2024-11-10 00:00:21,25.20,23.40,4.90,99.90,1090389,26,20273,-82
2024-11-10 00:00:52,24.25,22.63,4.90,99.90,1089870,26,20016,-83
2024-11-10 00:01:43,25.00,23.20,5.00,99.90,1092194,26,20585,-79
2024-11-10 00:02:36,23.92,22.33,5.00,99.90,1091498,26,20013,-80
2024-11-10 00:03:18,24.20,22.60,4.90,99.90,1091829,26,20238,-77
2024-11-10 00:03:48,24.10,22.50,4.90,99.90,1091294,26,20629,-76
2024-11-10 00:04:19,24.50,22.83,4.90,99.90,1099675,26,20004,-76
2024-11-10 00:04:50,23.83,22.23,4.90,99.90,1097780,26,20001,-78
2024-11-10 00:05:21,25.40,23.52,4.80,99.90,1090745,26,20025,-78
2024-11-10 00:05:55,26.17,23.85,4.80,99.90,1086169,27,20001,-75
2024-11-10 00:06:26,23.83,22.23,4.80,99.90,1106259,26,20016,-76
2024-11-10 00:06:58,24.80,23.10,4.80,99.90,1098435,26,20578,-77
2024-11-10 00:07:29,25.63,23.85,4.90,99.90,1098625,26,20974,-76
2024-11-10 00:08:02,25.17,23.42,4.80,99.90,1103889,26,20009,-76
2024-11-10 00:08:32,24.80,23.10,4.90,99.90,1093950,26,20009,-78
2024-11-10 00:09:27,26.77,24.80,4.90,99.90,1092695,26,20006,-78
2024-11-10 00:10:25,25.02,23.25,4.90,99.90,1090923,27,20371,-76
2024-11-10 00:10:56,25.50,23.45,4.90,99.90,1087335,27,20435,-77
2024-11-10 00:12:05,23.25,21.65,5.00,99.90,1087143,26,20012,-76
2024-11-10 00:13:02,24.52,22.83,5.00,99.90,1090926,27,20456,-76
2024-11-10 00:13:50,24.50,22.70,5.10,99.90,1090278,26,20009,-76
2024-11-10 00:14:21,24.83,23.10,5.10,99.90,1101377,26,20336,-76
2024-11-10 00:14:52,23.00,21.50,5.10,99.90,1097609,26,20533,-77
2024-11-10 00:15:24,22.90,21.40,5.20,99.90,1093433,26,20064,-76
2024-11-10 00:15:57,24.50,22.83,5.10,99.90,1089735,26,20534,-76
2024-11-10 00:16:29,23.35,21.75,5.20,99.90,1089419,26,20017,-77
2024-11-10 00:16:59,23.63,22.02,5.20,99.90,1089134,26,20013,-76
2024-11-10 00:17:30,23.60,22.00,5.20,99.90,1088691,26,20683,-77
2024-11-10 00:18:19,24.80,23.00,5.20,99.90,1088903,26,20012,-77
2024-11-10 00:19:09,24.05,22.40,5.20,99.90,1084509,26,20008,-77
2024-11-10 00:19:40,24.33,22.63,5.10,99.90,1085874,26,20025,-76
2024-11-10 00:20:26,25.40,23.55,5.00,99.90,1091120,26,20644,-76
2024-11-10 00:21:03,23.75,22.15,4.80,99.90,1089105,26,20408,-76
2024-11-10 00:21:34,23.65,22.05,4.70,99.90,1088346,26,20071,-76
2024-11-10 00:22:08,24.58,22.88,4.70,99.90,1090994,26,20444,-77
2024-11-10 00:22:45,23.77,21.92,4.70,99.90,1092514,27,20452,-77
2024-11-10 00:23:37,25.00,23.20,4.70,99.90,1087724,26,20441,-76
2024-11-10 00:24:08,23.58,21.98,4.70,99.90,1091349,26,20024,-77
2024-11-10 00:24:40,24.60,22.60,4.80,99.90,1088156,26,20123,-76
2024-11-10 00:25:11,27.52,24.23,4.90,99.90,1090729,26,20017,-76
2024-11-10 00:25:42,24.33,22.63,5.00,99.90,1088322,27,20014,-76
2024-11-10 00:26:31,25.02,23.23,4.90,99.90,1087239,26,20013,-77
2024-11-10 00:27:03,24.10,22.48,5.00,99.90,1090881,26,19998,-78
2024-11-10 00:27:34,23.77,22.17,5.00,99.90,1091571,26,20009,-77
2024-11-10 00:28:22,24.52,22.83,5.00,99.90,1092620,26,20391,-77
2024-11-10 00:29:08,24.98,22.85,5.00,99.90,1085006,26,20453,-77
2024-11-10 00:29:50,25.55,23.50,5.00,99.90,1096055,26,20001,-77
2024-11-10 00:30:31,24.88,23.08,5.00,99.90,1090633,26,20451,-76
2024-11-10 00:31:02,25.20,23.45,5.00,99.90,1096398,26,20001,-75
2024-11-10 00:31:33,24.33,22.63,5.00,99.90,1092060,26,20445,-76
2024-11-10 00:32:05,24.60,22.90,4.90,99.90,1093263,26,20015,-76
2024-11-10 00:32:36,23.65,22.05,4.90,99.90,1091917,26,20436,-77
2024-11-10 00:33:07,24.65,22.95,5.00,99.90,1098918,26,20009,-77
2024-11-10 00:33:38,23.73,22.13,5.10,99.90,1096210,26,20008,-77
