78,100.00,2271759,26,19935,-55 2024-11-11 16:05:19,-9999,-9999,4.72,100.00,2272410,26,19928,-54 2024-11-11 16:06:23,-9999,-9999,4.67,100.00,2272227,26,19928,-55 2024-11-11 16:07:25,-9999,-9999,4.70,100.00,2271643,26,19939,-57 2024-11-11 16:08:26,-9999,-9999,4.69,100.00,2272247,26,20001,-56 2024-11-11 16:09:37,-9999,-9999,4.73,100.00,2271728,26,20002,-60 2024-11-11 16:10:39,-9999,-9999,4.72,100.00,2271526,26,19940,-56 2024-11-11 16:11:40,-9999,-9999,4.70,100.00,2271467,26,19948,-60 2024-11-11 16:12:41,-9999,-9999,4.67,100.00,2272159,26,19935,-60 2024-11-11 16:13:46,-9999,-9999,4.71,100.00,2270150,26,19935,-54 2024-11-11 16:14:50,-9999,-9999,4.74,100.00,2270929,26,20100,-60 2024-11-11 16:16:00,-9999,-9999,4.81,100.00,2271368,26,19928,-62 2024-11-11 16:17:01,-9999,-9999,4.82,100.00,2271693,26,19928,-56 2024-11-11 16:18:02,-9999,-9999,4.81,100.00,2270752,26,19928,-55 2024-11-11 16:19:03,-9999,-9999,4.79,100.00,2269997,26,19939,-57 2024-11-11 16:20:21,-9999,-9999,4.74,100.00,2270902,26,19928,-58 2024-11-11 16:21:22,-9999,-9999,4.77,100.00,2270594,26,19928,-59 2024-11-11 16:22:33,-9999,-9999,4.73,100.00,2272315,26,19934,-59 2024-11-11 16:23:34,-9999,-9999,4.72,100.00,2272069,26,19928,-57 2024-11-11 16:24:36,-9999,-9999,4.66,100.00,2271214,26,19928,-58 2024-11-11 16:25:38,-9999,-9999,4.72,100.00,2271896,26,19928,-58 2024-11-11 16:26:46,-9999,-9999,4.68,100.00,2271906,26,20275,-57 2024-11-11 16:28:07,-9999,-9999,4.67,100.00,2272084,26,19928,-61 2024-11-11 16:29:09,-9999,-9999,4.56,100.00,2270687,26,19935,-56 2024-11-11 16:30:15,-9999,-9999,4.58,100.00,2271670,26,19928,-56 2024-11-11 16:31:16,-9999,-9999,4.60,100.00,2271373,26,19928,-58 2024-11-11 16:32:17,-9999,-9999,4.59,100.00,2272094,26,19927,-60 2024-11-11 16:33:18,-9999,-9999,4.65,100.00,2270775,26,19932,-58 2024-11-11 16:34:19,-9999,-9999,4.71,100.00,2270393,26,20276,-61 2024-11-11 16:35:20,-9999,-9999,4.76,100.00,2271534,26,19943,-60 2024-11-11 16:36:21,-9999,-9999,4.78,100.00,2270559,26,20356,-59 2024-11-11 16:37:27,-9999,-9999,4.73,100.00,2270616,26,19943,-59 2024-11-11 16:38:28,-9999,-9999,4.64,100.00,2271602,26,19939,-57 2024-11-11 16:39:29,-9999,-9999,4.74,100.00,2269720,26,19928,-59 2024-11-11 16:40:36,-9999,-9999,4.78,100.00,2269674,26,19928,-58 2024-11-11 16:41:37,-9999,-9999,4.73,100.00,2271744,26,19928,-58 2024-11-11 16:42:38,-9999,-9999,4.70,100.00,2271239,26,19928,-57 2024-11-11 16:43:43,-9999,-9999,4.73,100.00,2272095,26,19928,-58 2024-11-11 16:44:45,-9999,-9999,4.67,100.00,2271135,26,21407,-57 2024-11-11 16:45:47,-9999,-9999,4.69,100.00,2271507,26,19928,-57 2024-11-11 16:46:48,-9999,-9999,4.66,100.00,2270849,26,19935,-57 2024-11-11 16:47:55,-9999,-9999,4.56,100.00,2272165,26,19935,-58 2024-11-11 16:48:55,-9999,-9999,4.51,100.00,2271510,26,20368,-56 2024-11-11 16:49:56,-9999,-9999,4.58,100.00,2271333,26,19927,-56 2024-11-11 16:50:57,-9999,-9999,4.58,100.00,2271300,26,19927,-57 2024-11-11 16:51:59,-9999,-9999,4.62,100.00,2271593,26,19928,-58 2024-11-11 16:53:09,-9999,-9999,4.65,100.00,2270119,26,19951,-55 2024-11-11 16:54:10,-9999,-9999,4.60,100.00,2270255,26,19928,-58 2024-11-11 16:55:11,-9999,-9999,4.63,100.00,2270887,26,19932,-58 2024-11-11 16:56:13,-9999,-9999,4.58,100.00,2271181,26,19928,-54 2024-11-11 16:57:22,-9999,-9999,4.63,100.00,2271408,26,19939,-60 2024-11-11 16:58:29,-9999,-9999,4.51,100.00,2270463,26,19928,-54 2024-11-11 16:59:30,-9999,-9999,4.57,100.00,2271915,26,19927,-55 2024-11-11 17:00:31,-9999,-9999,4.58,100.00,2270699,26,19931,-56 2024-11-11 17:01:32,-9999,-9999,4.54,100.00,2270150,26,20361,-57 2024-11-11 17:02:38,-9999,-9999,4.52,100.00,2271705,26,19928,-57 2024-11-11 17:03:39,-9999,-9999,4.48,100.00,2270871,26,20271,-55 