2024-11-11 00:00:29,2.53,2.00,2.53,2.53,1062810,27,20056,-53
2024-11-11 00:01:19,3.45,3.15,3.45,3.45,1043114,28,20010,-54
2024-11-11 00:01:53,2.25,2.05,2.25,2.25,1046715,28,20401,-54
2024-11-11 00:02:47,1.92,1.83,1.92,1.92,1043310,28,20100,-54
2024-11-11 00:03:34,3.03,2.30,3.03,3.03,1049750,28,19998,-54
2024-11-11 00:04:20,1.30,1.20,1.30,1.30,1051801,28,20070,-54
2024-11-11 00:04:50,2.50,2.30,2.50,2.50,1056231,28,19998,-53
2024-11-11 00:05:44,4.45,3.95,4.45,4.45,1049613,28,20013,-53
2024-11-11 00:06:33,3.38,2.90,3.38,3.38,1043209,28,20133,-54
2024-11-11 00:07:22,3.25,2.03,3.25,3.25,1043312,28,20039,-53
2024-11-11 00:07:53,2.45,2.25,2.45,2.45,1041556,28,20233,-53
2024-11-11 00:08:23,2.53,2.33,2.53,2.53,1042987,28,20047,-55
2024-11-11 00:08:54,4.65,2.38,4.65,4.65,1032970,28,20000,-53
2024-11-11 00:09:30,3.15,2.10,3.15,3.15,1036959,28,20348,-53
2024-11-11 00:10:01,4.22,3.15,4.22,4.22,1035314,28,20010,-53
2024-11-11 00:10:32,2.30,2.10,2.30,2.30,1031827,28,20134,-55
2024-11-11 00:11:03,1.80,1.67,1.80,1.80,1032030,28,20029,-53
2024-11-11 00:11:33,1.77,1.67,1.77,1.77,1020314,29,20402,-54
2024-11-11 00:12:08,6.03,2.20,6.03,6.03,1030604,28,20011,-53
2024-11-11 00:12:44,2.40,2.20,2.40,2.40,1030456,28,20408,-54
2024-11-11 00:13:20,2.72,2.25,2.72,2.72,1036963,28,20003,-54
2024-11-11 00:13:54,4.45,4.05,4.45,4.45,1030275,28,20008,-51
2024-11-11 00:14:31,4.50,1.98,4.50,4.50,1030587,28,20137,-54
2024-11-11 00:15:20,1.75,1.65,1.75,1.75,1030578,28,20004,-52
2024-11-11 00:15:50,2.45,2.25,2.45,2.45,1030541,28,20000,-50
2024-11-11 00:16:21,2.90,2.08,2.90,2.90,1025390,28,20005,-54
2024-11-11 00:16:55,2.92,2.72,2.92,2.92,1024498,29,20048,-51
2024-11-11 00:17:34,2.80,2.38,2.80,2.80,1030664,28,20148,-54
2024-11-11 00:18:16,6.38,4.03,6.38,6.38,1030665,28,20008,-53
2024-11-11 00:18:47,1.60,1.50,1.60,1.60,1030444,28,20059,-54
2024-11-11 00:19:18,1.88,1.77,1.88,1.88,1026374,28,20080,-55
2024-11-11 00:19:52,3.80,1.95,3.80,3.80,1030485,28,20004,-53
2024-11-11 00:20:42,7.60,5.32,7.60,7.60,1030467,28,20037,-50
2024-11-11 00:21:18,6.00,2.40,6.00,6.00,1030803,28,20004,-54
2024-11-11 00:21:49,4.43,3.65,4.43,4.43,1024700,28,20009,-53
2024-11-11 00:22:20,5.05,3.50,5.05,5.05,1030685,28,20029,-53
2024-11-11 00:22:50,3.70,1.92,3.70,3.70,1018331,29,20002,-52
2024-11-11 00:23:30,2.80,2.58,2.80,2.80,1018140,29,20045,-53
2024-11-11 00:24:03,2.22,2.00,2.22,2.22,1016287,29,20060,-52
2024-11-11 00:24:35,3.58,2.15,3.58,3.58,1012095,29,20003,-53
2024-11-11 00:25:06,5.13,3.60,5.13,5.13,1012097,29,20002,-52
2024-11-11 00:25:36,1.35,1.27,1.35,1.35,1012184,29,20002,-55
2024-11-11 00:26:07,2.53,2.33,2.53,2.53,1024292,29,20367,-53
2024-11-11 00:26:38,3.50,2.22,3.50,3.50,1018192,29,20021,-53
2024-11-11 00:27:08,5.88,3.78,5.88,5.88,1018233,29,20128,-52
2024-11-11 00:27:39,3.70,3.20,3.70,3.70,1009376,29,20014,-52
2024-11-11 00:28:09,3.00,2.65,3.00,3.00,1018119,29,20013,-54
2024-11-11 00:28:40,10.00,2.65,10.00,10.00,1018351,28,20002,-54
2024-11-11 00:29:10,4.05,3.38,4.05,4.05,1017853,29,20002,-53
2024-11-11 00:29:41,5.57,3.50,5.57,5.57,1012151,29,20009,-52
2024-11-11 00:30:12,5.70,3.97,5.70,5.70,1006206,29,20051,-56
2024-11-11 00:30:43,3.90,2.80,3.90,3.90,1005806,29,20166,-52
2024-11-11 00:31:13,1.42,1.33,1.42,1.42,1009086,29,20006,-55
2024-11-11 00:31:44,2.85,1.67,2.85,2.85,1005846,29,20341,-53
2024-11-11 00:32:14,3.38,2.03,3.38,3.38,1005987,29,20007,-54
2024-11-11 00:32:45,3.20,2.97,3.20,3.20,1012210,29,20018,-50
2024-11-11 00:33:16,2.40,2.28,2.40,2.40,1012121,29,20034,-52
2024-11-11 00:33:47,2.78,2.35,2.78,2.78,1005844,29,20117,-53
2024-11-11 00:34:18,4.63,3.38,4.63,4.63,1006006,29,20018,-53
2024-11-11 00:34:49,2.53,2.33,2.53,2.53,1006189,29,20524,-55
2024-11-11 00:35:19,4.80,4.28,4.80,4.80,1003768,29,20003,-53
2024-11-11 00:35:52,2.20,2.00,2.20,2.20,1000294,29,20012,-55
2024-11-11 00:36:23,7.28,2.17,7.28,7.28,1006009,29,20018,-52
2024-11-11 00:36:53,8.70,3.90,8.70,8.70,1006246,29,20018,-52
2024-11-11 00:37:24,3.60,2.35,3.60,3.60,1003792,29,20003,-51
2024-11-11 00:37:55,3.50,3.20,3.50,3.50,1006241,29,20015,-52
2024-11-11 00:38:25,2.28,2.08,2.28,2.28,1006192,29,20577,-52
2024-11-11 00:38:56,2.92,2.63,2.92,2.92,1006433,29,20018,-54
2024-11-11 00:39:27,3.30,2.78,3.30,3.30,1017985,29,20018,-55
2024-11-11 00:39:58,9.30,3.78,9.30,9.30,1011762,29,20042,-53
2024-11-11 00:40:28,6.90,2.60,6.90,6.90,1012261,29,20294,-55
2024-11-11 00:40:59,1.63,1.45,1.63,1.63,1011938,29,20013,-54
2024-11-11 00:41:31,2.72,2.53,2.72,2.72,1006178,29,20015,-53
2024-11-11 00:42:02,3.88,2.72,3.88,3.88,1017762,29,20002,-56
2024-11-11 00:42:32,5.80,4.22,5.80,5.80,1018177,29,20013,-52
2024-11-11 00:43:06,6.85,4.28,6.85,6.85,1012090,29,20009,-55
2024-11-11 00:43:54,6.88,3.13,6.88,6.88,1000059,29,20087,-54
2024-11-11 00:44:28,3.85,2.95,3.85,3.85,1000155,29,20068,-52
2024-11-11 00:44:59,2.05,1.90,2.05,2.05,1005979,29,20008,-55
2024-11-11 00:45:29,4.30,2.20,4.30,4.30,1013814,29,20087,-53
2024-11-11 00:46:00,2.90,2.65,2.90,2.90,1012010,29,20047,-54
2024-11-11 00:46:30,3.28,2.55,3.28,3.28,1018054,29,20042,-53
2024-11-11 00:47:03,4.57,3.60,4.57,4.57,1012022,29,20014,-55
2024-11-11 00:47:34,3.67,3.20,3.67,3.67,1005962,29,20039,-54
2024-11-11 00:48:05,2.28,2.15,2.28,2.28,1005525,29,20004,-56
2024-11-11 00:48:35,3.78,2.88,3.78,3.78,1000175,29,20090,-52
2024-11-11 00:49:13,4.40,3.47,4.40,4.40,1000313,29,20004,-56
2024-11-11 00:50:00,3.25,2.97,3.25,3.25,1006079,29,20150,-50
2024-11-11 00:50:40,6.28,4.07,6.28,6.28,1012102,29,20007,-52
2024-11-11 00:51:11,7.40,4.25,7.40,7.40,1018067,29,20002,-52
2024-11-11 00:51:41,3.45,2.65,3.45,3.45,1013296,29,20018,-53
2024-11-11 00:52:12,2.67,2.47,2.67,2.67,1022109,29,19997,-55
2024-11-11 00:52:43,2.78,2.55,2.78,2.78,1030358,28,20020,-55
2024-11-11 00:53:13,3.53,3.08,3.53,3.53,1024267,28,20091,-53
2024-11-11 00:53:44,2.25,1.88,2.25,2.25,1024253,28,20024,-53
2024-11-11 00:54:15,4.22,2.25,4.22,4.22,1018096,29,20378,-57
2024-11-11 00:54:46,4.50,3.15,4.50,4.50,1006185,29,20003,-54
2024-11-11 00:55:19,14.95,3.40,14.95,14.95,1005739,29,20004,-53
2024-11-11 00:55:50,1.83,1.67,1.83,1.83,1006128,29,20023,-56
2024-11-11 00:56:21,3.92,3.17,3.92,3.92,1011808,29,20420,-55
2024-11-11 00:56:51,12.38,5.63,12.38,12.38,1018125,29,20002,-53
2024-11-11 00:57:22,4.13,3.15,4.13,4.13,1024209,29,20005,-51
2024-11-11 00:57:53,5.75,3.92,5.75,5.75,1018078,29,20014,-56
2024-11-11 00:58:23,3.15,2.33,3.15,3.15,1011858,29,20143,-52
2024-11-11 00:58:54,3.53,3.22,3.53,3.53,1011912,29,20058,-52
2024-11-11 00:59:24,1.65,1.55,1.65,1.65,1005974,29,20015,-50
2024-11-11 00:59:55,3.15,1.70,3.15,3.15,1018136,29,20042,-54
2024-11-11 01:00:26,4.03,2.78,4.03,4.03,1012218,29,20018,-53
2024-11-11 01:00:57,6.45,3.33,6.45,6.45,1012031,29,20006,-49
2024-11-11 01:01:28,5.15,2.85,5.15,5.15,1011589,29,20003,-53
2024-11-11 01:01:59,3.10,2.75,3.10,3.10,1001333,29,20015,-53
2024-11-11 01:02:30,5.07,3.83,5.07,5.07,1023968,29,20352,-53
2024-11-11 01:03:23,3.40,2.60,3.40,3.40,1017847,28,20587,-55
2024-11-11 01:03:55,2.60,2.40,2.60,2.60,1033525,28,20405,-54
2024-11-11 01:04:26,3.15,2.67,3.15,3.15,1018179,29,20006,-50
2024-11-11 01:04:57,3.13,2.55,3.13,3.13,1024225,28,20490,-55
2024-11-11 01:05:28,1.50,1.27,1.50,1.50,1023957,28,20030,-55
2024-11-11 01:05:59,4.97,3.60,4.97,4.97,1018848,28,20006,-53
2024-11-11 01:06:29,7.35,4.30,7.35,7.35,1036622,28,20116,-52
2024-11-11 01:07:00,3.97,3.65,3.97,3.97,1036739,28,20031,-51
2024-11-11 01:07:31,4.05,3.22,4.05,4.05,1036571,28,20004,-53
2024-11-11 01:08:04,13.45,4.18,13.45,13.45,1036636,28,20011,-54
2024-11-11 01:08:35,13.75,4.07,13.75,13.75,1036752,28,20004,-54
2024-11-11 01:09:05,3.42,3.00,3.42,3.42,1036782,28,20000,-53
2024-11-11 01:09:37,9.13,4.80,9.13,9.13,1041511,28,20023,-54
2024-11-11 01:10:18,3.33,3.03,3.33,3.33,1042905,28,20009,-50
2024-11-11 01:10:52,2.10,1.90,2.10,2.10,1043116,28,20440,-52
2024-11-11 01:11:32,2.05,1.95,2.05,2.05,1041468,28,20010,-53
2024-11-11 01:12:05,3.90,1.75,3.90,3.90,1041541,28,20015,-55
2024-11-11 01:12:36,33.60,6.55,33.60,33.60,1039016,28,20004,-50
2024-11-11 01:13:08,4.78,3.03,4.78,4.78,1036598,28,20000,-55
2024-11-11 01:13:38,9.10,5.85,9.10,9.10,1036708,28,20011,-53
2024-11-11 01:14:08,5.18,3.47,5.18,5.18,1036660,28,20015,-55
2024-11-11 01:14:39,4.80,2.30,4.80,4.80,1029500,28,20189,-55
2024-11-11 01:15:10,6.78,3.80,6.78,6.78,1024282,28,20012,-54
2024-11-11 01:15:41,2.92,2.63,2.92,2.92,1024079,28,20029,-51
2024-11-11 01:16:12,2.67,2.47,2.67,2.67,1024078,29,20005,-52
2024-11-11 01:16:43,7.32,3.05,7.32,7.32,1029961,28,20012,-56
2024-11-11 01:17:14,10.82,3.10,10.82,10.82,1024280,28,20005,-52
2024-11-11 01:17:45,6.55,2.65,6.55,6.55,1030338,28,20048,-52
2024-11-11 01:18:20,4.63,3.20,4.63,4.63,1024075,28,20005,-51
2024-11-11 01:18:51,6.50,4.32,6.50,6.50,1018093,29,20439,-52
2024-11-11 01:19:25,3.45,2.90,3.45,3.45,1017186,29,20056,-54
2024-11-11 01:19:55,2.47,2.17,2.47,2.47,1013749,29,20424,-53
2024-11-11 01:20:49,3.92,2.45,3.92,3.92,1018012,28,20018,-54
2024-11-11 01:21:21,8.52,3.70,8.52,8.52,1021669,28,20009,-52
2024-11-11 01:22:12,10.25,4.28,10.25,10.25,1024138,28,20333,-53
2024-11-11 01:22:47,4.15,3.58,4.15,4.15,1023937,29,20016,-51
2024-11-11 01:23:39,5.28,1.90,5.28,5.28,1024025,29,20330,-52
2024-11-11 01:24:10,1.13,1.13,1.13,1.13,1019020,28,20017,-51
2024-11-11 01:24:42,7.40,4.97,7.40,7.40,1022863,28,20017,-51
2024-11-11 01:25:12,5.90,2.58,5.90,5.90,1025908,28,20019,-52
2024-11-11 01:25:43,2.78,2.42,2.78,2.78,1030054,28,20016,-53
2024-11-11 01:26:13,3.70,2.38,3.70,3.70,1023865,29,20545,-51
2024-11-11 01:26:46,5.22,2.70,5.22,5.22,1017998,29,19998,-53
2024-11-11 01:27:16,3.45,2.95,3.45,3.45,1018985,28,21017,-51
2024-11-11 01:27:47,4.28,1.92,4.28,4.28,1030381,28,20403,-53
2024-11-11 01:28:18,4.25,2.50,4.25,4.25,1030493,28,20017,-52
2024-11-11 01:28:51,2.97,2.72,2.97,2.97,1036730,28,20437,-53
2024-11-11 01:29:22,4.43,1.85,4.43,4.43,1036005,28,20010,-54
2024-11-11 01:29:53,5.50,2.60,5.50,5.50,1036681,28,20032,-54
2024-11-11 01:30:24,9.60,4.22,9.60,9.60,1042014,28,20046,-51
2024-11-11 01:30:54,5.05,2.25,5.05,5.05,1042633,28,20014,-54
2024-11-11 01:31:25,4.03,2.13,4.03,4.03,1036627,28,20011,-55
2024-11-11 01:31:56,4.28,3.20,4.28,4.28,1030373,28,20009,-52
2024-11-11 01:32:27,2.70,2.50,2.70,2.70,1036628,28,20117,-56
2024-11-11 01:32:57,9.50,3.60,9.50,9.50,1042985,28,20067,-53
2024-11-11 01:33:28,4.07,2.78,4.07,4.07,1036658,28,20014,-53
2024-11-11 01:33:59,7.55,4.63,7.55,7.55,1036669,28,20015,-53
2024-11-11 01:34:29,2.78,2.58,2.78,2.78,1047817,28,20018,-49
2024-11-11 01:35:00,4.32,3.58,4.32,4.32,1055981,28,19994,-51
2024-11-11 01:35:31,5.55,3.03,5.55,5.55,1055763,28,20026,-49
2024-11-11 01:36:01,3.78,2.80,3.78,3.78,1056118,28,19998,-53
2024-11-11 01:36:32,9.52,5.00,9.52,9.52,1055843,28,20097,-51
2024-11-11 01:37:03,4.15,3.10,4.15,4.15,1049377,28,20128,-52
2024-11-11 01:37:34,3.70,2.95,3.70,3.70,1049440,28,20013,-52
2024-11-11 01:38:05,3.10,2.80,3.10,3.10,1049459,28,20003,-52
2024-11-11 01:38:36,1.70,1.60,1.70,1.70,1049361,28,20002,-53
2024-11-11 01:39:07,1.85,1.58,1.85,1.85,1055934,28,20002,-51
2024-11-11 01:39:37,7.28,3.88,7.28,7.28,1062149,27,20085,-55
2024-11-11 01:40:08,2.35,2.17,2.35,2.35,1062562,27,20009,-54
2024-11-11 01:40:39,5.22,4.07,5.22,5.22,1049137,28,20010,-53
2024-11-11 01:41:09,6.68,2.80,6.68,6.68,1036653,28,20148,-50
2024-11-11 01:41:52,1.95,1.80,1.95,1.95,1036629,28,20019,-55
2024-11-11 01:42:33,10.15,3.22,10.15,10.15,1039175,28,20085,-54
2024-11-11 01:43:25,3.65,3.33,3.65,3.65,1041289,28,20003,-51
2024-11-11 01:44:01,4.38,2.92,4.38,4.38,1036459,28,20089,-52
2024-11-11 01:44:36,3.90,3.13,3.90,3.90,1042866,28,20108,-51
2024-11-11 01:45:20,9.93,5.03,9.93,9.93,1042860,28,20071,-50
2024-11-11 01:46:00,1.45,1.35,1.45,1.45,1047883,28,20050,-54
2024-11-11 01:46:31,4.10,2.78,4.10,4.10,1049361,28,20002,-51
2024-11-11 01:47:01,3.38,3.13,3.38,3.38,1049254,28,20010,-51
2024-11-11 01:47:35,4.90,3.45,4.90,4.90,1055975,28,20002,-52
2024-11-11 01:48:15,3.50,2.30,3.50,3.50,1049366,28,20017,-52
2024-11-11 01:49:00,2.17,1.98,2.17,2.17,1049146,28,20006,-55
2024-11-11 01:49:32,6.25,2.63,6.25,6.25,1043457,28,20003,-55
2024-11-11 01:50:08,1.88,1.77,1.88,1.88,1048194,28,20334,-52
2024-11-11 01:50:39,5.40,2.92,5.40,5.40,1049452,28,20088,-51
2024-11-11 01:51:10,4.20,3.85,4.20,4.20,1049321,28,20465,-52
2024-11-11 01:51:52,1.65,1.27,1.65,1.65,1049233,28,20007,-51
2024-11-11 01:52:33,2.55,2.33,2.55,2.55,1049208,28,20059,-55
2024-11-11 01:53:23,3.53,2.53,3.53,3.53,1049301,28,20002,-53
2024-11-11 01:53:53,4.85,3.67,4.85,4.85,1049317,28,20034,-52
2024-11-11 01:54:24,2.88,2.67,2.88,2.88,1055785,28,20004,-53
2024-11-11 01:54:56,4.53,3.50,4.53,4.53,1060866,27,20186,-53
2024-11-11 01:55:26,2.92,2.33,2.92,2.92,1063326,27,20005,-54
2024-11-11 01:55:57,7.80,3.08,7.80,7.80,1075078,27,20003,-54
2024-11-11 01:56:28,3.80,2.72,3.80,3.80,1062469,27,20405,-52
2024-11-11 01:56:59,6.65,3.95,6.65,6.65,1062643,27,20016,-54
2024-11-11 01:57:29,2.80,2.60,2.80,2.80,1069300,27,20432,-54
2024-11-11 01:58:07,3.45,3.10,3.45,3.45,1062468,27,20053,-53
2024-11-11 01:58:56,8.85,4.45,8.85,8.85,1062503,27,20009,-53
2024-11-11 01:59:50,4.03,3.33,4.03,4.03,1050274,28,20026,-52
2024-11-11 02:00:23,4.95,3.60,4.95,4.95,1058019,27,20022,-52
2024-11-11 02:01:12,3.22,2.80,3.22,3.22,1062409,27,20093,-56
2024-11-11 02:01:59,3.70,2.28,3.70,3.70,1062474,27,20005,-51
2024-11-11 02:02:35,7.43,3.20,7.43,7.43,1069144,27,20005,-54
2024-11-11 02:03:09,2.30,2.10,2.30,2.30,1069239,27,20001,-55
2024-11-11 02:03:39,4.78,3.45,4.78,4.78,1062458,27,20005,-55
2024-11-11 02:04:10,3.38,2.85,3.38,3.38,1047465,28,20002,-55
2024-11-11 02:04:54,6.00,3.08,6.00,6.00,1042743,28,20010,-55
2024-11-11 02:05:27,11.18,2.70,11.18,11.18,1052358,28,20466,-55
2024-11-11 02:06:00,10.90,5.55,10.90,10.90,1059216,27,20013,-53
2024-11-11 02:06:31,3.50,3.22,3.50,3.50,1062292,27,20396,-52
2024-11-11 02:07:01,7.93,3.08,7.93,7.93,1061159,27,20001,-54
2024-11-11 02:07:32,3.17,2.83,3.17,3.17,1055880,28,20010,-51
2024-11-11 02:08:06,3.65,2.67,3.65,3.65,1055807,28,20139,-56
2024-11-11 02:08:42,2.90,2.03,2.90,2.90,1055793,28,20074,-53
2024-11-11 02:09:21,10.88,4.72,10.88,10.88,1051441,28,20345,-52
2024-11-11 02:10:15,4.47,2.85,4.47,4.47,1049319,28,20014,-55
2024-11-11 02:10:45,4.95,2.60,4.95,4.95,1049288,28,20312,-53
2024-11-11 02:11:16,3.60,3.30,3.60,3.60,1042857,28,20086,-54
2024-11-11 02:12:22,6.32,4.75,6.32,6.32,1037787,28,20469,-54
2024-11-11 02:12:55,2.05,1.60,2.05,2.05,1035604,28,20077,-57
2024-11-11 02:13:44,6.95,4.38,6.95,6.95,1030220,28,20023,-55
2024-11-11 02:14:35,3.83,2.58,3.83,3.83,1030179,28,20005,-55
2024-11-11 02:15:21,6.45,3.78,6.45,6.45,1034832,28,20330,-55
2024-11-11 02:15:52,3.33,3.00,3.33,3.33,1036587,28,20008,-55
2024-11-11 02:16:40,2.10,2.00,2.10,2.10,1042825,28,20007,-57
2024-11-11 02:17:14,6.55,4.68,6.55,6.55,1049352,28,20083,-53
2024-11-11 02:17:48,7.88,3.72,7.88,7.88,1042929,28,20126,-52
2024-11-11 02:18:27,8.05,4.95,8.05,8.05,1037792,28,20004,-54
2024-11-11 02:18:57,4.07,2.78,4.07,4.07,1036509,28,20460,-50
2024-11-11 02:19:28,4.15,3.70,4.15,4.15,1036506,28,20011,-55
2024-11-11 02:20:00,3.55,2.47,3.55,3.55,1036309,28,20035,-56
2024-11-11 02:20:37,2.22,2.05,2.22,2.22,1036568,28,20064,-55
2024-11-11 02:21:11,4.18,3.38,4.18,4.18,1036473,28,20033,-51
2024-11-11 02:21:41,3.22,2.92,3.22,3.22,1042887,28,20083,-57
2024-11-11 02:22:12,3.20,2.97,3.20,3.20,1042843,28,20000,-54
2024-11-11 02:22:42,3.28,2.90,3.28,3.28,1042875,28,20470,-55
2024-11-11 02:23:13,6.32,5.03,6.32,6.32,1042705,28,20003,-51
2024-11-11 02:23:58,3.00,2.50,3.00,3.00,1036408,28,20032,-54
2024-11-11 02:24:32,1.65,1.48,1.65,1.65,1043113,28,20010,-53
2024-11-11 02:25:11,4.38,3.40,4.38,4.38,1036521,28,20004,-56
2024-11-11 02:25:42,3.50,3.20,3.50,3.50,1036488,28,20085,-54
2024-11-11 02:26:13,3.30,3.00,3.30,3.30,1036589,28,20015,-52
2024-11-11 02:26:46,7.95,3.00,7.95,7.95,1036472,28,20000,-53
2024-11-11 02:27:27,4.55,2.35,4.55,4.55,1036499,28,20352,-52
2024-11-11 02:27:57,1030833,1030833,1030833,1030833,1030833,28,20453,-53
2024-11-11 02:28:28,1.50,1.23,1.50,1.50,1036540,28,19931,-51
2024-11-11 02:29:04,3.78,3.40,3.78,3.78,1036540,28,20008,-52
2024-11-11 02:29:35,5.07,2.92,5.07,5.07,1036365,28,20112,-52
2024-11-11 02:30:13,2.33,2.13,2.33,2.33,1036204,28,20078,-55
2024-11-11 02:30:48,5.82,2.72,5.82,5.82,1036223,28,20012,-55
2024-11-11 02:31:23,3.25,2.97,3.25,3.25,1036542,28,20054,-52
2024-11-11 02:32:13,14.55,4.68,14.55,14.55,1036514,28,20016,-53
2024-11-11 02:32:49,2.53,2.33,2.53,2.53,1036606,28,20347,-53
2024-11-11 02:33:30,4.88,4.00,4.88,4.88,1030035,28,20684,-52
2024-11-11 02:34:11,6.47,4.65,6.47,6.47,1030246,28,20078,-52
2024-11-11 02:34:42,4.60,2.53,4.60,4.60,1030356,28,20019,-51
2024-11-11 02:35:14,16.65,2.60,16.65,16.65,1030396,28,20001,-53
2024-11-11 02:35:54,4.95,4.40,4.95,4.95,1029969,28,20505,-54
2024-11-11 02:36:26,3.95,3.65,3.95,3.95,1021009,28,20002,-52
2024-11-11 02:36:58,5.60,2.40,5.60,5.60,1017774,29,20348,-53
2024-11-11 02:37:28,5.30,3.33,5.30,5.30,1023904,28,20005,-53
2024-11-11 02:37:59,2.58,2.38,2.58,2.58,1028162,28,20318,-55
2024-11-11 02:38:29,5.60,4.70,5.60,5.60,1023865,28,20060,-54
2024-11-11 02:39:13,6.30,4.80,6.30,6.30,1030166,28,20011,-53
2024-11-11 02:39:53,8.77,5.18,8.77,8.77,1024057,29,20017,-52
2024-11-11 02:40:24,4.28,3.88,4.28,4.28,1023958,29,20006,-50
2024-11-11 02:40:55,2.70,2.20,2.70,2.70,1023881,28,20001,-52
2024-11-11 02:41:26,8.25,4.30,8.25,8.25,1023983,29,20001,-53
2024-11-11 02:41:56,7.35,4.55,7.35,7.35,1023984,28,20005,-55
2024-11-11 02:42:37,14.18,4.40,14.18,14.18,1024015,28,20446,-50
2024-11-11 02:43:08,2.92,2.60,2.92,2.92,1024037,28,20017,-55
2024-11-11 02:43:45,1.90,1.77,1.90,1.90,1023898,28,20009,-51
2024-11-11 02:44:20,4.13,3.42,4.13,4.13,1023994,29,20037,-53
2024-11-11 02:44:50,3.42,3.13,3.42,3.42,1023952,28,20038,-53
2024-11-11 02:45:25,5.57,3.53,5.57,5.57,1024040,29,20009,-55
2024-11-11 02:45:55,5.65,3.47,5.65,5.65,1024026,29,20532,-55
2024-11-11 02:46:26,4.80,3.58,4.80,4.80,1028072,28,20085,-53
2024-11-11 02:46:57,6.50,4.43,6.50,6.50,1023073,29,20009,-53
2024-11-11 02:47:30,8.88,5.38,8.88,8.88,1036259,28,20040,-54
2024-11-11 02:48:02,7.95,4.85,7.95,7.95,1036354,28,20025,-52
2024-11-11 02:48:32,3.35,2.50,3.35,3.35,1036177,28,20047,-57
2024-11-11 02:49:03,3.65,2.83,3.65,3.65,1042777,28,20003,-52
2024-11-11 02:49:34,3.75,3.15,3.75,3.75,1036414,28,19999,-56
2024-11-11 02:50:23,9.95,4.65,9.95,9.95,1023938,28,20100,-52
2024-11-11 02:50:56,14.10,5.38,14.10,14.10,1020042,28,20017,-53
2024-11-11 02:51:29,6.15,4.88,6.15,6.15,1028515,28,20040,-53
2024-11-11 02:51:59,2.72,2.47,2.72,2.72,1029895,28,20001,-53
2024-11-11 02:52:30,6.60,3.75,6.60,6.60,1023879,29,20080,-54
2024-11-11 02:53:18,6.80,3.88,6.80,6.80,1029601,28,20069,-54
2024-11-11 02:53:49,5.97,3.50,5.97,5.97,1023923,29,20009,-53
2024-11-11 02:54:46,5.72,4.57,5.72,5.72,1032418,28,20081,-54
2024-11-11 02:55:49,8.50,3.13,8.50,8.50,1023840,28,20005,-55
2024-11-11 02:56:26,4.43,2.97,4.43,4.43,1029745,28,20016,-54
2024-11-11 02:57:15,9.80,3.05,9.80,9.80,1019353,29,20017,-55
2024-11-11 02:57:50,19.70,6.43,19.70,19.70,1030044,28,20015,-53
2024-11-11 02:58:41,4.95,4.50,4.95,4.95,1030228,28,20032,-53
2024-11-11 02:59:12,4.13,3.78,4.13,4.13,1034813,28,20066,-54
2024-11-11 02:59:48,2.65,2.45,2.65,2.65,1018735,29,20006,-53
2024-11-11 03:00:19,3.45,2.92,3.45,3.45,1017595,29,20014,-53
2024-11-11 03:01:08,4.43,4.03,4.43,4.43,1011682,29,20007,-54