2024-11-10 00:34:09,23.85,22.17,5.10,99.90,1096475,26,20008,-77
2024-11-10 00:34:39,23.38,21.77,5.10,99.90,1092636,26,20482,-76
2024-11-10 00:35:10,23.60,22.00,5.20,99.90,1094782,26,20001,-76
2024-11-10 00:35:41,23.33,21.73,5.20,99.90,1098440,26,20005,-75
2024-11-10 00:36:12,24.35,22.65,5.20,99.90,1089189,26,20380,-76
2024-11-10 00:36:44,23.30,21.70,5.20,99.90,1090264,26,20421,-76
2024-11-10 00:37:15,23.75,22.08,5.10,99.90,1088549,26,20013,-77
2024-11-10 00:37:45,24.90,22.92,5.10,99.90,1093850,26,20016,-76
2024-11-10 00:38:16,25.83,23.83,5.10,99.90,1090744,26,20017,-76
2024-11-10 00:38:47,23.80,22.15,5.10,99.90,1099263,26,20005,-76
2024-11-10 00:39:20,23.92,22.30,5.10,99.90,1089070,26,20019,-77
2024-11-10 00:39:51,24.30,22.65,5.10,99.90,1087339,26,20551,-76
2024-11-10 00:40:21,24.67,22.80,5.10,99.90,1087609,26,20043,-76
2024-11-10 00:40:52,24.33,22.63,5.20,99.90,1089367,26,20432,-77
2024-11-10 00:41:23,25.23,22.92,5.00,99.90,1096788,26,20406,-76
2024-11-10 00:41:58,24.42,22.63,5.10,99.90,1091298,26,20321,-76
2024-11-10 00:42:29,23.70,22.10,5.10,99.90,1090422,26,20458,-77
2024-11-10 00:43:00,23.88,22.27,5.20,99.90,1085818,26,20541,-76
2024-11-10 00:43:30,25.15,23.20,5.20,99.90,1089144,26,20312,-76
2024-11-10 00:44:01,24.10,22.48,5.30,99.90,1092938,26,20070,-76
2024-11-10 00:44:38,26.15,24.02,5.20,99.90,1089957,26,20014,-75
2024-11-10 00:45:08,24.60,22.90,5.10,99.90,1095039,26,20013,-78
2024-11-10 00:45:39,22.80,21.30,5.10,99.90,1098994,26,20012,-78
2024-11-10 00:46:10,23.90,22.25,5.00,99.90,1090080,26,20014,-77
2024-11-10 00:46:41,24.02,22.33,5.00,99.90,1096894,26,20013,-76
2024-11-10 00:47:16,23.98,22.27,5.00,99.90,1096029,26,20005,-76
2024-11-10 00:47:47,23.70,22.10,4.90,99.90,1105528,26,20798,-76
2024-11-10 00:48:23,24.20,22.52,4.90,99.90,1101232,26,20008,-76
2024-11-10 00:48:54,23.92,22.33,5.00,99.90,1099954,26,20077,-76
2024-11-10 00:49:30,24.10,22.45,5.00,99.90,1103194,26,20555,-76
2024-11-10 00:50:07,23.35,21.75,5.00,99.90,1099313,26,20001,-76
2024-11-10 00:50:49,25.42,23.50,5.10,99.90,1088006,26,19999,-76
2024-11-10 00:51:34,24.58,22.67,5.00,99.90,1098856,26,20468,-76
2024-11-10 00:52:14,24.77,22.98,4.90,99.90,1093493,26,20625,-76
2024-11-10 00:52:58,24.38,22.67,4.90,99.90,1096592,26,20325,-76
2024-11-10 00:53:28,23.50,21.90,5.00,99.90,1087939,26,20591,-76
2024-11-10 00:53:59,26.35,23.90,5.00,99.90,1095072,26,20056,-76
2024-11-10 00:54:30,24.30,22.38,5.10,99.90,1096225,26,20005,-78
2024-11-10 00:55:03,23.25,21.65,5.10,99.90,1093774,26,20451,-78
2024-11-10 00:55:48,24.40,22.67,5.20,99.90,1098443,26,20098,-78
2024-11-10 00:56:39,24.55,22.75,5.20,99.90,1099657,26,20011,-76
2024-11-10 00:57:10,5.20,5.20,5.20,99.90,1093753,26,20480,-75
2024-11-10 00:57:43,23.45,21.77,5.20,99.90,1094491,26,20479,-76
2024-11-10 00:58:28,24.55,22.77,5.20,99.90,1102910,26,20000,-76
2024-11-10 00:59:04,25.08,23.05,5.20,99.90,1100814,26,20000,-76
2024-11-10 00:59:36,23.63,22.02,5.20,99.90,1105211,26,20456,-76
2024-11-10 01:00:17,24.02,22.33,5.20,99.90,1094059,26,19998,-76
2024-11-10 01:00:50,24.60,22.90,5.20,99.90,1088816,27,20109,-76
2024-11-10 01:01:21,25.52,23.63,5.20,99.90,1090049,26,20006,-77
2024-11-10 01:01:58,23.92,22.23,5.20,99.90,1078699,27,20351,-76
2024-11-10 01:02:29,23.77,21.98,5.20,99.90,1084525,27,20006,-76
2024-11-10 01:03:01,23.05,21.45,5.20,99.90,1082520,26,20013,-76
2024-11-10 01:03:32,23.05,21.45,5.10,99.90,1082355,27,20401,-76
2024-11-10 01:04:03,23.65,22.05,5.00,99.90,1088781,27,20415,-76