2024-11-11 17:04:44,-9999,-9999,4.53,100.00,2271476,26,19939,-58 2024-11-11 17:05:45,-9999,-9999,4.45,100.00,2271038,26,19928,-59 2024-11-11 17:06:47,-9999,-9999,4.47,100.00,2270016,26,19928,-52 2024-11-11 17:07:47,-9999,-9999,4.48,100.00,2270474,26,20263,-54 2024-11-11 17:08:48,-9999,-9999,4.50,100.00,2269819,26,19935,-56 2024-11-11 17:09:49,-9999,-9999,4.47,100.00,2270360,26,19928,-56 2024-11-11 17:10:50,-9999,-9999,4.47,100.00,2270530,26,19932,-54 2024-11-11 17:11:52,-9999,-9999,4.42,100.00,2270790,26,19928,-56 2024-11-11 17:12:53,-9999,-9999,4.44,100.00,2270839,26,19928,-55 2024-11-11 17:13:54,-9999,-9999,4.45,100.00,2270767,26,20364,-51 2024-11-11 17:14:55,-9999,-9999,4.46,100.00,2271207,26,19931,-57 2024-11-11 17:15:56,-9999,-9999,4.50,100.00,2271290,26,19928,-55 2024-11-11 17:16:57,-9999,-9999,4.53,100.00,2270727,26,19928,-58 2024-11-11 17:17:58,-9999,-9999,4.55,100.00,2271122,26,19928,-57 2024-11-11 17:18:59,-9999,-9999,4.58,100.00,2271925,26,20260,-58 2024-11-11 17:20:00,-9999,-9999,4.53,100.00,2270603,26,19935,-58 2024-11-11 17:21:01,-9999,-9999,4.44,100.00,2270999,26,19996,-57 2024-11-11 17:22:12,-9999,-9999,4.38,100.00,2270638,26,19928,-56 2024-11-11 17:23:13,-9999,-9999,4.43,100.00,2271141,26,19928,-57 2024-11-11 17:24:14,-9999,-9999,4.51,100.00,2271162,26,19932,-58 2024-11-11 17:25:15,-9999,-9999,4.53,100.00,2271183,26,19932,-55 2024-11-11 17:26:16,-9999,-9999,4.53,100.00,2271873,26,19931,-59 2024-11-11 17:27:20,-9999,-9999,4.52,100.00,2271205,26,20331,-58 2024-11-11 17:28:21,-9999,-9999,4.56,100.00,2271039,26,19928,-57 2024-11-11 17:29:22,-9999,-9999,4.56,100.00,2270452,26,20371,-55 2024-11-11 17:30:24,-9999,-9999,4.50,100.00,2271019,26,19928,-56 2024-11-11 17:31:25,-9999,-9999,4.43,100.00,2271156,26,20359,-58 2024-11-11 17:32:26,-9999,-9999,4.38,100.00,2270686,26,19935,-58 2024-11-11 17:33:30,-9999,-9999,4.38,100.00,2271684,26,19935,-56 2024-11-11 17:34:31,-9999,-9999,4.43,100.00,2270573,26,19927,-55 2024-11-11 17:35:32,-9999,-9999,4.46,100.00,2270409,26,19928,-54 2024-11-11 17:36:33,-9999,-9999,4.50,100.00,2271025,26,19930,-58 2024-11-11 17:37:34,-9999,-9999,4.51,100.00,2271142,26,19928,-55 2024-11-11 17:38:35,-9999,-9999,4.50,100.00,2271166,26,19947,-57 2024-11-11 17:39:36,-9999,-9999,4.48,100.00,2271157,26,19939,-60 2024-11-11 17:40:37,-9999,-9999,4.50,100.00,2268910,26,20278,-59 2024-11-11 17:41:37,-9999,-9999,4.42,100.00,2268935,26,19935,-57 2024-11-11 17:42:39,-9999,-9999,4.37,100.00,2270194,26,20364,-55 2024-11-11 17:43:40,-9999,-9999,4.43,100.00,2269863,26,19928,-56 2024-11-11 17:44:41,-9999,-9999,4.47,100.00,2271495,26,19932,-56 2024-11-11 17:45:42,-9999,-9999,4.45,100.00,2271018,26,19928,-57 2024-11-11 17:46:45,-9999,-9999,4.38,100.00,2270522,26,19939,-60 2024-11-11 17:47:47,-9999,-9999,4.39,100.00,2271602,26,19939,-59 2024-11-11 17:48:48,-9999,-9999,4.46,100.00,2269853,26,19928,-56 2024-11-11 17:49:49,-9999,-9999,4.48,100.00,2271009,26,19928,-56 2024-11-11 17:50:52,-9999,-9999,4.50,100.00,2271501,26,19928,-57 2024-11-11 17:51:53,-9999,-9999,4.51,100.00,2270554,26,20345,-58 2024-11-11 17:52:54,-9999,-9999,4.49,100.00,2270937,26,19928,-59 2024-11-11 17:53:58,-9999,-9999,4.42,100.00,2271574,26,19939,-57 2024-11-11 17:54:59,-9999,-9999,4.39,100.00,2270996,26,19928,-55 2024-11-11 17:56:00,-9999,-9999,4.44,100.00,2270227,26,20331,-58 2024-11-11 17:57:01,-9999,-9999,4.52,100.00,2271411,26,20276,-58 2024-11-11 17:58:07,-9999,-9999,4.53,100.00,2270508,26,20272,-59 2024-11-11 17:59:09,-9999,-9999,4.56,100.00,2270353,26,20368,-55 2024-11-11 18:00:13,-9999,-9999,4.59,100.00,2270951,26,20269,-59 2024-11-11 18:01:13,-9999,-9999,4.62,100.00,2271581,26,19943,-57 2024-11-11 18:02:16,-9999,-9999,4.63,100.00,2270115,26,19935,-59 