2024-11-11 03:01:42,5.45,4.80,5.45,5.45,1020561,28,20021,-55
2024-11-11 03:02:13,3.60,3.28,3.60,3.60,1030299,28,20457,-55
2024-11-11 03:02:53,2.17,1.98,2.17,2.17,1036351,28,20130,-53
2024-11-11 03:03:23,4.03,3.45,4.03,4.03,1036499,28,20019,-51
2024-11-11 03:04:14,8.85,2.60,8.85,8.85,1036254,28,20048,-56
2024-11-11 03:04:45,4.93,3.58,4.93,4.93,1029647,28,20001,-55
2024-11-11 03:05:34,2.58,2.38,2.58,2.58,1031203,28,20392,-53
2024-11-11 03:06:04,3.33,3.03,3.33,3.33,1036343,28,20047,-52
2024-11-11 03:06:35,3.13,2.67,3.13,3.13,1042798,28,20007,-53
2024-11-11 03:07:05,4.18,3.80,4.18,4.18,1036754,28,20012,-52
2024-11-11 03:07:54,9.00,4.72,9.00,9.00,1036432,28,20052,-52
2024-11-11 03:08:38,2.65,2.45,2.65,2.65,1032706,28,20273,-55
2024-11-11 03:09:27,11.05,4.38,11.05,11.05,1042763,28,20107,-52
2024-11-11 03:09:58,8.20,2.97,8.20,8.20,1045792,28,20057,-53
2024-11-11 03:10:43,5.40,3.08,5.40,5.40,1055546,28,20336,-53
2024-11-11 03:11:43,2.30,2.15,2.30,2.30,1049199,28,20038,-54
2024-11-11 03:12:32,6.07,4.40,6.07,6.07,1055645,28,20095,-54
2024-11-11 03:13:13,2.30,2.10,2.30,2.30,1049179,27,20098,-54
2024-11-11 03:13:56,7.28,4.00,7.28,7.28,1062359,27,20451,-54
2024-11-11 03:14:37,3.03,2.72,3.03,3.03,1068999,27,20041,-53
2024-11-11 03:15:07,6.40,4.75,6.40,6.40,1055599,28,20059,-52
2024-11-11 03:15:38,4.05,3.70,4.05,4.05,1050606,28,20079,-52
2024-11-11 03:16:32,2.42,2.22,2.42,2.42,1046737,28,20007,-52
2024-11-11 03:17:03,6.70,5.22,6.70,6.70,1042749,28,20126,-54
2024-11-11 03:17:35,5.65,4.05,5.65,5.65,1036227,28,20016,-53
2024-11-11 03:18:07,2.47,2.25,2.47,2.47,1036180,28,20014,-54
2024-11-11 03:18:37,6.90,3.75,6.90,6.90,1036426,28,20004,-52
2024-11-11 03:19:20,2.85,2.47,2.85,2.85,1039158,28,20115,-53
2024-11-11 03:19:51,2.58,1.98,2.58,2.58,1042636,28,20349,-53
2024-11-11 03:20:41,5.22,3.35,5.22,5.22,1041966,28,20075,-49
2024-11-11 03:21:12,8.38,3.22,8.38,8.38,1042644,28,20347,-54
2024-11-11 03:21:42,4.55,3.55,4.55,4.55,1038704,28,20000,-53
2024-11-11 03:22:19,4.00,3.70,4.00,4.00,1036276,28,20014,-55
2024-11-11 03:22:49,7.35,3.50,7.35,7.35,1035045,28,20020,-54
2024-11-11 03:23:29,4.35,2.75,4.35,4.35,1030135,28,20004,-52
2024-11-11 03:24:00,1.95,1.85,1.95,1.95,1030123,28,20019,-56
2024-11-11 03:24:30,3.17,2.88,3.17,3.17,1026442,28,20005,-55
2024-11-11 03:25:01,6.35,3.90,6.35,6.35,1017639,28,20008,-55
2024-11-11 03:25:32,10.88,4.53,10.88,10.88,1022492,28,20030,-51
2024-11-11 03:26:28,7.70,4.18,7.70,7.70,1036110,28,20015,-52
2024-11-11 03:26:59,2.47,2.28,2.47,2.47,1020743,29,20519,-53
2024-11-11 03:27:49,3.83,3.50,3.83,3.83,1018487,29,20030,-56
2024-11-11 03:28:52,3.25,3.00,3.25,3.25,1017738,29,20017,-53
2024-11-11 03:29:40,13.25,3.70,13.25,13.25,1011544,29,20043,-52
2024-11-11 03:30:17,3.42,3.08,3.42,3.42,999290,29,20345,-54
2024-11-11 03:31:17,4.90,2.47,4.90,4.90,1011246,29,20007,-54
2024-11-11 03:31:47,4.95,3.25,4.95,4.95,1015932,29,20460,-55
2024-11-11 03:32:37,2.88,2.63,2.88,2.88,1023634,29,20105,-53
2024-11-11 03:33:10,2.38,1.73,2.38,2.38,1021850,29,20069,-55
2024-11-11 03:33:47,3.47,3.20,3.47,3.47,1017542,29,20072,-54
2024-11-11 03:34:17,4.15,3.78,4.15,4.15,1023741,29,20346,-53
2024-11-11 03:34:51,2.65,2.45,2.65,2.65,1023692,29,20005,-54
2024-11-11 03:35:22,6.25,5.00,6.25,6.25,1017270,29,20030,-53
2024-11-11 03:35:52,3.38,3.10,3.38,3.38,1017489,29,20494,-54
2024-11-11 03:36:23,7.03,3.38,7.03,7.03,1012218,29,20002,-57
2024-11-11 03:36:53,11.18,5.63,11.18,11.18,1018542,29,20006,-55
2024-11-11 03:37:31,9.57,4.28,9.57,9.57,1024288,28,20005,-55
2024-11-11 03:38:20,3.65,2.97,3.65,3.65,1024440,29,20456,-51
2024-11-11 03:38:51,3.85,3.50,3.85,3.85,1018894,29,20016,-51
2024-11-11 03:39:40,7.65,3.78,7.65,7.65,1024308,29,20001,-53
2024-11-11 03:40:33,5.00,4.60,5.00,5.00,1024322,28,20083,-55
2024-11-11 03:41:09,5.50,4.95,5.50,5.50,1024310,28,20010,-56
2024-11-11 03:41:39,6.47,3.00,6.47,6.47,1024343,29,20157,-57
2024-11-11 03:42:10,5.03,2.50,5.03,5.03,1024334,28,20500,-53
2024-11-11 03:42:40,2.72,2.53,2.72,2.72,1018149,29,20347,-52
2024-11-11 03:43:19,3.83,2.92,3.83,3.83,1018217,29,20002,-54
2024-11-11 03:43:50,4.53,4.13,4.53,4.53,1018232,29,20516,-52
2024-11-11 03:44:21,2.85,2.65,2.85,2.85,1018193,29,20138,-51
2024-11-11 03:44:51,14.18,3.50,14.18,14.18,1018183,29,20016,-53
2024-11-11 03:45:22,8.02,3.58,8.02,8.02,1018264,29,20419,-51
2024-11-11 03:45:53,4.47,3.10,4.47,4.47,1011017,29,20002,-52
2024-11-11 03:46:28,9.90,4.85,9.90,9.90,1006274,29,20074,-54
2024-11-11 03:46:59,2.05,1.88,2.05,2.05,1012174,29,20003,-54
2024-11-11 03:47:29,4.13,3.70,4.13,4.13,1006013,29,20009,-53
2024-11-11 03:48:00,14.02,6.20,14.02,14.02,1005109,29,20065,-50
2024-11-11 03:48:43,5.88,4.60,5.88,5.88,1000160,29,20042,-55
2024-11-11 03:49:37,3.25,2.60,3.25,3.25,994719,29,20342,-54
2024-11-11 03:50:12,8.73,4.60,8.73,8.73,994392,29,20012,-50
2024-11-11 03:50:43,4.35,2.92,4.35,4.35,994355,29,20363,-50
2024-11-11 03:51:32,5.70,2.08,5.70,5.70,1000151,29,20014,-53
2024-11-11 03:52:02,8.48,5.07,8.48,8.48,1000080,29,20469,-51
2024-11-11 03:52:36,4.88,4.45,4.88,4.88,1006159,29,20015,-49
2024-11-11 03:53:06,4.43,2.72,4.43,4.43,1001977,29,20044,-51
2024-11-11 03:53:37,3.40,3.08,3.40,3.40,1000348,29,20505,-51
2024-11-11 03:54:19,2.67,2.47,2.67,2.67,999651,29,20015,-51
2024-11-11 03:54:53,2.60,2.40,2.60,2.60,990400,29,20454,-52
2024-11-11 03:55:45,10.35,5.47,10.35,10.35,988732,29,20097,-49
2024-11-11 03:56:16,5.13,3.70,5.13,5.13,988792,30,20103,-52
2024-11-11 03:56:59,4.43,4.03,4.43,4.43,988668,30,20017,-54
2024-11-11 03:57:29,23.33,4.93,23.33,23.33,988556,29,20009,-56
2024-11-11 03:58:02,1.88,1.77,1.88,1.88,988642,29,20995,-53
2024-11-11 03:58:42,5.72,4.55,5.72,5.72,988577,29,20009,-53
2024-11-11 03:59:27,2.58,2.38,2.58,2.58,988693,29,20009,-54
2024-11-11 04:00:04,2.78,2.55,2.78,2.78,994187,29,20008,-52
2024-11-11 04:00:54,1.75,1.45,1.75,1.75,994353,29,20080,-55
2024-11-11 04:01:28,2.03,1.83,2.03,2.03,994321,29,20004,-55
2024-11-11 04:01:59,9.65,5.45,9.65,9.65,994354,29,20005,-52
2024-11-11 04:02:30,2.30,1.80,2.30,2.30,999590,29,20345,-54
2024-11-11 04:03:00,10.45,2.78,10.45,10.45,1010470,29,20084,-54
2024-11-11 04:03:31,4.63,4.10,4.63,4.63,1012234,29,20026,-56
2024-11-11 04:04:02,6.63,3.80,6.63,6.63,1012135,29,20010,-55
2024-11-11 04:04:32,4.45,3.65,4.45,4.45,1011799,29,20343,-54
2024-11-11 04:05:06,6.03,4.50,6.03,6.03,1006167,29,20023,-54
2024-11-11 04:05:37,3.55,3.22,3.55,3.55,1006231,29,20038,-54
2024-11-11 04:06:08,9.00,3.15,9.00,9.00,1006266,29,20014,-56
2024-11-11 04:06:57,2.85,2.65,2.85,2.85,1012109,29,20380,-55
2024-11-11 04:07:27,4.95,4.25,4.95,4.95,1012061,29,20026,-54
2024-11-11 04:07:58,12.68,4.55,12.68,12.68,1012226,29,20007,-54
2024-11-11 04:08:29,4.30,3.83,4.30,4.30,1008423,29,20013,-54
2024-11-11 04:09:00,11.60,4.10,11.60,11.60,1014918,29,20465,-53
2024-11-11 04:09:33,2.97,2.67,2.97,2.97,1018162,29,20002,-52
2024-11-11 04:10:04,4.72,4.32,4.72,4.72,1018126,29,20073,-54
2024-11-11 04:10:57,2.30,2.13,2.30,2.30,1005203,29,20007,-53
2024-11-11 04:11:35,3.80,2.83,3.80,3.80,1011964,29,20007,-54
2024-11-11 04:12:15,3.67,3.30,3.67,3.67,1011363,29,20014,-54
2024-11-11 04:12:58,4.30,3.83,4.30,4.30,1011819,29,20114,-59
2024-11-11 04:13:36,6.68,4.60,6.68,6.68,1018184,29,20064,-55
2024-11-11 04:14:14,6.05,5.50,6.05,6.05,1018133,29,20006,-56
2024-11-11 04:14:45,4.97,4.07,4.97,4.97,1017853,29,20108,-55
2024-11-11 04:15:15,6.40,4.72,6.40,6.40,1008908,29,20018,-54
2024-11-11 04:15:46,4.25,3.85,4.25,4.25,999989,29,20045,-53
2024-11-11 04:16:25,6.20,4.30,6.20,6.20,999997,29,20067,-55
2024-11-11 04:16:56,7.47,5.53,7.47,7.47,1001827,29,20079,-56
2024-11-11 04:17:47,11.00,5.35,11.00,11.00,1006272,29,20013,-56
2024-11-11 04:18:18,2.38,2.15,2.38,2.38,1012285,29,20010,-53
2024-11-11 04:18:49,4.15,2.75,4.15,4.15,1012177,29,20003,-54
2024-11-11 04:19:19,4.15,3.72,4.15,4.15,1012097,29,20345,-52
2024-11-11 04:20:08,8.80,4.90,8.80,8.80,1006098,29,20448,-54
2024-11-11 04:20:43,3.17,2.92,3.17,3.17,1012118,29,20019,-56
2024-11-11 04:21:18,4.47,3.85,4.47,4.47,1014653,29,20002,-53
2024-11-11 04:22:01,8.02,4.43,8.02,8.02,1018085,29,20038,-51
2024-11-11 04:22:33,3.08,2.70,3.08,3.08,1007787,29,20022,-53
2024-11-11 04:23:03,3.42,3.13,3.42,3.42,1006083,29,20019,-51
2024-11-11 04:23:34,6.15,3.30,6.15,6.15,1011886,29,20014,-52
2024-11-11 04:24:08,8.95,4.35,8.95,8.95,1012522,29,20034,-52
2024-11-11 04:24:43,5.20,3.78,5.20,5.20,1018300,29,20025,-53
2024-11-11 04:25:14,2.30,2.13,2.30,2.30,1018219,29,20021,-53
2024-11-11 04:25:45,4.18,3.17,4.18,4.18,1012315,29,20374,-53
2024-11-11 04:26:21,10.27,3.17,10.27,10.27,1012225,29,20033,-54
2024-11-11 04:26:51,3.65,3.22,3.65,3.65,1018327,29,20006,-53
2024-11-11 04:27:30,14.05,5.57,14.05,14.05,1031937,28,20000,-55
2024-11-11 04:28:15,2.30,2.13,2.30,2.30,1030469,28,20001,-54
2024-11-11 04:28:53,3.35,2.88,3.35,3.35,1030565,28,20005,-58
2024-11-11 04:29:25,4.50,4.10,4.50,4.50,1030452,28,20012,-54
2024-11-11 04:29:55,3.45,2.75,3.45,3.45,1030417,28,20393,-56
2024-11-11 04:30:32,3.35,3.08,3.35,3.35,1030587,28,20000,-55
2024-11-11 04:31:03,9.07,3.83,9.07,9.07,1036481,28,20000,-54
2024-11-11 04:31:34,6.68,5.78,6.68,6.68,1036945,28,20126,-55
2024-11-11 04:32:05,6.43,3.67,6.43,6.43,1036747,28,20401,-55
2024-11-11 04:32:36,4.50,4.13,4.50,4.50,1030579,28,20063,-54
2024-11-11 04:33:10,3.38,3.10,3.38,3.38,1030629,28,20405,-52
2024-11-11 04:33:52,5.82,4.82,5.82,5.82,1030432,28,20389,-53
2024-11-11 04:34:31,3.95,3.42,3.95,3.95,1030568,28,20049,-54
2024-11-11 04:35:02,3.50,2.85,3.50,3.50,1036915,28,20008,-53
2024-11-11 04:35:33,4.50,3.97,4.50,4.50,1030421,28,20087,-54
2024-11-11 04:36:05,9.88,4.18,9.88,9.88,1030474,28,20000,-52
2024-11-11 04:36:35,2.55,2.35,2.55,2.55,1030157,28,20000,-55
2024-11-11 04:37:25,5.90,4.18,5.90,5.90,1024570,28,20446,-51
2024-11-11 04:37:55,12.52,5.28,12.52,12.52,1036715,28,20012,-55
2024-11-11 04:38:26,1.98,1.85,1.98,1.98,1036817,28,20015,-57
2024-11-11 04:38:57,6.28,4.15,6.28,6.28,1023711,29,20005,-53
2024-11-11 04:39:47,6.47,4.70,6.47,6.47,1024206,29,20065,-50
2024-11-11 04:40:28,6.72,4.35,6.72,6.72,1018307,29,20079,-56
2024-11-11 04:40:58,1031068,1031068,1031068,1031068,1031068,28,20032,-55
2024-11-11 04:41:29,5.63,4.43,5.63,5.63,1034983,28,20290,-51
2024-11-11 04:41:59,7.85,3.03,7.85,7.85,1024326,28,20119,-57
2024-11-11 04:42:34,5.18,4.75,5.18,5.18,1025222,28,20009,-50
2024-11-11 04:43:05,5.75,4.78,5.75,5.75,1029665,28,20004,-55
2024-11-11 04:43:36,4.95,4.45,4.95,4.95,1019296,28,20013,-55
2024-11-11 04:44:06,3.67,3.10,3.67,3.67,1024377,29,20568,-54
2024-11-11 04:44:37,7.13,3.33,7.13,7.13,1030420,28,20009,-60
2024-11-11 04:45:14,2.55,1.88,2.55,2.55,1024397,28,20001,-55
2024-11-11 04:45:45,4.90,2.90,4.90,4.90,1030382,28,20105,-54
2024-11-11 04:46:15,8.20,3.60,8.20,8.20,1038433,28,20008,-56
2024-11-11 04:46:46,3.88,2.90,3.88,3.88,1040224,28,20008,-54
2024-11-11 04:47:19,3.40,3.10,3.40,3.40,1048924,28,20071,-54
2024-11-11 04:48:16,7.55,5.25,7.55,7.55,1052410,28,20006,-53
2024-11-11 04:48:47,6.75,4.25,6.75,6.75,1043051,28,20003,-54
2024-11-11 04:49:17,3.50,3.20,3.50,3.50,1045550,28,20004,-53
2024-11-11 04:49:57,6.78,5.30,6.78,6.78,1056136,28,20062,-51
2024-11-11 04:50:28,9.57,2.88,9.57,9.57,1056202,28,20030,-55
2024-11-11 04:50:59,9.10,5.50,9.10,9.10,1049423,28,20009,-55
2024-11-11 04:51:30,4.35,3.75,4.35,4.35,1049561,28,20424,-54
2024-11-11 04:52:01,4.10,3.65,4.10,4.10,1049682,28,20003,-54
2024-11-11 04:52:32,5.72,4.15,5.72,5.72,1049828,28,20010,-51
2024-11-11 04:53:04,22.65,7.78,22.65,22.65,1056170,28,20002,-51
2024-11-11 04:53:34,2.90,2.67,2.90,2.90,1055980,28,20009,-53
2024-11-11 04:54:06,2.97,2.75,2.97,2.97,1056064,28,20362,-51
2024-11-11 04:54:36,1.52,1.42,1.52,1.52,1056668,27,20009,-55
2024-11-11 04:55:14,4.43,3.35,4.43,4.43,1062649,27,20504,-54
2024-11-11 04:56:00,3.65,3.30,3.65,3.65,1062923,27,20408,-53
2024-11-11 04:56:34,9.27,5.28,9.27,9.27,1062642,27,20197,-57
2024-11-11 04:57:07,4.97,3.17,4.97,4.97,1055987,28,20013,-57
2024-11-11 04:57:38,3.50,2.83,3.50,3.50,1056223,28,20001,-56
2024-11-11 04:58:12,4.63,4.22,4.63,4.63,1056109,28,20002,-57
2024-11-11 04:58:43,12.57,7.53,12.57,12.57,1056426,27,20017,-58
2024-11-11 04:59:17,21.95,4.40,21.95,21.95,1063172,27,20009,-54
2024-11-11 04:59:47,15.82,3.85,15.82,15.82,1057819,27,20471,-54
2024-11-11 05:00:36,3.83,3.42,3.83,3.83,1055886,28,20021,-54
2024-11-11 05:01:15,4.53,3.60,4.53,4.53,1056171,28,20006,-58
2024-11-11 05:01:46,4.72,3.65,4.72,4.72,1049579,28,19998,-53
2024-11-11 05:02:17,5.18,3.13,5.18,5.18,1055465,28,20008,-55
2024-11-11 05:02:47,4.80,4.38,4.80,4.80,1049365,28,19998,-54
2024-11-11 05:03:19,7.25,4.70,7.25,7.25,1049575,28,19999,-54
2024-11-11 05:03:50,2.20,2.05,2.20,2.20,1049458,28,20125,-54
2024-11-11 05:04:21,4.07,3.10,4.07,4.07,1049906,28,19998,-53
2024-11-11 05:04:51,6.30,5.70,6.30,6.30,1061881,27,20132,-54
2024-11-11 05:05:25,5.55,3.78,5.55,5.55,1062884,27,20021,-53
2024-11-11 05:05:56,10.82,4.30,10.82,10.82,1062759,27,20341,-56
2024-11-11 05:06:34,8.45,5.60,8.45,8.45,1056185,28,20033,-54
2024-11-11 05:07:05,10.35,4.85,10.35,10.35,1056149,28,20338,-54
2024-11-11 05:07:35,4.43,3.88,4.43,4.43,1043185,28,20031,-56
2024-11-11 05:08:14,16.52,4.18,16.52,16.52,1044755,28,20014,-54
2024-11-11 05:09:00,6.57,3.15,6.57,6.57,1049674,28,19994,-55
2024-11-11 05:09:31,12.10,7.10,12.10,12.10,1049571,27,20006,-56
2024-11-11 05:10:02,7.20,4.40,7.20,7.20,1062554,27,20012,-53
2024-11-11 05:10:32,6.53,4.50,6.53,6.53,1062719,27,20007,-56
2024-11-11 05:11:23,4.78,4.25,4.78,4.78,1062780,27,20156,-51
2024-11-11 05:11:54,5.88,4.07,5.88,5.88,1050975,28,19998,-56
2024-11-11 05:12:26,5.53,3.08,5.53,5.53,1042925,28,20007,-57
2024-11-11 05:12:57,4.35,3.72,4.35,4.35,1043149,28,20039,-54
2024-11-11 05:13:27,7.05,4.35,7.05,7.05,1030767,28,20204,-50
2024-11-11 05:13:58,3.85,3.58,3.85,3.85,1036745,28,20077,-53
2024-11-11 05:14:31,9.15,5.70,9.15,9.15,1024177,28,20001,-53
2024-11-11 05:15:03,7.50,5.00,7.50,7.50,1024228,29,20012,-54
2024-11-11 05:15:33,3.80,3.50,3.80,3.80,1023893,28,20001,-56
2024-11-11 05:16:04,4.82,4.43,4.82,4.82,1023245,29,20553,-52
2024-11-11 05:16:35,6.22,4.85,6.22,6.22,1017863,29,20018,-57
2024-11-11 05:17:05,4.45,3.78,4.45,4.45,1024175,29,20012,-55
2024-11-11 05:17:36,3.50,3.03,3.50,3.50,1024179,29,20033,-56
2024-11-11 05:18:10,5.65,4.65,5.65,5.65,1024263,29,20001,-56
2024-11-11 05:18:41,11.05,5.40,11.05,11.05,1023172,28,20063,-51
2024-11-11 05:19:12,4.50,3.90,4.50,4.50,1017093,29,20006,-53
2024-11-11 05:19:43,5.53,4.88,5.53,5.53,1017897,29,20459,-55
2024-11-11 05:20:13,6.63,4.88,6.63,6.63,1024116,29,20005,-55
2024-11-11 05:20:44,14.23,4.90,14.23,14.23,1024078,29,20413,-57
2024-11-11 05:21:15,5.93,4.70,5.93,5.93,1024120,29,20001,-57
2024-11-11 05:21:46,5.40,4.35,5.40,5.40,1023849,29,20005,-54
2024-11-11 05:22:18,12.75,4.32,12.75,12.75,1017994,29,20006,-55
2024-11-11 05:22:49,5.53,4.78,5.53,5.53,1018115,29,20481,-56
2024-11-11 05:23:20,4.20,3.25,4.20,4.20,1013326,29,20190,-54
2024-11-11 05:23:50,4.55,4.10,4.55,4.55,1011911,29,20007,-52
2024-11-11 05:24:22,9.65,3.22,9.65,9.65,1011900,29,20038,-56
2024-11-11 05:24:52,2.13,2.00,2.13,2.13,1005641,29,20007,-53
2024-11-11 05:25:23,12.45,4.57,12.45,12.45,1012174,29,20137,-57
2024-11-11 05:25:54,3.70,3.40,3.70,3.70,1011818,29,20054,-57
2024-11-11 05:26:25,6.43,4.80,6.43,6.43,1011939,29,20221,-55
2024-11-11 05:26:57,8.38,5.35,8.38,8.38,1011845,29,20452,-54
2024-11-11 05:27:28,7.07,3.63,7.07,7.07,1012107,29,20352,-55
2024-11-11 05:27:59,7.10,5.05,7.10,7.10,1017807,29,20005,-57
2024-11-11 05:28:29,9.57,4.03,9.57,9.57,1023946,29,20005,-58
2024-11-11 05:29:00,19.50,3.75,19.50,19.50,1011753,29,20045,-55
2024-11-11 05:29:30,7.05,2.80,7.05,7.05,1000046,29,20012,-53
2024-11-11 05:30:01,4.90,3.17,4.90,4.90,993927,29,20015,-56
2024-11-11 05:30:32,4.78,4.13,4.78,4.78,1000065,29,20018,-55
2024-11-11 05:31:02,8.05,3.97,8.05,8.05,1006070,29,20162,-56
2024-11-11 05:31:33,11.07,4.28,11.07,11.07,1011854,29,20316,-54
2024-11-11 05:32:04,5.10,4.53,5.10,5.10,1011818,29,20014,-54
2024-11-11 05:32:35,3.78,3.30,3.78,3.78,1005992,29,20015,-53
2024-11-11 05:33:08,8.90,5.43,8.90,8.90,1012302,29,20002,-55
2024-11-11 05:33:38,9.38,4.18,9.38,9.38,1024136,29,20002,-55
2024-11-11 05:34:20,4.53,3.75,4.53,4.53,1024143,28,20506,-56
2024-11-11 05:34:51,9.65,5.45,9.65,9.65,1024120,29,20469,-54
2024-11-11 05:35:26,4.03,3.63,4.03,4.03,1018935,29,20016,-58
2024-11-11 05:35:56,16.27,4.18,16.27,16.27,1024289,29,20033,-53
2024-11-11 05:36:29,9.23,3.13,9.23,9.23,1017694,29,20002,-53
2024-11-11 05:37:00,5.68,5.03,5.68,5.68,1019470,29,20002,-54
2024-11-11 05:37:31,13.98,4.32,13.98,13.98,1017919,29,20383,-53
2024-11-11 05:38:13,15.65,5.25,15.65,15.65,1018599,29,20002,-58
2024-11-11 05:38:52,3.25,2.95,3.25,3.25,1018104,29,20006,-54
2024-11-11 05:39:38,3.70,3.40,3.70,3.70,1017937,28,20018,-54
2024-11-11 05:40:30,10.25,3.60,10.25,10.25,1036452,28,20016,-53
2024-11-11 05:41:00,3.72,2.58,3.72,3.72,1010825,28,20023,-55
2024-11-11 05:41:30,2.40,2.22,2.40,2.40,1042802,28,20348,-55
2024-11-11 05:42:02,8.45,5.13,8.45,8.45,1036460,28,20010,-55
2024-11-11 05:42:32,5.85,5.22,5.85,5.85,1036497,28,20395,-54
2024-11-11 05:43:04,8.77,5.38,8.77,8.77,1036732,28,20008,-53
2024-11-11 05:43:34,8.52,5.15,8.52,8.52,1031077,28,20001,-55
2024-11-11 05:44:05,4.70,3.63,4.70,4.70,1042833,28,20468,-55
2024-11-11 05:44:35,8.40,5.43,8.40,8.40,1049373,28,20009,-55
2024-11-11 05:45:09,17.02,7.35,17.02,17.02,1049282,28,20410,-54
2024-11-11 05:45:39,4.43,3.22,4.43,4.43,1049458,28,20017,-56
2024-11-11 05:46:10,3.38,3.08,3.38,3.38,1049307,28,20017,-54
2024-11-11 05:46:41,5.70,4.38,5.70,5.70,1049210,28,20002,-55
2024-11-11 05:47:11,19.00,6.45,19.00,19.00,1049383,27,20064,-57
2024-11-11 05:47:42,9.85,3.88,9.85,9.85,1049401,28,19999,-59
2024-11-11 05:48:21,6.97,3.60,6.97,6.97,1049578,28,20005,-54
2024-11-11 05:48:52,2.70,2.50,2.70,2.70,1049354,28,20006,-53
2024-11-11 05:49:28,5.15,3.88,5.15,5.15,1049333,28,19998,-53
2024-11-11 05:50:22,5.57,4.65,5.57,5.57,1062448,27,19997,-54
2024-11-11 05:50:53,2.85,2.65,2.85,2.85,1060495,27,20008,-59
2024-11-11 05:51:24,14.98,3.65,14.98,14.98,1068223,27,19997,-55
2024-11-11 05:51:58,10.23,5.13,10.23,10.23,1069152,27,20000,-56
2024-11-11 05:52:29,4.90,3.67,4.90,4.90,1052034,27,20039,-53
2024-11-11 05:53:00,5.00,3.78,5.00,5.00,1049361,28,20002,-54
2024-11-11 05:53:30,4.65,3.90,4.65,4.65,1055908,27,19998,-56
2024-11-11 05:54:01,7.85,5.60,7.85,7.85,1056107,27,19998,-58
2024-11-11 05:54:32,13.80,4.60,13.80,13.80,1076651,27,20466,-56
2024-11-11 05:55:02,4.22,3.85,4.22,4.22,1082833,27,20336,-52
2024-11-11 05:55:34,7.70,4.10,7.70,7.70,1076067,27,20075,-56
2024-11-11 05:56:09,5.88,3.63,5.88,5.88,1076023,27,20477,-55
2024-11-11 05:56:39,6.10,5.60,6.10,6.10,1075848,27,19999,-54
2024-11-11 05:57:15,3.55,3.13,3.55,3.55,1076100,27,20006,-55
2024-11-11 05:57:50,7.05,4.20,7.05,7.05,1076167,27,20022,-57
2024-11-11 05:58:20,31.00,5.22,31.00,31.00,1075897,27,20075,-55
2024-11-11 05:58:51,4.95,4.53,4.95,4.95,1062370,27,20458,-54
2024-11-11 05:59:22,6.60,5.15,6.60,6.60,1062510,27,20193,-54
2024-11-11 05:59:53,6.72,5.18,6.72,6.72,1061542,27,20160,-55
2024-11-11 06:00:23,8.20,5.45,8.20,8.20,1056053,27,20081,-57
2024-11-11 06:00:58,10.70,6.45,10.70,10.70,1062758,27,20012,-54
2024-11-11 06:01:30,6.25,5.28,6.25,6.25,1055804,28,20009,-57
2024-11-11 06:02:01,7.50,4.57,7.50,7.50,1049250,28,20002,-55
2024-11-11 06:02:32,7.18,3.65,7.18,7.18,1049335,28,20326,-55