2024-11-10 01:04:37,24.08,22.38,5.00,99.90,1087589,26,20013,-75
2024-11-10 01:05:08,24.40,22.70,5.00,99.90,1078401,27,20011,-75
2024-11-10 01:05:41,24.08,22.38,5.00,99.90,1088934,26,20002,-76
2024-11-10 01:06:12,25.17,23.25,5.00,99.90,1083897,27,20017,-75
2024-11-10 01:06:42,24.48,22.75,5.10,99.90,1085501,27,20088,-76
2024-11-10 01:07:13,27.75,23.70,5.00,99.90,1085579,27,20076,-76
2024-11-10 01:07:46,24.33,22.60,4.90,99.90,1080826,27,19998,-77
2024-11-10 01:08:18,24.75,23.05,4.90,99.90,1076278,27,19999,-76
2024-11-10 01:08:48,24.42,22.73,4.90,99.90,1083750,27,20369,-77
2024-11-10 01:09:21,24.65,22.63,4.80,99.90,1080304,26,20009,-77
2024-11-10 01:09:58,26.05,24.08,4.90,99.90,1085396,26,20008,-77
2024-11-10 01:10:57,23.70,22.10,4.90,99.90,1076381,27,20017,-77
2024-11-10 01:11:30,24.25,22.60,4.80,99.90,1086402,27,20019,-76
2024-11-10 01:12:16,25.00,23.25,4.80,99.90,1090360,27,20294,-76
2024-11-10 01:12:48,24.00,22.40,4.70,99.90,1087699,26,20017,-76
2024-11-10 01:13:19,24.45,22.75,4.80,99.90,1087792,26,20022,-76
2024-11-10 01:13:50,24.35,22.65,4.80,99.90,1084519,27,20404,-76
2024-11-10 01:14:20,24.95,23.10,4.80,99.90,1086101,26,19999,-78
2024-11-10 01:14:51,25.33,23.52,4.80,99.90,1083648,27,20012,-77
2024-11-10 01:15:22,25.88,23.73,4.80,99.90,1083916,27,20092,-77
2024-11-10 01:15:53,24.30,22.52,4.90,99.90,1083260,27,20002,-76
2024-11-10 01:16:23,24.20,22.50,4.90,99.90,1087025,27,20009,-77
2024-11-10 01:16:54,23.60,21.98,4.90,99.90,1083442,27,20446,-77
2024-11-10 01:17:25,24.33,22.63,5.00,99.90,1083937,27,20495,-77
2024-11-10 01:17:55,23.95,22.13,4.90,99.90,1085081,27,20362,-77
2024-11-10 01:18:26,24.33,22.63,4.80,99.90,1086054,27,20006,-77
2024-11-10 01:18:57,23.48,21.88,4.80,99.90,1091736,26,19997,-77
2024-11-10 01:19:27,23.60,21.90,4.70,99.90,1081767,26,20424,-76
2024-11-10 01:19:58,26.00,23.98,4.70,99.90,1083123,27,20018,-76
2024-11-10 01:20:29,24.20,22.50,4.70,99.90,1082388,27,20002,-76
2024-11-10 01:20:59,23.27,21.67,4.80,99.90,1085214,27,20006,-76
2024-11-10 01:21:30,26.08,23.90,4.80,99.90,1087531,27,20005,-76
2024-11-10 01:22:01,24.33,22.52,4.80,99.90,1082882,27,20464,-76
2024-11-10 01:22:43,24.20,22.50,4.90,99.90,1086312,27,20006,-76
2024-11-10 01:23:13,24.92,23.20,4.90,99.90,1078516,27,20003,-77
2024-11-10 01:23:45,24.90,23.02,4.90,99.90,1080769,27,20020,-77
2024-11-10 01:24:44,25.38,23.38,4.90,99.90,1082554,26,20013,-77
2024-11-10 01:25:44,23.80,22.20,5.00,99.90,1081864,27,20007,-76
2024-11-10 01:26:16,23.95,22.30,5.00,99.90,1082245,27,19998,-77
2024-11-10 01:26:47,25.60,23.55,4.90,99.90,1082227,27,19995,-76
2024-11-10 01:27:18,23.40,21.77,4.80,99.90,1088607,26,20349,-76
2024-11-10 01:27:53,23.92,22.25,4.80,99.90,1091467,26,20647,-76
2024-11-10 01:28:37,25.02,22.95,4.90,99.90,1086594,27,20108,-77
2024-11-10 01:29:08,23.95,22.27,4.90,99.90,1083324,26,20029,-77
2024-11-10 01:29:39,23.70,21.77,4.90,99.90,1082272,27,20103,-76
2024-11-10 01:30:10,25.92,23.73,4.90,99.90,1081455,27,20021,-76
2024-11-10 01:30:41,24.73,23.02,5.00,99.90,1085232,27,20024,-76
2024-11-10 01:31:26,23.73,22.10,4.90,99.90,1092188,26,20487,-77
2024-11-10 01:31:57,25.30,23.40,4.80,99.90,1085208,27,20038,-76
2024-11-10 01:32:27,25.42,23.65,4.80,99.90,1083440,27,20405,-76
2024-11-10 01:33:09,25.15,23.45,4.80,99.90,1085597,27,20045,-76
2024-11-10 01:33:47,23.80,22.20,4.80,99.90,1083286,27,20565,-76
2024-11-10 01:34:17,25.02,22.98,4.80,99.90,1098528,26,20005,-77
2024-11-10 01:34:48,25.20,22.95,4.90,99.90,1095678,26,20134,-76