2024-11-11 18:03:35,-9999,-9999,4.64,100.00,2268672,26,19935,-59 2024-11-11 18:04:40,-9999,-9999,4.55,100.00,2270440,26,19935,-59 2024-11-11 18:05:41,-9999,-9999,4.58,100.00,2270758,26,19928,-60 2024-11-11 18:06:45,-9999,-9999,4.59,100.00,2271011,26,19935,-61 2024-11-11 18:07:55,-9999,-9999,4.61,100.00,2270657,26,19935,-60 2024-11-11 18:08:56,-9999,-9999,4.62,100.00,2271279,26,20364,-60 2024-11-11 18:09:57,-9999,-9999,4.58,100.00,2271493,26,19928,-60 2024-11-11 18:10:58,-9999,-9999,4.58,100.00,2270681,26,19928,-58 2024-11-11 18:12:00,-9999,-9999,4.54,100.00,2270070,26,19928,-60 2024-11-11 18:13:01,-9999,-9999,4.53,100.00,2270994,26,19935,-60 2024-11-11 18:14:02,-9999,-9999,4.50,100.00,2269237,26,19928,-56 2024-11-11 18:15:03,-9999,-9999,4.44,100.00,2270121,26,19932,-59 2024-11-11 18:16:04,-9999,-9999,4.42,100.00,2270764,26,19928,-59 2024-11-11 18:17:05,-9999,-9999,4.36,100.00,2270081,26,19970,-56 2024-11-11 18:18:06,-9999,-9999,4.39,100.00,2270144,26,20428,-58 2024-11-11 18:19:09,-9999,-9999,4.36,100.00,2270226,26,19943,-62 2024-11-11 18:20:28,-9999,-9999,4.34,100.00,2270271,26,19927,-62 2024-11-11 18:21:29,-9999,-9999,4.29,100.00,2270649,26,19928,-59 2024-11-11 18:22:31,-9999,-9999,4.29,100.00,2270686,26,20740,-59 2024-11-11 18:23:31,-9999,-9999,4.31,100.00,2269848,26,19928,-60 2024-11-11 18:24:32,-9999,-9999,4.34,100.00,2271747,26,19927,-60 2024-11-11 18:25:33,-9999,-9999,4.38,100.00,2269899,26,20356,-58 2024-11-11 18:26:34,-9999,-9999,4.39,100.00,2270818,26,19927,-60 2024-11-11 18:27:35,-9999,-9999,4.40,100.00,2270764,26,19928,-60 2024-11-11 18:28:39,-9999,-9999,4.42,100.00,2270906,26,19928,-61 2024-11-11 18:29:40,-9999,-9999,4.42,100.00,2270456,26,19958,-60 2024-11-11 18:30:41,-9999,-9999,4.45,100.00,2270980,26,20382,-61 2024-11-11 18:31:42,-9999,-9999,4.45,100.00,2269538,26,19935,-58 2024-11-11 18:32:43,-9999,-9999,4.45,100.00,2271376,26,20002,-60 2024-11-11 18:33:44,-9999,-9999,4.45,100.00,2270815,26,20449,-60 2024-11-11 18:34:45,-9999,-9999,4.45,100.00,2269837,26,20260,-61 2024-11-11 18:35:46,-9999,-9999,4.43,100.00,2270955,26,19935,-59 2024-11-11 18:36:47,-9999,-9999,4.44,100.00,2270099,26,19950,-59 2024-11-11 18:37:48,-9999,-9999,4.43,100.00,2270743,26,19928,-61 2024-11-11 18:38:49,-9999,-9999,4.42,100.00,2270188,26,20340,-60 2024-11-11 18:39:50,-9999,-9999,4.39,100.00,2271582,26,19928,-61 2024-11-11 18:40:51,-9999,-9999,4.40,100.00,2270456,26,19928,-58 2024-11-11 18:41:53,-9999,-9999,4.41,100.00,2272331,26,19928,-59 2024-11-11 18:42:53,-9999,-9999,4.40,100.00,2271696,26,19928,-60 2024-11-11 18:43:55,-9999,-9999,4.40,100.00,2272240,26,19928,-59 2024-11-11 18:44:55,-9999,-9999,4.42,100.00,2271661,26,20256,-59 2024-11-11 18:45:56,-9999,-9999,4.40,100.00,2272246,26,19928,-59 2024-11-11 18:47:01,-9999,-9999,4.41,100.00,2271693,26,19928,-59 2024-11-11 18:48:02,-9999,-9999,4.40,100.00,2271984,26,19928,-59 2024-11-11 18:49:03,-9999,-9999,4.39,100.00,2272294,26,20256,-60 2024-11-11 18:50:04,-9999,-9999,4.38,100.00,2272265,26,19938,-60 2024-11-11 18:51:06,-9999,-9999,4.39,100.00,2272089,26,20360,-60 2024-11-11 18:52:07,-9999,-9999,4.40,100.00,2272749,26,19934,-61 2024-11-11 18:53:08,-9999,-9999,4.41,100.00,2271085,26,19936,-60 2024-11-11 18:54:11,-9999,-9999,4.41,100.00,2271443,26,19935,-59 2024-11-11 18:55:12,-9999,-9999,4.42,100.00,2272147,26,19928,-62 2024-11-11 18:56:16,-9999,-9999,4.43,100.00,2272302,26,19935,-61 2024-11-11 18:57:23,-9999,-9999,4.43,100.00,2271587,26,19935,-59 2024-11-11 18:58:24,-9999,-9999,4.44,100.00,2272158,26,19928,-58 2024-11-11 18:59:25,-9999,-9999,4.45,100.00,2271727,26,19927,-60 2024-11-11 19:00:26,-9999,-9999,4.45,100.00,2272732,26,20298,-62 2024-11-11 