2024-11-11 06:03:03,4.90,3.03,4.90,4.90,1049523,28,20039,-57
2024-11-11 06:03:38,11.48,4.18,11.48,11.48,1049740,28,20338,-54
2024-11-11 06:04:10,10.02,6.95,10.02,10.02,1062029,27,20095,-56
2024-11-11 06:04:41,4.68,2.83,4.68,4.68,1062586,27,20008,-55
2024-11-11 06:05:11,34.90,5.53,34.90,34.90,1056056,28,20101,-56
2024-11-11 06:05:42,6.60,4.55,6.60,6.60,1056173,28,20005,-54
2024-11-11 06:06:13,7.70,4.68,7.70,7.70,1055806,28,20342,-57
2024-11-11 06:06:44,9.48,6.00,9.48,9.48,1055939,27,20025,-55
2024-11-11 06:07:15,9.93,5.43,9.93,9.93,1043142,27,20010,-55
2024-11-11 06:07:46,7.40,6.57,7.40,7.40,1036523,28,20037,-55
2024-11-11 06:08:17,10.52,4.47,10.52,10.52,1037177,28,20353,-54
2024-11-11 06:08:47,3.28,2.97,3.28,3.28,1042908,28,20015,-54
2024-11-11 06:09:20,5.78,4.40,5.78,5.78,1049594,28,19999,-58
2024-11-11 06:10:02,6.80,4.35,6.80,6.80,1049235,27,20105,-54
2024-11-11 06:10:33,4.43,4.00,4.43,4.43,1049358,28,20055,-53
2024-11-11 06:11:04,14.70,5.28,14.70,14.70,1046074,27,20326,-52
2024-11-11 06:11:34,3.45,3.05,3.45,3.45,1062001,27,20008,-55
2024-11-11 06:12:05,4.50,3.72,4.50,4.50,1062319,27,20011,-54
2024-11-11 06:12:36,6.50,4.45,6.50,6.50,1049093,28,20038,-57
2024-11-11 06:13:06,4.55,2.08,4.55,4.55,1042749,28,20467,-56
2024-11-11 06:13:37,2.22,1.98,2.22,2.22,1042954,28,20443,-54
2024-11-11 06:14:08,4.70,3.60,4.70,4.70,1036814,28,20043,-55
2024-11-11 06:14:38,4.28,3.88,4.28,4.28,1062474,27,20008,-55
2024-11-11 06:15:28,6.88,4.60,6.88,6.88,1068879,27,20076,-56
2024-11-11 06:15:59,3.92,3.30,3.92,3.92,1062526,27,20035,-55
2024-11-11 06:16:36,2.28,1.95,2.28,2.28,1061944,27,20210,-55
2024-11-11 06:17:07,6.78,4.70,6.78,6.78,1062443,27,20001,-52
2024-11-11 06:17:37,7.22,6.45,7.22,7.22,1062155,27,20421,-54
2024-11-11 06:18:08,6.20,4.68,6.20,6.20,1061962,27,20007,-54
2024-11-11 06:18:39,6.18,4.90,6.18,6.18,1055770,27,20009,-53
2024-11-11 06:19:10,7.05,4.22,7.05,7.05,1055655,28,19997,-55
2024-11-11 06:19:40,4.28,3.88,4.28,4.28,1055735,28,19998,-56
2024-11-11 06:20:11,10.07,5.43,10.07,10.07,1055858,27,20326,-53
2024-11-11 06:20:42,6.20,4.65,6.20,6.20,1061960,27,20012,-56
2024-11-11 06:21:13,10.88,5.57,10.88,10.88,1062219,27,20048,-56
2024-11-11 06:21:43,4.05,3.72,4.05,4.05,1055739,27,20446,-55
2024-11-11 06:22:14,8.05,3.88,8.05,8.05,1055898,28,20020,-54
2024-11-11 06:22:45,6.28,5.07,6.28,6.28,1055782,28,20481,-53
2024-11-11 06:23:35,9.23,5.35,9.23,9.23,1045808,28,20371,-55
2024-11-11 06:24:08,5.38,4.95,5.38,5.38,1048983,28,20311,-55
2024-11-11 06:24:39,4.90,4.38,4.90,4.90,1049053,28,20344,-56
2024-11-11 06:25:09,5.25,4.15,5.25,5.25,1048765,28,20056,-57
2024-11-11 06:25:41,3.80,3.50,3.80,3.80,1048824,28,20351,-56
2024-11-11 06:26:12,3.63,3.33,3.63,3.63,1049022,28,20128,-56
2024-11-11 06:26:42,12.05,7.50,12.05,12.05,1039662,28,20015,-53
2024-11-11 06:27:13,5.68,4.40,5.68,5.68,1029322,28,20015,-56
2024-11-11 06:27:44,13.82,6.57,13.82,13.82,1029734,28,20001,-52
2024-11-11 06:28:15,8.38,5.72,8.38,8.38,1042442,28,20028,-54
2024-11-11 06:28:46,10.65,8.57,10.65,10.65,1030062,28,20016,-55
2024-11-11 06:29:17,6.03,3.95,6.03,6.03,1029762,28,20028,-53
2024-11-11 06:29:54,9.65,5.57,9.65,9.65,1023529,29,20005,-56
2024-11-11 06:30:24,5.60,2.60,5.60,5.60,1023455,28,20001,-55
2024-11-11 06:30:55,7.57,5.25,7.57,7.57,1023695,29,20450,-56
2024-11-11 06:31:25,3.72,3.25,3.72,3.72,1030078,28,20001,-53
2024-11-11 06:31:56,6.53,5.20,6.53,6.53,1036146,28,20007,-54
2024-11-11 06:32:26,26.55,4.72,26.55,26.55,1029899,28,20005,-55
2024-11-11 06:32:57,7.65,4.40,7.65,7.65,1033151,28,19996,-54
2024-11-11 06:33:28,12.13,6.25,12.13,12.13,1029965,28,20001,-55
2024-11-11 06:33:58,3.75,3.42,3.75,3.75,1050703,28,20010,-55
2024-11-11 06:34:29,9.05,4.28,9.05,9.05,1062171,27,20021,-55
2024-11-11 06:34:59,4.47,4.07,4.47,4.47,1061964,27,20091,-56
2024-11-11 06:35:30,20.17,5.55,20.17,20.17,1064812,27,20007,-54
2024-11-11 06:36:01,18.25,5.82,18.25,18.25,1062067,27,19997,-56
2024-11-11 06:36:35,15.52,5.72,15.52,15.52,1061768,27,19997,-52
2024-11-11 06:37:06,9.25,5.32,9.25,9.25,1068685,27,20092,-55
2024-11-11 06:37:37,12.80,6.00,12.80,12.80,1069064,27,20432,-54
2024-11-11 06:38:07,8.77,5.63,8.77,8.77,1065140,27,20365,-53
2024-11-11 06:38:38,14.70,6.43,14.70,14.70,1048915,27,20083,-56
2024-11-11 06:39:09,2.35,2.15,2.35,2.35,1055435,27,20422,-56
2024-11-11 06:39:40,6.72,4.80,6.72,6.72,1055168,28,20006,-55
2024-11-11 06:40:11,7.28,5.55,7.28,7.28,1048911,28,20088,-53
2024-11-11 06:40:41,14.23,6.95,14.23,14.23,1036225,28,20260,-56
2024-11-11 06:41:12,5.68,4.75,5.68,5.68,1042579,27,20532,-54
2024-11-11 06:41:42,12.57,6.25,12.57,12.57,1036304,28,20326,-54
2024-11-11 06:42:13,8.85,3.88,8.85,8.85,1042749,28,20013,-55
2024-11-11 06:42:44,5.85,5.20,5.85,5.85,1042541,27,20303,-53
2024-11-11 06:43:15,7.80,4.60,7.80,7.80,1048961,28,20102,-54
2024-11-11 06:43:46,10.27,6.57,10.27,10.27,1061833,27,20055,-52
2024-11-11 06:44:16,11.63,6.20,11.63,11.63,1061951,27,20033,-54
2024-11-11 06:44:48,4.93,4.53,4.93,4.93,1055550,28,19994,-56
2024-11-11 06:45:33,3.08,2.85,3.08,3.08,1055608,27,20132,-55
2024-11-11 06:46:07,5.80,5.30,5.80,5.80,1061795,27,20013,-55
2024-11-11 06:46:40,4.55,4.03,4.55,4.55,1066232,27,20005,-55
2024-11-11 06:47:10,4.15,3.78,4.15,4.15,1062303,27,20112,-54
2024-11-11 06:47:41,4.05,3.50,4.05,4.05,1055579,28,19998,-55
2024-11-11 06:48:12,11.15,5.72,11.15,11.15,1055481,28,20016,-54
2024-11-11 06:48:43,14.52,7.35,14.52,14.52,1055573,27,20002,-53
2024-11-11 06:49:14,5.55,5.03,5.55,5.55,1054006,27,20112,-52
2024-11-11 06:49:45,14.63,7.07,14.63,14.63,1049330,27,20014,-56
2024-11-11 06:50:15,12.48,6.85,12.48,12.48,1051599,28,20005,-55
2024-11-11 06:50:46,5.72,4.38,5.72,5.72,1049213,28,20003,-57
2024-11-11 06:51:17,8.88,5.07,8.88,8.88,1049079,28,20005,-53
2024-11-11 06:51:47,6.35,4.78,6.35,6.35,1049199,28,20022,-55
2024-11-11 06:52:20,8.00,4.40,8.00,8.00,1048927,28,20009,-55
2024-11-11 06:52:51,10.02,5.13,10.02,10.02,1049162,28,20437,-54
2024-11-11 06:53:40,6.88,6.22,6.88,6.88,1043759,28,20027,-56
2024-11-11 06:54:12,7.55,6.38,7.55,7.55,1042566,28,20392,-56
2024-11-11 06:54:43,5.63,5.13,5.63,5.63,1042367,28,20015,-54
2024-11-11 06:55:14,3.63,3.20,3.63,3.63,1037971,28,20014,-54
2024-11-11 06:55:44,6.75,4.68,6.75,6.75,1036047,28,20043,-56
2024-11-11 06:56:17,21.88,8.93,21.88,21.88,1042711,28,20018,-54
2024-11-11 06:56:51,5.15,3.63,5.15,5.15,1042397,28,20455,-54
2024-11-11 06:57:24,9.90,7.75,9.90,9.90,1042699,28,20004,-56
2024-11-11 06:57:55,11.27,5.25,11.27,11.27,1047041,28,20387,-54
2024-11-11 06:58:26,7.63,5.47,7.63,7.63,1042564,28,19999,-54
2024-11-11 06:58:57,5.75,5.15,5.75,5.75,1042752,28,20003,-58
2024-11-11 06:59:28,3.20,2.83,3.20,3.20,1042382,28,19999,-52
2024-11-11 06:59:59,25.63,7.00,25.63,25.63,1042273,28,20011,-53
2024-11-11 07:00:32,5.90,5.07,5.90,5.90,1049079,28,20002,-55
2024-11-11 07:01:08,10.85,6.20,10.85,10.85,1049098,28,20007,-55
2024-11-11 07:01:51,6.97,5.28,6.97,6.97,1049042,28,20010,-55
2024-11-11 07:02:22,6.15,5.55,6.15,6.15,1044617,28,20073,-55
2024-11-11 07:02:52,6.32,5.28,6.32,6.32,1042795,28,20412,-55
2024-11-11 07:03:25,7.45,3.58,7.45,7.45,1049366,28,20071,-55
2024-11-11 07:03:55,6.90,3.72,6.90,6.90,1042902,28,20003,-56
2024-11-11 07:04:27,3.75,3.45,3.75,3.75,1042725,28,20014,-56
2024-11-11 07:05:07,4.80,4.40,4.80,4.80,1037144,28,20014,-54
2024-11-11 07:05:46,10.57,5.90,10.57,10.57,1029923,28,20009,-54
2024-11-11 07:06:17,3.70,3.30,3.70,3.70,1030146,28,20004,-53
2024-11-11 07:06:48,6.75,5.10,6.75,6.75,1030009,28,20446,-55
2024-11-11 07:07:19,5.40,4.88,5.40,5.40,1028238,28,20078,-53
2024-11-11 07:07:49,9.70,5.63,9.70,9.70,1036067,28,20394,-52
2024-11-11 07:08:32,16.48,7.47,16.48,16.48,1036153,28,20036,-53
2024-11-11 07:09:18,4.72,3.22,4.72,4.72,1036114,28,20011,-52
2024-11-11 07:09:49,4.55,4.18,4.55,4.55,1036324,28,20019,-54
2024-11-11 07:10:45,5.28,3.88,5.28,5.28,1031720,28,20459,-52
2024-11-11 07:11:21,5.78,4.35,5.78,5.78,1000106,29,20004,-53
2024-11-11 07:12:23,8.32,7.47,8.32,8.32,1018887,28,20011,-54
2024-11-11 07:12:54,11.70,3.42,11.70,11.70,1024202,28,20012,-54
2024-11-11 07:13:25,5.75,4.88,5.75,5.75,1024377,28,20099,-53
2024-11-11 07:13:56,15.48,6.47,15.48,15.48,1030389,28,20008,-55
2024-11-11 07:14:26,6.30,5.03,6.30,6.30,1030533,28,20012,-51
2024-11-11 07:14:57,8.02,7.05,8.02,8.02,1030555,28,20430,-55
2024-11-11 07:15:28,5.72,4.90,5.72,5.72,1025634,28,20017,-55
2024-11-11 07:15:58,5.63,5.13,5.63,5.63,1015002,29,20006,-59
2024-11-11 07:16:29,5.35,3.50,5.35,5.35,1007588,29,20042,-57
2024-11-11 07:17:00,9.15,5.20,9.15,9.15,1018049,29,20013,-55
2024-11-11 07:17:30,12.38,6.30,12.38,12.38,1030406,28,20032,-58
2024-11-11 07:18:01,9.95,5.45,9.95,9.95,1024440,28,20016,-55
2024-11-11 07:18:32,4.25,3.85,4.25,4.25,1030338,28,20007,-55
2024-11-11 07:19:03,17.67,6.63,17.67,17.67,1036741,28,20032,-54
2024-11-11 07:19:33,5.18,3.65,5.18,5.18,1030260,28,20011,-53
2024-11-11 07:20:04,8.45,4.97,8.45,8.45,1023712,29,20079,-53
2024-11-11 07:20:35,10.00,5.80,10.00,10.00,1017890,29,20076,-59
2024-11-11 07:21:06,12.00,5.18,12.00,12.00,1012583,29,20010,-55
2024-11-11 07:21:36,8.82,5.55,8.82,8.82,1024200,29,20001,-54
2024-11-11 07:22:07,13.65,7.47,13.65,13.65,1023416,29,20012,-56
2024-11-11 07:22:38,4.55,3.63,4.55,4.55,1018249,29,20124,-56
2024-11-11 07:23:08,7.65,4.68,7.65,7.65,1018199,29,20010,-54
2024-11-11 07:23:39,4.60,3.55,4.60,4.60,1018098,28,20016,-54
2024-11-11 07:24:10,17.65,6.93,17.65,17.65,1018324,28,20013,-56
2024-11-11 07:24:40,6.45,4.75,6.45,6.45,1011888,28,20199,-56
2024-11-11 07:25:11,4.85,4.25,4.85,4.85,1006308,29,20475,-56
2024-11-11 07:25:42,9.35,4.80,9.35,9.35,1006124,29,20003,-55
2024-11-11 07:26:13,6.45,5.68,6.45,6.45,1008911,29,20480,-54
2024-11-11 07:26:43,6.05,5.00,6.05,6.05,1012489,29,20002,-56
2024-11-11 07:27:14,3.72,3.42,3.72,3.72,1006101,29,20060,-53
2024-11-11 07:27:45,7.07,3.42,7.07,7.07,1011727,29,20002,-55
2024-11-11 07:28:16,8.70,5.25,8.70,8.70,1005897,29,20026,-55
2024-11-11 07:28:46,7.90,5.07,7.90,7.90,1006466,29,20003,-53
2024-11-11 07:29:20,9.13,5.45,9.13,9.13,1018255,29,20473,-55
2024-11-11 07:29:51,4.78,3.65,4.78,4.78,1019357,29,20143,-55
2024-11-11 07:30:21,10.30,6.45,10.30,10.30,1023964,29,20405,-54
2024-11-11 07:30:52,4.22,3.83,4.22,4.22,1023381,29,20005,-55
2024-11-11 07:31:26,9.52,5.15,9.52,9.52,1018240,29,20006,-55
2024-11-11 07:32:09,13.32,2.95,13.32,13.32,1017995,29,20352,-55
2024-11-11 07:33:09,7.10,4.63,7.10,7.10,1018276,29,20070,-56
2024-11-11 07:33:40,3.25,3.05,3.25,3.25,1017941,29,20106,-56
2024-11-11 07:34:12,12.40,5.70,12.40,12.40,1024423,29,20009,-55
2024-11-11 07:34:43,4.88,3.85,4.88,4.88,1024412,29,20051,-54
2024-11-11 07:35:19,9.93,5.82,9.93,9.93,1024144,29,20140,-56
2024-11-11 07:35:49,11.38,5.82,11.38,11.38,1023355,29,20496,-53
2024-11-11 07:36:20,7.50,5.72,7.50,7.50,1036210,28,20079,-53
2024-11-11 07:36:56,6.05,3.85,6.05,6.05,1036555,28,20136,-53
2024-11-11 07:37:28,4.28,3.88,4.28,4.28,1036616,28,20472,-55
2024-11-11 07:37:59,6.93,4.70,6.93,6.93,1031947,28,20003,-57
2024-11-11 07:38:29,4.43,3.95,4.43,4.43,1030494,28,20013,-53
2024-11-11 07:39:14,6.05,5.45,6.05,6.05,1030160,28,20383,-56
2024-11-11 07:39:46,17.15,7.22,17.15,17.15,1021647,28,20043,-56
2024-11-11 07:40:20,5.70,4.97,5.70,5.70,1024038,28,20051,-55
2024-11-11 07:40:52,5.18,4.68,5.18,5.18,1024079,28,20097,-54
2024-11-11 07:41:28,5.00,3.75,5.00,5.00,1018016,28,20003,-54
2024-11-11 07:41:59,6.20,4.20,6.20,6.20,1013674,29,20044,-53
2024-11-11 07:42:45,5.03,4.53,5.03,5.03,1020196,29,20120,-56
2024-11-11 07:43:15,10.07,5.25,10.07,10.07,1028531,28,20004,-53
2024-11-11 07:43:49,12.65,5.70,12.65,12.65,1027065,28,20148,-55
2024-11-11 07:44:21,5.10,4.10,5.10,5.10,1026345,28,20437,-55
2024-11-11 07:44:52,6.75,4.78,6.75,6.75,1036614,28,20006,-56
2024-11-11 07:45:24,5.63,4.43,5.63,5.63,1049224,28,20301,-51
2024-11-11 07:45:55,12.32,4.35,12.32,12.32,1047627,28,20003,-57
2024-11-11 07:46:25,6.85,4.85,6.85,6.85,1042765,28,20073,-56
2024-11-11 07:46:56,10.05,4.28,10.05,10.05,1036749,28,20032,-54
2024-11-11 07:47:27,4.43,4.00,4.43,4.43,1030524,28,20001,-57
2024-11-11 07:47:58,4.30,3.60,4.30,4.30,1030448,28,20314,-56
2024-11-11 07:48:29,8.18,5.60,8.18,8.18,1030724,28,20356,-54
2024-11-11 07:48:59,8.70,3.40,8.70,8.70,1037163,28,20079,-56
2024-11-11 07:49:30,10.85,5.60,10.85,10.85,1036734,28,20010,-55
2024-11-11 07:50:20,10.32,5.63,10.32,10.32,1022216,29,20005,-55
2024-11-11 07:50:51,15.05,4.15,15.05,15.05,1030652,28,20099,-54
2024-11-11 07:51:23,9.45,7.22,9.45,9.45,1042644,28,20018,-54
2024-11-11 07:51:53,16.00,4.28,16.00,16.00,1041277,28,20007,-57
2024-11-11 07:52:24,7.15,4.28,7.15,7.15,1042835,28,20479,-52
2024-11-11 07:52:55,4.05,3.65,4.05,4.05,1042317,28,20003,-54
2024-11-11 07:53:25,3.90,3.17,3.90,3.90,1036633,28,20015,-55
2024-11-11 07:53:56,2.67,2.47,2.67,2.67,1049398,27,20026,-56
2024-11-11 07:54:28,12.05,6.50,12.05,12.05,1049692,28,20002,-54
2024-11-11 07:54:59,5.22,3.58,5.22,5.22,1049863,28,20389,-54
2024-11-11 07:55:30,6.10,5.50,6.10,6.10,1049225,27,20026,-56
2024-11-11 07:56:02,6.72,4.30,6.72,6.72,1049538,28,20013,-57
2024-11-11 07:56:33,7.40,3.70,7.40,7.40,1043260,28,20035,-54
2024-11-11 07:57:04,8.05,4.13,8.05,8.05,1043361,28,20393,-55
2024-11-11 07:57:35,7.45,5.28,7.45,7.45,1042282,28,20011,-56
2024-11-11 07:58:07,12.60,5.13,12.60,12.60,1037419,28,20032,-54
2024-11-11 07:58:39,6.53,3.10,6.53,6.53,1056322,28,20381,-53
2024-11-11 07:59:10,3.47,3.20,3.47,3.47,1062877,27,20113,-53
2024-11-11 07:59:40,14.45,4.80,14.45,14.45,1062708,27,20084,-55
2024-11-11 08:00:29,4.68,4.10,4.68,4.68,1062413,27,20045,-55
2024-11-11 08:01:10,6.80,4.15,6.80,6.80,1058398,27,20001,-55
2024-11-11 08:01:41,10.30,4.15,10.30,10.30,1055858,27,20006,-53
2024-11-11 08:02:12,4.68,4.03,4.68,4.68,1055895,27,20298,-55
2024-11-11 08:02:43,7.20,4.50,7.20,7.20,1056274,28,20002,-54
2024-11-11 08:03:23,8.57,4.47,8.57,8.57,1056030,27,20063,-56
2024-11-11 08:03:54,6.20,5.63,6.20,6.20,1056203,27,20029,-57
2024-11-11 08:04:24,17.58,6.88,17.58,17.58,1056189,28,20116,-52
2024-11-11 08:04:55,2.42,2.20,2.42,2.42,1056066,28,20001,-54
2024-11-11 08:05:26,8.52,3.50,8.52,8.52,1056022,28,20453,-53
2024-11-11 08:05:59,24.30,4.15,24.30,24.30,1055581,27,20028,-55
2024-11-11 08:06:32,2.38,2.28,2.38,2.38,1049399,28,20002,-55
2024-11-11 08:07:05,9.55,4.65,9.55,9.55,1049567,28,20119,-55
2024-11-11 08:07:36,5.28,4.60,5.28,5.28,1051269,28,20107,-53
2024-11-11 08:08:07,6.30,5.68,6.30,6.30,1056159,28,20012,-55
2024-11-11 08:08:38,10.95,7.55,10.95,10.95,1049879,28,20002,-53
2024-11-11 08:09:11,5.78,5.20,5.78,5.78,1049276,28,20464,-55
2024-11-11 08:09:42,7.95,5.32,7.95,7.95,1048731,28,20018,-54
2024-11-11 08:10:30,2.92,2.70,2.92,2.92,1049998,28,19998,-55
2024-11-11 08:11:05,11.73,4.75,11.73,11.73,1047417,28,20014,-55
2024-11-11 08:11:36,5.35,4.60,5.35,5.35,1036552,28,20022,-54
2024-11-11 08:12:08,5.35,4.93,5.35,5.35,1042750,28,20476,-55
2024-11-11 08:12:38,14.63,5.38,14.63,14.63,1043005,28,20014,-55
2024-11-11 08:13:14,9.40,5.82,9.40,9.40,1042827,28,20031,-56
2024-11-11 08:13:45,21.52,7.38,21.52,21.52,1041464,28,20031,-54
2024-11-11 08:14:22,4.45,3.60,4.45,4.45,1036738,28,20349,-52
2024-11-11 08:14:54,8.23,4.28,8.23,8.23,1036576,28,20130,-56
2024-11-11 08:15:32,6.43,5.45,6.43,6.43,1043077,28,20335,-53
2024-11-11 08:16:12,14.95,6.15,14.95,14.95,1043032,28,20014,-54
2024-11-11 08:16:44,12.35,5.15,12.35,12.35,1048304,28,20035,-56
2024-11-11 08:17:27,4.85,4.43,4.85,4.85,1044231,28,20388,-54
2024-11-11 08:18:12,9.90,5.75,9.90,9.90,1030741,28,20092,-53
2024-11-11 08:19:01,6.72,5.32,6.72,6.72,1031030,28,20005,-55
2024-11-11 08:19:35,3.97,3.60,3.97,3.97,1043448,28,20003,-53
2024-11-11 08:20:06,6.82,2.75,6.82,6.82,1049162,28,20003,-53
2024-11-11 08:20:37,7.22,3.70,7.22,7.22,1038055,28,20428,-54
2024-11-11 08:21:14,4.78,3.33,4.78,4.78,1036719,28,20008,-54
2024-11-11 08:21:44,15.02,5.43,15.02,15.02,1040914,28,20103,-54
2024-11-11 08:22:15,11.77,4.95,11.77,11.77,1043220,28,20520,-52
2024-11-11 08:22:46,3.00,2.80,3.00,3.00,1043124,28,20014,-53
2024-11-11 08:23:17,6.40,4.72,6.40,6.40,1043274,28,20014,-54
2024-11-11 08:23:47,21.30,8.15,21.30,21.30,1036627,28,20010,-53
2024-11-11 08:24:18,7.30,4.88,7.30,7.30,1036529,28,20133,-54
2024-11-11 08:25:09,6.03,3.40,6.03,6.03,1036716,28,20068,-55
2024-11-11 08:25:47,14.75,5.18,14.75,14.75,1038089,28,20328,-53
2024-11-11 08:26:31,13.23,4.85,13.23,13.23,1030743,28,20042,-53
2024-11-11 08:27:02,5.25,4.07,5.25,5.25,1030442,28,20495,-57
2024-11-11 08:27:35,5.22,4.00,5.22,5.22,1030601,28,20008,-53
2024-11-11 08:28:09,5.78,5.22,5.78,5.78,1030362,28,20009,-53
2024-11-11 08:28:39,4.82,4.40,4.82,4.82,1029009,28,20141,-53
2024-11-11 08:29:10,19.38,3.58,19.38,19.38,1024131,28,20091,-53
2024-11-11 08:29:40,11.48,5.78,11.48,11.48,1024006,28,20005,-53
2024-11-11 08:30:11,11.27,5.07,11.27,11.27,1024016,28,20055,-54
2024-11-11 08:30:42,3.75,3.42,3.75,3.75,1036009,28,20012,-54
2024-11-11 08:31:13,24.08,5.25,24.08,24.08,1042953,28,20467,-56
2024-11-11 08:31:44,5.38,4.85,5.38,5.38,1036716,28,20580,-54
2024-11-11 08:32:18,3.85,3.30,3.85,3.85,1023795,29,20005,-53
2024-11-11 08:32:51,16.98,5.75,16.98,16.98,1024090,28,20013,-54
2024-11-11 08:33:24,7.25,6.03,7.25,7.25,1031732,28,20441,-55
2024-11-11 08:34:20,13.43,5.25,13.43,13.43,1036731,28,20103,-54
2024-11-11 08:34:51,2.60,2.40,2.60,2.60,1021133,28,20002,-54
2024-11-11 08:35:21,9.65,6.55,9.65,9.65,1030422,28,20089,-53
2024-11-11 08:35:52,6.20,5.32,6.20,6.20,1024533,28,20116,-56
2024-11-11 08:36:33,11.95,6.35,11.95,11.95,1024161,29,20033,-56
2024-11-11 08:37:11,4.57,3.03,4.57,4.57,1026345,28,20008,-54
2024-11-11 08:37:42,25.50,5.63,25.50,25.50,1040436,28,20004,-54
2024-11-11 08:38:18,8.55,4.43,8.55,8.55,1042768,28,20036,-54
2024-11-11 08:38:49,7.28,4.57,7.28,7.28,1040061,28,20017,-56
2024-11-11 08:39:22,6.00,4.25,6.00,6.00,1036689,28,20348,-56
2024-11-11 08:39:59,7.50,6.00,7.50,7.50,1030231,28,20011,-56
2024-11-11 08:40:36,3.35,2.65,3.35,3.35,1030124,28,20012,-54
2024-11-11 08:41:08,4.72,4.22,4.72,4.72,1030230,28,20013,-55
2024-11-11 08:41:39,11.32,5.32,11.32,11.32,1030174,28,20102,-53
2024-11-11 08:42:09,8.18,4.85,8.18,8.18,1030151,28,20069,-55
2024-11-11 08:42:44,5.88,4.47,5.88,5.88,1030430,28,20078,-53
2024-11-11 08:43:15,5.25,3.28,5.25,5.25,1030307,28,20475,-56
2024-11-11 08:43:45,4.20,3.17,4.20,4.20,1034487,28,20013,-54
2024-11-11 08:44:21,3.67,3.38,3.67,3.67,1049354,28,20002,-56
2024-11-11 08:44:54,5.03,2.88,5.03,5.03,1049303,28,20002,-53
2024-11-11 08:45:26,5.95,5.32,5.95,5.95,1049374,28,20035,-53
2024-11-11 08:45:56,3.72,3.13,3.72,3.72,1049139,28,20182,-55
2024-11-11 08:46:27,6.80,5.32,6.80,6.80,1048669,28,20014,-52
2024-11-11 08:46:58,3.60,3.33,3.60,3.60,1042894,28,20397,-55
2024-11-11 08:47:33,10.95,6.07,10.95,10.95,1050057,28,19998,-54
2024-11-11 08:48:24,11.63,5.72,11.63,11.63,1049189,28,19999,-55
2024-11-11 08:49:06,23.40,5.72,23.40,23.40,1042497,28,19999,-54
2024-11-11 08:49:37,9.80,5.90,9.80,9.80,1043452,28,20003,-54
2024-11-11 08:50:13,7.38,4.47,7.38,7.38,1049842,28,19999,-56
2024-11-11 08:51:05,5.93,3.83,5.93,5.93,1055946,28,19998,-54
2024-11-11 08:51:59,6.47,4.50,6.47,6.47,1052377,28,20054,-54
2024-11-11 08:52:48,6.93,4.53,6.93,6.93,1038522,28,20361,-55
2024-11-11 08:53:37,4.55,2.83,4.55,4.55,1042898,28,19996,-55
2024-11-11 08:54:19,4.43,4.05,4.43,4.43,1049828,28,20089,-57
2024-11-11 08:55:29,1.67,1.58,1.67,1.67,1049141,28,20368,-56
2024-11-11 08:56:17,6.17,4.90,6.17,6.17,1055724,28,20041,-52