2024-11-10 01:35:20,24.15,22.50,4.90,99.90,1088941,26,20006,-76
2024-11-10 01:35:50,26.30,23.85,4.90,99.90,1093797,26,20002,-76
2024-11-10 01:36:21,25.25,23.45,4.90,99.90,1086290,27,20646,-76
2024-11-10 01:36:52,25.50,23.60,4.90,99.90,1083898,27,20005,-77
2024-11-10 01:37:22,24.23,22.55,5.00,99.90,1085800,27,20464,-76
2024-11-10 01:37:53,23.42,21.83,5.00,99.90,1085164,27,20033,-76
2024-11-10 01:38:39,23.35,21.75,4.90,99.90,1085771,27,20009,-77
2024-11-10 01:39:15,23.83,22.23,5.00,99.90,1085147,27,20018,-76
2024-11-10 01:39:47,24.10,22.48,4.90,99.90,1080290,27,20024,-76
2024-11-10 01:40:18,23.30,21.70,4.90,99.90,1085326,26,20084,-76
2024-11-10 01:41:00,25.98,24.08,4.90,99.90,1084745,26,20049,-75
2024-11-10 01:41:43,25.55,23.73,5.00,99.90,1093333,26,20001,-76
2024-11-10 01:42:16,24.98,23.27,4.90,99.90,1094003,26,20006,-76
2024-11-10 01:42:48,24.08,22.38,4.80,99.90,1093472,26,20012,-76
2024-11-10 01:43:46,24.92,23.23,4.80,99.90,1088451,26,20507,-77
2024-11-10 01:44:35,25.17,23.48,5.00,99.90,1086266,26,20570,-76
2024-11-10 01:45:11,23.98,22.38,5.00,99.90,1084730,27,20351,-76
2024-11-10 01:45:42,23.90,22.17,5.00,99.90,1085235,27,20548,-77
2024-11-10 01:46:13,23.30,21.70,5.00,99.90,1087286,26,20046,-76
2024-11-10 01:46:50,23.58,21.98,5.00,99.90,1084646,26,20466,-76
2024-11-10 01:47:32,23.65,22.05,5.00,99.90,1084512,27,20442,-77
2024-11-10 01:48:06,23.42,21.83,5.00,99.90,1077686,27,20525,-76
2024-11-10 01:48:45,23.15,21.58,5.00,99.90,1077337,27,20482,-76
2024-11-10 01:49:34,24.25,22.55,5.00,99.90,1087209,26,20010,-77
2024-11-10 01:50:19,22.80,21.27,5.00,99.90,1080348,27,20003,-77
2024-11-10 01:51:10,23.52,21.92,5.00,99.90,1074818,27,20020,-76
2024-11-10 01:51:46,23.45,21.70,5.00,99.90,1078329,27,20003,-77
2024-11-10 01:52:34,22.70,21.15,5.00,99.90,1086086,26,20016,-77
2024-11-10 01:53:22,24.23,22.38,5.00,99.90,1080631,27,20708,-77
2024-11-10 01:54:16,22.45,20.95,5.00,99.90,1086243,27,20744,-77
2024-11-10 01:55:13,23.13,21.55,5.00,99.90,1078448,27,20454,-76
2024-11-10 01:56:03,22.80,21.25,4.90,99.90,1080077,27,20350,-76
2024-11-10 01:56:56,22.33,20.83,5.00,99.90,1083096,27,20007,-75
2024-11-10 01:57:30,22.52,20.73,5.00,99.90,1084601,27,20421,-75
2024-11-10 01:58:38,22.88,21.27,5.10,99.90,1087900,27,20083,-75
2024-11-10 01:59:48,22.92,21.20,5.10,99.90,1085284,26,20332,-75
2024-11-10 02:00:50,22.60,21.10,5.00,99.90,1081821,27,20077,-75
2024-11-10 02:01:56,23.95,22.27,5.10,99.90,1084798,27,20021,-76
2024-11-10 02:02:38,22.17,20.67,5.00,99.90,1077072,27,20014,-75
2024-11-10 02:03:21,24.23,22.52,5.00,99.90,1087888,27,20001,-76
2024-11-10 02:04:26,22.33,20.83,5.00,99.90,1084702,27,20018,-76
2024-11-10 02:05:21,23.33,21.73,5.10,99.90,1085651,26,20065,-76
2024-11-10 02:06:29,23.77,22.17,5.00,99.90,1086146,27,20497,-76
2024-11-10 02:07:37,22.60,21.10,4.90,99.90,1081530,27,20026,-76
2024-11-10 02:08:34,22.50,21.00,4.80,99.90,1085376,27,20033,-76
2024-11-10 02:09:26,22.08,20.58,4.70,99.90,1081725,27,20409,-75
2024-11-10 02:10:09,22.70,21.20,4.70,99.90,1085562,27,20178,-76
2024-11-10 02:11:17,24.27,22.52,4.80,99.90,1084066,26,20021,-76
2024-11-10 02:12:24,22.98,21.38,4.70,99.90,1074295,27,20004,-77
2024-11-10 02:13:31,22.17,20.67,4.70,99.90,1068779,27,20102,-76
2024-11-10 02:14:19,22.73,21.17,4.70,99.90,1087452,27,20001,-76
2024-11-10 02:14:59,23.42,21.83,4.70,99.90,1081681,27,20498,-77
2024-11-10 02:15:44,22.33,20.83,4.60,99.90,1083256,27,20404,-76
2024-11-10 02:16:30,22.52,21.02,4.60,99.90,1079995,27,20466,-77