19:01:38,-9999,-9999,4.47,100.00,2272135,26,19940,-60 2024-11-11 19:02:39,-9999,-9999,4.46,100.00,2271552,26,20395,-60 2024-11-11 19:03:40,-9999,-9999,4.44,100.00,2272791,26,19928,-59 2024-11-11 19:04:41,-9999,-9999,4.40,100.00,2271554,26,19928,-60 2024-11-11 19:05:42,-9999,-9999,4.41,100.00,2272087,26,19928,-60 2024-11-11 19:06:43,-9999,-9999,4.39,100.00,2271940,26,20271,-60 2024-11-11 19:07:44,-9999,-9999,4.40,100.00,2271621,26,19927,-61 2024-11-11 19:08:45,-9999,-9999,4.36,100.00,2272076,26,19928,-61 2024-11-11 19:09:46,-9999,-9999,4.34,100.00,2271411,26,19931,-62 2024-11-11 19:10:47,-9999,-9999,4.29,100.00,2271371,26,19928,-61 2024-11-11 19:11:48,-9999,-9999,4.28,100.00,2271981,26,19928,-62 2024-11-11 19:12:49,-9999,-9999,4.24,100.00,2270766,26,19928,-62 2024-11-11 19:13:50,-9999,-9999,4.18,100.00,2272199,26,19928,-61 2024-11-11 19:14:51,-9999,-9999,4.16,100.00,2272147,26,19928,-62 2024-11-11 19:15:52,-9999,-9999,4.12,100.00,2272101,26,19935,-61 2024-11-11 19:16:53,-9999,-9999,4.10,100.00,2272005,26,20379,-62 2024-11-11 19:17:54,-9999,-9999,4.08,100.00,2272426,26,19935,-60 2024-11-11 19:18:55,-9999,-9999,4.11,100.00,2272135,26,19928,-62 2024-11-11 19:19:56,-9999,-9999,4.00,100.00,2271857,26,19928,-60 2024-11-11 19:20:56,-9999,-9999,3.98,100.00,2271964,26,19927,-62 2024-11-11 19:21:57,-9999,-9999,3.95,100.00,2272030,26,19928,-62 2024-11-11 19:22:58,-9999,-9999,3.87,100.00,2271915,26,19928,-61 2024-11-11 19:23:59,-9999,-9999,3.86,100.00,2271535,26,19935,-62 2024-11-11 19:25:00,-9999,-9999,3.87,100.00,2271376,26,20275,-62 2024-11-11 19:26:01,-9999,-9999,3.86,100.00,2272099,26,19935,-62 2024-11-11 19:27:03,-9999,-9999,3.85,100.00,2271344,26,20371,-61 2024-11-11 19:28:22,-9999,-9999,3.87,100.00,2271405,26,20260,-61 2024-11-11 19:29:23,-9999,-9999,3.92,100.00,2272693,26,20263,-62 2024-11-11 19:30:27,-9999,-9999,3.93,100.00,2271793,26,19928,-62 2024-11-11 19:31:28,-9999,-9999,3.87,100.00,2271961,26,19928,-62 2024-11-11 19:32:29,-9999,-9999,3.85,100.00,2271814,26,19928,-62 2024-11-11 19:33:30,-9999,-9999,3.88,100.00,2271332,26,19935,-63 2024-11-11 19:34:31,-9999,-9999,3.90,100.00,2270494,26,19927,-64 2024-11-11 19:35:31,-9999,-9999,3.91,100.00,2270015,26,20360,-63 2024-11-11 19:36:32,-9999,-9999,3.92,100.00,2272023,26,19932,-63 2024-11-11 19:37:33,-9999,-9999,3.91,100.00,2272123,26,20264,-62 2024-11-11 19:38:34,-9999,-9999,3.87,100.00,2271770,26,19932,-61 2024-11-11 19:39:35,-9999,-9999,3.92,100.00,2271297,26,20337,-62 2024-11-11 19:40:36,-9999,-9999,3.88,100.00,2272256,26,19932,-62 2024-11-11 19:41:37,-9999,-9999,3.91,100.00,2271633,26,19928,-63 2024-11-11 19:42:38,-9999,-9999,3.92,100.00,2271112,26,19995,-63 2024-11-11 19:43:41,-9999,-9999,3.94,100.00,2272265,26,19938,-62 2024-11-11 19:44:41,-9999,-9999,3.95,100.00,2272289,26,19939,-62 2024-11-11 19:45:43,-9999,-9999,3.90,100.00,2271237,26,19938,-61 2024-11-11 19:46:43,-9999,-9999,3.84,100.00,2271815,26,20413,-61 2024-11-11 19:47:44,-9999,-9999,3.80,100.00,2271273,26,19935,-63 2024-11-11 19:48:46,-9999,-9999,3.77,100.00,2271907,26,19939,-62 2024-11-11 19:49:47,-9999,-9999,3.78,100.00,2271877,26,19928,-62 2024-11-11 19:50:47,-9999,-9999,3.82,100.00,2271131,26,19928,-62 2024-11-11 19:51:48,-9999,-9999,3.85,100.00,2271876,26,20317,-62 2024-11-11 19:52:49,-9999,-9999,3.84,100.00,2272434,26,19934,-62 2024-11-11 19:53:50,-9999,-9999,3.85,100.00,2271800,26,20374,-63 2024-11-11 19:54:51,-9999,-9999,3.76,100.00,2270850,26,19931,-62 2024-11-11 19:55:52,-9999,-9999,3.83,100.00,2269896,26,19939,-62 2024-11-11 19:56:53,-9999,-9999,3.80,100.00,2271163,26,19939,-61 2024-11-11 19:57:54,-9999,-9999,3.85,100.00,2271646,26,19935,-61 2024-11-11 19:58:55,-9999,-9999,3.84,100.00,2271763,26,19951,-61 