2024-11-11 08:57:09,5.82,2.33,5.82,5.82,1061773,27,20294,-54
2024-11-11 08:57:44,2.03,1.88,2.03,2.03,1062715,27,20005,-54
2024-11-11 08:58:15,2.63,2.25,2.63,2.63,1062729,27,20001,-57
2024-11-11 08:58:45,2.63,2.40,2.63,2.63,1062473,27,20009,-57
2024-11-11 08:59:39,6.63,5.75,6.63,6.63,1062743,27,20037,-57
2024-11-11 09:00:09,7.97,5.38,7.97,7.97,1054169,27,20007,-57
2024-11-11 09:00:49,11.57,5.82,11.57,11.57,1062725,27,20377,-56
2024-11-11 09:01:34,9.23,6.20,9.23,9.23,1062752,27,20240,-56
2024-11-11 09:02:08,3.90,3.53,3.90,3.90,1056811,27,20223,-57
2024-11-11 09:02:53,8.77,5.57,8.77,8.77,1049123,28,20003,-54
2024-11-11 09:03:27,5.43,2.67,5.43,5.43,1049270,28,20018,-54
2024-11-11 09:04:16,6.03,3.53,6.03,6.03,1049304,28,20026,-53
2024-11-11 09:04:58,2.83,2.63,2.83,2.83,1055968,27,20074,-53
2024-11-11 09:05:37,5.43,3.70,5.43,5.43,1055777,28,20005,-54
2024-11-11 09:06:23,7.28,6.60,7.28,7.28,1062359,27,20001,-54
2024-11-11 09:07:03,9.10,5.78,9.10,9.10,1062428,27,20009,-55
2024-11-11 09:07:34,5.65,4.93,5.65,5.65,1062321,27,20132,-54
2024-11-11 09:08:23,6.43,4.82,6.43,6.43,1062600,27,20444,-54
2024-11-11 09:09:12,6.05,3.72,6.05,6.05,1062210,27,20030,-54
2024-11-11 09:09:48,6.78,3.90,6.78,6.78,1046992,28,20017,-52
2024-11-11 09:10:38,8.45,4.28,8.45,8.45,1042858,28,20003,-55
2024-11-11 09:11:27,3.30,3.00,3.30,3.30,1036425,28,20518,-53
2024-11-11 09:12:09,3.50,3.30,3.50,3.50,1046457,28,20077,-54
2024-11-11 09:12:55,2.05,1.92,2.05,2.05,1042867,28,20017,-55
2024-11-11 09:13:26,4.38,3.22,4.38,4.38,1049337,28,20039,-56
2024-11-11 09:13:56,11.60,4.63,11.60,11.60,1049414,28,20385,-55
2024-11-11 09:14:31,4.07,3.78,4.07,4.07,1042821,28,20053,-54
2024-11-11 09:15:13,13.52,4.75,13.52,13.52,1042643,28,20003,-54
2024-11-11 09:15:47,3.75,2.90,3.75,3.75,1042794,28,20018,-54
2024-11-11 09:16:26,2.15,2.05,2.15,2.15,1048838,28,20106,-53
2024-11-11 09:16:58,3.42,2.90,3.42,3.42,1049415,28,20006,-55
2024-11-11 09:17:29,6.43,4.68,6.43,6.43,1049134,28,20006,-53
2024-11-11 09:18:00,8.98,5.80,8.98,8.98,1049261,28,20002,-57
2024-11-11 09:18:42,8.40,4.25,8.40,8.40,1050004,28,20009,-53
2024-11-11 09:19:22,4.05,3.67,4.05,4.05,1046494,28,20075,-56
2024-11-11 09:19:53,3.83,3.45,3.83,3.83,1049256,28,20101,-53
2024-11-11 09:20:30,2.90,2.70,2.90,2.90,1049241,28,19999,-55
2024-11-11 09:21:16,6.68,4.78,6.68,6.68,1052957,28,20017,-54
2024-11-11 09:21:50,2.42,2.22,2.42,2.42,1055763,28,20367,-59
2024-11-11 09:22:29,5.93,5.35,5.93,5.93,1055987,28,20002,-55
2024-11-11 09:23:00,4.18,3.63,4.18,4.18,1066366,27,19996,-54
2024-11-11 09:23:30,2.03,1.58,2.03,2.03,1062298,27,20028,-56
2024-11-11 09:24:01,10.60,3.20,10.60,10.60,1055722,27,20070,-56
2024-11-11 09:24:32,2.97,2.53,2.97,2.97,1055711,28,20002,-58
2024-11-11 09:25:14,20.23,3.63,20.23,20.23,1049142,28,20014,-56
2024-11-11 09:25:48,5.15,4.20,5.15,5.15,1051249,28,20029,-55
2024-11-11 09:26:39,4.88,4.43,4.88,4.88,1059245,27,19998,-53
2024-11-11 09:27:11,4.20,3.40,4.20,4.20,1069181,27,20443,-56
2024-11-11 09:27:42,6.80,4.50,6.80,6.80,1068976,27,20007,-53
2024-11-11 09:28:15,3.33,3.05,3.33,3.33,1069072,27,20012,-56
2024-11-11 09:28:57,2.55,2.35,2.55,2.55,1069203,27,20030,-56
2024-11-11 09:29:48,5.38,3.75,5.38,5.38,1069236,27,20471,-56
2024-11-11 09:30:38,3.50,3.08,3.50,3.50,1061413,27,20033,-57
2024-11-11 09:31:27,4.05,2.70,4.05,4.05,1056801,27,20014,-54
2024-11-11 09:32:12,5.47,3.08,5.47,5.47,1063757,27,20511,-55
2024-11-11 09:33:20,5.22,4.43,5.22,5.22,1068781,27,20000,-52
2024-11-11 09:33:51,5.35,3.47,5.35,5.35,1068578,27,20092,-55
2024-11-11 09:35:00,4.63,2.83,4.63,4.63,1068769,27,20327,-55
2024-11-11 09:35:49,8.48,4.32,8.48,8.48,1089507,27,19999,-55
2024-11-11 09:36:24,2.33,2.13,2.33,2.33,1082560,27,20005,-54
2024-11-11 09:36:54,4.18,3.78,4.18,4.18,1082658,27,19995,-54
2024-11-11 09:37:31,7.25,3.67,7.25,7.25,1077618,27,20430,-53
2024-11-11 09:38:01,1.48,1.38,1.48,1.48,1078676,27,20004,-53
2024-11-11 09:38:32,4.28,3.85,4.28,4.28,1089640,27,20026,-53
2024-11-11 09:39:10,4.22,3.83,4.22,4.22,1089802,27,20026,-57
2024-11-11 09:39:45,7.75,6.22,7.75,7.75,1089766,27,20012,-56
2024-11-11 09:40:16,5.35,3.80,5.35,5.35,1089890,27,20003,-53
2024-11-11 09:41:04,4.10,3.72,4.10,4.10,1089803,27,19999,-56
2024-11-11 09:41:54,7.35,5.55,7.35,7.35,1089784,27,20429,-54
2024-11-11 09:42:32,6.25,3.92,6.25,6.25,1089685,27,20010,-55
2024-11-11 09:43:02,8.10,5.88,8.10,8.10,1089613,27,20343,-53
2024-11-11 09:43:57,2.78,2.58,2.78,2.78,1083051,27,20003,-55
2024-11-11 09:44:40,3.55,3.25,3.55,3.55,1082772,27,20007,-52
2024-11-11 09:45:16,4.20,2.83,4.20,4.20,1083905,27,20070,-55
2024-11-11 09:45:46,14.65,4.30,14.65,14.65,1082646,27,20081,-57
2024-11-11 09:46:36,4.63,2.70,4.63,4.63,1082821,27,20058,-54
2024-11-11 09:47:23,2.67,2.47,2.67,2.67,1082641,27,20321,-54
2024-11-11 09:47:55,4.53,3.85,4.53,4.53,1082683,27,20132,-55
2024-11-11 09:48:27,10.82,4.68,10.82,10.82,1082844,27,20414,-54
2024-11-11 09:49:13,8.43,3.53,8.43,8.43,1082588,27,19999,-56
2024-11-11 09:49:44,3.45,1.60,3.45,3.45,1086909,27,20467,-54
2024-11-11 09:50:29,7.00,3.25,7.00,7.00,1089549,27,20005,-53
2024-11-11 09:51:02,8.27,2.63,8.27,8.27,1089676,27,20432,-55
2024-11-11 09:51:33,4.10,2.63,4.10,4.10,1090012,27,19994,-52
2024-11-11 09:52:07,5.38,4.20,5.38,5.38,1082720,27,20047,-52
2024-11-11 09:52:38,4.20,3.80,4.20,4.20,1082555,27,20078,-54
2024-11-11 09:53:13,3.00,2.65,3.00,3.00,1075423,27,20463,-53
2024-11-11 09:53:43,7.07,3.25,7.07,7.07,1068777,27,20008,-55
2024-11-11 09:54:14,5.88,4.25,5.88,5.88,1061980,27,20305,-55
2024-11-11 09:54:45,4.35,3.47,4.35,4.35,1055355,28,19998,-56
2024-11-11 09:55:16,6.35,4.00,6.35,6.35,1055597,28,20025,-57
2024-11-11 09:55:54,5.45,4.93,5.45,5.45,1055941,27,20409,-53
2024-11-11 09:56:25,7.85,3.95,7.85,7.85,1057493,27,20013,-54
2024-11-11 09:57:10,6.38,4.85,6.38,6.38,1048688,28,20419,-52
2024-11-11 09:58:01,10.85,6.65,10.85,10.85,1049314,28,19999,-54
2024-11-11 09:58:44,5.30,3.85,5.30,5.30,1041491,28,20010,-55
2024-11-11 09:59:14,4.28,3.40,4.28,4.28,1035769,28,19996,-55
2024-11-11 09:59:48,2.97,2.75,2.97,2.97,1042679,28,20014,-55
2024-11-11 10:00:39,3.75,3.38,3.75,3.75,1042485,28,20010,-54
2024-11-11 10:01:09,2.95,2.75,2.95,2.95,1037792,28,20074,-55
2024-11-11 10:01:41,3.90,3.47,3.90,3.90,1042833,28,20440,-56
2024-11-11 10:02:37,5.53,4.38,5.53,5.53,1043270,28,20003,-52
2024-11-11 10:03:11,4.18,3.88,4.18,4.18,1040242,28,20003,-54
2024-11-11 10:03:41,6.90,6.20,6.90,6.90,1043482,28,20057,-52
2024-11-11 10:04:47,2.72,2.17,2.72,2.72,1043439,28,20077,-54
2024-11-11 10:05:20,7.13,4.50,7.13,7.13,1036208,28,20497,-55
2024-11-11 10:05:55,4.03,3.63,4.03,4.03,1023610,29,20037,-55
2024-11-11 10:06:25,4.72,4.05,4.72,4.72,1024102,29,20010,-56
2024-11-11 10:07:01,6.32,2.72,6.32,6.32,1023630,29,20169,-55
2024-11-11 10:07:32,6.72,2.65,6.72,6.72,1023900,29,20013,-53
2024-11-11 10:08:03,4.13,2.45,4.13,4.13,1023528,29,20187,-54
2024-11-11 10:08:34,11.23,4.20,11.23,11.23,1035105,28,20219,-55
2024-11-11 10:09:04,6.22,4.28,6.22,6.22,1029892,28,20005,-56
2024-11-11 10:09:36,5.20,2.83,5.20,5.20,1029954,28,20000,-56
2024-11-11 10:10:07,5.78,4.25,5.78,5.78,1029534,28,20086,-52
2024-11-11 10:10:38,8.65,3.95,8.65,8.65,1024649,28,20454,-54
2024-11-11 10:11:10,5.43,3.88,5.43,5.43,1030210,28,20032,-56
2024-11-11 10:11:40,6.88,4.38,6.88,6.88,1030329,28,20052,-54
2024-11-11 10:12:11,6.05,5.07,6.05,6.05,1036340,28,20010,-55
2024-11-11 10:12:42,4.35,3.30,4.35,4.35,1036574,28,20071,-56
2024-11-11 10:13:22,10.80,7.93,10.80,10.80,1036427,28,19999,-50
2024-11-11 10:13:53,1034780,1034780,1034780,1034780,1034780,28,20004,-52
2024-11-11 10:14:24,4.90,4.15,4.90,4.90,1030295,28,19996,-53
2024-11-11 10:14:56,3.35,3.00,3.35,3.35,1030118,28,20005,-54
2024-11-11 10:15:29,8.75,3.85,8.75,8.75,1030081,28,20015,-57
2024-11-11 10:15:59,5.32,3.90,5.32,5.32,1030250,28,20009,-54
2024-11-11 10:16:30,6.60,4.53,6.60,6.60,1029865,28,20107,-54
2024-11-11 10:17:09,5.60,5.15,5.60,5.60,1023756,29,20536,-53
2024-11-11 10:17:40,4.93,4.33,4.93,4.93,1023838,29,20029,-52
2024-11-11 10:18:28,3.78,3.35,3.78,3.78,1023999,29,20340,-60
2024-11-11 10:18:59,4.95,4.38,4.95,4.95,1018429,29,20050,-56
2024-11-11 10:19:30,5.30,2.63,5.30,5.30,1023989,29,20359,-52
2024-11-11 10:20:01,6.88,4.65,6.88,6.88,1023787,29,20001,-55
2024-11-11 10:20:31,6.60,5.80,6.60,6.60,1023714,29,20008,-53
2024-11-11 10:21:05,6.32,3.95,6.32,6.32,1017542,29,20076,-56
2024-11-11 10:21:56,4.15,3.38,4.15,4.15,1011659,29,20343,-53
2024-11-11 10:22:31,6.88,4.75,6.88,6.88,1011658,29,20175,-55
2024-11-11 10:23:01,2.72,2.50,2.72,2.72,1017160,29,20091,-55
2024-11-11 10:23:52,8.05,4.30,8.05,8.05,1017254,29,20049,-55
2024-11-11 10:24:26,2.10,1.92,2.10,2.10,1017288,29,20435,-57
2024-11-11 10:24:57,12.80,5.57,12.80,12.80,1023471,29,20011,-55
2024-11-11 10:25:27,4.50,2.92,4.50,4.50,1023428,29,20037,-56
2024-11-11 10:26:21,1.67,1.58,1.67,1.67,1028589,28,19997,-54
2024-11-11 10:26:54,4.72,3.50,4.72,4.72,1017740,29,20045,-54
2024-11-11 10:27:29,6.07,3.25,6.07,6.07,1017727,29,20081,-53
2024-11-11 10:28:00,3.08,2.30,3.08,3.08,1029688,28,20028,-52
2024-11-11 10:28:34,9.32,4.20,9.32,9.32,1025103,28,20001,-54
2024-11-11 10:29:06,15.75,5.05,15.75,15.75,1037855,28,20001,-54
2024-11-11 10:29:40,5.07,3.38,5.07,5.07,1042759,28,20050,-55
2024-11-11 10:30:29,4.63,3.42,4.63,4.63,1037963,28,20076,-54
2024-11-11 10:31:00,3.38,3.08,3.38,3.38,1042506,28,20362,-56
2024-11-11 10:31:30,4.72,4.10,4.72,4.72,1042219,28,20015,-54
2024-11-11 10:32:04,2.80,2.60,2.80,2.80,1040235,28,20436,-56
2024-11-11 10:32:35,2.97,2.33,2.97,2.97,1042614,28,20029,-53
2024-11-11 10:33:18,3.38,2.70,3.38,3.38,1042862,28,20665,-58
2024-11-11 10:34:03,10.32,5.22,10.32,10.32,1046246,28,20010,-56
2024-11-11 10:34:44,4.40,4.05,4.40,4.40,1042674,28,20014,-55
2024-11-11 10:35:33,7.90,4.47,7.90,7.90,1042626,28,20022,-54
2024-11-11 10:36:22,1.50,1.40,1.50,1.50,1036673,28,20020,-55
2024-11-11 10:36:54,9.18,6.07,9.18,9.18,1044402,28,20080,-57
2024-11-11 10:37:26,1.90,1.80,1.90,1.90,1049330,28,20085,-56
2024-11-11 10:37:57,7.82,4.32,7.82,7.82,1053463,28,20357,-54
2024-11-11 10:38:31,2.38,2.08,2.38,2.38,1055576,28,20033,-55
2024-11-11 10:39:05,3.60,2.83,3.60,3.60,1052516,28,20149,-55
2024-11-11 10:39:39,6.03,3.53,6.03,6.03,1055758,28,20006,-53
2024-11-11 10:40:27,3.20,2.90,3.20,3.20,1048983,28,20002,-54
2024-11-11 10:40:58,2.97,2.78,2.97,2.97,1047544,28,20006,-52
2024-11-11 10:41:29,5.38,4.47,5.38,5.38,1042699,28,20052,-54
2024-11-11 10:42:09,5.22,3.92,5.22,5.22,1040079,28,20004,-55
2024-11-11 10:42:39,1036893,1036893,1036893,1036893,1036893,28,20088,-53
2024-11-11 10:43:10,2.78,2.58,2.78,2.78,1038376,28,20061,-55
2024-11-11 10:43:41,4.25,3.20,4.25,4.25,1038101,28,20015,-55
2024-11-11 10:44:23,7.88,4.28,7.88,7.88,1043647,27,20027,-54
2024-11-11 10:44:56,3.72,3.35,3.72,3.72,1062245,27,20008,-53
2024-11-11 10:45:41,6.82,4.68,6.82,6.82,1064936,27,20038,-52
2024-11-11 10:46:17,3.22,2.95,3.22,3.22,1069835,27,20115,-53
2024-11-11 10:46:48,3.08,2.75,3.08,3.08,1069861,27,20007,-55
2024-11-11 10:47:37,2.47,2.28,2.47,2.47,1062718,27,20008,-54
2024-11-11 10:48:34,4.40,3.28,4.40,4.40,1062673,27,20084,-56
2024-11-11 10:49:28,11.57,4.97,11.57,11.57,1069942,27,20345,-54
2024-11-11 10:50:02,2.65,2.42,2.65,2.65,1076170,27,20024,-53
2024-11-11 10:50:32,4.03,2.55,4.03,4.03,1069286,27,20345,-54
2024-11-11 10:51:15,7.90,3.67,7.90,7.90,1062620,27,20017,-56
2024-11-11 10:51:45,3.78,3.45,3.78,3.78,1062822,27,20048,-55
2024-11-11 10:52:20,2.58,2.38,2.58,2.58,1065850,27,19997,-53
2024-11-11 10:52:59,3.50,2.97,3.50,3.50,1073084,27,20007,-53
2024-11-11 10:53:33,1.58,1.48,1.58,1.58,1076521,27,20000,-52
2024-11-11 10:54:04,5.00,4.57,5.00,5.00,1076304,27,19999,-54
2024-11-11 10:54:34,11.50,4.28,11.50,11.50,1069524,27,20004,-53
2024-11-11 10:55:34,3.00,2.75,3.00,3.00,1062757,27,20108,-55
2024-11-11 10:56:06,5.10,3.25,5.10,5.10,1069477,27,20112,-55
2024-11-11 10:56:37,9.70,4.65,9.70,9.70,1069363,27,20001,-54
2024-11-11 10:57:23,3.85,2.97,3.85,3.85,1070996,27,20440,-54
2024-11-11 10:57:54,4.38,3.67,4.38,4.38,1089841,27,20438,-53
2024-11-11 10:58:27,9.77,4.93,9.77,9.77,1096983,27,19997,-54
2024-11-11 10:58:58,5.70,4.18,5.70,5.70,1096976,26,20025,-54
2024-11-11 10:59:30,7.15,4.30,7.15,7.15,1089039,27,20010,-55
2024-11-11 11:00:20,5.18,4.60,5.18,5.18,1082784,27,20484,-52
2024-11-11 11:01:04,3.97,3.67,3.97,3.97,1082871,27,20003,-53
2024-11-11 11:01:38,2.67,2.47,2.67,2.67,1089832,26,19999,-55
2024-11-11 11:02:09,3.35,3.08,3.35,3.35,1082808,27,20051,-55
2024-11-11 11:02:40,3.03,2.15,3.03,3.03,1082774,27,20074,-55
2024-11-11 11:03:25,8.45,4.60,8.45,8.45,1082724,27,19999,-51
2024-11-11 11:04:00,2.95,2.72,2.95,2.95,1076144,27,20016,-53
2024-11-11 11:04:34,4.35,3.45,4.35,4.35,1076292,27,20000,-55
2024-11-11 11:05:07,11.18,6.53,11.18,11.18,1076199,27,20391,-53
2024-11-11 11:05:38,11.38,6.45,11.38,11.38,1078972,27,20012,-54
2024-11-11 11:06:20,7.07,5.05,7.07,7.07,1083093,27,19995,-53
2024-11-11 11:07:09,3.95,3.53,3.95,3.95,1083268,27,20086,-54
2024-11-11 11:07:40,2.88,2.58,2.88,2.88,1083128,27,20059,-56
2024-11-11 11:08:14,2.03,1.83,2.03,2.03,1083289,27,20095,-53
2024-11-11 11:08:45,8.55,3.28,8.55,8.55,1082818,27,19999,-54
2024-11-11 11:09:18,4.47,3.15,4.47,4.47,1083428,27,20046,-54
2024-11-11 11:09:49,4.78,3.00,4.78,4.78,1083010,27,20318,-52
2024-11-11 11:10:25,8.00,4.95,8.00,8.00,1083203,27,20005,-54
2024-11-11 11:10:57,4.88,4.38,4.88,4.88,1082978,27,20027,-53
2024-11-11 11:11:28,4.13,3.78,4.13,4.13,1083045,27,19995,-56
2024-11-11 11:12:00,5.53,3.55,5.53,5.53,1082605,27,20063,-54
2024-11-11 11:12:30,4.15,3.03,4.15,4.15,1082906,27,19995,-54
2024-11-11 11:13:01,5.38,4.75,5.38,5.38,1079314,27,19999,-53
2024-11-11 11:13:32,3.38,3.08,3.38,3.38,1083492,27,20028,-53
2024-11-11 11:14:15,6.65,3.80,6.65,6.65,1076030,27,20003,-55
2024-11-11 11:14:46,5.75,3.75,5.75,5.75,1083037,27,20411,-54
2024-11-11 11:15:25,3.20,2.63,3.20,3.20,1090046,27,19994,-56
2024-11-11 11:16:00,20.50,4.67,20.50,20.50,1089895,27,20334,-55
2024-11-11 11:16:32,3.28,2.28,3.28,3.28,1082576,27,20744,-55
2024-11-11 11:17:05,12.30,5.90,12.30,12.30,1079310,27,20481,-53
2024-11-11 11:17:56,3.65,3.33,3.65,3.65,1075754,27,20055,-54
2024-11-11 11:18:31,2.85,1.88,2.85,2.85,1062326,27,20001,-55
2024-11-11 11:19:03,2.95,2.65,2.95,2.95,1055875,28,20173,-52
2024-11-11 11:19:33,2.33,2.13,2.33,2.33,1055806,28,20038,-54
2024-11-11 11:20:14,22.55,5.40,22.55,22.55,1055613,28,20002,-52
2024-11-11 11:21:05,7.05,3.65,7.05,7.05,1059542,27,20162,-54
2024-11-11 11:21:41,6.57,5.03,6.57,6.57,1049855,28,20006,-53
2024-11-11 11:22:12,2.47,2.28,2.47,2.47,1062525,27,20393,-52
2024-11-11 11:22:54,3.90,3.28,3.90,3.90,1062445,27,20122,-52
2024-11-11 11:23:31,7.18,3.28,7.18,7.18,1055956,28,20394,-52
2024-11-11 11:24:02,7.00,3.05,7.00,7.00,1045127,28,20118,-54
2024-11-11 11:24:42,1.75,1.65,1.75,1.75,1043219,28,20029,-53
2024-11-11 11:25:13,13.77,5.80,13.77,13.77,1046202,28,20118,-53
2024-11-11 11:25:53,6.72,4.95,6.72,6.72,1047375,28,20030,-53
2024-11-11 11:26:23,1056149,1056149,1056149,1056149,1056149,27,20129,-52
2024-11-11 11:26:54,4.18,3.08,4.18,4.18,1055829,28,20238,-56
2024-11-11 11:27:25,6.35,5.85,6.35,6.35,1049399,28,20411,-53
2024-11-11 11:27:55,3.40,3.10,3.40,3.40,1042946,28,19995,-53
2024-11-11 11:28:35,6.05,3.78,6.05,6.05,1030256,28,20005,-53
2024-11-11 11:29:22,6.82,3.40,6.82,6.82,1032503,28,20096,-54
2024-11-11 11:29:58,12.15,3.63,12.15,12.15,1048210,28,20014,-55
2024-11-11 11:30:29,3.80,2.88,3.80,3.80,1043030,28,20153,-55
2024-11-11 11:31:11,5.05,4.07,5.05,5.05,1042611,28,20126,-53
2024-11-11 11:31:47,5.13,3.13,5.13,5.13,1039130,28,19999,-54
2024-11-11 11:32:50,6.45,1.90,6.45,6.45,1043981,28,20072,-52
2024-11-11 11:33:21,4.22,3.83,4.22,4.22,1055746,28,20454,-53
2024-11-11 11:34:00,11.13,5.55,11.13,11.13,1054740,28,20008,-53
2024-11-11 11:34:38,6.45,3.58,6.45,6.45,1033945,28,20105,-56
2024-11-11 11:35:27,4.47,3.92,4.47,4.47,1036413,28,20039,-54
2024-11-11 11:35:58,2.08,1.95,2.08,2.08,1049602,28,20029,-54
2024-11-11 11:36:29,4.35,3.75,4.35,4.35,1055785,28,20001,-55
2024-11-11 11:37:17,9.18,5.07,9.18,9.18,1056301,27,20120,-56
2024-11-11 11:37:48,8.57,3.05,8.57,8.57,1049274,28,20012,-52
2024-11-11 11:38:25,2.40,2.20,2.40,2.40,1049506,28,20010,-54
2024-11-11 11:39:01,3.92,2.58,3.92,3.92,1049351,28,20038,-55
2024-11-11 11:39:35,3.40,3.13,3.40,3.40,1049211,28,20112,-53
2024-11-11 11:40:26,6.15,3.33,6.15,6.15,1048815,28,20070,-55
2024-11-11 11:40:57,5.18,4.60,5.18,5.18,1049166,28,20062,-54
2024-11-11 11:41:28,10.02,4.63,10.02,10.02,1049205,28,20003,-59
2024-11-11 11:42:00,4.78,4.25,4.78,4.78,1044447,28,20404,-54
2024-11-11 11:42:35,4.72,4.03,4.72,4.72,1050104,28,20022,-54
2024-11-11 11:43:15,3.67,2.50,3.67,3.67,1055575,28,19998,-54
2024-11-11 11:43:47,8.40,4.35,8.40,8.40,1058869,27,20008,-57
2024-11-11 11:44:18,5.72,3.92,5.72,5.72,1039868,28,20520,-53
2024-11-11 11:44:57,2.20,2.00,2.20,2.20,1037069,28,20081,-55
2024-11-11 11:45:27,5.85,3.35,5.85,5.85,1036570,28,20162,-55
2024-11-11 11:45:58,2.90,2.35,2.90,2.90,1037071,28,20454,-56
2024-11-11 11:46:31,5.82,2.75,5.82,5.82,1030192,28,20327,-55
2024-11-11 11:47:04,18.25,4.22,18.25,18.25,1035341,28,20127,-56
2024-11-11 11:47:35,3.67,3.38,3.67,3.67,1037405,28,20000,-55
2024-11-11 11:48:11,7.60,3.88,7.60,7.60,1044039,28,20398,-58
2024-11-11 11:48:57,27.35,3.55,27.35,27.35,1051282,28,20010,-56
2024-11-11 11:49:28,3.13,2.92,3.13,3.13,1049259,28,20063,-52
2024-11-11 11:49:58,12.98,5.40,12.98,12.98,1049270,28,20009,-54
2024-11-11 11:50:29,3.35,2.85,3.35,3.35,1042613,28,20015,-53
2024-11-11 11:51:02,8.30,4.65,8.30,8.30,1036438,28,20441,-57
2024-11-11 11:51:35,2.63,2.25,2.63,2.63,1042897,28,20473,-57
2024-11-11 11:52:29,2.25,2.05,2.25,2.25,1044459,28,20011,-54
2024-11-11 11:52:59,2.40,2.22,2.40,2.40,1048462,27,20014,-55
2024-11-11 11:53:35,4.68,3.10,4.68,4.68,1055310,28,20013,-55
2024-11-11 11:54:32,21.73,4.07,21.73,21.73,1055560,28,20002,-52
2024-11-11 11:55:03,5.72,2.05,5.72,5.72,1065419,27,20009,-55
2024-11-11 11:55:39,6.60,4.75,6.60,6.60,1062298,27,20069,-54
2024-11-11 11:56:10,4.38,2.78,4.38,4.38,1062272,27,20005,-55
2024-11-11 11:56:41,6.80,4.70,6.80,6.80,1055558,27,20006,-55
2024-11-11 11:57:32,3.95,3.45,3.95,3.95,1056540,28,20453,-54
2024-11-11 11:58:02,3.42,3.00,3.42,3.42,1079147,27,20009,-55
2024-11-11 11:58:33,7.57,4.53,7.57,7.57,1067430,27,20295,-56
2024-11-11 11:59:19,2.15,1.92,2.15,2.15,1062722,27,20012,-55
2024-11-11 11:59:57,2.58,2.28,2.58,2.58,1062520,27,20001,-55
2024-11-11 12:01:02,3.60,3.25,3.60,3.60,1055402,28,20066,-53
2024-11-11 12:01:33,1.85,1.75,1.85,1.85,1075970,27,20359,-54
2024-11-11 12:02:04,1.75,1.65,1.75,1.75,1070428,27,20084,-56
2024-11-11 12:02:35,4.10,3.50,4.10,4.10,1069046,27,20001,-56
2024-11-11 12:03:09,4.53,2.67,4.53,4.53,1069006,27,20036,-51
2024-11-11 12:03:58,6.35,3.38,6.35,6.35,1063268,27,20001,-54
2024-11-11 12:04:29,3.17,2.88,3.17,3.17,1061249,27,20036,-54
2024-11-11 12:05:00,18.13,3.88,18.13,18.13,1056075,27,20145,-52
2024-11-11 12:05:36,3.28,2.70,3.28,3.28,1060215,27,20073,-55
2024-11-11 12:06:25,3.22,1.85,3.22,3.22,1062581,27,20417,-54
2024-11-11 12:07:16,2.60,2.15,2.60,2.60,1060704,27,20001,-57
2024-11-11 12:07:53,3.08,2.65,3.08,3.08,1048902,27,20014,-54
2024-11-11 12:08:42,10.77,3.65,10.77,10.77,1049088,28,20014,-53
2024-11-11 12:09:25,1.90,1.77,1.90,1.90,1055848,28,19998,-54
2024-11-11 12:09:58,7.57,3.40,7.57,7.57,1055825,27,20002,-55
2024-11-11 12:10:47,3.33,3.03,3.33,3.33,1055629,28,20009,-54