2024-11-10 02:17:31,22.20,20.70,4.60,99.90,1078490,27,20546,-76
2024-11-10 02:18:45,22.70,21.20,4.60,99.90,1085660,27,20017,-76
2024-11-10 02:19:34,23.73,22.10,4.70,99.90,1056498,27,20016,-76
2024-11-10 02:20:42,23.25,21.65,4.70,99.90,1075289,26,19995,-76
2024-11-10 02:22:09,25.25,22.95,4.60,99.90,1088963,26,20126,-77
2024-11-10 02:22:55,23.00,21.40,4.70,99.90,1077435,27,20043,-76
2024-11-10 02:23:53,22.65,21.15,4.60,99.90,1074005,27,20004,-76
2024-11-10 02:25:01,23.30,21.70,4.50,99.90,1075397,27,20018,-77
2024-11-10 02:26:10,23.88,22.17,4.50,99.90,1077817,27,20469,-77
2024-11-10 02:27:12,22.95,21.35,4.60,99.90,1081344,27,20006,-77
2024-11-10 02:28:15,23.15,21.55,4.60,99.90,1066930,27,20459,-77
2024-11-10 02:29:11,22.90,21.35,4.70,99.90,1081350,27,20038,-76
2024-11-10 02:29:45,22.77,21.20,4.70,99.90,1073557,27,20014,-76
2024-11-10 02:30:53,22.00,20.50,4.60,99.90,1065877,27,20496,-76
2024-11-10 02:31:34,23.00,21.45,4.70,99.90,1076937,27,20015,-77
2024-11-10 02:32:09,22.75,21.17,4.80,99.90,1083090,27,20867,-77
2024-11-10 02:32:39,23.15,21.55,4.80,99.90,1088756,27,20437,-77
2024-11-10 02:33:20,21.75,20.25,4.70,99.90,1076554,27,20007,-77
2024-11-10 02:34:27,22.42,20.92,4.80,99.90,1080368,26,20014,-77
2024-11-10 02:35:13,23.13,21.42,4.70,99.90,1073745,27,20502,-77
2024-11-10 02:36:21,22.92,21.27,4.70,99.90,1086206,27,19998,-77
2024-11-10 02:37:34,22.10,20.60,4.80,99.90,1081266,27,20446,-77
2024-11-10 02:38:07,23.73,22.08,4.80,99.90,1080874,27,20002,-77
2024-11-10 02:38:38,22.45,20.92,4.90,99.90,1081025,27,20042,-76
2024-11-10 02:39:27,23.55,21.58,4.80,99.90,1080864,27,20289,-77
2024-11-10 02:40:08,22.50,20.92,4.80,99.90,1080174,27,20002,-76
2024-11-10 02:41:00,25.25,23.45,4.70,99.90,1080778,27,20002,-76
2024-11-10 02:42:10,25.10,23.23,4.80,99.90,1078677,27,20035,-77
2024-11-10 02:42:54,23.20,21.60,4.70,99.90,1087700,26,20002,-76
2024-11-10 02:43:25,22.77,21.27,4.70,99.90,1081946,27,20007,-76
2024-11-10 02:43:58,23.88,22.27,4.80,99.90,1087234,26,19994,-77
2024-11-10 02:44:29,22.40,20.90,4.90,99.90,1084838,27,20338,-77
2024-11-10 02:45:21,23.00,21.45,4.90,99.90,1086107,26,20009,-76
2024-11-10 02:45:56,24.63,22.77,4.90,99.90,1089589,26,20017,-76
2024-11-10 02:46:40,23.23,21.63,5.00,99.90,1094049,26,20000,-76
2024-11-10 02:47:12,22.65,21.15,4.90,99.90,1087349,26,20865,-76
2024-11-10 02:47:50,22.85,21.33,4.80,99.90,1089343,26,20738,-76
2024-11-10 02:48:30,23.27,21.67,4.70,99.90,1080208,27,20003,-76
2024-11-10 02:49:11,22.63,21.13,4.80,99.90,1086226,26,20021,-75
2024-11-10 02:49:43,23.15,21.45,4.80,99.90,1089990,27,20020,-76
2024-11-10 02:50:16,24.05,22.15,4.80,99.90,1088203,26,20083,-77
2024-11-10 02:50:56,23.33,21.73,4.80,99.90,1085561,26,20354,-76
2024-11-10 02:51:57,23.30,21.70,4.90,99.90,1087107,27,20002,-75
2024-11-10 02:52:39,22.58,21.08,4.90,99.90,1083688,27,20479,-77
2024-11-10 02:53:18,24.50,22.23,5.00,99.90,1085940,26,20002,-77
2024-11-10 02:54:00,23.52,21.88,4.90,99.90,1068693,27,20012,-77
2024-11-10 02:54:51,23.20,21.48,4.90,99.90,1088330,27,19998,-77
2024-11-10 02:55:41,24.08,22.30,4.90,99.90,1079557,27,20007,-77
2024-11-10 02:56:14,23.52,21.92,4.90,99.90,1088622,26,19998,-77
2024-11-10 02:56:48,22.58,21.08,4.90,99.90,1085228,27,20474,-76
2024-11-10 02:57:38,22.88,21.38,4.90,99.90,1079603,27,20030,-76
2024-11-10 02:58:36,23.80,22.20,5.00,99.90,1089057,27,20078,-76
2024-11-10 02:59:07,23.10,21.60,4.90,99.90,1080423,27,20032,-76
2024-11-10 02:59:38,23.33,21.73,4.90,99.90,1082606,26,20438,-76