2024-11-11 19:59:56,-9999,-9999,3.80,100.00,2270706,26,19935,-60 2024-11-11 20:00:57,-9999,-9999,3.80,100.00,2271308,26,19935,-59 2024-11-11 20:01:58,-9999,-9999,3.83,100.00,2272276,26,19932,-62 2024-11-11 20:03:00,-9999,-9999,3.85,100.00,2271721,26,19928,-60 2024-11-11 20:04:11,-9999,-9999,3.84,100.00,2271226,26,19939,-61 2024-11-11 20:05:13,-9999,-9999,3.80,100.00,2272136,26,19928,-60 2024-11-11 20:06:21,-9999,-9999,3.81,100.00,2271261,26,19935,-60 2024-11-11 20:07:22,-9999,-9999,3.75,100.00,2271851,26,19935,-62 2024-11-11 20:08:23,-9999,-9999,3.75,100.00,2271133,26,19996,-62 2024-11-11 20:09:24,-9999,-9999,3.72,100.00,2271695,26,19928,-62 2024-11-11 20:10:24,-9999,-9999,3.72,100.00,2272163,26,19928,-62 2024-11-11 20:11:25,-9999,-9999,3.71,100.00,2271492,26,19951,-59 2024-11-11 20:12:29,-9999,-9999,3.70,100.00,2271676,26,20217,-61 2024-11-11 20:13:30,-9999,-9999,3.65,100.00,2270494,26,19928,-61 2024-11-11 20:14:31,-9999,-9999,3.67,100.00,2272226,26,20252,-61 2024-11-11 20:15:32,-9999,-9999,3.70,100.00,2271745,26,19928,-64 2024-11-11 20:16:33,-9999,-9999,3.64,100.00,2271759,26,19935,-62 2024-11-11 20:17:33,-9999,-9999,3.66,100.00,2271037,26,20264,-61 2024-11-11 20:18:34,-9999,-9999,3.67,100.00,2271121,26,19935,-61 2024-11-11 20:19:35,-9999,-9999,3.68,100.00,2271686,26,20355,-61 2024-11-11 20:20:36,-9999,-9999,3.70,100.00,2271681,26,19939,-63 2024-11-11 20:21:37,-9999,-9999,3.72,100.00,2271643,26,19938,-63 2024-11-11 20:22:38,-9999,-9999,3.74,100.00,2272253,26,19935,-63 2024-11-11 20:23:39,-9999,-9999,3.76,100.00,2272086,26,19935,-61 2024-11-11 20:24:40,-9999,-9999,3.77,100.00,2270943,26,19935,-60 2024-11-11 20:25:41,-9999,-9999,3.78,100.00,2271056,26,19969,-62 2024-11-11 20:26:42,-9999,-9999,3.78,100.00,2271614,26,19935,-61 2024-11-11 20:27:43,-9999,-9999,3.78,100.00,2271534,26,19928,-61 2024-11-11 20:28:43,-9999,-9999,3.80,100.00,2271621,26,19943,-62 2024-11-11 20:29:44,-9999,-9999,3.80,100.00,2271074,26,19935,-61 2024-11-11 20:30:45,-9999,-9999,3.70,100.00,2271595,26,20267,-64 2024-11-11 20:31:47,-9999,-9999,3.69,100.00,2271648,26,19938,-62 2024-11-11 20:32:47,-9999,-9999,3.69,100.00,2271221,26,19927,-61 2024-11-11 20:33:48,-9999,-9999,3.73,100.00,2271531,26,20356,-62 2024-11-11 20:34:49,-9999,-9999,3.71,100.00,2271528,26,19928,-61 2024-11-11 20:35:51,-9999,-9999,3.66,100.00,2271574,26,19932,-61 2024-11-11 20:36:52,-9999,-9999,3.69,100.00,2271080,26,20366,-62 2024-11-11 20:37:53,-9999,-9999,3.69,100.00,2271483,26,19969,-62 2024-11-11 20:38:54,-9999,-9999,3.73,100.00,2271666,26,19939,-62 2024-11-11 20:39:55,-9999,-9999,3.76,100.00,2270810,26,19995,-61 2024-11-11 20:40:56,-9999,-9999,3.79,100.00,2271513,26,19928,-62 2024-11-11 20:41:57,-9999,-9999,3.79,100.00,2271176,26,19932,-63 2024-11-11 20:42:57,-9999,-9999,3.77,100.00,2270815,26,19928,-63 2024-11-11 20:43:58,-9999,-9999,3.80,100.00,2272206,26,19935,-62 2024-11-11 20:44:59,-9999,-9999,3.80,100.00,2271651,26,19934,-62 2024-11-11 20:46:00,-9999,-9999,3.75,100.00,2270818,26,20024,-63 2024-11-11 20:47:01,-9999,-9999,3.81,100.00,2270960,26,19934,-62 2024-11-11 20:48:04,-9999,-9999,3.78,100.00,2270902,26,19938,-63 2024-11-11 20:49:05,-9999,-9999,3.76,100.00,2271542,26,19935,-62 2024-11-11 20:50:06,-9999,-9999,3.73,100.00,2271496,26,19935,-63 2024-11-11 20:51:08,-9999,-9999,3.68,100.00,2271404,26,19938,-62 2024-11-11 20:52:09,-9999,-9999,3.69,100.00,2271456,26,19928,-61 2024-11-11 20:53:10,-9999,-9999,3.61,100.00,2271498,26,19928,-61 2024-11-11 20:54:11,-9999,-9999,3.66,100.00,2271349,26,19928,-64 2024-11-11 20:55:12,-9999,-9999,3.61,100.00,2271606,26,19963,-61 2024-11-11 20:56:13,-9999,-9999,3.62,100.00,2271638,26,19928,-62 2024-11-11 