2024-11-11 12:11:18,8.60,4.68,8.60,8.60,1055630,27,20073,-54
2024-11-11 12:11:51,5.78,2.92,5.78,5.78,1055484,28,20066,-54
2024-11-11 12:12:40,13.80,3.83,13.80,13.80,1055488,27,20430,-54
2024-11-11 12:13:26,3.30,3.03,3.30,3.30,1055427,28,20018,-56
2024-11-11 12:13:57,3.53,2.45,3.53,3.53,1048840,28,20046,-57
2024-11-11 12:14:40,3.35,2.65,3.35,3.35,1048736,28,19998,-56
2024-11-11 12:15:13,16.80,3.85,16.80,16.80,1048749,28,20033,-56
2024-11-11 12:15:44,15.68,3.90,15.68,15.68,1052391,28,20279,-57
2024-11-11 12:16:32,3.80,2.67,3.80,3.80,1051722,27,20070,-54
2024-11-11 12:17:09,3.33,2.33,3.33,3.33,1068200,27,20072,-54
2024-11-11 12:17:53,5.07,1.98,5.07,5.07,1075221,27,20027,-53
2024-11-11 12:18:30,3.30,3.00,3.30,3.30,1082280,27,20003,-55
2024-11-11 12:19:06,4.20,3.67,4.20,4.20,1070291,27,20426,-57
2024-11-11 12:19:39,1.83,1.70,1.83,1.83,1068511,27,20465,-54
2024-11-11 12:20:14,4.68,4.15,4.68,4.68,1068245,27,20507,-55
2024-11-11 12:20:44,3.53,2.63,3.53,3.53,1075336,27,20006,-55
2024-11-11 12:21:15,4.45,3.20,4.45,4.45,1075316,27,19999,-56
2024-11-11 12:21:46,3.47,2.72,3.47,3.47,1075253,27,20008,-57
2024-11-11 12:22:17,6.43,2.40,6.43,6.43,1082150,27,20007,-54
2024-11-11 12:22:48,8.88,3.17,8.88,8.88,1068997,27,20175,-56
2024-11-11 12:23:19,2.78,2.55,2.78,2.78,1075047,27,20404,-53
2024-11-11 12:23:49,8.35,2.63,8.35,8.35,1075456,27,20006,-54
2024-11-11 12:24:29,6.95,3.78,6.95,6.95,1082196,27,20088,-53
2024-11-11 12:25:01,12.30,2.72,12.30,12.30,1082492,27,20276,-54
2024-11-11 12:25:37,5.57,3.45,5.57,5.57,1072114,27,20094,-55
2024-11-11 12:26:25,7.55,3.67,7.55,7.55,1068746,27,19996,-56
2024-11-11 12:26:56,3.97,3.45,3.97,3.97,1069282,27,20073,-53
2024-11-11 12:27:38,11.60,2.38,11.60,11.60,1076119,27,20004,-55
2024-11-11 12:28:09,3.13,2.80,3.13,3.13,1075353,27,19995,-57
2024-11-11 12:28:40,4.65,3.65,4.65,4.65,1075300,27,20038,-56
2024-11-11 12:29:23,2.35,2.15,2.35,2.35,1072421,27,19995,-56
2024-11-11 12:29:53,3.17,2.08,3.17,3.17,1068728,27,20000,-54
2024-11-11 12:30:29,9.90,4.60,9.90,9.90,1072327,27,19996,-54
2024-11-11 12:31:08,7.18,5.05,7.18,7.18,1079174,27,19996,-55
2024-11-11 12:31:48,3.35,3.03,3.35,3.35,1075635,27,20067,-54
2024-11-11 12:32:37,4.47,2.75,4.47,4.47,1075869,27,20011,-52
2024-11-11 12:33:08,2.80,2.60,2.80,2.80,1075687,27,20064,-54
2024-11-11 12:33:38,3.17,2.63,3.17,3.17,1081845,27,19995,-51
2024-11-11 12:34:09,2.63,2.45,2.63,2.63,1082110,27,20010,-56
2024-11-11 12:34:41,7.25,3.78,7.25,7.25,1082491,27,20005,-52
2024-11-11 12:35:23,2.83,2.53,2.83,2.83,1082296,27,20093,-55
2024-11-11 12:35:57,6.03,3.35,6.03,6.03,1075740,27,20404,-53
2024-11-11 12:36:29,3.13,2.70,3.13,3.13,1075454,27,20010,-56
2024-11-11 12:36:59,29.90,4.35,29.90,29.90,1075594,27,20023,-56
2024-11-11 12:37:36,3.03,2.80,3.03,3.03,1069994,27,19997,-53
2024-11-11 12:38:07,5.22,3.80,5.22,5.22,1076056,27,20338,-55
2024-11-11 12:38:38,1.13,1.05,1.13,1.13,1068680,27,20004,-55
2024-11-11 12:39:19,12.25,4.65,12.25,12.25,1069136,27,20083,-53
2024-11-11 12:39:50,17.33,4.63,17.33,17.33,1068916,27,20035,-55
2024-11-11 12:40:27,3.50,3.17,3.50,3.50,1071659,27,20032,-55
2024-11-11 12:40:58,11.30,4.35,11.30,11.30,1079733,27,20015,-52
2024-11-11 12:41:28,10.75,3.78,10.75,10.75,1076296,27,20010,-54
2024-11-11 12:41:59,3.95,3.15,3.95,3.95,1075369,27,20463,-56
2024-11-11 12:42:38,6.65,3.25,6.65,6.65,1075368,27,20003,-54
2024-11-11 12:43:10,5.33,3.20,5.33,5.33,1073147,27,20043,-53
2024-11-11 12:43:42,2.33,2.03,2.33,2.33,1082911,27,20249,-55
2024-11-11 12:44:13,5.90,3.50,5.90,5.90,1082533,27,20013,-55
2024-11-11 12:44:53,5.57,3.83,5.57,5.57,1082422,27,20018,-55
2024-11-11 12:45:29,2.50,2.20,2.50,2.50,1082471,27,20030,-52
2024-11-11 12:46:25,2.42,1.92,2.42,2.42,1082120,27,19999,-58
2024-11-11 12:47:01,2.58,2.28,2.58,2.58,1082315,27,20027,-56
2024-11-11 12:47:32,1.85,1.70,1.85,1.85,1082540,27,20108,-56
2024-11-11 12:48:06,6.38,2.28,6.38,6.38,1075928,27,20041,-55
2024-11-11 12:49:05,36.75,3.65,36.75,36.75,1075601,27,20003,-55
2024-11-11 12:49:36,4.05,3.55,4.05,4.05,1068866,27,20000,-56
2024-11-11 12:50:11,3.90,2.45,3.90,3.90,1075455,27,20285,-53
2024-11-11 12:50:43,7.22,4.07,7.22,7.22,1082939,27,20003,-55
2024-11-11 12:51:23,3.45,2.80,3.45,3.45,1075528,27,20016,-54
2024-11-11 12:51:58,3.40,2.92,3.40,3.40,1082561,27,20170,-54
2024-11-11 12:52:32,6.78,4.97,6.78,6.78,1075789,27,20159,-55
2024-11-11 12:53:21,3.13,2.22,3.13,3.13,1075855,27,20124,-60
2024-11-11 12:54:11,5.18,3.00,5.18,5.18,1075780,27,20014,-56
2024-11-11 12:55:02,4.35,1.90,4.35,4.35,1075821,27,20014,-53
2024-11-11 12:55:36,2.60,2.40,2.60,2.60,1053816,27,20018,-55
2024-11-11 12:56:06,5.32,3.30,5.32,5.32,1069098,27,20007,-54
2024-11-11 12:56:42,5.40,4.25,5.40,5.40,1068539,27,20474,-54
2024-11-11 12:57:20,5.88,4.15,5.88,5.88,1068866,27,20019,-56
2024-11-11 12:57:51,3.03,2.63,3.03,3.03,1068936,27,20331,-57
2024-11-11 12:58:21,4.25,2.60,4.25,4.25,1062162,27,20433,-52
2024-11-11 12:58:53,2.22,2.03,2.22,2.22,1068817,27,20024,-58
2024-11-11 12:59:33,5.22,3.28,5.22,5.22,1068949,27,20373,-53
2024-11-11 13:00:39,2.60,1.90,2.60,2.60,1071196,27,20033,-55
2024-11-11 13:01:34,9.10,2.50,9.10,9.10,1049044,28,20447,-55
2024-11-11 13:02:06,3.50,2.25,3.50,3.50,1044194,28,20421,-55
2024-11-11 13:02:47,3.90,2.97,3.90,3.90,1049108,28,20015,-56
2024-11-11 13:03:26,3.00,2.22,3.00,3.00,1049051,27,20022,-56
2024-11-11 13:03:57,6.97,4.13,6.97,6.97,1062311,27,20012,-53
2024-11-11 13:04:28,4.30,2.95,4.30,4.30,1069189,27,20137,-53
2024-11-11 13:04:59,4.75,4.32,4.75,4.75,1069038,27,19997,-53
2024-11-11 13:05:59,6.68,4.10,6.68,6.68,1068981,27,19997,-55
2024-11-11 13:06:32,10.85,3.88,10.85,10.85,1069029,27,20015,-54
2024-11-11 13:07:08,4.25,3.10,4.25,4.25,1069281,27,20028,-53
2024-11-11 13:07:58,2.65,2.45,2.65,2.65,1069209,27,20078,-52
2024-11-11 13:08:29,1.35,1.27,1.35,1.35,1063499,27,20496,-54
2024-11-11 13:09:23,2.60,2.40,2.60,2.60,1062498,27,19997,-56
2024-11-11 13:09:53,2.40,2.22,2.40,2.40,1055710,27,20001,-54
2024-11-11 13:10:24,4.90,3.88,4.90,4.90,1060956,27,20053,-55
2024-11-11 13:11:13,7.57,4.72,7.57,7.57,1067901,27,20071,-52
2024-11-11 13:11:53,2.15,1.98,2.15,2.15,1069477,27,20074,-57
2024-11-11 13:12:39,2.35,2.10,2.35,2.35,1069028,27,20040,-58
2024-11-11 13:13:29,2.03,1.63,2.03,2.03,1069003,27,20355,-53
2024-11-11 13:14:00,8.70,4.47,8.70,8.70,1069142,27,20009,-57
2024-11-11 13:14:39,5.47,3.55,5.47,5.47,1075697,27,20470,-56
2024-11-11 13:15:25,3.95,3.55,3.95,3.95,1089786,27,19998,-54
2024-11-11 13:16:01,1.63,1.50,1.63,1.63,1089613,27,20055,-56
2024-11-11 13:16:34,1.80,1.45,1.80,1.80,1089589,27,20012,-56
2024-11-11 13:17:24,2.08,1.83,2.08,2.08,1089677,27,20434,-56
2024-11-11 13:17:57,3.25,2.22,3.25,3.25,1089546,27,20002,-56
2024-11-11 13:18:46,2.75,2.35,2.75,2.75,1089775,27,19998,-53
2024-11-11 13:19:30,4.85,3.17,4.85,4.85,1089607,27,20422,-54
2024-11-11 13:20:16,2.70,2.50,2.70,2.70,1082478,27,20018,-53
2024-11-11 13:20:47,2.97,2.67,2.97,2.97,1075090,27,19999,-57
2024-11-11 13:21:38,4.50,3.15,4.50,4.50,1069251,27,20334,-54
2024-11-11 13:22:14,2.05,1.85,2.05,2.05,1068793,27,20120,-55
2024-11-11 13:22:57,31.75,3.22,31.75,31.75,1081094,27,20042,-54
2024-11-11 13:23:28,7.93,4.43,7.93,7.93,1082543,27,20112,-55
2024-11-11 13:23:59,9.20,2.13,9.20,9.20,1082532,27,20003,-58
2024-11-11 13:24:32,2.40,2.20,2.40,2.40,1075522,27,19999,-58
2024-11-11 13:25:11,4.97,2.95,4.97,4.97,1082580,27,20007,-53
2024-11-11 13:26:06,4.32,3.78,4.32,4.32,1086478,27,19999,-56
2024-11-11 13:26:36,3.03,2.40,3.03,3.03,1088256,26,20115,-55
2024-11-11 13:27:25,6.90,2.10,6.90,6.90,1103747,26,19992,-57
2024-11-11 13:27:56,3.05,2.47,3.05,3.05,1096707,27,20075,-56
2024-11-11 13:28:27,7.13,2.33,7.13,7.13,1089659,27,20094,-56
2024-11-11 13:28:58,3.90,2.20,3.90,3.90,1085168,27,19994,-53
2024-11-11 13:29:36,4.95,4.55,4.95,4.95,1075559,27,20003,-58
2024-11-11 13:30:15,4.13,3.38,4.13,4.13,1083301,27,20330,-55
2024-11-11 13:30:46,3.58,2.10,3.58,3.58,1089204,27,20018,-55
2024-11-11 13:31:18,2.92,2.20,2.92,2.92,1086266,27,20010,-54
2024-11-11 13:31:55,3.70,1.60,3.70,3.70,1096529,27,19993,-54
2024-11-11 13:32:28,13.65,3.75,13.65,13.65,1089539,27,20033,-54
2024-11-11 13:33:15,7.63,3.90,7.63,7.63,1089326,27,20018,-53
2024-11-11 13:34:14,5.50,2.38,5.50,5.50,1076912,27,20320,-56
2024-11-11 13:34:44,2.25,2.10,2.25,2.25,1080035,27,20000,-57
2024-11-11 13:35:15,2.58,2.25,2.58,2.58,1062364,27,20313,-55
2024-11-11 13:35:46,13.00,4.18,13.00,13.00,1068587,27,20324,-54
2024-11-11 13:36:20,3.38,2.65,3.38,3.38,1075864,27,20465,-56
2024-11-11 13:36:51,2.08,1.95,2.08,2.08,1089395,27,20034,-55
2024-11-11 13:37:26,11.82,2.83,11.82,11.82,1082857,27,20331,-53
2024-11-11 13:38:09,3.10,2.83,3.10,3.10,1073549,27,20327,-55
2024-11-11 13:38:39,8.00,4.88,8.00,8.00,1065232,27,20315,-54
2024-11-11 13:39:10,5.80,4.97,5.80,5.80,1075615,27,20082,-53
2024-11-11 13:39:42,5.70,3.22,5.70,5.70,1081715,27,19996,-52
2024-11-11 13:40:19,7.43,5.10,7.43,7.43,1089633,27,19994,-57
2024-11-11 13:40:51,5.13,2.30,5.13,5.13,1085369,27,20544,-54
2024-11-11 13:41:22,3.42,1.73,3.42,3.42,1068818,27,19996,-55
2024-11-11 13:41:53,5.57,3.63,5.57,5.57,1068860,27,20064,-55
2024-11-11 13:42:23,4.25,3.03,4.25,4.25,1068837,27,20456,-57
2024-11-11 13:42:57,6.85,4.50,6.85,6.85,1062589,27,20004,-55
2024-11-11 13:43:48,2.95,2.05,2.95,2.95,1075609,27,20079,-54
2024-11-11 13:44:21,2.03,1.90,2.03,2.03,1075276,27,20007,-55
2024-11-11 13:44:53,6.30,2.47,6.30,6.30,1081795,27,19999,-54
2024-11-11 13:45:33,5.45,2.95,5.45,5.45,1076661,27,20015,-53
2024-11-11 13:46:09,8.85,3.08,8.85,8.85,1075827,27,19996,-55
2024-11-11 13:46:40,3.15,2.85,3.15,3.15,1071024,27,20037,-56
2024-11-11 13:47:11,6.32,3.83,6.32,6.32,1068584,27,20045,-54
2024-11-11 13:47:42,1.30,1.20,1.30,1.30,1068557,27,20329,-54
2024-11-11 13:48:17,7.35,4.53,7.35,7.35,1068509,27,20359,-53
2024-11-11 13:48:57,7.10,3.65,7.10,7.10,1068897,27,20006,-57
2024-11-11 13:49:29,2.83,2.40,2.83,2.83,1068905,27,20032,-58
2024-11-11 13:49:59,5.93,4.13,5.93,5.93,1069014,27,20001,-55
2024-11-11 13:50:37,2.25,1.95,2.25,2.25,1062376,27,20318,-58
2024-11-11 13:51:10,3.50,2.97,3.50,3.50,1062393,27,20409,-55
2024-11-11 13:51:45,3.15,2.75,3.15,3.15,1068694,27,20144,-56
2024-11-11 13:52:23,4.40,3.97,4.40,4.40,1072026,27,20031,-55
2024-11-11 13:52:54,18.02,5.28,18.02,18.02,1068907,27,20001,-55
2024-11-11 13:53:25,1.63,1.52,1.63,1.63,1069012,27,20016,-59
2024-11-11 13:53:56,2.63,2.35,2.63,2.63,1068703,27,20148,-56
2024-11-11 13:54:35,5.18,2.28,5.18,5.18,1069180,27,20005,-54
2024-11-11 13:55:25,3.97,2.17,3.97,3.97,1062091,27,20136,-55
2024-11-11 13:55:55,5.25,4.13,5.25,5.25,1062052,27,20004,-55
2024-11-11 13:56:30,7.57,4.20,7.57,7.57,1062216,27,20305,-54
2024-11-11 13:57:10,4.80,3.20,4.80,4.80,1061026,27,20019,-55
2024-11-11 13:57:51,3.97,3.63,3.97,3.97,1055659,27,20445,-55
2024-11-11 13:58:29,2.78,2.45,2.78,2.78,1055456,27,20481,-53
2024-11-11 13:58:59,5.32,4.35,5.32,5.32,1061594,27,20036,-56
2024-11-11 13:59:30,5.63,2.70,5.63,5.63,1068888,27,20126,-53
2024-11-11 14:00:04,3.08,2.20,3.08,3.08,1065380,27,20445,-53
2024-11-11 14:00:50,4.00,1.60,4.00,4.00,1055432,28,20343,-57
2024-11-11 14:01:20,2.70,2.42,2.70,2.70,1059786,27,20070,-56
2024-11-11 14:02:06,2.67,2.13,2.67,2.67,1062155,27,20069,-53
2024-11-11 14:02:39,3.53,3.22,3.53,3.53,1055593,28,20054,-52
2024-11-11 14:03:10,6.32,2.75,6.32,6.32,1055367,28,20446,-53
2024-11-11 14:03:50,3.65,3.08,3.65,3.65,1055536,28,19998,-54
2024-11-11 14:04:20,5.00,3.63,5.00,5.00,1058269,27,20145,-54
2024-11-11 14:04:57,3.80,3.22,3.80,3.80,1055659,28,20305,-57
2024-11-11 14:05:45,2.80,1.95,2.80,2.80,1055562,28,20470,-55
2024-11-11 14:06:30,2.50,2.13,2.50,2.50,1055734,28,20012,-53
2024-11-11 14:07:00,5.38,3.55,5.38,5.38,1055502,27,20017,-54
2024-11-11 14:07:38,2.25,1.60,2.25,2.25,1055725,28,20009,-53
2024-11-11 14:08:11,7.40,4.32,7.40,7.40,1055623,28,20009,-53
2024-11-11 14:08:42,2.67,2.10,2.67,2.67,1055648,28,20002,-54
2024-11-11 14:09:13,8.10,3.42,8.10,8.10,1055622,28,20088,-56
2024-11-11 14:09:47,3.67,3.38,3.67,3.67,1055450,28,20405,-55
2024-11-11 14:10:23,7.85,3.83,7.85,7.85,1055516,28,20001,-53
2024-11-11 14:10:53,3.85,3.50,3.85,3.85,1053282,28,19998,-56
2024-11-11 14:11:24,10.77,4.75,10.77,10.77,1048899,28,20395,-55
2024-11-11 14:11:55,2.88,2.63,2.88,2.88,1048857,28,20502,-56
2024-11-11 14:12:26,4.90,4.38,4.90,4.90,1048992,28,20087,-54
2024-11-11 14:13:00,19.48,2.63,19.48,19.48,1055533,28,20001,-54
2024-11-11 14:13:30,5.88,2.67,5.88,5.88,1042737,28,20005,-54
2024-11-11 14:14:06,3.60,3.10,3.60,3.60,1044593,28,19999,-55
2024-11-11 14:14:36,5.95,4.13,5.95,5.95,1053651,28,20042,-55
2024-11-11 14:15:13,3.13,2.42,3.13,3.13,1048917,28,20012,-54
2024-11-11 14:15:46,3.05,2.72,3.05,3.05,1048984,28,20014,-54
2024-11-11 14:16:16,6.40,2.92,6.40,6.40,1049140,28,20017,-56
2024-11-11 14:16:59,4.13,3.22,4.13,4.13,1046802,28,20013,-55
2024-11-11 14:17:30,1.48,1.27,1.48,1.48,1042492,28,20007,-56
2024-11-11 14:18:09,4.10,2.70,4.10,4.10,1042682,28,20087,-56
2024-11-11 14:18:42,2.78,2.15,2.78,2.78,1047195,28,20035,-54
2024-11-11 14:19:13,2.70,2.50,2.70,2.70,1042281,28,20011,-54
2024-11-11 14:19:44,2.45,1.98,2.45,2.45,1042256,28,20011,-54
2024-11-11 14:20:31,11.38,3.22,11.38,11.38,1042572,28,20475,-55
2024-11-11 14:21:03,4.35,2.17,4.35,4.35,1048925,28,20079,-54
2024-11-11 14:21:33,6.75,3.13,6.75,6.75,1048922,28,20474,-54
2024-11-11 14:22:22,5.00,3.05,5.00,5.00,1049032,27,20008,-53
2024-11-11 14:22:53,1.40,1.30,1.40,1.40,1048829,28,20043,-56
2024-11-11 14:23:38,6.40,4.38,6.40,6.40,1049064,28,20013,-55
2024-11-11 14:24:32,6.63,2.47,6.63,6.63,1048630,28,20079,-55
2024-11-11 14:25:05,3.13,2.85,3.13,3.13,1048456,28,19998,-55
2024-11-11 14:25:39,11.35,2.30,11.35,11.35,1048857,28,20007,-55
2024-11-11 14:26:12,4.03,2.97,4.03,4.03,1036320,28,20425,-55
2024-11-11 14:26:45,4.53,2.13,4.53,4.53,1029969,28,20041,-56
2024-11-11 14:27:22,4.78,2.58,4.78,4.78,1029969,28,20483,-55
2024-11-11 14:27:53,2.80,2.60,2.80,2.80,1023874,29,20016,-53
2024-11-11 14:28:29,2.55,2.35,2.55,2.55,1025773,28,20016,-55
2024-11-11 14:29:00,4.25,3.88,4.25,4.25,1023968,29,20486,-53
2024-11-11 14:29:49,2.35,2.22,2.35,2.35,1023457,29,20118,-55
2024-11-11 14:30:25,3.55,2.30,3.55,3.55,1028352,28,20012,-55
2024-11-11 14:30:58,10.63,3.33,10.63,10.63,1028504,28,20145,-53
2024-11-11 14:31:29,4.22,2.55,4.22,4.22,1029737,28,20177,-53
2024-11-11 14:32:00,5.35,3.35,5.35,5.35,1030036,28,20024,-55
2024-11-11 14:32:53,9.20,4.32,9.20,9.20,1029961,28,20077,-55
2024-11-11 14:33:53,2.78,2.58,2.78,2.78,1022829,29,20397,-54
2024-11-11 14:34:56,3.95,2.70,3.95,3.95,1029630,28,20020,-55
2024-11-11 14:35:34,5.57,4.50,5.57,5.57,1031775,28,20009,-56
2024-11-11 14:36:04,2.42,2.13,2.42,2.42,1035257,28,20018,-54
2024-11-11 14:36:40,6.38,3.20,6.38,6.38,1023509,29,20033,-54
2024-11-11 14:37:13,3.38,3.03,3.38,3.38,1017305,29,20081,-56
2024-11-11 14:37:55,4.40,3.03,4.40,4.40,1017376,29,20518,-55
2024-11-11 14:38:25,2.67,1.85,2.67,2.67,1021291,29,20096,-52
2024-11-11 14:38:58,7.57,2.88,7.57,7.57,1023367,29,20013,-55
2024-11-11 14:39:29,1.65,1.55,1.65,1.65,1023539,28,20049,-55
2024-11-11 14:40:20,6.35,5.03,6.35,6.35,1023560,29,20017,-56
2024-11-11 14:40:59,7.18,1.65,7.18,7.18,1023517,29,20037,-55
2024-11-11 14:41:48,2.38,2.17,2.38,2.38,1023464,29,20091,-55
2024-11-11 14:42:38,3.47,3.17,3.47,3.47,1023896,29,20075,-55
2024-11-11 14:43:26,8.13,2.40,8.13,8.13,1011692,29,20018,-57
2024-11-11 14:44:00,1.77,1.67,1.77,1.77,1011396,29,20234,-52
2024-11-11 14:44:49,1.88,1.58,1.88,1.88,1011149,29,20021,-54
2024-11-11 14:45:38,5.80,4.38,5.80,5.80,1011235,29,20297,-54
2024-11-11 14:46:11,2.10,1.90,2.10,2.10,1023676,29,20407,-53
2024-11-11 14:47:02,3.00,2.78,3.00,3.00,1023551,28,20020,-55
2024-11-11 14:47:33,2.95,2.65,2.95,2.95,1055169,28,20457,-54
2024-11-11 14:48:04,5.00,3.42,5.00,5.00,1048825,28,20002,-55
2024-11-11 14:48:40,4.97,3.15,4.97,4.97,1033171,28,20081,-55
2024-11-11 14:49:13,7.20,3.30,7.20,7.20,1022354,29,20016,-55
2024-11-11 14:49:45,3.83,2.03,3.83,3.83,1021086,28,20006,-55
2024-11-11 14:50:16,4.78,3.10,4.78,4.78,1036076,28,20916,-53
2024-11-11 14:50:51,3.80,2.72,3.80,3.80,1036281,28,20044,-56
2024-11-11 14:51:24,10.15,3.15,10.15,10.15,1040143,28,20004,-54
2024-11-11 14:52:01,6.00,2.45,6.00,6.00,1040695,28,19999,-54
2024-11-11 14:52:40,2.72,2.28,2.72,2.72,1036225,28,20336,-54
2024-11-11 14:53:11,5.65,4.20,5.65,5.65,1036149,28,20004,-53
2024-11-11 14:53:41,2.40,2.03,2.40,2.40,1036101,28,20000,-54
2024-11-11 14:54:15,3.65,2.97,3.65,3.65,1036494,28,20551,-52
2024-11-11 14:54:46,7.72,3.92,7.72,7.72,1036300,28,20160,-57
2024-11-11 14:55:26,6.57,3.15,6.57,6.57,1035562,28,20317,-56
2024-11-11 14:55:57,2.33,2.13,2.33,2.33,1032407,28,20127,-53
2024-11-11 14:56:28,23.75,3.97,23.75,23.75,1036286,28,20004,-54
2024-11-11 14:57:00,2.03,1.80,2.03,2.03,1045425,27,20519,-53
2024-11-11 14:57:30,4.90,3.25,4.90,4.90,1062189,27,20001,-53
2024-11-11 14:58:07,12.50,3.72,12.50,12.50,1055517,27,20322,-56
2024-11-11 14:58:39,5.78,3.58,5.78,5.78,1053562,28,20116,-55
2024-11-11 14:59:09,2.92,2.63,2.92,2.92,1047210,28,20027,-53
2024-11-11 14:59:44,5.75,3.92,5.75,5.75,1043959,28,19995,-56
2024-11-11 15:00:37,3.97,3.58,3.97,3.97,1048583,28,20125,-55
2024-11-11 15:01:14,14.23,3.70,14.23,14.23,1048563,28,19998,-54
2024-11-11 15:01:44,4.03,3.05,4.03,4.03,1048914,28,20062,-55
2024-11-11 15:02:18,3.05,2.35,3.05,3.05,1042391,28,20003,-53
2024-11-11 15:02:48,6.07,3.58,6.07,6.07,1043282,28,20088,-55
2024-11-11 15:03:20,5.18,2.38,5.18,5.18,1048950,28,20011,-51
2024-11-11 15:03:51,4.47,3.78,4.47,4.47,1049496,28,19998,-52
2024-11-11 15:04:21,9.35,3.55,9.35,9.35,1055395,28,19997,-53
2024-11-11 15:04:52,3.22,2.75,3.22,3.22,1056152,27,20031,-52
2024-11-11 15:05:23,4.57,4.03,4.57,4.57,1065783,27,20001,-53
2024-11-11 15:05:56,5.43,3.80,5.43,5.43,1075760,27,20330,-53
2024-11-11 15:06:37,4.65,3.92,4.65,4.65,1075364,27,20003,-56
2024-11-11 15:07:12,4.65,4.15,4.65,4.65,1075328,27,20014,-53
2024-11-11 15:07:45,4.28,2.85,4.28,4.28,1068511,27,20503,-53
2024-11-11 15:08:18,5.07,2.90,5.07,5.07,1062396,27,20001,-58
2024-11-11 15:08:50,3.90,2.58,3.90,3.90,1062084,27,20472,-52
2024-11-11 15:09:20,2.25,2.05,2.25,2.25,1063588,27,20147,-54
2024-11-11 15:09:54,6.35,3.63,6.35,6.35,1061851,27,20001,-56
2024-11-11 15:10:27,7.32,4.00,7.32,7.32,1062398,27,20033,-57
2024-11-11 15:10:58,2.20,1.77,2.20,2.20,1062073,27,20011,-51
2024-11-11 15:11:29,6.20,2.75,6.20,6.20,1055449,28,20006,-55
2024-11-11 15:12:08,2.33,2.10,2.33,2.33,1055456,28,20380,-54
2024-11-11 15:12:39,2.08,1.88,2.08,2.08,1055637,28,20006,-53
2024-11-11 15:13:12,2.70,2.50,2.70,2.70,1057884,27,20002,-55
2024-11-11 15:13:48,6.30,5.13,6.30,6.30,1061911,27,20001,-54
2024-11-11 15:14:28,4.68,2.88,4.68,4.68,1062144,27,20001,-56
2024-11-11 15:14:58,3.60,2.40,3.60,3.60,1062009,27,20448,-54
2024-11-11 15:15:29,4.32,2.30,4.32,4.32,1061997,27,19998,-52
2024-11-11 15:16:01,4.65,2.55,4.65,4.65,1055195,28,20002,-53
2024-11-11 15:16:32,5.15,2.50,5.15,5.15,1055219,28,20001,-51
2024-11-11 15:17:06,2.40,2.20,2.40,2.40,1055142,28,20441,-52
2024-11-11 15:17:58,5.82,3.47,5.82,5.82,1055488,28,20002,-51
2024-11-11 15:18:28,2.15,1.95,2.15,2.15,1055125,28,20290,-53
2024-11-11 15:19:00,2.75,2.13,2.75,2.75,1055128,28,20002,-53
2024-11-11 15:19:30,1.77,1.63,1.77,1.77,1060522,27,20083,-53
2024-11-11 15:20:01,2.88,2.00,2.88,2.88,1062134,27,20095,-53
2024-11-11 15:20:36,2.55,2.35,2.55,2.55,1061932,27,20332,-51