2024-11-10 03:00:40,23.58,21.98,4.90,99.90,1095955,26,20488,-77
2024-11-10 03:01:20,23.90,22.13,4.90,99.90,1089906,26,20001,-77
2024-11-10 03:01:57,22.92,21.42,4.90,99.90,1087601,26,20012,-76
2024-11-10 03:02:30,23.20,21.63,4.80,99.90,1097872,26,20436,-76
2024-11-10 03:03:03,24.27,22.58,4.80,99.90,1095972,26,20017,-76
2024-11-10 03:03:33,24.55,22.85,4.70,99.90,1089277,26,19999,-76
2024-11-10 03:04:23,23.83,22.02,4.70,99.90,1096347,26,20376,-76
2024-11-10 03:04:54,22.85,21.35,4.80,99.90,1095426,26,20444,-76
2024-11-10 03:05:27,22.38,20.88,4.80,99.90,1091425,26,20038,-76
2024-11-10 03:06:21,22.67,21.17,4.90,99.90,1097810,26,20001,-76
2024-11-10 03:07:00,25.02,23.23,5.00,99.90,1076688,27,20018,-76
2024-11-10 03:07:52,22.63,21.02,5.00,99.90,1087033,27,20017,-76
2024-11-10 03:08:39,22.80,21.30,4.90,99.90,1086608,26,20330,-77
2024-11-10 03:09:44,21.92,20.45,4.90,99.90,1095025,26,20451,-76
2024-11-10 03:10:14,23.20,21.65,4.90,99.90,1097272,26,20470,-77
2024-11-10 03:10:48,22.70,21.20,5.00,99.90,1095579,26,20008,-76
2024-11-10 03:11:19,23.60,22.00,4.90,99.90,1081256,27,19999,-77
2024-11-10 03:11:50,26.48,24.23,4.90,99.90,1083948,26,20010,-77
2024-11-10 03:12:41,23.60,22.00,4.90,99.90,1079489,27,20011,-77
2024-11-10 03:13:18,23.20,21.60,5.00,99.90,1090377,26,20104,-77
2024-11-10 03:13:49,22.92,21.33,5.10,99.90,1085572,26,20003,-77
2024-11-10 03:14:19,22.98,21.48,5.10,99.90,1098216,26,20332,-77
2024-11-10 03:14:53,23.63,22.02,5.10,99.90,1094594,26,20021,-77
2024-11-10 03:15:29,24.45,22.50,5.10,99.90,1089439,26,20487,-77
2024-11-10 03:16:22,23.98,22.38,5.10,99.90,1093054,26,20011,-76
2024-11-10 03:17:30,24.25,22.55,5.00,99.90,1087050,26,20006,-76
2024-11-10 03:18:19,24.20,22.50,5.20,99.90,1071703,27,20013,-77
2024-11-10 03:19:25,24.45,22.75,5.20,99.90,1065658,27,20765,-76
2024-11-10 03:20:34,23.45,21.85,5.10,99.90,1073051,27,20010,-77
2024-11-10 03:21:19,24.60,22.80,5.10,99.90,1093036,26,20017,-75
2024-11-10 03:22:00,24.30,22.60,5.00,99.90,1095416,26,20019,-76
2024-11-10 03:22:43,24.08,22.38,5.00,99.90,1089211,26,20446,-76
2024-11-10 03:23:16,22.88,21.38,5.10,99.90,1092800,26,20006,-76
2024-11-10 03:23:55,23.20,21.60,5.10,99.90,1096332,26,20001,-76
2024-11-10 03:24:46,24.08,22.35,5.10,99.90,1083869,26,20002,-76
2024-11-10 03:25:50,23.42,21.83,5.00,99.90,1087225,26,20015,-76
2024-11-10 03:26:43,22.48,20.98,4.90,99.90,1071226,26,20015,-76
2024-11-10 03:27:17,22.55,21.05,5.00,99.90,1092511,26,20455,-76
2024-11-10 03:27:51,22.45,20.95,5.00,99.90,1097599,26,20005,-75
2024-11-10 03:28:50,23.50,21.80,5.00,99.90,1084763,26,20057,-76
2024-11-10 03:29:23,24.20,22.33,4.90,99.90,1081060,27,20018,-75
2024-11-10 03:29:57,22.00,20.50,4.90,99.90,1079670,27,20004,-75
2024-11-10 03:30:58,23.42,21.83,4.80,99.90,1084473,27,20025,-76
2024-11-10 03:31:49,24.05,22.35,4.80,99.90,1090124,26,20006,-76
2024-11-10 03:32:20,23.13,21.55,4.70,99.90,1098740,26,20012,-75
2024-11-10 03:33:32,23.65,22.05,4.70,99.90,1098935,26,20444,-76
2024-11-10 03:34:52,23.58,21.95,4.70,99.90,1089648,26,20007,-76
2024-11-10 03:35:24,23.75,22.15,4.70,99.90,1081783,26,20006,-77
2024-11-10 03:35:56,23.92,22.27,4.80,99.90,1090760,27,20001,-76
2024-11-10 03:36:54,22.25,20.75,4.70,99.90,1082667,27,20006,-77
2024-11-10 03:37:29,22.67,21.17,4.80,99.90,1087973,26,20658,-76
2024-11-10 03:38:22,24.70,22.88,4.80,99.90,1099616,26,19997,-76
2024-11-10 03:38:53,22.77,21.27,4.70,99.90,1091400,26,20057,-76
2024-11-10 03:39:36,23.40,21.80,4.70,99.90,1095365,26,20456,-76