20:57:24,-9999,-9999,3.67,100.00,2271558,26,19939,-61 2024-11-11 20:58:32,-9999,-9999,3.56,100.00,2270592,26,20263,-63 2024-11-11 20:59:33,-9999,-9999,3.55,100.00,2270646,26,19928,-62 2024-11-11 21:00:37,-9999,-9999,3.56,100.00,2271288,26,19932,-63 2024-11-11 21:01:38,-9999,-9999,3.58,100.00,2272037,26,19928,-63 2024-11-11 21:02:39,-9999,-9999,3.57,100.00,2271372,26,19939,-62 2024-11-11 21:03:42,-9999,-9999,3.53,100.00,2270828,26,19932,-62 2024-11-11 21:04:43,-9999,-9999,3.57,100.00,2271293,26,19935,-62 2024-11-11 21:05:44,-9999,-9999,3.58,100.00,2271461,26,19935,-63 2024-11-11 21:06:46,-9999,-9999,3.60,100.00,2271270,26,19935,-63 2024-11-11 21:07:47,-9999,-9999,3.58,100.00,2270890,26,20260,-64 2024-11-11 21:08:48,-9999,-9999,3.57,100.00,2270714,26,19927,-62 2024-11-11 21:09:51,-9999,-9999,3.52,100.00,2270730,26,19932,-63 2024-11-11 21:10:52,-9999,-9999,3.56,100.00,2271221,26,20307,-63 2024-11-11 21:11:53,-9999,-9999,3.60,100.00,2271839,26,19928,-62 2024-11-11 21:12:54,-9999,-9999,3.61,100.00,2271207,26,19932,-62 2024-11-11 21:14:01,-9999,-9999,3.52,100.00,2271109,26,19928,-61 2024-11-11 21:15:04,-9999,-9999,3.47,100.00,2271413,26,19939,-62 2024-11-11 21:16:04,-9999,-9999,3.44,100.00,2271356,26,20380,-61 2024-11-11 21:17:05,-9999,-9999,3.43,100.00,2271092,26,19939,-61 2024-11-11 21:18:06,-9999,-9999,3.46,100.00,2271273,26,19932,-61 2024-11-11 21:19:17,-9999,-9999,3.50,100.00,2270014,26,19928,-61 2024-11-11 21:20:20,-9999,-9999,3.57,100.00,2271199,26,20383,-61 2024-11-11 21:21:21,-9999,-9999,3.59,100.00,2271801,26,19927,-61 2024-11-11 21:22:22,-9999,-9999,3.56,100.00,2270841,26,19928,-60 2024-11-11 21:23:23,-9999,-9999,3.55,100.00,2271105,26,20260,-62 2024-11-11 21:24:24,-9999,-9999,3.56,100.00,2270608,26,19930,-62 2024-11-11 21:25:26,-9999,-9999,3.59,100.00,2270516,26,19928,-61 2024-11-11 21:26:27,-9999,-9999,3.56,100.00,2271148,26,19928,-61 2024-11-11 21:27:27,-9999,-9999,3.51,100.00,2271107,26,19928,-62 2024-11-11 21:28:32,-9999,-9999,3.48,100.00,2271127,26,19927,-61 2024-11-11 21:29:53,-9999,-9999,3.51,100.00,2271230,26,19939,-61 2024-11-11 21:30:53,-9999,-9999,3.55,100.00,2270171,26,19977,-61 2024-11-11 21:31:54,-9999,-9999,3.54,100.00,2270306,26,19940,-61 2024-11-11 21:32:55,-9999,-9999,3.56,100.00,2271412,26,19928,-61 2024-11-11 21:34:02,-9999,-9999,3.56,100.00,2270992,26,20272,-61 2024-11-11 21:35:04,-9999,-9999,3.59,100.00,2270648,26,20360,-62 2024-11-11 21:36:05,-9999,-9999,3.47,100.00,2270309,26,19928,-62 2024-11-11 21:37:07,-9999,-9999,3.55,100.00,2271125,26,19928,-61 2024-11-11 21:38:08,-9999,-9999,3.56,100.00,2270118,26,19927,-62 2024-11-11 21:39:15,-9999,-9999,3.62,100.00,2270500,26,20353,-62 2024-11-11 21:40:15,-9999,-9999,3.61,100.00,2270665,26,19931,-62 2024-11-11 21:41:23,-9999,-9999,3.64,100.00,2271148,26,19931,-62 2024-11-11 21:42:23,-9999,-9999,3.69,100.00,2271025,26,19935,-62 2024-11-11 21:43:30,-9999,-9999,3.69,100.00,2271172,26,20432,-61 2024-11-11 21:44:30,-9999,-9999,3.64,100.00,2269658,26,19927,-61 2024-11-11 21:45:39,-9999,-9999,3.51,100.00,2268974,26,20276,-63 2024-11-11 21:46:39,-9999,-9999,3.55,100.00,2270740,26,19939,-63 2024-11-11 21:47:40,-9999,-9999,3.56,100.00,2271707,26,19928,-63 2024-11-11 21:48:42,-9999,-9999,3.60,100.00,2271127,26,19936,-61 2024-11-11 21:49:43,-9999,-9999,3.65,100.00,2271124,26,20323,-62 2024-11-11 21:50:44,-9999,-9999,3.61,100.00,2271024,26,19928,-62 2024-11-11 21:51:48,-9999,-9999,3.65,100.00,2271054,26,19927,-61 2024-11-11 21:52:49,-9999,-9999,3.51,100.00,2271086,26,19928,-62 2024-11-11 21:53:50,-9999,-9999,3.52,100.00,2271586,26,19935,-65 2024-11-11 21:54:51,-9999,-9999,3.52,100.00,2271082,26,19935,-63 2024-11-11 21:55:52,-9999,-9999,3.54,100.00,2271474,26,19935,-63 