2024-11-11 15:21:07,3.10,2.47,3.10,3.10,1061914,27,20472,-54
2024-11-11 15:21:38,3.95,2.80,3.95,3.95,1062009,27,20141,-52
2024-11-11 15:22:09,3.20,2.92,3.20,3.20,1048778,28,20437,-53
2024-11-11 15:22:39,2.95,1.92,2.95,2.95,1049018,28,20035,-54
2024-11-11 15:23:14,4.15,3.75,4.15,4.15,1042136,28,19999,-54
2024-11-11 15:23:45,12.38,3.55,12.38,12.38,1042275,28,20014,-52
2024-11-11 15:24:15,5.65,2.60,5.65,5.65,1042458,28,20456,-56
2024-11-11 15:24:52,1.92,1.80,1.92,1.92,1042222,28,20080,-53
2024-11-11 15:25:22,2.25,2.03,2.25,2.25,1042420,28,19999,-53
2024-11-11 15:26:00,8.07,2.63,8.07,8.07,1036342,28,20085,-53
2024-11-11 15:26:31,4.63,3.25,4.63,4.63,1035899,28,20008,-54
2024-11-11 15:27:02,7.38,3.95,7.38,7.38,1036186,28,20008,-58
2024-11-11 15:27:53,5.22,3.58,5.22,5.22,1036153,28,20000,-55
2024-11-11 15:28:23,1.90,1.70,1.90,1.90,1036265,28,20023,-52
2024-11-11 15:29:09,6.97,2.78,6.97,6.97,1035989,28,20004,-55
2024-11-11 15:29:39,3.92,2.92,3.92,3.92,1036192,28,20003,-52
2024-11-11 15:30:11,2.15,2.00,2.15,2.15,1035622,28,20313,-54
2024-11-11 15:31:01,3.05,2.33,3.05,3.05,1029267,28,20077,-53
2024-11-11 15:31:33,2.92,2.60,2.92,2.92,1041874,28,20014,-53
2024-11-11 15:32:04,5.93,2.35,5.93,5.93,1042738,28,20095,-58
2024-11-11 15:32:36,3.65,2.85,3.65,3.65,1043055,28,20443,-56
2024-11-11 15:33:11,2.95,2.67,2.95,2.95,1042773,28,20076,-55
2024-11-11 15:33:43,3.90,2.35,3.90,3.90,1043201,28,20013,-55
2024-11-11 15:34:15,8.60,4.10,8.60,8.60,1043136,28,20350,-55
2024-11-11 15:34:45,2.25,2.03,2.25,2.25,1047796,28,20003,-56
2024-11-11 15:35:16,9.82,2.88,9.82,9.82,1043229,28,20003,-54
2024-11-11 15:35:52,16.23,2.45,16.23,16.23,1056076,28,20472,-56
2024-11-11 15:36:24,7.18,2.08,7.18,7.18,1056381,27,20457,-54
2024-11-11 15:36:54,4.00,2.95,4.00,4.00,1056049,28,20001,-54
2024-11-11 15:37:27,2.88,1.85,2.88,2.88,1056025,27,20092,-55
2024-11-11 15:38:13,8.43,3.00,8.43,8.43,1055938,27,20409,-54
2024-11-11 15:38:54,0.85,0.85,0.85,0.85,1055872,27,20326,-54
2024-11-11 15:39:28,3.17,2.88,3.17,3.17,1056004,28,20002,-53
2024-11-11 15:39:59,5.05,1.80,5.05,5.05,1049460,28,20017,-54
2024-11-11 15:40:29,2.20,1.95,2.20,2.20,1049521,28,20018,-54
2024-11-11 15:41:00,5.57,3.33,5.57,5.57,1049192,27,20003,-56
2024-11-11 15:41:34,3.97,1.80,3.97,3.97,1049464,28,19999,-56
2024-11-11 15:42:06,10.23,3.42,10.23,10.23,1056192,28,19997,-54
2024-11-11 15:42:37,7.18,2.90,7.18,7.18,1056331,28,20002,-54
2024-11-11 15:43:07,12.15,5.45,12.15,12.15,1056076,28,20006,-53
2024-11-11 15:43:38,3.30,2.90,3.30,3.30,1056243,27,20013,-54
2024-11-11 15:44:15,2.90,2.70,2.90,2.90,1062615,27,19997,-51
2024-11-11 15:45:03,4.32,3.92,4.32,4.32,1062792,27,20473,-52
2024-11-11 15:45:37,1.73,1.63,1.73,1.73,1062907,27,20009,-55
2024-11-11 15:46:20,4.00,2.53,4.00,4.00,1057013,27,20022,-56
2024-11-11 15:46:55,3.10,2.80,3.10,3.10,1055986,27,20017,-55
2024-11-11 15:47:25,3.05,2.10,3.05,3.05,1056151,27,20466,-57
2024-11-11 15:48:23,2.95,2.72,2.95,2.95,1056142,27,20083,-55
2024-11-11 15:48:53,5.30,2.83,5.30,5.30,1056590,28,20457,-56
2024-11-11 15:49:42,2.67,2.47,2.67,2.67,1062730,27,20017,-54
2024-11-11 15:50:17,5.22,3.67,5.22,5.22,1062344,27,20012,-54
2024-11-11 15:50:47,3.13,2.80,3.13,3.13,1062495,27,20083,-54
2024-11-11 15:51:20,12.02,5.50,12.02,12.02,1057639,27,20010,-55
2024-11-11 15:51:50,4.03,3.20,4.03,4.03,1049442,28,20002,-56
2024-11-11 15:52:21,2.40,1.85,2.40,2.40,1055781,28,20002,-54
2024-11-11 15:52:52,5.60,3.25,5.60,5.60,1056205,28,20012,-54
2024-11-11 15:53:25,8.25,2.95,8.25,8.25,1056015,28,20009,-56
2024-11-11 15:54:14,4.13,2.83,4.13,4.13,1055030,28,20013,-53
2024-11-11 15:54:45,3.35,2.97,3.35,3.35,1069234,27,20000,-55
2024-11-11 15:55:19,2.75,2.42,2.75,2.75,1069514,27,20001,-56
2024-11-11 15:55:50,5.25,3.85,5.25,5.25,1069254,27,20004,-56
2024-11-11 15:56:20,6.78,2.75,6.78,6.78,1069204,27,20048,-55
2024-11-11 15:56:55,4.70,3.60,4.70,4.70,1069300,27,20000,-56
2024-11-11 15:57:37,5.18,2.58,5.18,5.18,1062953,27,20453,-57
2024-11-11 15:58:08,6.75,2.97,6.75,6.75,1062882,27,20040,-55
2024-11-11 15:58:38,3.00,1.73,3.00,3.00,1062444,27,20456,-53
2024-11-11 15:59:09,5.07,4.32,5.07,5.07,1065425,27,20022,-55
2024-11-11 15:59:44,5.07,3.30,5.07,5.07,1069338,27,20347,-58
2024-11-11 16:00:28,3.17,2.90,3.17,3.17,1069182,27,20004,-57
2024-11-11 16:01:00,2.78,2.15,2.78,2.78,1069589,27,20004,-56
2024-11-11 16:01:31,3.83,3.00,3.83,3.83,1069106,27,20004,-55
2024-11-11 16:02:02,4.78,3.47,4.78,4.78,1069157,27,20004,-54
2024-11-11 16:02:43,3.28,2.17,3.28,3.28,1064519,27,20483,-55
2024-11-11 16:03:14,6.80,4.65,6.80,6.80,1085600,27,20014,-56
2024-11-11 16:03:45,4.07,2.53,4.07,4.07,1089644,27,20108,-53
2024-11-11 16:04:18,7.05,4.22,7.05,7.05,1085836,27,20014,-56
2024-11-11 16:04:49,3.50,3.17,3.50,3.50,1089727,27,20013,-54
2024-11-11 16:05:22,10.55,3.78,10.55,10.55,1082135,27,20421,-55
2024-11-11 16:05:54,6.28,4.55,6.28,6.28,1070425,27,20021,-54
2024-11-11 16:06:25,14.15,4.05,14.15,14.15,1076031,27,20000,-58
2024-11-11 16:07:14,5.03,3.63,5.03,5.03,1076978,27,20043,-52
2024-11-11 16:07:54,4.25,3.38,4.25,4.25,1082854,27,19999,-53
2024-11-11 16:08:49,5.68,2.45,5.68,5.68,1082903,27,19995,-58
2024-11-11 16:09:42,7.53,4.85,7.53,7.53,1076035,27,20419,-57
2024-11-11 16:10:17,2.70,2.47,2.70,2.70,1070737,27,20011,-53
2024-11-11 16:10:50,3.55,2.90,3.55,3.55,1062595,27,20159,-55
2024-11-11 16:11:22,8.45,4.50,8.45,8.45,1069368,27,20000,-55
2024-11-11 16:11:53,14.18,3.47,14.18,14.18,1069341,27,20002,-56
2024-11-11 16:12:24,11.65,3.95,11.65,11.65,1075924,27,19996,-53
2024-11-11 16:12:55,2.47,1.88,2.47,2.47,1076252,27,19999,-53
2024-11-11 16:13:29,6.10,3.50,6.10,6.10,1069309,27,20035,-55
2024-11-11 16:14:01,9.18,3.08,9.18,9.18,1069055,27,20011,-52
2024-11-11 16:14:32,9.52,4.80,9.52,9.52,1062441,27,20496,-56
2024-11-11 16:15:05,7.97,3.83,7.97,7.97,1057285,27,20012,-54
2024-11-11 16:15:36,6.28,3.47,6.28,6.28,1061451,27,20437,-51
2024-11-11 16:16:09,3.00,2.20,3.00,3.00,1062714,27,20008,-54
2024-11-11 16:16:41,3.45,2.72,3.45,3.45,1062918,27,20427,-56
2024-11-11 16:17:12,4.45,3.38,4.45,4.45,1062668,27,20001,-52
2024-11-11 16:17:44,3.47,3.13,3.47,3.47,1062566,27,20485,-53
2024-11-11 16:18:22,1.40,1.30,1.40,1.40,1062599,27,20082,-54
2024-11-11 16:18:56,4.55,2.97,4.55,4.55,1060750,27,20433,-53
2024-11-11 16:19:30,8.45,4.07,8.45,8.45,1058815,27,20114,-55
2024-11-11 16:20:01,4.28,2.90,4.28,4.28,1055588,28,20078,-54
2024-11-11 16:20:35,6.53,3.38,6.53,6.53,1056196,28,20070,-57
2024-11-11 16:21:05,5.20,4.68,5.20,5.20,1055768,28,20326,-56
2024-11-11 16:22:05,6.93,2.38,6.93,6.93,1055837,28,20044,-54
2024-11-11 16:22:42,2.67,2.47,2.67,2.67,1036581,28,20107,-53
2024-11-11 16:23:14,7.05,5.32,7.05,7.05,1036690,28,20008,-54
2024-11-11 16:23:47,3.28,2.67,3.28,3.28,1036886,28,20036,-53
2024-11-11 16:24:28,4.93,2.72,4.93,4.93,1039447,28,20016,-55
2024-11-11 16:25:05,2.88,2.67,2.88,2.88,1056093,28,20124,-55
2024-11-11 16:25:59,6.10,3.95,6.10,6.10,1053290,28,20017,-55
2024-11-11 16:26:43,6.40,4.03,6.40,6.40,1036940,28,20365,-58
2024-11-11 16:27:22,4.28,3.35,4.28,4.28,1049250,28,20014,-58
2024-11-11 16:27:52,2.97,2.42,2.97,2.97,1049430,28,20506,-54
2024-11-11 16:28:29,3.30,2.90,3.30,3.30,1049895,28,20179,-55
2024-11-11 16:29:00,5.00,2.42,5.00,5.00,1049460,28,20114,-53
2024-11-11 16:29:33,6.25,2.88,6.25,6.25,1042873,28,20088,-58
2024-11-11 16:30:04,6.13,2.53,6.13,6.13,1042450,28,20392,-54
2024-11-11 16:30:35,2.78,2.55,2.78,2.78,1036590,28,20011,-56
2024-11-11 16:31:06,3.95,2.45,3.95,3.95,1036542,28,20439,-53
2024-11-11 16:31:36,5.85,3.67,5.85,5.85,1036564,28,20004,-54
2024-11-11 16:32:07,2.58,2.03,2.58,2.58,1030669,28,20344,-55
2024-11-11 16:32:37,5.63,4.35,5.63,5.63,1036399,28,20015,-57
2024-11-11 16:33:10,5.65,3.42,5.65,5.65,1036622,28,20015,-58
2024-11-11 16:33:41,1.55,1.45,1.55,1.55,1036604,28,20014,-53
2024-11-11 16:34:11,2.78,2.33,2.78,2.78,1030524,28,20016,-55
2024-11-11 16:34:42,3.58,2.50,3.58,3.58,1030433,28,20009,-54
2024-11-11 16:35:13,12.50,5.10,12.50,12.50,1023998,29,20353,-56
2024-11-11 16:35:43,3.80,3.25,3.80,3.80,1023929,28,20005,-54
2024-11-11 16:36:14,6.72,3.75,6.72,6.72,1030603,28,20099,-55
2024-11-11 16:36:45,3.30,2.45,3.30,3.30,1024335,28,20083,-53
2024-11-11 16:37:22,3.10,2.83,3.10,3.10,1030377,28,20386,-54
2024-11-11 16:37:53,17.58,4.93,17.58,17.58,1032601,28,20464,-55
2024-11-11 16:38:25,5.13,2.33,5.13,5.13,1031959,28,20041,-56
2024-11-11 16:38:56,3.20,2.75,3.20,3.20,1030538,28,20082,-55
2024-11-11 16:39:26,4.55,2.53,4.55,4.55,1029978,28,20458,-56
2024-11-11 16:39:57,4.90,3.75,4.90,4.90,1030201,28,20008,-55
2024-11-11 16:40:37,1.52,1.42,1.52,1.52,1030144,28,20082,-53
2024-11-11 16:41:10,1.98,1.55,1.98,1.98,1030508,28,20016,-54
2024-11-11 16:41:40,6.05,2.00,6.05,6.05,1030329,28,20412,-56
2024-11-11 16:42:12,7.07,4.82,7.07,7.07,1030253,28,20005,-54
2024-11-11 16:42:44,4.88,1.70,4.88,4.88,1024058,28,20016,-55
2024-11-11 16:43:15,2.17,1.67,2.17,2.17,1024156,29,20005,-57
2024-11-11 16:43:47,5.28,3.45,5.28,5.28,1024370,29,20005,-57
2024-11-11 16:44:17,2.15,1.95,2.15,2.15,1018149,29,20006,-54
2024-11-11 16:44:48,10.38,2.78,10.38,10.38,1018240,29,20006,-54
2024-11-11 16:45:19,6.47,2.17,6.47,6.47,1018242,29,20006,-56
2024-11-11 16:45:49,1.92,1.48,1.92,1.92,1018302,29,20089,-56
2024-11-11 16:46:26,5.13,3.08,5.13,5.13,1024225,29,20121,-54
2024-11-11 16:46:57,2.22,1.98,2.22,2.22,1024175,29,20009,-53
2024-11-11 16:47:29,10.23,4.43,10.23,10.23,1024170,29,20347,-54
2024-11-11 16:48:00,2.20,2.00,2.20,2.20,1014514,29,20364,-56
2024-11-11 16:48:30,17.38,3.53,17.38,17.38,1017737,28,20006,-55
2024-11-11 16:49:01,2.33,2.15,2.33,2.33,1017791,29,20111,-54
2024-11-11 16:49:31,5.57,2.78,5.57,5.57,1012248,29,20018,-55
2024-11-11 16:50:02,3.20,2.80,3.20,3.20,1030207,28,20442,-55
2024-11-11 16:50:34,6.72,3.88,6.72,6.72,1036353,28,20014,-53
2024-11-11 16:51:05,2.72,2.05,2.72,2.72,1036471,28,20060,-55
2024-11-11 16:51:35,6.28,3.63,6.28,6.28,1036336,28,20011,-54
2024-11-11 16:52:06,2.10,1.90,2.10,2.10,1030191,28,20001,-54
2024-11-11 16:52:37,3.17,2.88,3.17,3.17,1023915,29,20056,-55
2024-11-11 16:53:26,7.15,3.70,7.15,7.15,1023793,29,20002,-57
2024-11-11 16:53:57,4.03,3.05,4.03,4.03,1027815,28,20081,-55
2024-11-11 16:54:27,4.90,3.20,4.90,4.90,1034053,28,20000,-58
2024-11-11 16:54:58,1.80,1.60,1.80,1.80,1036402,28,20317,-53
2024-11-11 16:55:30,4.28,3.25,4.28,4.28,1036564,28,20102,-58
2024-11-11 16:56:02,40.85,4.20,40.85,40.85,1036222,28,20406,-55
2024-11-11 16:56:32,3.42,2.70,3.42,3.42,1036770,28,20011,-56
2024-11-11 16:57:03,5.57,2.10,5.57,5.57,1036441,28,20367,-54
2024-11-11 16:57:34,4.05,2.92,4.05,4.05,1036533,28,20035,-57
2024-11-11 16:58:05,5.10,1.77,5.10,5.10,1036553,28,20089,-56
2024-11-11 16:58:41,3.60,2.67,3.60,3.60,1043940,28,20060,-55
2024-11-11 16:59:12,2.92,1.95,2.92,2.92,1036192,28,20467,-55
2024-11-11 16:59:43,4.43,2.38,4.43,4.43,1036009,28,20067,-56
2024-11-11 17:00:13,2.40,1.70,2.40,2.40,1036409,28,20004,-53
2024-11-11 17:00:44,1.77,1.67,1.77,1.77,1036290,28,20097,-54
2024-11-11 17:01:35,4.35,2.25,4.35,4.35,1036416,28,20004,-56
2024-11-11 17:02:09,0.98,0.98,0.98,0.98,1042613,28,20003,-53
2024-11-11 17:02:41,8.65,4.22,8.65,8.65,1042853,28,20079,-56
2024-11-11 17:03:11,1.83,1.65,1.83,1.83,1042714,28,20003,-54
2024-11-11 17:03:42,7.03,2.65,7.03,7.03,1042837,28,20003,-55
2024-11-11 17:04:13,7.30,2.92,7.30,7.30,1050277,28,20295,-55
2024-11-11 17:04:44,2.42,1.25,2.42,2.42,1055669,27,20006,-56
2024-11-11 17:05:15,5.57,2.45,5.57,5.57,1055809,28,20333,-56
2024-11-11 17:05:46,6.15,4.50,6.15,6.15,1062635,27,20012,-55
2024-11-11 17:06:16,4.47,2.45,4.47,4.47,1062599,27,20004,-54
2024-11-11 17:06:47,3.58,3.25,3.58,3.58,1062769,27,20468,-55
2024-11-11 17:07:19,3.80,1.75,3.80,3.80,1055665,28,19997,-54
2024-11-11 17:07:49,5.55,3.55,5.55,5.55,1042803,28,19999,-55
2024-11-11 17:08:20,1.95,1.85,1.95,1.95,1042681,28,20015,-54
2024-11-11 17:08:51,4.05,3.10,4.05,4.05,1043204,28,20075,-54
2024-11-11 17:09:39,1.85,1.73,1.85,1.85,1049444,28,20019,-54
2024-11-11 17:10:14,1.52,1.42,1.52,1.52,1049448,28,20430,-53
2024-11-11 17:10:44,1.85,1.75,1.85,1.85,1049348,28,20079,-58
2024-11-11 17:11:18,4.00,1.95,4.00,4.00,1049374,28,20083,-56
2024-11-11 17:11:49,4.78,2.85,4.78,4.78,1055884,28,20002,-53
2024-11-11 17:12:21,3.28,2.60,3.28,3.28,1056798,27,20382,-55
2024-11-11 17:12:52,6.28,3.55,6.28,6.28,1062224,27,20561,-55
2024-11-11 17:13:24,7.10,3.28,7.10,7.10,1061934,27,20012,-55
2024-11-11 17:13:55,16.92,2.97,16.92,16.92,1055069,28,20055,-54
2024-11-11 17:14:25,9.68,4.28,9.68,9.68,1049412,28,20050,-54
2024-11-11 17:14:56,2.95,2.67,2.95,2.95,1038448,28,20000,-56
2024-11-11 17:15:26,4.15,3.10,4.15,4.15,1036687,28,20398,-57
2024-11-11 17:15:57,2.30,1.42,2.30,2.30,1054290,28,20122,-55
2024-11-11 17:16:28,3.78,2.10,3.78,3.78,1055895,27,20037,-57
2024-11-11 17:16:59,2.53,2.22,2.53,2.53,1062164,27,19997,-57
2024-11-11 17:17:29,2.05,1.85,2.05,2.05,1061613,27,20164,-55
2024-11-11 17:18:00,3.88,2.42,3.88,3.88,1062426,27,19997,-53
2024-11-11 17:18:31,5.82,2.25,5.82,5.82,1070247,27,20412,-56
2024-11-11 17:19:01,13.95,3.20,13.95,13.95,1076230,27,20010,-57
2024-11-11 17:19:32,2.35,2.05,2.35,2.35,1075973,27,19999,-55
2024-11-11 17:20:03,3.78,3.38,3.78,3.78,1082738,27,20007,-56
2024-11-11 17:20:33,2.20,2.00,2.20,2.20,1075594,27,19995,-55
2024-11-11 17:21:04,2.47,1.23,2.47,2.47,1069063,27,19996,-56
2024-11-11 17:21:35,1.10,1.00,1.10,1.10,1068854,27,20361,-51
2024-11-11 17:22:16,6.57,3.17,6.57,6.57,1055197,28,20002,-53
2024-11-11 17:22:50,2.90,2.58,2.90,2.90,1055661,28,20141,-55
2024-11-11 17:23:21,2.03,1.73,2.03,2.03,1049161,28,20525,-54
2024-11-11 17:23:52,2.17,1.50,2.17,2.17,1049088,28,20139,-52
2024-11-11 17:24:22,5.13,2.55,5.13,5.13,1049068,28,20402,-55
2024-11-11 17:24:55,2.17,1.98,2.17,2.17,1049281,28,20063,-55
2024-11-11 17:25:45,4.25,1.90,4.25,4.25,1042682,28,19999,-57
2024-11-11 17:26:15,2.97,2.28,2.97,2.97,1042550,28,19999,-57
2024-11-11 17:26:46,2.33,2.10,2.33,2.33,1038378,28,20115,-55
2024-11-11 17:27:18,3.28,2.65,3.28,3.28,1040536,28,20010,-55
2024-11-11 17:27:49,2.70,1.55,2.70,2.70,1042748,28,19999,-57
2024-11-11 17:28:20,1.27,1.17,1.27,1.27,1042921,28,20080,-53
2024-11-11 17:28:51,2.75,2.05,2.75,2.75,1042671,28,20479,-57
2024-11-11 17:29:22,3.00,2.70,3.00,3.00,1042837,28,19999,-56
2024-11-11 17:29:53,9.55,2.95,9.55,9.55,1042833,28,20152,-57
2024-11-11 17:30:26,4.15,1.73,4.15,4.15,1049424,28,20022,-56
2024-11-11 17:30:58,2.80,1.77,2.80,2.80,1049230,28,20003,-57
2024-11-11 17:31:29,7.32,3.08,7.32,7.32,1055756,28,20479,-53
2024-11-11 17:32:00,1.77,1.17,1.77,1.77,1054642,28,20013,-55
2024-11-11 17:32:31,2.90,2.70,2.90,2.90,1049370,28,20018,-54
2024-11-11 17:33:01,2.80,1.58,2.80,2.80,1055643,28,20152,-53
2024-11-11 17:33:32,4.65,3.50,4.65,4.65,1055903,28,20148,-55
2024-11-11 17:34:03,1.70,1.60,1.70,1.70,1055473,28,19998,-55
2024-11-11 17:34:34,2.65,2.35,2.65,2.65,1055596,28,20527,-54
2024-11-11 17:35:07,2.78,1.60,2.78,2.78,1049439,28,20003,-58
2024-11-11 17:35:38,10.00,3.50,10.00,10.00,1049178,28,20002,-55
2024-11-11 17:36:09,2.40,2.10,2.40,2.40,1049367,28,20009,-56
2024-11-11 17:36:39,5.28,3.13,5.28,5.28,1049256,28,20034,-57
2024-11-11 17:37:10,9.02,3.15,9.02,9.02,1049204,28,20066,-57
2024-11-11 17:37:40,2.60,2.05,2.60,2.60,1049281,28,19998,-57
2024-11-11 17:38:15,5.65,3.30,5.65,5.65,1049175,28,20007,-57
2024-11-11 17:38:46,7.72,1.85,7.72,7.72,1049258,28,20008,-57
2024-11-11 17:39:18,11.73,3.13,11.73,11.73,1049338,28,20412,-54
2024-11-11 17:39:58,3.25,2.03,3.25,3.25,1041338,28,19999,-54
2024-11-11 17:40:29,2.22,1.25,2.22,2.22,1036566,28,20423,-55
2024-11-11 17:41:00,4.45,2.33,4.45,4.45,1036316,28,20313,-56
2024-11-11 17:41:33,4.05,2.35,4.05,4.05,1038486,28,20054,-55
2024-11-11 17:42:04,3.70,1.33,3.70,3.70,1042692,28,19999,-53
2024-11-11 17:42:35,6.47,3.60,6.47,6.47,1042895,28,20405,-54
2024-11-11 17:43:05,2.72,2.28,2.72,2.72,1042831,28,20015,-57
2024-11-11 17:43:36,8.20,2.25,8.20,8.20,1049046,28,20002,-56
2024-11-11 17:44:09,4.80,2.83,4.80,4.80,1049060,28,19999,-55
2024-11-11 17:44:39,12.95,4.10,12.95,12.95,1055795,28,20382,-58
2024-11-11 17:45:10,6.07,1.95,6.07,6.07,1055149,28,20039,-54
2024-11-11 17:45:42,6.40,4.05,6.40,6.40,1055657,28,19997,-54
2024-11-11 17:46:13,2.80,2.55,2.80,2.80,1056017,28,20016,-54
2024-11-11 17:46:45,4.03,3.38,4.03,4.03,1055870,28,20441,-54
2024-11-11 17:47:16,5.97,2.75,5.97,5.97,1055974,28,20088,-55
2024-11-11 17:47:47,3.03,2.13,3.03,3.03,1055842,28,20059,-52
2024-11-11 17:48:18,9.15,2.65,9.15,9.15,1055888,28,20409,-54
2024-11-11 17:48:49,12.40,3.03,12.40,12.40,1055672,27,20013,-53
2024-11-11 17:49:20,1.25,1.13,1.25,1.25,1055982,28,20474,-55
2024-11-11 17:49:50,5.13,1.50,5.13,5.13,1055991,28,20017,-53
2024-11-11 17:50:21,2.95,2.70,2.95,2.95,1055654,28,20001,-55
2024-11-11 17:50:55,3.75,2.78,3.75,3.75,1055311,27,19998,-57
2024-11-11 17:51:27,2.05,1.92,2.05,2.05,1049231,28,20003,-56
2024-11-11 17:51:57,4.55,2.33,4.55,4.55,1050015,28,19998,-57
2024-11-11 17:52:28,2.58,2.10,2.58,2.58,1049011,28,20009,-54
2024-11-11 17:52:58,3.75,2.53,3.75,3.75,1048994,28,20002,-55
2024-11-11 17:53:29,4.60,2.22,4.60,4.60,1049187,28,20413,-54
2024-11-11 17:54:02,5.28,2.85,5.28,5.28,1041114,28,20003,-56
2024-11-11 17:54:33,1.77,1.67,1.77,1.77,1035795,28,20024,-59
2024-11-11 17:55:03,8.10,3.17,8.10,8.10,1030248,28,20004,-56
2024-11-11 17:55:34,4.95,2.58,4.95,4.95,1030729,28,20386,-58
2024-11-11 17:56:15,3.90,3.47,3.90,3.90,1036411,28,20000,-55
2024-11-11 17:56:46,10.35,3.13,10.35,10.35,1038754,28,20077,-56
2024-11-11 17:57:17,2.58,1.90,2.58,2.58,1042766,28,20035,-59
2024-11-11 17:57:47,2.30,1.77,2.30,2.30,1042868,28,20003,-59
2024-11-11 17:58:18,6.60,2.92,6.60,6.60,1042626,28,20083,-60
2024-11-11 17:59:17,3.78,2.25,3.78,3.78,1042981,28,20009,-59
2024-11-11 17:59:48,3.13,2.20,3.13,3.13,1048883,28,20328,-60
2024-11-11 18:00:31,1.90,1.77,1.90,1.90,1055108,28,20014,-61
2024-11-11 18:01:01,6.50,2.38,6.50,6.50,1062110,27,19997,-61
2024-11-11 18:01:32,4.65,3.47,4.65,4.65,1062478,27,20001,-62
2024-11-11 18:02:04,1.25,1.10,1.25,1.25,1074025,27,19999,-63
2024-11-11 18:02:40,3.70,3.38,3.70,3.70,1075978,27,20422,-62
2024-11-11 18:03:10,1.55,1.40,1.55,1.55,1075588,27,20003,-63
2024-11-11 18:03:47,2.08,1.90,2.08,2.08,1075927,27,20062,-61
2024-11-11 18:04:44,5.18,2.83,5.18,5.18,1075840,27,20083,-63
2024-11-11 18:05:14,2.42,2.22,2.42,2.42,1073888,27,20006,-64
2024-11-11 18:05:46,5.93,3.20,5.93,5.93,1069050,27,20106,-62
2024-11-11 18:06:18,2.33,2.13,2.33,2.33,1068991,27,20007,-64
2024-11-11 18:06:49,1.83,1.42,1.83,1.83,1062414,27,20049,-62
2024-11-11 18:07:19,6.75,2.45,6.75,6.75,1063217,27,20428,-64
2024-11-11 18:07:56,2.08,1.88,2.08,2.08,1069161,27,20005,-65
2024-11-11 18:08:27,3.22,2.72,3.22,3.22,1070714,27,20073,-63
2024-11-11 18:08:57,6.70,2.30,6.70,6.70,1069265,27,20020,-64
2024-11-11 18:09:28,7.57,2.42,7.57,7.57,1062320,27,20005,-64
2024-11-11 18:10:01,3.38,3.08,3.38,3.38,1062669,27,20456,-63
2024-11-11 18:10:33,2.85,1.45,2.85,2.85,1076644,27,20036,-64
2024-11-11 18:11:04,3.90,2.65,3.90,3.90,1082732,27,20003,-64
2024-11-11 18:11:35,9.73,2.20,9.73,9.73,1076777,27,20514,-64
2024-11-11 18:12:05,7.30,4.28,7.30,7.30,1082740,27,20002,-65
2024-11-11 18:12:36,4.57,3.13,4.57,4.57,1075863,27,19995,-64
2024-11-11 18:13:09,2.22,2.05,2.22,2.22,1075951,27,20096,-63
2024-11-11 18:13:40,4.97,1.30,4.97,4.97,1075900,27,20011,-63
2024-11-11 18:14:11,3.65,2.60,3.65,3.65,1076577,27,20040,-64
2024-11-11 18:14:42,3.03,2.13,3.03,3.03,1069030,27,20045,-65