2024-11-10 03:40:35,23.02,21.52,4.70,99.90,1098689,26,20016,-77
2024-11-10 03:41:39,22.92,21.42,4.70,99.90,1091377,26,20011,-77
2024-11-10 03:42:26,24.17,22.48,4.80,99.90,1098773,26,20001,-77
2024-11-10 03:42:57,24.05,22.35,4.80,99.90,1087078,27,20013,-78
2024-11-10 03:43:39,23.17,21.58,4.80,99.90,1099183,26,20672,-77
2024-11-10 03:44:42,24.40,22.70,4.80,99.90,1102741,26,19996,-76
2024-11-10 03:45:36,24.58,22.88,4.80,99.90,1077837,27,20411,-79
2024-11-10 03:46:32,23.58,21.98,4.80,99.90,1094079,26,20004,-77
2024-11-10 03:47:03,22.75,21.25,4.90,99.90,1100204,26,20000,-78
2024-11-10 03:47:40,23.40,21.80,4.90,99.90,1099278,26,20446,-77
2024-11-10 03:48:36,22.92,21.33,4.90,99.90,1095396,26,20020,-77
2024-11-10 03:49:19,22.67,21.17,4.90,99.90,1084916,26,20003,-77
2024-11-10 03:50:23,22.67,21.17,4.80,99.90,1096849,26,20667,-77
2024-11-10 03:50:55,24.17,22.50,4.90,99.90,1098935,26,20005,-77
2024-11-10 03:51:26,25.23,23.42,4.90,99.90,1089328,26,20317,-77
2024-11-10 03:52:00,23.10,21.58,4.90,99.90,1106137,26,20047,-77
2024-11-10 03:52:46,23.27,21.67,4.90,99.90,1091794,26,19997,-77
2024-11-10 03:53:37,23.13,21.33,5.00,99.90,1098579,26,20008,-76
2024-11-10 03:54:39,22.48,20.98,5.00,99.90,1093510,26,20025,-76
2024-11-10 03:55:47,22.60,21.10,5.00,99.90,1095285,26,20005,-77
2024-11-10 03:56:29,23.10,21.50,5.10,99.90,1096087,26,20014,-76
2024-11-10 03:57:28,23.35,21.75,5.00,99.90,1090647,26,20016,-77
2024-11-10 03:58:27,22.70,21.20,5.00,99.90,1099069,26,20005,-77
2024-11-10 03:59:26,22.15,20.65,5.10,99.90,1098529,26,20001,-76
2024-11-10 04:00:34,22.05,20.55,5.00,99.90,1097756,26,20005,-75
2024-11-10 04:01:33,21.85,20.35,5.00,99.90,1084970,26,20013,-76
2024-11-10 04:02:18,22.98,21.38,4.90,99.90,1090835,26,20005,-76
2024-11-10 04:03:05,22.58,21.08,4.90,99.90,1100923,26,20080,-78
2024-11-10 04:03:36,24.38,22.67,4.90,99.90,1091994,26,20016,-77
2024-11-10 04:04:19,22.45,20.95,5.00,99.90,1099373,26,20335,-78
2024-11-10 04:04:58,21.90,20.30,5.00,99.90,1092920,26,20075,-77
2024-11-10 04:05:53,22.92,21.33,5.10,99.90,1095915,26,20001,-78
2024-11-10 04:06:35,22.27,20.77,5.00,99.90,1094051,26,20005,-78
2024-11-10 04:07:32,24.02,21.85,5.00,99.90,1099744,26,19997,-77
2024-11-10 04:08:33,22.60,21.00,5.00,99.90,1091160,26,20472,-76
2024-11-10 04:09:31,21.73,20.23,5.00,99.90,1095895,26,20464,-75
2024-11-10 04:10:50,21.92,20.42,5.00,99.90,1094595,26,20083,-76
2024-11-10 04:11:59,22.58,21.08,5.00,99.90,1083230,26,20082,-76
2024-11-10 04:12:45,21.63,20.15,5.00,99.90,1099498,26,20001,-75
2024-11-10 04:13:16,22.00,20.50,5.00,99.90,1086214,26,20442,-75
2024-11-10 04:13:47,22.23,20.58,5.00,99.90,1095487,26,20005,-75
2024-11-10 04:14:21,23.23,21.55,5.00,99.90,1096129,26,20011,-75
2024-11-10 04:14:59,22.10,20.60,5.00,99.90,1090492,26,20812,-75
2024-11-10 04:16:00,22.10,20.60,5.00,99.90,1095338,26,19997,-76
2024-11-10 04:17:00,23.48,21.67,4.80,99.90,1098106,26,20019,-75
2024-11-10 04:17:57,22.27,20.75,4.80,99.90,1089309,26,20017,-76
2024-11-10 04:18:35,21.75,20.25,4.80,99.90,1094935,26,20005,-76
2024-11-10 04:19:27,21.90,20.40,4.80,99.90,1088967,26,20469,-75
2024-11-10 04:19:58,22.27,20.77,4.70,99.90,1068578,27,20008,-76
2024-11-10 04:20:58,21.25,19.75,4.80,99.90,1065059,27,19999,-76
2024-11-10 04:21:37,22.92,21.33,4.90,99.90,1075901,26,20015,-77
2024-11-10 04:22:20,23.13,21.52,4.90,99.90,1099132,26,20447,-76
2024-11-10 04:23:25,22.05,20.55,4.80,99.90,1092535,26,20010,-76
2024-11-10 04:24:30,21.63,20.23,4.80,99.90,1096766,26,20523,-76