2024-11-11 21:56:53,-9999,-9999,3.58,100.00,2271020,26,19939,-61 2024-11-11 21:57:54,-9999,-9999,3.57,100.00,2270544,26,19935,-62 2024-11-11 21:58:56,-9999,-9999,3.46,100.00,2271127,26,20275,-62 2024-11-11 21:59:57,-9999,-9999,3.55,100.00,2271339,26,19935,-62 2024-11-11 22:01:00,-9999,-9999,3.52,100.00,2272406,26,20264,-62 2024-11-11 22:02:03,-9999,-9999,3.52,100.00,2271961,26,20256,-62 2024-11-11 22:03:05,-9999,-9999,3.49,100.00,2272467,26,19935,-61 2024-11-11 22:04:05,-9999,-9999,3.52,100.00,2270964,26,19928,-60 2024-11-11 22:05:07,-9999,-9999,3.48,100.00,2271130,26,19928,-63 2024-11-11 22:06:08,-9999,-9999,3.38,100.00,2272496,26,19928,-62 2024-11-11 22:07:12,-9999,-9999,3.35,100.00,2271229,26,20264,-62 2024-11-11 22:08:13,-9999,-9999,3.40,100.00,2272530,26,19928,-62 2024-11-11 22:09:22,-9999,-9999,3.35,100.00,2272933,26,19932,-60 2024-11-11 22:10:23,-9999,-9999,3.37,100.00,2272440,26,19932,-61 2024-11-11 22:11:25,-9999,-9999,3.46,100.00,2272624,26,19928,-61 2024-11-11 22:12:40,-9999,-9999,3.45,100.00,2272429,26,20270,-62 2024-11-11 22:13:41,-9999,-9999,3.46,100.00,2272352,26,19935,-62 2024-11-11 22:14:43,-9999,-9999,3.49,100.00,2272716,26,19935,-62 2024-11-11 22:15:44,-9999,-9999,3.50,100.00,2272322,26,19932,-61 2024-11-11 22:16:46,-9999,-9999,3.40,100.00,2272513,26,19927,-61 2024-11-11 22:17:48,-9999,-9999,3.37,100.00,2272229,26,19935,-61 2024-11-11 22:18:56,-9999,-9999,3.41,100.00,2269985,26,19928,-62 2024-11-11 22:19:57,-9999,-9999,3.42,100.00,2270510,26,19936,-63 2024-11-11 22:21:19,-9999,-9999,3.40,100.00,2272384,26,19927,-62 2024-11-11 22:22:38,-9999,-9999,3.45,100.00,2272439,26,19935,-62 2024-11-11 22:23:39,-9999,-9999,3.48,100.00,2272950,26,19935,-62 2024-11-11 22:24:40,-9999,-9999,3.37,100.00,2273024,26,20363,-62 2024-11-11 22:25:45,-9999,-9999,3.45,100.00,2272132,26,19928,-63 2024-11-11 22:26:46,-9999,-9999,3.47,100.00,2272302,26,19939,-62 2024-11-11 22:27:47,-9999,-9999,3.45,100.00,2271892,26,19935,-61 2024-11-11 22:28:48,-9999,-9999,3.42,100.00,2272327,26,19938,-61 2024-11-11 22:29:50,-9999,-9999,3.42,100.00,2272202,26,19928,-61 2024-11-11 22:30:51,-9999,-9999,3.44,100.00,2271956,26,19973,-61 2024-11-11 22:31:51,-9999,-9999,3.43,100.00,2272183,26,19928,-61 2024-11-11 22:32:55,-9999,-9999,3.41,100.00,2272227,26,19932,-61 2024-11-11 22:33:55,-9999,-9999,3.39,100.00,2272138,26,19928,-61 2024-11-11 22:34:56,-9999,-9999,3.40,100.00,2272237,26,20288,-61 2024-11-11 22:35:57,-9999,-9999,3.38,100.00,2272182,26,20267,-60 2024-11-11 22:36:58,-9999,-9999,3.32,100.00,2271796,26,19932,-62 2024-11-11 22:37:59,-9999,-9999,3.27,100.00,2271590,26,20344,-61 2024-11-11 22:39:00,-9999,-9999,3.35,100.00,2272362,26,19935,-61 2024-11-11 22:40:01,-9999,-9999,3.34,100.00,2272330,26,19928,-60 2024-11-11 22:41:15,-9999,-9999,3.26,100.00,2272441,26,19962,-61 2024-11-11 22:42:20,-9999,-9999,3.29,100.00,2270621,26,19928,-61 2024-11-11 22:43:21,-9999,-9999,3.24,100.00,2272386,26,20370,-61 2024-11-11 22:44:22,-9999,-9999,3.17,100.00,2272126,26,19928,-62 2024-11-11 22:45:23,-9999,-9999,3.13,100.00,2272421,26,19928,-63 2024-11-11 22:46:42,-9999,-9999,3.18,100.00,2272395,26,19935,-62 2024-11-11 22:47:43,-9999,-9999,3.12,100.00,2272849,26,19928,-62 2024-11-11 22:48:44,-9999,-9999,3.15,100.00,2271995,26,19935,-63 2024-11-11 22:49:45,-9999,-9999,3.09,100.00,2272101,26,20255,-62 2024-11-11 22:50:53,-9999,-9999,3.10,100.00,2271621,26,19928,-62 2024-11-11 22:51:54,-9999,-9999,3.12,100.00,2272170,26,19935,-61 2024-11-11 22:53:11,-9999,-9999,3.18,100.00,2272259,26,19935,-62 2024-11-11 22:54:12,-9999,-9999,3.24,100.00,2272209,26,19928,-61 2024-11-11 22:55:20,-9999,-9999,3.13,100.00,2272053,26,19943,-62 2024-11-11 