2024-11-11 18:15:13,5.40,3.58,5.40,5.40,1069369,27,20007,-65
2024-11-11 18:15:44,3.53,2.42,3.53,3.53,1069532,27,20475,-64
2024-11-11 18:16:14,2.08,1.85,2.08,2.08,1069787,27,20027,-65
2024-11-11 18:16:45,4.03,2.42,4.03,4.03,1068939,27,20064,-64
2024-11-11 18:17:15,6.35,1.92,6.35,6.35,1069055,27,20008,-63
2024-11-11 18:17:49,2.28,2.08,2.28,2.28,1068974,27,20007,-63
2024-11-11 18:18:20,1.20,1.10,1.20,1.20,1069881,27,20017,-64
2024-11-11 18:18:51,3.10,2.80,3.10,3.10,1069249,27,20008,-63
2024-11-11 18:19:22,8.32,3.22,8.32,8.32,1062332,27,20027,-65
2024-11-11 18:19:53,1.88,1.75,1.88,1.88,1062415,27,19997,-64
2024-11-11 18:20:23,2.17,1.98,2.17,2.17,1062678,27,20054,-63
2024-11-11 18:20:54,2.63,2.42,2.63,2.63,1069152,27,20008,-63
2024-11-11 18:21:25,4.75,3.00,4.75,4.75,1055453,28,20024,-64
2024-11-11 18:21:55,3.75,2.92,3.75,3.75,1055690,28,20442,-64
2024-11-11 18:22:26,2.08,1.88,2.08,2.08,1049272,28,20010,-64
2024-11-11 18:22:57,4.68,2.53,4.68,4.68,1049277,28,20070,-63
2024-11-11 18:23:28,5.28,3.58,5.28,5.28,1055762,28,20005,-63
2024-11-11 18:23:58,1.65,1.40,1.65,1.65,1052075,28,20371,-62
2024-11-11 18:24:29,3.90,1.73,3.90,3.90,1042694,28,20039,-64
2024-11-11 18:25:00,3.03,2.03,3.03,3.03,1048990,28,20016,-66
2024-11-11 18:25:30,5.40,3.47,5.40,5.40,1055119,28,20074,-65
2024-11-11 18:26:03,4.30,2.85,4.30,4.30,1055536,28,20010,-63
2024-11-11 18:26:34,6.43,3.67,6.43,6.43,1055030,28,20028,-64
2024-11-11 18:27:05,18.52,4.03,18.52,18.52,1049138,28,20005,-63
2024-11-11 18:27:36,11.00,5.75,11.00,11.00,1049170,28,20010,-67
2024-11-11 18:28:07,8.93,3.78,8.93,8.93,1049059,28,20025,-66
2024-11-11 18:28:39,2.03,1.83,2.03,2.03,1055901,27,19997,-66
2024-11-11 18:29:10,3.17,2.88,3.17,3.17,1055680,27,20082,-65
2024-11-11 18:29:41,4.70,2.00,4.70,4.70,1055825,28,20009,-65
2024-11-11 18:30:13,37.58,2.15,37.58,37.58,1055060,28,20021,-65
2024-11-11 18:30:44,5.43,2.38,5.43,5.43,1049206,28,20003,-64
2024-11-11 18:31:19,2.90,2.50,2.90,2.90,1042588,28,20003,-65
2024-11-11 18:31:50,2.28,2.00,2.28,2.28,1042926,28,20006,-66
2024-11-11 18:32:20,5.38,2.25,5.38,5.38,1049077,28,20035,-64
2024-11-11 18:32:51,3.47,3.17,3.47,3.47,1050196,28,20014,-65
2024-11-11 18:33:28,2.30,1.88,2.30,2.30,1062233,27,20063,-65
2024-11-11 18:33:59,4.00,2.33,4.00,4.00,1062232,27,20017,-66
2024-11-11 18:34:30,4.88,2.95,4.88,4.88,1062258,27,19998,-68
2024-11-11 18:35:01,2.80,2.05,2.80,2.80,1060351,27,20024,-66
2024-11-11 18:35:31,6.03,4.40,6.03,6.03,1061824,27,20037,-67
2024-11-11 18:36:03,2.53,2.03,2.53,2.53,1062030,27,19997,-67
2024-11-11 18:36:34,6.20,2.90,6.20,6.20,1055322,28,19998,-64
2024-11-11 18:37:05,6.45,4.40,6.45,6.45,1055423,28,20002,-67
2024-11-11 18:37:35,3.60,3.30,3.60,3.60,1055428,28,20333,-65
2024-11-11 18:38:08,2.67,2.13,2.67,2.67,1055609,27,20002,-65
2024-11-11 18:38:38,11.38,2.92,11.38,11.38,1054554,28,20324,-65
2024-11-11 18:39:09,3.58,2.63,3.58,3.58,1049088,28,20007,-67
2024-11-11 18:39:42,2.72,1.75,2.72,2.72,1049189,28,20006,-68
2024-11-11 18:40:13,6.95,3.58,6.95,6.95,1049577,28,20075,-68
2024-11-11 18:40:44,2.80,2.53,2.80,2.80,1056196,27,20364,-65
2024-11-11 18:41:14,6.68,3.30,6.68,6.68,1062257,27,20001,-68
2024-11-11 18:41:45,2.50,2.30,2.50,2.50,1055523,28,20013,-65
2024-11-11 18:42:16,6.90,3.25,6.90,6.90,1048937,28,20320,-67
2024-11-11 18:42:46,10.15,3.53,10.15,10.15,1049019,28,19999,-68
2024-11-11 18:43:18,10.50,4.13,10.50,10.50,1048968,28,20093,-68
2024-11-11 18:43:48,4.05,3.70,4.05,4.05,1055953,27,20009,-65
2024-11-11 18:44:19,5.22,3.10,5.22,5.22,1061943,27,20015,-65
2024-11-11 18:44:50,6.60,3.10,6.60,6.60,1055704,28,20002,-60
2024-11-11 18:45:22,3.60,2.00,3.60,3.60,1055895,27,20485,-63
2024-11-11 18:45:53,4.95,3.33,4.95,4.95,1055631,28,20002,-70
2024-11-11 18:46:23,2.33,2.13,2.33,2.33,1055996,27,20447,-69
2024-11-11 18:46:57,3.85,3.33,3.85,3.85,1055662,28,20033,-69
2024-11-11 18:47:28,8.70,4.45,8.70,8.70,1055524,28,20022,-63
2024-11-11 18:47:59,6.43,2.65,6.43,6.43,1055614,28,19997,-60
2024-11-11 18:48:30,3.45,2.38,3.45,3.45,1056590,27,20409,-70
2024-11-11 18:49:00,3.65,2.40,3.65,3.65,1062385,27,20296,-61
2024-11-11 18:49:31,5.78,3.63,5.78,5.78,1062110,27,19997,-66
2024-11-11 18:50:03,3.22,2.90,3.22,3.22,1055818,28,20492,-62
2024-11-11 18:50:34,1.95,1.73,1.95,1.95,1055628,27,20077,-65
2024-11-11 18:51:06,12.50,4.88,12.50,12.50,1055826,28,20082,-61
2024-11-11 18:51:37,2.63,2.05,2.63,2.63,1056441,27,20370,-58
2024-11-11 18:52:07,5.15,3.22,5.15,5.15,1062416,27,19997,-61
2024-11-11 18:52:38,6.97,3.50,6.97,6.97,1049059,28,20051,-68
2024-11-11 18:53:12,3.05,2.33,3.05,3.05,1049110,28,20002,-66
2024-11-11 18:53:42,3.20,2.75,3.20,3.20,1049150,27,20003,-65
2024-11-11 18:54:17,3.47,2.40,3.47,3.47,1049958,28,20071,-64
2024-11-11 18:54:47,2.75,2.55,2.75,2.75,1056610,27,20010,-55
2024-11-11 18:55:18,2.20,1.75,2.20,2.20,1062557,27,20001,-67
2024-11-11 18:55:48,2.85,2.58,2.85,2.85,1062253,27,20012,-59
2024-11-11 18:56:19,4.55,2.42,4.55,4.55,1062195,27,19997,-60
2024-11-11 18:56:50,16.95,3.33,16.95,16.95,1062088,27,19997,-59
2024-11-11 18:57:21,2.03,1.70,2.03,2.03,1055401,28,20039,-57
2024-11-11 18:57:52,3.08,2.63,3.08,3.08,1055337,28,20318,-59
2024-11-11 18:58:22,7.03,3.40,7.03,7.03,1055742,28,20036,-61
2024-11-11 18:58:57,6.63,3.80,6.63,6.63,1055887,27,20393,-64
2024-11-11 18:59:27,5.40,3.15,5.40,5.40,1062207,27,20001,-61
2024-11-11 18:59:58,3.88,3.55,3.88,3.88,1062198,27,20001,-65
2024-11-11 19:00:28,4.95,2.85,4.95,4.95,1062354,27,20109,-61
2024-11-11 19:00:59,2.80,2.45,2.80,2.80,1062305,27,20099,-63
2024-11-11 19:01:34,2.67,2.47,2.67,2.67,1055488,28,20321,-64
2024-11-11 19:02:06,4.13,3.72,4.13,4.13,1055467,28,20078,-63
2024-11-11 19:02:37,5.15,3.10,5.15,5.15,1061766,27,20401,-63
2024-11-11 19:03:07,3.80,2.78,3.80,3.80,1057275,27,19998,-63
2024-11-11 19:03:38,5.85,3.17,5.85,5.85,1061663,27,20492,-60
2024-11-11 19:04:09,4.85,2.80,4.85,4.85,1062178,27,20001,-63
2024-11-11 19:04:40,1.48,1.35,1.48,1.48,1061947,27,20001,-60
2024-11-11 19:05:12,6.18,3.92,6.18,6.18,1062082,27,20028,-61
2024-11-11 19:05:43,3.90,2.92,3.90,3.90,1068357,27,20007,-62
2024-11-11 19:06:14,12.50,6.28,12.50,12.50,1061372,27,20131,-62
2024-11-11 19:06:46,8.63,5.82,8.63,8.63,1069037,27,20000,-60
2024-11-11 19:07:16,3.63,3.03,3.63,3.63,1069549,27,20000,-61
2024-11-11 19:07:47,9.18,2.75,9.18,9.18,1069551,27,20424,-61
2024-11-11 19:08:18,2.95,2.58,2.95,2.95,1061867,27,20012,-64
2024-11-11 19:08:49,3.65,3.10,3.65,3.65,1062537,27,20025,-63
2024-11-11 19:09:21,3.63,2.42,3.63,3.63,1062759,27,20028,-64
2024-11-11 19:09:52,3.67,3.22,3.67,3.67,1075725,27,20010,-62
2024-11-11 19:10:26,6.88,3.10,6.88,6.88,1075746,27,20052,-63
2024-11-11 19:10:56,7.63,3.90,7.63,7.63,1069446,27,20029,-64
2024-11-11 19:11:27,6.38,2.42,6.38,6.38,1062892,27,20076,-62
2024-11-11 19:11:59,2.15,1.92,2.15,2.15,1056360,27,20038,-64
2024-11-11 19:12:29,5.45,3.60,5.45,5.45,1056797,27,20002,-63
2024-11-11 19:13:00,7.32,4.15,7.32,7.32,1063657,27,20019,-63
2024-11-11 19:13:31,2.22,1.83,2.22,2.22,1069384,27,20473,-62
2024-11-11 19:14:01,8.65,4.75,8.65,8.65,1069537,27,19997,-62
2024-11-11 19:14:32,3.65,3.33,3.65,3.65,1076284,27,20383,-61
2024-11-11 19:15:17,3.85,3.15,3.85,3.85,1076416,27,19996,-64
2024-11-11 19:15:48,7.85,4.30,7.85,7.85,1076456,27,20027,-62
2024-11-11 19:16:19,7.38,1.95,7.38,7.38,1076449,27,20083,-61
2024-11-11 19:16:50,7.45,4.10,7.45,7.45,1063184,27,20077,-62
2024-11-11 19:17:20,3.50,3.20,3.50,3.50,1062984,27,20070,-61
2024-11-11 19:17:51,7.05,3.47,7.05,7.05,1076315,27,20007,-61
2024-11-11 19:18:22,2.58,2.38,2.58,2.58,1069374,27,20007,-62
2024-11-11 19:18:53,6.32,3.88,6.32,6.32,1069485,27,20007,-64
2024-11-11 19:19:23,3.67,2.55,3.67,3.67,1069336,27,20339,-63
2024-11-11 19:19:55,14.25,4.05,14.25,14.25,1062687,27,19997,-62
2024-11-11 19:20:26,4.72,3.95,4.72,4.72,1062615,27,20069,-62
2024-11-11 19:20:56,3.38,2.30,3.38,3.38,1062690,27,20470,-61
2024-11-11 19:21:27,4.13,3.30,4.13,4.13,1063751,27,20081,-61
2024-11-11 19:21:58,2.67,2.08,2.67,2.67,1069471,27,20471,-59
2024-11-11 19:22:29,4.43,3.55,4.43,4.43,1069653,27,20011,-59
2024-11-11 19:22:59,1.65,1.55,1.65,1.65,1062855,27,20070,-61
2024-11-11 19:23:30,6.00,3.95,6.00,6.00,1056297,27,20002,-61
2024-11-11 19:24:01,3.70,3.33,3.70,3.70,1055934,27,20478,-63
2024-11-11 19:24:32,5.80,4.35,5.80,5.80,1049670,28,20071,-62
2024-11-11 19:25:03,5.15,3.22,5.15,5.15,1049948,28,20012,-61
2024-11-11 19:25:34,4.90,3.17,4.90,4.90,1054531,27,20012,-61
2024-11-11 19:26:05,11.50,4.85,11.50,11.50,1056158,28,20078,-62
2024-11-11 19:26:36,2.38,2.13,2.38,2.38,1049263,28,20099,-61
2024-11-11 19:27:07,1.60,1.50,1.60,1.60,1056238,28,20002,-62
2024-11-11 19:27:38,4.03,2.30,4.03,4.03,1056068,27,20002,-63
2024-11-11 19:28:11,12.48,4.47,12.48,12.48,1069109,27,20000,-60
2024-11-11 19:28:45,5.82,2.92,5.82,5.82,1068546,27,20000,-62
2024-11-11 19:29:15,2.20,2.00,2.20,2.20,1069442,27,20144,-63
2024-11-11 19:29:46,4.82,2.22,4.82,4.82,1069734,27,20374,-60
2024-11-11 19:30:17,10.88,3.65,10.88,10.88,1069359,27,20001,-61
2024-11-11 19:30:48,19.90,2.85,19.90,19.90,1069558,27,20000,-60
2024-11-11 19:31:18,5.43,3.65,5.43,5.43,1069503,27,20052,-63
2024-11-11 19:31:49,4.70,4.00,4.70,4.70,1069385,27,19997,-62
2024-11-11 19:32:20,5.38,3.13,5.38,5.38,1069533,27,20004,-62
2024-11-11 19:32:50,4.07,2.90,4.07,4.07,1076186,27,19996,-62
2024-11-11 19:33:21,3.42,2.42,3.42,3.42,1069558,27,20409,-63
2024-11-11 19:33:52,3.08,2.42,3.08,3.08,1069570,27,19996,-60
2024-11-11 19:34:22,1.40,1.33,1.40,1.40,1069562,27,20435,-59
2024-11-11 19:34:54,5.32,3.92,5.32,5.32,1063062,27,20328,-59
2024-11-11 19:35:25,8.32,3.38,8.32,8.32,1062552,27,20000,-60
2024-11-11 19:35:56,4.75,2.53,4.75,4.75,1062838,27,20021,-61
2024-11-11 19:36:27,7.55,3.38,7.55,7.55,1056520,27,20006,-60
2024-11-11 19:36:57,3.30,2.50,3.30,3.30,1062626,27,20065,-59
2024-11-11 19:37:28,6.80,3.60,6.80,6.80,1069310,27,20049,-56
2024-11-11 19:37:59,7.65,3.45,7.65,7.65,1069301,27,20050,-58
2024-11-11 19:38:29,11.55,4.95,11.55,11.55,1069314,27,20024,-60
2024-11-11 19:39:00,13.20,4.28,13.20,13.20,1069231,27,20010,-56
2024-11-11 19:39:31,6.15,4.95,6.15,6.15,1062684,27,20000,-59
2024-11-11 19:40:01,4.22,3.85,4.22,4.22,1066212,27,20000,-60
2024-11-11 19:40:32,2.53,2.00,2.53,2.53,1069074,27,20030,-59
2024-11-11 19:41:02,8.48,3.58,8.48,8.48,1069300,27,19997,-56
2024-11-11 19:41:33,2.95,2.75,2.95,2.95,1069729,27,20446,-59
2024-11-11 19:42:04,4.30,3.17,4.30,4.30,1076231,27,19995,-62
2024-11-11 19:42:35,6.78,3.75,6.78,6.78,1069403,27,20008,-62
2024-11-11 19:43:06,10.55,3.15,10.55,10.55,1062656,27,20045,-63
2024-11-11 19:43:37,6.50,3.35,6.50,6.50,1062610,27,20008,-62
2024-11-11 19:44:08,4.93,3.90,4.93,4.93,1055989,28,20485,-59
2024-11-11 19:44:38,3.95,3.55,3.95,3.95,1056081,27,20037,-58
2024-11-11 19:45:09,9.98,3.97,9.98,9.98,1056125,28,20001,-59
2024-11-11 19:45:40,3.40,2.58,3.40,3.40,1056207,27,20137,-56
2024-11-11 19:46:11,8.98,2.60,8.98,8.98,1056038,28,20001,-58
2024-11-11 19:46:42,4.28,3.80,4.28,4.28,1056045,28,20011,-63
2024-11-11 19:47:12,16.33,4.72,16.33,16.33,1056278,28,20002,-59
2024-11-11 19:47:43,8.15,3.05,8.15,8.15,1056663,27,20080,-57
2024-11-11 19:48:14,6.60,3.90,6.60,6.60,1062932,27,20011,-58
2024-11-11 19:48:45,14.25,5.15,14.25,14.25,1062906,27,20033,-61
2024-11-11 19:49:16,5.13,3.08,5.13,5.13,1062788,27,20449,-58
2024-11-11 19:49:47,7.65,4.13,7.65,7.65,1062670,27,20009,-60
2024-11-11 19:50:19,3.85,2.50,3.85,3.85,1069435,27,20048,-54
2024-11-11 19:50:50,4.03,2.97,4.03,4.03,1069519,27,20011,-60
2024-11-11 19:51:22,3.10,2.55,3.10,3.10,1062841,27,20012,-59
2024-11-11 19:51:52,4.28,3.25,4.28,4.28,1063023,27,20031,-59
2024-11-11 19:52:23,3.47,2.92,3.47,3.47,1062774,27,20001,-56
2024-11-11 19:52:54,4.45,3.17,4.45,4.45,1063454,27,20099,-55
2024-11-11 19:53:24,6.68,3.78,6.68,6.68,1069604,27,20056,-61
2024-11-11 19:53:56,2.30,2.15,2.30,2.30,1069583,27,20008,-60
2024-11-11 19:54:26,6.10,3.72,6.10,6.10,1069378,27,20011,-58
2024-11-11 19:54:57,4.80,4.30,4.80,4.80,1064880,27,20011,-59
2024-11-11 19:55:32,4.43,3.35,4.43,4.43,1056353,28,20065,-59
2024-11-11 19:56:03,8.75,3.78,8.75,8.75,1062712,27,20054,-58
2024-11-11 19:56:33,2.17,1.75,2.17,2.17,1062881,27,20005,-61
2024-11-11 19:57:11,4.68,3.45,4.68,4.68,1062986,27,20170,-56
2024-11-11 19:57:42,7.50,4.03,7.50,7.50,1062787,27,20055,-58
2024-11-11 19:58:13,8.27,3.92,8.27,8.27,1063000,27,20037,-58
2024-11-11 19:58:44,4.30,1.80,4.30,4.30,1062921,27,20004,-61
2024-11-11 19:59:18,1.83,1.60,1.83,1.83,1063058,27,20005,-57
2024-11-11 19:59:49,6.47,3.88,6.47,6.47,1056148,28,20045,-58
2024-11-11 20:00:19,8.50,4.15,8.50,8.50,1062851,27,20090,-58
2024-11-11 20:00:50,2.97,2.35,2.97,2.97,1063266,27,19997,-61
2024-11-11 20:01:21,3.50,3.20,3.50,3.50,1056174,27,20167,-59
2024-11-11 20:01:53,9.48,4.32,9.48,9.48,1062420,27,20017,-58
2024-11-11 20:02:30,4.63,3.88,4.63,4.63,1055912,28,20073,-58
2024-11-11 20:03:04,5.90,2.88,5.90,5.90,1051189,28,20108,-56
2024-11-11 20:03:35,3.53,3.03,3.53,3.53,1053460,28,20509,-58
2024-11-11 20:04:10,2.42,2.22,2.42,2.42,1052074,28,20002,-58
2024-11-11 20:04:42,4.53,2.95,4.53,4.53,1056796,27,20018,-61
2024-11-11 20:05:13,6.45,4.85,6.45,6.45,1062854,27,20009,-55
2024-11-11 20:05:58,5.38,4.38,5.38,5.38,1056020,28,20078,-58
2024-11-11 20:06:28,18.10,5.10,18.10,18.10,1055807,28,20432,-61
2024-11-11 20:06:59,4.30,3.53,4.30,4.30,1056002,28,20002,-59
2024-11-11 20:07:30,3.20,2.20,3.20,3.20,1059439,27,19998,-58
2024-11-11 20:08:00,6.05,2.53,6.05,6.05,1062740,27,20108,-58
2024-11-11 20:08:32,4.88,4.15,4.88,4.88,1069292,27,20000,-56
2024-11-11 20:09:06,9.23,4.47,9.23,9.23,1069190,27,20470,-59
2024-11-11 20:09:36,11.65,4.70,11.65,11.65,1069315,27,20011,-58
2024-11-11 20:10:13,4.75,3.63,4.75,4.75,1068139,27,20011,-57
2024-11-11 20:10:46,4.63,4.07,4.63,4.63,1062883,27,20005,-59
2024-11-11 20:11:17,5.80,3.25,5.80,5.80,1062824,27,20033,-60
2024-11-11 20:11:47,8.65,3.30,8.65,8.65,1062745,27,20057,-59
2024-11-11 20:12:25,4.60,4.13,4.60,4.60,1062532,27,20001,-59
2024-11-11 20:12:55,5.22,2.38,5.22,5.22,1062741,27,20025,-60
2024-11-11 20:13:26,9.98,4.50,9.98,9.98,1062564,27,19997,-56
2024-11-11 20:13:57,14.88,2.97,14.88,14.88,1060879,27,20448,-56
2024-11-11 20:14:27,3.67,2.75,3.67,3.67,1062495,27,20113,-59
2024-11-11 20:14:58,4.53,2.72,4.53,4.53,1056003,27,19997,-58
2024-11-11 20:15:29,3.17,2.78,3.17,3.17,1055993,28,20028,-61
2024-11-11 20:16:00,6.60,2.78,6.60,6.60,1056068,28,20078,-58
2024-11-11 20:16:30,7.18,2.58,7.18,7.18,1056212,28,20125,-60
2024-11-11 20:17:02,6.78,3.83,6.78,6.78,1056227,27,19997,-59
2024-11-11 20:17:32,3.78,3.03,3.78,3.78,1048896,28,20291,-59
2024-11-11 20:18:14,4.72,2.90,4.72,4.72,1049326,28,20056,-54
2024-11-11 20:18:45,13.55,2.95,13.55,13.55,1043086,28,20544,-55
2024-11-11 20:19:15,7.80,2.90,7.80,7.80,1045563,28,20053,-58
2024-11-11 20:19:46,3.83,3.10,3.83,3.83,1049629,28,20338,-60
2024-11-11 20:20:19,8.77,4.32,8.77,8.77,1049491,28,20025,-60
2024-11-11 20:20:51,1.83,1.73,1.83,1.83,1055855,28,20002,-54
2024-11-11 20:21:22,4.85,4.13,4.85,4.85,1056163,28,20001,-58
2024-11-11 20:21:52,5.72,2.42,5.72,5.72,1055819,27,20117,-59
2024-11-11 20:22:23,2.00,1.80,2.00,2.00,1052113,28,20029,-59
2024-11-11 20:22:53,3.70,3.38,3.70,3.70,1049402,28,20026,-55
2024-11-11 20:23:24,4.38,3.40,4.38,4.38,1043125,28,20332,-58
2024-11-11 20:23:55,1.63,1.52,1.63,1.63,1043231,28,20003,-61
2024-11-11 20:24:26,3.92,3.05,3.92,3.92,1043328,28,20056,-57
2024-11-11 20:24:56,2.78,2.45,2.78,2.78,1036909,28,20337,-60
2024-11-11 20:25:27,4.35,2.78,4.35,4.35,1036081,28,20000,-56
2024-11-11 20:25:58,2.50,2.30,2.50,2.50,1030359,28,20441,-56
2024-11-11 20:26:28,5.00,1.95,5.00,5.00,1030666,28,20037,-57
2024-11-11 20:26:59,7.40,3.05,7.40,7.40,1036816,28,20023,-60
2024-11-11 20:27:29,3.85,3.38,3.85,3.85,1043169,28,20013,-59
2024-11-11 20:28:00,7.60,2.88,7.60,7.60,1043136,28,20039,-58
2024-11-11 20:28:31,5.10,3.45,5.10,5.10,1043136,28,20109,-56
2024-11-11 20:29:01,1.73,1.58,1.73,1.73,1043031,28,20031,-60
2024-11-11 20:29:32,4.18,2.10,4.18,4.18,1043038,28,20099,-56
2024-11-11 20:30:03,4.55,3.95,4.55,4.55,1042677,28,20273,-59
2024-11-11 20:30:35,5.32,4.50,5.32,5.32,1043479,28,20014,-57
2024-11-11 20:31:05,5.30,2.92,5.30,5.30,1043199,28,20007,-54
2024-11-11 20:31:36,2.63,2.42,2.63,2.63,1043284,28,20000,-62
2024-11-11 20:32:06,5.88,2.00,5.88,5.88,1043057,28,20343,-59
2024-11-11 20:32:37,8.90,3.70,8.90,8.90,1043175,28,20003,-55
2024-11-11 20:33:09,7.25,4.57,7.25,7.25,1043340,28,20015,-61
2024-11-11 20:33:41,3.70,3.25,3.70,3.70,1042876,28,20003,-59
2024-11-11 20:34:11,3.85,3.40,3.85,3.85,1036754,28,20004,-57
2024-11-11 20:34:42,5.45,3.13,5.45,5.45,1036599,28,20036,-59
2024-11-11 20:35:13,22.98,4.32,22.98,22.98,1036733,28,20015,-59
2024-11-11 20:35:44,3.38,2.92,3.38,3.38,1030405,28,20345,-59
2024-11-11 20:36:15,5.28,1.33,5.28,5.28,1024360,28,20013,-58
2024-11-11 20:36:45,5.82,3.72,5.82,5.82,1030757,28,20381,-57
2024-11-11 20:37:16,3.78,2.78,3.78,3.78,1030862,28,20069,-59
2024-11-11 20:37:48,6.03,3.78,6.03,6.03,1036900,28,20077,-56
2024-11-11 20:38:19,3.85,2.25,3.85,3.85,1043281,28,19999,-58
2024-11-11 20:38:49,2.58,1.40,2.58,2.58,1043057,28,20023,-60
2024-11-11 20:39:24,6.82,3.58,6.82,6.82,1043000,28,20521,-57
2024-11-11 20:39:54,5.13,4.13,5.13,5.13,1043092,28,20563,-58
2024-11-11 20:40:32,5.82,3.55,5.82,5.82,1056099,28,20009,-59
2024-11-11 20:41:03,2.47,2.25,2.47,2.47,1056146,28,20004,-54
2024-11-11 20:41:34,3.35,2.55,3.35,3.35,1056083,28,20021,-61
2024-11-11 20:42:09,5.80,3.35,5.80,5.80,1055902,28,20148,-60
2024-11-11 20:42:40,7.40,3.25,7.40,7.40,1055934,28,20029,-61
2024-11-11 20:43:11,4.40,3.20,4.40,4.40,1055830,28,20006,-60
2024-11-11 20:43:42,2.35,2.15,2.35,2.35,1043030,28,20083,-57
2024-11-11 20:44:13,8.13,3.70,8.13,8.13,1042829,28,20324,-58
2024-11-11 20:44:43,8.75,3.72,8.75,8.75,1043060,28,20571,-56
2024-11-11 20:45:14,3.97,3.65,3.97,3.97,1037033,28,20643,-58
2024-11-11 20:45:45,4.40,2.75,4.40,4.40,1049472,28,20010,-60
2024-11-11 20:46:16,4.40,3.90,4.40,4.40,1049567,28,20009,-60
2024-11-11 20:46:46,4.30,3.90,4.30,4.30,1043317,28,20115,-58
2024-11-11 20:47:35,9.38,4.40,9.38,9.38,1049276,28,20066,-54
2024-11-11 20:48:06,7.55,3.78,7.55,7.55,1043107,28,20327,-59
2024-11-11 20:48:37,5.13,2.83,5.13,5.13,1047173,28,20014,-60
2024-11-11 20:49:07,3.80,2.78,3.80,3.80,1049463,28,20017,-56
2024-11-11 20:49:38,6.93,2.70,6.93,6.93,1053669,27,19998,-57
2024-11-11 20:50:10,5.30,3.20,5.30,5.30,1062580,27,20001,-58
2024-11-11 20:50:41,3.58,2.90,3.58,3.58,1064133,27,20032,-58
2024-11-11 20:51:12,3.10,2.90,3.10,3.10,1062662,27,19997,-56
2024-11-11 20:51:42,9.23,4.13,9.23,9.23,1063340,27,20009,-58
2024-11-11 20:52:13,2.92,2.67,2.92,2.92,1062739,27,20081,-58
2024-11-11 20:52:43,5.82,4.70,5.82,5.82,1061290,27,20012,-61
2024-11-11 20:53:17,1.40,1.30,1.40,1.40,1055987,27,19998,-55
2024-11-11 20:53:47,11.00,3.65,11.00,11.00,1056749,27,20006,-60
2024-11-11 20:54:21,3.55,2.72,3.55,3.55,1062604,27,20013,-59
2024-11-11 20:54:52,12.40,5.60,12.40,12.40,1062549,27,20484,-58
2024-11-11 20:55:26,15.18,3.50,15.18,15.18,1049491,28,20030,-58
2024-11-11 20:55:57,5.00,2.88,5.00,5.00,1049477,28,20066,-55
2024-11-11 20:56:27,13.48,3.42,13.48,13.48,1049385,28,20325,-60
2024-11-11 20:56:58,6.22,2.80,6.22,6.22,1051411,27,20010,-60
2024-11-11 20:57:28,9.43,3.83,9.43,9.43,1062613,27,20008,-58
2024-11-11 20:58:00,3.22,2.92,3.22,3.22,1055942,28,20077,-57
2024-11-11 20:58:31,5.90,3.15,5.90,5.90,1056009,28,20090,-58
2024-11-11 20:59:02,7.65,3.47,7.65,7.65,1055938,27,20001,-58