22:56:23,-9999,-9999,3.09,100.00,2271479,26,19992,-61 2024-11-11 22:57:33,-9999,-9999,3.04,100.00,2271140,26,19928,-62 2024-11-11 22:58:34,-9999,-9999,3.10,100.00,2271537,26,19928,-62 2024-11-11 22:59:35,-9999,-9999,3.16,100.00,2271593,26,19928,-61 2024-11-11 23:00:42,-9999,-9999,3.19,100.00,2272103,26,19934,-62 2024-11-11 23:01:44,-9999,-9999,3.02,100.00,2272133,26,19928,-62 2024-11-11 23:02:45,-9999,-9999,3.03,100.00,2272205,26,20271,-62 2024-11-11 23:04:04,-9999,-9999,3.04,100.00,2272130,26,19928,-62 2024-11-11 23:05:06,-9999,-9999,3.05,100.00,2272622,26,20339,-64 2024-11-11 23:06:22,-9999,-9999,3.10,100.00,2272193,26,19939,-62 2024-11-11 23:07:33,-9999,-9999,3.10,100.00,2272241,26,19928,-62 2024-11-11 23:08:33,-9999,-9999,3.04,100.00,2272012,26,19927,-62 2024-11-11 23:09:34,-9999,-9999,3.05,100.00,2271840,26,19934,-61 2024-11-11 23:10:47,-9999,-9999,3.01,100.00,2272461,26,20377,-62 2024-11-11 23:11:48,-9999,-9999,3.03,100.00,2272502,26,19935,-61 2024-11-11 23:12:59,-9999,-9999,2.98,100.00,2272028,26,19936,-61 2024-11-11 23:14:18,-9999,-9999,3.03,100.00,2272859,26,19935,-61 2024-11-11 23:15:19,-9999,-9999,3.10,100.00,2272010,26,19928,-62 2024-11-11 23:16:21,-9999,-9999,2.96,100.00,2272536,26,19935,-62 2024-11-11 23:17:29,-9999,-9999,2.98,100.00,2272112,26,19928,-62 2024-11-11 23:18:46,-9999,-9999,2.97,100.00,2272518,26,19928,-62 2024-11-11 23:19:46,-9999,-9999,2.99,100.00,2271397,26,20379,-62 2024-11-11 23:20:47,-9999,-9999,3.00,100.00,2272008,26,19935,-62 2024-11-11 23:21:50,-9999,-9999,3.03,100.00,2271938,26,19973,-63 2024-11-11 23:22:51,-9999,-9999,2.98,100.00,2271887,26,19928,-62 2024-11-11 23:24:15,-9999,-9999,3.03,100.00,2271886,26,19928,-63 2024-11-11 23:25:23,-9999,-9999,2.93,100.00,2270722,26,19928,-62 2024-11-11 23:26:32,-9999,-9999,2.92,100.00,2271570,26,19928,-62 2024-11-11 23:27:33,-9999,-9999,2.92,100.00,2272597,26,19928,-63 2024-11-11 23:28:34,-9999,-9999,2.98,100.00,2272071,26,20117,-61 2024-11-11 23:29:37,-9999,-9999,2.94,100.00,2271649,26,19928,-62 2024-11-11 23:30:41,-9999,-9999,2.98,100.00,2272082,26,19928,-62 2024-11-11 23:31:42,-9999,-9999,2.99,100.00,2271414,26,19928,-61 2024-11-11 23:32:45,-9999,-9999,3.05,100.00,2272041,26,20256,-62 2024-11-11 23:34:06,-9999,-9999,3.10,100.00,2271841,26,19935,-62 2024-11-11 23:35:25,-9999,-9999,3.06,100.00,2268723,26,19985,-62 2024-11-11 23:36:55,-9999,-9999,2.99,100.00,2268976,26,19935,-62 2024-11-11 23:37:56,-9999,-9999,2.91,100.00,2270129,26,19934,-61 2024-11-11 23:38:57,-9999,-9999,2.97,100.00,2269710,26,19934,-61 2024-11-11 23:40:17,-9999,-9999,2.91,100.00,2270140,26,20367,-62 2024-11-11 23:41:27,-9999,-9999,2.96,100.00,2269027,26,19936,-62 2024-11-11 23:42:37,-9999,-9999,3.01,100.00,2268846,26,19928,-61 2024-11-11 23:43:57,-9999,-9999,2.95,100.00,2269700,26,19939,-61 2024-11-11 23:45:01,-9999,-9999,2.91,100.00,2270620,26,19954,-61 2024-11-11 23:46:21,-9999,-9999,2.96,100.00,2270080,26,19970,-62 2024-11-11 23:47:31,-9999,-9999,3.00,100.00,2268786,26,19928,-61 2024-11-11 23:48:50,-9999,-9999,2.93,100.00,2268873,26,20384,-62 2024-11-11 23:49:53,-9999,-9999,2.89,100.00,2268689,26,19935,-62 2024-11-11 23:51:04,-9999,-9999,2.88,100.00,2269415,26,19927,-62 2024-11-11 23:52:14,-9999,-9999,2.91,100.00,2268953,26,19928,-61 2024-11-11 23:53:14,-9999,-9999,2.99,100.00,2270088,26,20418,-61 2024-11-11 23:54:34,-9999,-9999,3.00,100.00,2270112,26,19935,-61 2024-11-11 23:55:34,-9999,-9999,2.99,100.00,2269293,26,19935,-62 2024-11-11 23:56:44,-9999,-9999,3.02,100.00,2270038,26,20271,-63 2024-11-11 23:57:45,-9999,-9999,3.06,100.00,2269571,26,20260,-63 2024-11-11 23:58:46,-9999,-9999,3.07,100.00,2270103,26,19928,-61 2024-11-11 23:59:47,-9999,-9999,3.11,100.00,2269969,26,19928,-62