2024-11-11 20:59:33,3.92,3.03,3.92,3.92,1056525,27,20002,-56
2024-11-11 21:00:19,3.00,2.80,3.00,3.00,1062434,27,20032,-54
2024-11-11 21:00:49,16.48,3.88,16.48,16.48,1062703,27,20001,-55
2024-11-11 21:01:21,2.78,2.53,2.78,2.78,1062607,27,20141,-57
2024-11-11 21:01:54,7.43,3.70,7.43,7.43,1062568,27,20507,-58
2024-11-11 21:02:28,2.72,1.92,2.72,2.72,1062770,27,20037,-56
2024-11-11 21:02:59,2.42,2.22,2.42,2.42,1055919,28,20006,-58
2024-11-11 21:03:32,4.75,3.25,4.75,4.75,1056157,28,20006,-55
2024-11-11 21:04:04,4.88,4.35,4.88,4.88,1050001,28,20003,-56
2024-11-11 21:04:34,3.42,3.13,3.42,3.42,1050229,28,20017,-56
2024-11-11 21:05:05,7.03,3.20,7.03,7.03,1056198,28,20476,-54
2024-11-11 21:05:36,6.80,3.63,6.80,6.80,1056534,27,20036,-59
2024-11-11 21:06:10,2.67,2.47,2.67,2.67,1062934,27,20029,-56
2024-11-11 21:06:51,5.97,4.20,5.97,5.97,1055951,28,20002,-59
2024-11-11 21:07:23,4.15,2.35,4.15,4.15,1056244,28,20346,-52
2024-11-11 21:07:53,2.78,2.55,2.78,2.78,1049421,28,20447,-60
2024-11-11 21:08:24,3.60,3.13,3.60,3.60,1049583,28,20003,-56
2024-11-11 21:08:55,3.25,2.95,3.25,3.25,1043003,28,20470,-59
2024-11-11 21:09:29,4.07,3.67,4.07,4.07,1043319,28,20014,-55
2024-11-11 21:10:05,4.63,3.17,4.63,4.63,1042614,28,20084,-54
2024-11-11 21:10:36,5.05,3.25,5.05,5.05,1045082,28,20075,-57
2024-11-11 21:11:07,5.78,3.35,5.78,5.78,1041018,28,20010,-59
2024-11-11 21:11:38,5.88,2.90,5.88,5.88,1024138,28,20005,-60
2024-11-11 21:12:17,5.88,3.63,5.88,5.88,1042974,28,20003,-61
2024-11-11 21:12:48,11.23,3.25,11.23,11.23,1032637,28,20377,-58
2024-11-11 21:13:19,6.43,2.63,6.43,6.43,1036710,28,20000,-55
2024-11-11 21:13:49,4.43,3.28,4.43,4.43,1038516,28,20000,-59
2024-11-11 21:14:23,3.92,3.30,3.92,3.92,1036666,28,20004,-59
2024-11-11 21:14:54,4.88,3.70,4.88,4.88,1036804,28,20440,-60
2024-11-11 21:15:26,5.43,3.10,5.43,5.43,1036617,28,20004,-58
2024-11-11 21:15:56,9.30,2.85,9.30,9.30,1037823,28,20031,-59
2024-11-11 21:16:27,7.85,4.20,7.85,7.85,1043070,28,19999,-57
2024-11-11 21:16:58,4.82,3.08,4.82,4.82,1043195,28,20003,-56
2024-11-11 21:17:40,5.65,3.70,5.65,5.65,1053603,28,20013,-62
2024-11-11 21:18:11,15.32,4.38,15.32,15.32,1056171,28,20077,-61
2024-11-11 21:18:41,6.85,3.67,6.85,6.85,1053316,28,20013,-60
2024-11-11 21:19:13,5.38,2.97,5.38,5.38,1049775,28,19999,-58
2024-11-11 21:19:44,6.15,4.18,6.15,6.15,1049485,28,19998,-60
2024-11-11 21:20:20,3.95,3.33,3.95,3.95,1063526,27,20004,-56
2024-11-11 21:20:51,26.88,4.10,26.88,26.88,1076090,27,20004,-58
2024-11-11 21:21:21,3.78,2.47,3.78,3.78,1076208,27,20004,-57
2024-11-11 21:21:52,3.35,3.05,3.35,3.35,1076081,27,19999,-62
2024-11-11 21:22:23,6.53,3.13,6.53,6.53,1076216,27,20076,-58
2024-11-11 21:22:53,2.58,2.17,2.58,2.58,1076136,27,19999,-62
2024-11-11 21:23:24,4.70,3.05,4.70,4.70,1075901,27,20012,-53
2024-11-11 21:23:54,9.75,3.80,9.75,9.75,1076094,27,20093,-58
2024-11-11 21:24:25,6.13,3.03,6.13,6.13,1076094,27,20051,-60
2024-11-11 21:24:56,1.75,1.65,1.75,1.75,1076148,27,20027,-58
2024-11-11 21:25:32,5.28,3.75,5.28,5.28,1069691,27,20064,-56
2024-11-11 21:26:03,6.50,4.32,6.50,6.50,1076402,27,20004,-61
2024-11-11 21:26:35,7.97,5.00,7.97,7.97,1069288,27,20063,-60
2024-11-11 21:27:06,7.22,4.05,7.22,7.22,1069333,27,19997,-60
2024-11-11 21:27:37,3.15,2.63,3.15,3.15,1062497,27,20391,-55
2024-11-11 21:28:08,5.57,3.80,5.57,5.57,1056640,27,20263,-56
2024-11-11 21:28:39,7.55,4.68,7.55,7.55,1056034,28,20008,-61
2024-11-11 21:29:10,5.22,3.08,5.22,5.22,1056091,27,19998,-63
2024-11-11 21:29:45,4.20,3.83,4.20,4.20,1062310,27,20001,-60
2024-11-11 21:30:17,5.43,3.00,5.43,5.43,1057250,27,19998,-59
2024-11-11 21:30:49,7.32,2.72,7.32,7.32,1062610,27,20193,-61
2024-11-11 21:31:21,5.15,3.28,5.15,5.15,1062649,27,20431,-55
2024-11-11 21:31:51,2.10,1.92,2.10,2.10,1055705,28,20469,-55
2024-11-11 21:32:22,4.10,2.83,4.10,4.10,1056055,28,20094,-57
2024-11-11 21:32:53,3.55,2.20,3.55,3.55,1049621,28,20013,-59
2024-11-11 21:33:24,7.22,4.18,7.22,7.22,1043152,28,20007,-58
2024-11-11 21:34:06,3.17,2.88,3.17,3.17,1043105,28,20091,-57
2024-11-11 21:34:39,3.58,2.95,3.58,3.58,1042782,28,20075,-60
2024-11-11 21:35:09,4.28,2.83,4.28,4.28,1039647,28,20313,-59
2024-11-11 21:35:40,9.55,4.60,9.55,9.55,1042895,28,20003,-58
2024-11-11 21:36:11,6.57,3.10,6.57,6.57,1043111,28,20027,-59
2024-11-11 21:36:41,6.53,4.22,6.53,6.53,1042910,28,19999,-56
2024-11-11 21:37:12,11.52,4.25,11.52,11.52,1042991,28,20083,-60
2024-11-11 21:37:43,4.80,4.22,4.80,4.80,1042771,28,20011,-56
2024-11-11 21:38:14,4.63,3.13,4.63,4.63,1049623,28,20002,-57
2024-11-11 21:38:44,3.35,3.05,3.35,3.35,1049485,28,20002,-57
2024-11-11 21:39:16,3.30,2.47,3.30,3.30,1049488,28,20423,-59
2024-11-11 21:39:57,8.60,5.80,8.60,8.60,1049467,28,20574,-59
2024-11-11 21:40:29,3.38,2.60,3.38,3.38,1049417,28,20017,-59
2024-11-11 21:41:00,3.95,3.22,3.95,3.95,1049349,28,20013,-61
2024-11-11 21:41:31,4.30,3.90,4.30,4.30,1049740,28,20013,-57
2024-11-11 21:42:01,4.22,2.65,4.22,4.22,1049596,28,20316,-57
2024-11-11 21:42:32,4.72,3.28,4.72,4.72,1049584,28,19999,-58
2024-11-11 21:43:04,2.85,2.58,2.85,2.85,1049534,28,20011,-62
2024-11-11 21:43:37,3.10,2.80,3.10,3.10,1049535,28,20014,-58
2024-11-11 21:44:10,4.03,3.45,4.03,4.03,1047091,28,20105,-58
2024-11-11 21:44:41,2.40,2.20,2.40,2.40,1043014,28,20010,-59
2024-11-11 21:45:12,5.28,4.47,5.28,5.28,1043137,28,20061,-57
2024-11-11 21:45:43,4.80,4.18,4.80,4.80,1049430,28,20014,-59
2024-11-11 21:46:14,5.15,2.83,5.15,5.15,1049391,28,20070,-56
2024-11-11 21:46:45,3.20,2.90,3.20,3.20,1049779,27,20002,-61
2024-11-11 21:47:15,4.03,2.97,4.03,4.03,1055697,28,20002,-58
2024-11-11 21:47:46,3.80,2.63,3.80,3.80,1049567,27,19998,-59
2024-11-11 21:48:17,7.07,3.15,7.07,7.07,1049662,27,19998,-57
2024-11-11 21:48:48,3.67,3.33,3.67,3.67,1056093,27,20005,-58
2024-11-11 21:49:37,5.10,3.80,5.10,5.10,1049582,27,19998,-56
2024-11-11 21:50:11,2.75,2.53,2.75,2.75,1055974,27,20002,-56
2024-11-11 21:50:42,4.80,4.13,4.80,4.80,1051327,28,20482,-55
2024-11-11 21:51:12,4.97,2.13,4.97,4.97,1049549,27,20060,-57
2024-11-11 21:51:43,4.35,3.33,4.35,4.35,1055786,27,20454,-60
2024-11-11 21:52:26,4.22,2.17,4.22,4.22,1049518,27,20009,-57
2024-11-11 21:52:56,4.45,2.33,4.45,4.45,1049586,27,20111,-60
2024-11-11 21:53:29,20.27,6.68,20.27,20.27,1046772,27,20166,-57
2024-11-11 21:54:00,19.33,4.03,19.33,19.33,1049484,28,20003,-58
2024-11-11 21:54:30,9.30,3.85,9.30,9.30,1049506,28,20003,-61
2024-11-11 21:55:09,4.32,3.60,4.32,4.32,1056079,27,19998,-59
2024-11-11 21:55:41,26.98,3.83,26.98,26.98,1047930,28,20045,-62
2024-11-11 21:56:15,3.88,3.55,3.88,3.88,1049047,28,20013,-57
2024-11-11 21:56:47,3.83,3.40,3.83,3.83,1053087,27,20059,-62
2024-11-11 21:57:17,5.30,3.80,5.30,5.30,1050711,28,20404,-58
2024-11-11 21:57:48,16.80,3.67,16.80,16.80,1056093,27,19998,-60
2024-11-11 21:58:23,8.18,3.22,8.18,8.18,1062193,27,19997,-61
2024-11-11 21:58:54,3.42,2.33,3.42,3.42,1055933,27,20002,-60
2024-11-11 21:59:24,3.38,2.67,3.38,3.38,1056040,27,20345,-57
2024-11-11 21:59:55,4.25,3.20,4.25,4.25,1061446,27,20123,-59
2024-11-11 22:00:34,8.13,4.22,8.13,8.13,1062831,27,20115,-56
2024-11-11 22:01:14,4.05,3.58,4.05,4.05,1062662,27,20005,-57
2024-11-11 22:01:44,4.95,3.40,4.95,4.95,1066730,27,20077,-55
2024-11-11 22:02:28,3.90,2.90,3.90,3.90,1075772,27,20012,-57
2024-11-11 22:02:59,10.80,3.67,10.80,10.80,1076238,27,20300,-54
2024-11-11 22:03:29,1.98,1.88,1.98,1.98,1076154,27,19999,-58
2024-11-11 22:04:01,4.18,2.80,4.18,4.18,1080069,27,20004,-56
2024-11-11 22:04:32,3.42,3.05,3.42,3.42,1076041,27,20400,-56
2024-11-11 22:05:03,2.85,1.92,2.85,2.85,1091364,27,19994,-57
2024-11-11 22:05:40,3.70,2.72,3.70,3.70,1097103,27,19993,-56
2024-11-11 22:06:12,2.10,2.00,2.10,2.10,1118921,26,19992,-56
2024-11-11 22:06:42,4.13,3.00,4.13,4.13,1118708,26,20450,-55
2024-11-11 22:07:28,2.65,2.45,2.65,2.65,1111189,26,20118,-58
2024-11-11 22:07:58,5.10,3.22,5.10,5.10,1104095,26,19997,-57
2024-11-11 22:08:29,3.35,3.05,3.35,3.35,1100672,26,20466,-58
2024-11-11 22:08:59,6.47,3.33,6.47,6.47,1100566,26,20372,-57
2024-11-11 22:09:34,3.80,2.88,3.80,3.80,1089846,27,19998,-56
2024-11-11 22:10:07,2.70,2.45,2.70,2.70,1098012,26,20487,-58
2024-11-11 22:10:38,3.85,3.17,3.85,3.85,1105656,26,20129,-58
2024-11-11 22:11:13,3.70,2.88,3.70,3.70,1096768,27,20000,-57
2024-11-11 22:11:44,2.95,2.67,2.95,2.95,1096792,27,20392,-58
2024-11-11 22:12:14,4.13,3.33,4.13,4.13,1089529,27,20066,-60
2024-11-11 22:12:54,2.47,2.30,2.47,2.47,1082837,27,20458,-56
2024-11-11 22:13:25,4.18,3.53,4.18,4.18,1082894,27,20070,-56
2024-11-11 22:13:56,4.63,2.72,4.63,4.63,1084820,27,20505,-57
2024-11-11 22:14:27,3.65,2.88,3.65,3.65,1092004,27,20006,-60
2024-11-11 22:14:57,4.65,4.10,4.65,4.65,1096813,27,20064,-59
2024-11-11 22:15:29,3.65,2.90,3.65,3.65,1097075,27,20009,-59
2024-11-11 22:15:59,6.25,3.70,6.25,6.25,1096912,27,20167,-60
2024-11-11 22:16:30,3.15,2.80,3.15,3.15,1096761,27,20005,-59
2024-11-11 22:17:01,2.42,2.00,2.42,2.42,1089416,27,20464,-59
2024-11-11 22:17:32,19.17,4.15,19.17,19.17,1082868,27,19999,-55
2024-11-11 22:18:31,3.00,2.00,3.00,3.00,1082816,27,20117,-59
2024-11-11 22:19:20,4.22,2.85,4.22,4.22,1076052,27,20171,-57
2024-11-11 22:19:50,8.35,2.85,8.35,8.35,1082685,27,20129,-55
2024-11-11 22:20:30,3.65,2.58,3.65,3.65,1082922,27,20432,-57
2024-11-11 22:21:05,3.65,3.30,3.65,3.65,1082685,27,20009,-55
2024-11-11 22:21:35,2.75,2.50,2.75,2.75,1075955,27,20031,-56
2024-11-11 22:22:25,5.25,2.63,5.25,5.25,1069182,27,19996,-58
2024-11-11 22:22:59,2.42,2.22,2.42,2.42,1069232,27,20000,-59
2024-11-11 22:23:31,4.50,4.10,4.50,4.50,1074399,27,19999,-57
2024-11-11 22:24:02,13.77,4.38,13.77,13.77,1074796,27,19999,-57
2024-11-11 22:24:33,7.78,2.50,7.78,7.78,1062395,27,19997,-57
2024-11-11 22:25:19,6.05,4.25,6.05,6.05,1062708,27,20005,-59
2024-11-11 22:25:55,3.45,2.95,3.45,3.45,1077739,27,20014,-56
2024-11-11 22:26:27,5.00,2.35,5.00,5.00,1082766,27,19999,-61
2024-11-11 22:26:58,8.88,6.47,8.88,8.88,1082647,27,20014,-58
2024-11-11 22:27:28,4.78,3.40,4.78,4.78,1062311,27,20011,-58
2024-11-11 22:27:59,3.95,2.85,3.95,3.95,1062330,27,20001,-55
2024-11-11 22:28:30,5.97,2.60,5.97,5.97,1062262,27,20029,-57
2024-11-11 22:29:00,2.35,2.15,2.35,2.35,1062989,27,20005,-58
2024-11-11 22:29:31,5.45,3.40,5.45,5.45,1082684,27,20022,-57
2024-11-11 22:30:02,4.25,2.65,4.25,4.25,1081561,27,20194,-58
2024-11-11 22:30:36,4.90,4.05,4.90,4.90,1061926,27,20328,-56
2024-11-11 22:31:07,3.55,3.10,3.55,3.55,1058956,27,20017,-61
2024-11-11 22:31:37,4.68,3.08,4.68,4.68,1062216,27,20012,-59
2024-11-11 22:32:11,6.13,4.28,6.13,6.13,1063434,27,20001,-57
2024-11-11 22:32:42,4.10,3.08,4.10,4.10,1069126,27,20064,-54
2024-11-11 22:33:33,4.45,2.90,4.45,4.45,1069662,27,20011,-56
2024-11-11 22:34:05,1.65,1.55,1.65,1.65,1067208,27,20069,-56
2024-11-11 22:34:35,3.28,2.85,3.28,3.28,1062378,27,20622,-55
2024-11-11 22:35:06,9.40,4.82,9.40,9.40,1062668,27,20045,-57
2024-11-11 22:35:36,2.45,1.77,2.45,2.45,1062373,27,20001,-55
2024-11-11 22:36:07,4.90,3.55,4.90,4.90,1062788,27,20012,-58
2024-11-11 22:36:38,3.78,2.75,3.78,3.78,1069108,27,20175,-57
2024-11-11 22:37:11,4.07,3.50,4.07,4.07,1055793,28,20012,-58
2024-11-11 22:37:41,3.95,3.42,3.95,3.95,1062515,27,20037,-56
2024-11-11 22:38:11,4.47,4.07,4.47,4.47,1062573,27,19997,-59
2024-11-11 22:38:42,4.32,3.20,4.32,4.32,1062885,27,20407,-61
2024-11-11 22:39:22,7.57,4.57,7.57,7.57,1069226,27,20000,-57
2024-11-11 22:39:52,1056360,1056360,1056360,1056360,1056360,28,20017,-57
2024-11-11 22:40:24,5.03,2.97,5.03,5.03,1055991,28,19944,-59
2024-11-11 22:40:57,2.75,2.55,2.75,2.75,1052020,28,20073,-56
2024-11-11 22:41:31,4.78,3.22,4.78,4.78,1051995,27,20075,-59
2024-11-11 22:42:03,5.93,3.88,5.93,5.93,1063720,27,20029,-57
2024-11-11 22:42:34,5.25,2.28,5.25,5.25,1064107,27,20001,-57
2024-11-11 22:43:04,4.03,2.83,4.03,4.03,1063837,27,20439,-55
2024-11-11 22:43:35,6.72,3.75,6.72,6.72,1057402,28,20029,-54
2024-11-11 22:44:07,21.30,4.03,21.30,21.30,1057408,27,20074,-56
2024-11-11 22:44:38,8.63,3.65,8.63,8.63,1057422,27,19998,-60
2024-11-11 22:45:22,1.92,1.80,1.92,1.92,1058031,27,20097,-56
2024-11-11 22:45:52,5.07,2.78,5.07,5.07,1064159,27,20012,-60
2024-11-11 22:46:31,6.75,4.40,6.75,6.75,1064007,27,20008,-59
2024-11-11 22:47:02,2.45,1.75,2.45,2.45,1064134,27,20514,-57
2024-11-11 22:47:32,1.85,1.75,1.85,1.85,1057422,28,20059,-58
2024-11-11 22:48:03,4.03,3.72,4.03,4.03,1067973,27,20004,-59
2024-11-11 22:48:34,4.50,3.17,4.50,4.50,1070721,27,20317,-59
2024-11-11 22:49:24,5.25,4.25,5.25,5.25,1070760,27,20010,-58
2024-11-11 22:49:55,2.13,2.00,2.13,2.13,1084549,27,20002,-57
2024-11-11 22:50:45,2.30,2.08,2.30,2.30,1084521,27,20003,-58
2024-11-11 22:51:16,5.60,4.07,5.60,5.60,1077358,27,19999,-55
2024-11-11 22:51:46,4.90,4.18,4.90,4.90,1063851,27,20001,-55
2024-11-11 22:52:18,4.05,3.03,4.05,4.05,1063949,27,20012,-58
2024-11-11 22:52:48,5.18,3.85,5.18,5.18,1063910,27,20032,-58
2024-11-11 22:53:26,4.78,3.72,4.78,4.78,1063759,27,20001,-57
2024-11-11 22:53:56,6.20,3.72,6.20,6.20,1065612,27,20093,-54
2024-11-11 22:54:28,3.63,2.40,3.63,3.63,1070482,27,20067,-61
2024-11-11 22:54:58,5.38,3.40,5.38,5.38,1057254,28,19997,-62
2024-11-11 22:55:33,4.55,4.15,4.55,4.55,1057276,28,20002,-58
2024-11-11 22:56:06,12.40,4.78,12.40,12.40,1063298,27,20011,-56
2024-11-11 22:56:36,5.32,4.05,5.32,5.32,1058667,27,20013,-57
2024-11-11 22:57:07,4.13,3.72,4.13,4.13,1063890,27,20040,-56
2024-11-11 22:57:38,2.40,2.25,2.40,2.40,1059412,27,20430,-57
2024-11-11 22:58:08,4.03,3.13,4.03,4.03,1057633,27,19998,-59
2024-11-11 22:58:39,4.20,3.17,4.20,4.20,1063891,27,20444,-57
2024-11-11 22:59:09,11.05,4.93,11.05,11.05,1063882,27,20084,-62
2024-11-11 22:59:40,6.38,2.95,6.38,6.38,1063916,27,20090,-62
2024-11-11 23:00:26,3.78,2.67,3.78,3.78,1063862,27,20008,-63
2024-11-11 23:00:56,9.23,4.18,9.23,9.23,1060594,27,20064,-59
2024-11-11 23:01:28,5.40,4.03,5.40,5.40,1060677,27,20054,-59
2024-11-11 23:02:13,1.95,1.80,1.95,1.95,1063807,27,20459,-55
2024-11-11 23:02:44,2.45,2.25,2.45,2.45,1074684,27,20011,-56
2024-11-11 23:03:35,5.15,4.10,5.15,5.15,1084350,27,20436,-56
2024-11-11 23:04:16,4.63,3.92,4.63,4.63,1078655,27,20537,-57
2024-11-11 23:04:48,6.22,4.00,6.22,6.22,1084292,27,20038,-60
2024-11-11 23:05:25,3.50,3.20,3.50,3.50,1077610,27,20088,-60
2024-11-11 23:06:22,3.25,2.85,3.25,3.25,1084414,27,20110,-60
2024-11-11 23:06:54,3.42,3.13,3.42,3.42,1077340,27,20007,-54
2024-11-11 23:07:34,13.20,4.38,13.20,13.20,1072000,27,20175,-57
2024-11-11 23:08:10,3.88,2.60,3.88,3.88,1070489,27,20068,-57
2024-11-11 23:08:41,7.57,2.97,7.57,7.57,1070531,27,20024,-57
2024-11-11 23:09:40,2.67,2.45,2.67,2.67,1074293,27,20023,-57
2024-11-11 23:10:20,3.17,2.88,3.17,3.17,1070528,27,20087,-57
2024-11-11 23:10:52,3.00,2.45,3.00,3.00,1077589,27,20387,-57
2024-11-11 23:11:22,9.88,4.10,9.88,9.88,1063836,27,20033,-57
2024-11-11 23:11:53,11.77,4.40,11.77,11.77,1063215,27,20007,-54
2024-11-11 23:12:34,5.55,3.47,5.55,5.55,1057224,27,20008,-57
2024-11-11 23:13:11,6.75,3.67,6.75,6.75,1062219,27,20001,-60
2024-11-11 23:13:46,6.25,3.97,6.25,6.25,1070528,27,20000,-57
2024-11-11 23:14:34,7.68,4.10,7.68,7.68,1075443,27,19995,-56
2024-11-11 23:15:20,7.13,3.95,7.13,7.13,1077372,27,20121,-58
2024-11-11 23:16:00,3.28,2.90,3.28,3.28,1077308,27,20000,-59
2024-11-11 23:16:33,2.63,2.42,2.63,2.63,1077221,27,20000,-60
2024-11-11 23:17:03,5.78,3.53,5.78,5.78,1077367,27,20074,-61
2024-11-11 23:17:35,1.95,1.85,1.95,1.95,1077508,27,20439,-57
2024-11-11 23:18:24,15.18,4.07,15.18,15.18,1077208,27,20186,-56
2024-11-11 23:18:56,8.52,2.85,8.52,8.52,1077366,27,20479,-56
2024-11-11 23:19:26,3.53,3.22,3.53,3.53,1077353,27,20280,-60
2024-11-11 23:19:57,4.85,3.85,4.85,4.85,1077314,27,20007,-58
2024-11-11 23:20:30,14.02,4.25,14.02,14.02,1077382,27,19999,-60
2024-11-11 23:21:02,3.47,2.00,3.47,3.47,1077339,27,20004,-60
2024-11-11 23:21:34,4.22,3.65,4.22,4.22,1070541,27,20009,-59
2024-11-11 23:22:05,3.47,3.13,3.47,3.47,1070463,27,20012,-58
2024-11-11 23:22:35,4.20,3.47,4.20,4.20,1070460,27,20000,-57
2024-11-11 23:23:06,8.82,4.57,8.82,8.82,1071747,27,20008,-57
2024-11-11 23:23:36,5.43,3.67,5.43,5.43,1077372,27,20077,-58
2024-11-11 23:24:13,13.90,5.25,13.90,13.90,1077203,27,20421,-61
2024-11-11 23:24:44,7.57,3.25,7.57,7.57,1078633,27,19999,-60
2024-11-11 23:25:20,6.35,3.92,6.35,6.35,1085544,27,20026,-59
2024-11-11 23:26:10,15.00,3.25,15.00,15.00,1101642,26,20008,-58
2024-11-11 23:26:43,8.07,3.40,8.07,8.07,1100389,26,20053,-57
2024-11-11 23:27:17,4.47,4.03,4.47,4.47,1084062,27,20051,-57
2024-11-11 23:27:48,5.53,2.60,5.53,5.53,1083605,27,19999,-60
2024-11-11 23:28:18,17.52,5.60,17.52,17.52,1077247,27,20004,-60
2024-11-11 23:28:49,8.45,5.35,8.45,8.45,1077565,27,20427,-58
2024-11-11 23:29:19,17.25,6.97,17.25,17.25,1063633,27,20459,-58
2024-11-11 23:29:55,8.50,4.25,8.50,8.50,1070663,27,20339,-59
2024-11-11 23:30:32,3.35,3.05,3.35,3.35,1077307,27,20003,-55
2024-11-11 23:31:03,4.53,3.33,4.53,4.53,1085313,27,20014,-60
2024-11-11 23:31:34,7.03,3.70,7.03,7.03,1090423,27,19998,-60
2024-11-11 23:32:25,4.57,4.18,4.57,4.57,1090972,27,19998,-57
2024-11-11 23:33:14,3.45,2.95,3.45,3.45,1083206,27,20026,-55
2024-11-11 23:34:23,3.97,2.35,3.97,3.97,1090966,27,20002,-58
2024-11-11 23:35:12,3.22,3.03,3.22,3.22,1070414,27,20333,-61
2024-11-11 23:35:54,5.05,4.35,5.05,5.05,1070341,27,20065,-55
2024-11-11 23:36:43,6.50,3.22,6.50,6.50,1070441,27,20004,-62
2024-11-11 23:37:22,4.25,3.85,4.25,4.25,1070442,27,20408,-57
2024-11-11 23:37:53,6.53,3.45,6.53,6.53,1053904,28,20380,-57
2024-11-11 23:38:23,3.28,2.97,3.28,3.28,1037731,28,20000,-55
2024-11-11 23:38:54,4.30,3.33,4.30,4.30,1037808,28,20419,-57
2024-11-11 23:39:43,2.42,2.22,2.42,2.42,1037907,28,20405,-61
2024-11-11 23:40:23,6.85,4.18,6.85,6.85,1049720,28,20093,-59
2024-11-11 23:41:08,24.75,6.13,24.75,24.75,1069452,27,20006,-58
2024-11-11 23:41:58,4.50,3.65,4.50,4.50,1077317,27,20003,-56
2024-11-11 23:42:49,5.80,3.85,5.80,5.80,1076845,27,20395,-53
2024-11-11 23:43:23,4.85,3.10,4.85,4.85,1060240,27,19998,-55
2024-11-11 23:43:54,2.70,2.50,2.70,2.70,1077148,27,20076,-54
2024-11-11 23:44:25,2.70,2.47,2.70,2.70,1077160,27,19996,-51
2024-11-11 23:44:55,7.65,2.67,7.65,7.65,1077272,27,20026,-52
2024-11-11 23:45:25,2.40,2.20,2.40,2.40,1077375,27,20064,-54
2024-11-11 23:46:15,7.13,3.65,7.13,7.13,1077231,27,20000,-60
2024-11-11 23:46:52,3.75,2.83,3.75,3.75,1077458,27,20014,-60
2024-11-11 23:47:31,2.58,2.38,2.58,2.58,1077217,27,20390,-56
2024-11-11 23:48:21,3.58,3.13,3.58,3.58,1077210,27,20404,-59
2024-11-11 23:49:00,2.30,1.98,2.30,2.30,1077265,27,20003,-57
2024-11-11 23:49:49,5.03,4.57,5.03,5.03,1077175,27,20003,-56
2024-11-11 23:50:43,2.72,2.03,2.72,2.72,1077254,27,20004,-57
2024-11-11 23:51:14,5.00,2.92,5.00,5.00,1072407,27,20016,-58
2024-11-11 23:51:45,3.22,2.90,3.22,3.22,1077290,27,20000,-57
2024-11-11 23:52:24,3.47,3.00,3.47,3.47,1076452,27,20163,-60
2024-11-11 23:53:21,2.05,1.85,2.05,2.05,1076429,27,20003,-57
2024-11-11 23:53:54,4.05,2.97,4.05,4.05,1071735,27,20006,-60
2024-11-11 23:54:44,25.15,4.53,25.15,25.15,1076548,27,20000,-56
2024-11-11 23:55:36,1.90,1.80,1.90,1.90,1076521,27,20004,-58
2024-11-11 23:56:26,3.08,2.78,3.08,3.08,1076371,27,20104,-59
2024-11-11 23:56:57,14.07,3.60,14.07,14.07,1076481,27,20321,-57
2024-11-11 23:57:37,5.78,3.78,5.78,5.78,1076489,27,20308,-56
2024-11-11 23:58:16,2.35,2.15,2.35,2.35,1076542,27,20545,-60
2024-11-11 23:58:46,4.47,4.03,4.47,4.47,1076431,27,20018,-59
2024-11-11 23:59:35,3.03,2.72,3.03,3.03,1082311,27,20427,-61