2024-11-10 04:25:02,21.80,20.30,4.90,99.90,1091456,26,20017,-76
2024-11-10 04:25:38,23.08,21.48,4.90,99.90,1098822,26,20018,-76
2024-11-10 04:27:06,22.17,20.67,4.90,99.90,1090278,26,20002,-76
2024-11-10 04:28:25,21.95,20.45,4.80,99.90,1063986,27,20534,-76
2024-11-10 04:29:03,22.40,20.90,4.80,99.90,1065086,27,20444,-76
2024-11-10 04:30:06,23.17,21.55,4.80,99.90,1070342,27,20018,-76
2024-11-10 04:31:13,22.33,20.83,4.80,99.90,1057642,27,20020,-75
2024-11-10 04:31:44,23.23,21.52,4.80,99.90,1066564,27,20015,-76
2024-11-10 04:32:27,23.02,21.50,4.80,99.90,1070633,27,20004,-76
2024-11-10 04:33:18,22.63,21.13,4.80,99.90,1068235,27,20016,-75
2024-11-10 04:33:48,22.48,20.98,4.70,99.90,1097503,26,20469,-75
2024-11-10 04:34:38,22.85,20.98,4.70,99.90,1092384,26,20024,-75
2024-11-10 04:35:27,24.45,22.65,4.80,99.90,1085831,26,20021,-75
2024-11-10 04:36:40,22.25,20.75,4.80,99.90,1094432,26,20083,-75
2024-11-10 04:37:12,22.73,21.23,4.70,99.90,1089842,26,20005,-76
2024-11-10 04:39:09,21.63,20.23,4.80,99.90,1097863,26,20001,-75
2024-11-10 04:39:48,21.48,20.08,4.90,99.90,1072036,27,20004,-77
2024-11-10 04:40:22,21.80,20.30,4.70,99.90,1078616,27,20387,-76
2024-11-10 04:40:53,22.80,21.00,4.80,99.90,1081299,27,20002,-76
2024-11-10 04:41:26,22.40,20.90,4.80,99.90,1081783,27,20506,-75
2024-11-10 04:41:58,22.88,21.17,4.80,99.90,1080654,27,20649,-76
2024-11-10 04:43:17,22.15,20.65,4.90,99.90,1083084,27,20018,-75
2024-11-10 04:43:49,23.20,21.60,4.90,99.90,1048255,27,20506,-75
2024-11-10 04:44:30,21.70,20.30,4.80,99.90,1080711,27,20003,-75
2024-11-10 04:45:13,22.20,20.67,4.90,99.90,1076657,27,20009,-75
2024-11-10 04:45:54,21.48,20.08,4.90,99.90,1085840,26,20568,-76
2024-11-10 04:46:39,22.98,21.38,4.90,99.90,1094106,26,20003,-76
2024-11-10 04:47:17,22.20,20.70,4.90,99.90,1086449,26,20006,-76
2024-11-10 04:48:06,22.33,20.83,4.80,99.90,1093384,26,20056,-76
2024-11-10 04:49:08,22.08,20.58,4.70,99.90,1099224,26,20012,-76
2024-11-10 04:49:44,4.80,4.80,4.80,99.90,1092234,26,20021,-76
2024-11-10 04:50:20,33.60,22.05,4.70,99.90,1089091,26,20378,-76
2024-11-10 04:50:51,23.85,22.25,4.70,99.90,1103128,26,20005,-76
2024-11-10 04:51:46,22.80,21.30,4.70,99.90,1106468,26,20094,-75
2024-11-10 04:52:18,22.38,20.88,4.70,99.90,1096474,26,20009,-75
2024-11-10 04:52:50,22.00,20.50,4.70,99.90,1097325,26,20455,-76
2024-11-10 04:53:46,22.13,20.63,4.80,99.90,1099293,26,20492,-76
2024-11-10 04:54:19,22.58,20.98,4.70,99.90,1086329,26,20538,-75
2024-11-10 04:55:09,22.38,20.88,4.80,99.90,1097015,26,20432,-75
2024-11-10 04:56:07,22.40,20.90,4.80,99.90,1098524,26,20001,-76
2024-11-10 04:56:38,23.88,22.17,4.90,99.90,1092632,26,20009,-76
2024-11-10 04:57:41,21.45,20.05,4.90,99.90,1085335,26,20038,-77
2024-11-10 04:58:27,22.67,21.08,4.90,99.90,1078383,26,20448,-76
2024-11-10 04:59:06,21.30,19.88,4.90,99.90,1099718,26,20863,-77
2024-11-10 04:59:53,22.15,20.65,4.90,99.90,1084652,27,20012,-77
2024-11-10 05:00:47,23.27,21.67,5.00,99.90,1085051,27,20078,-75
2024-11-10 05:01:30,23.65,22.05,4.90,99.90,1087184,26,20516,-75
2024-11-10 05:02:24,22.63,21.13,4.80,99.90,1091040,26,20002,-76
2024-11-10 05:03:14,22.52,21.02,4.90,99.90,1068611,27,20445,-76
2024-11-10 05:03:45,22.15,20.65,4.90,99.90,1080297,26,20011,-76
2024-11-10 05:04:31,23.52,21.85,4.90,99.90,1085728,26,20006,-77
2024-11-10 05:05:10,23.00,21.45,5.00,99.90,1096671,26,19997,-78
2024-11-10 05:06:11,22.75,21.25,5.00,99.90,1097580,26,20015,-77
2024-11-10 05:06:47,23.17,21.58,4.90,99.90,1083901,26,20343,-78
2024-11-10 05:07:18,22.60,21.10,4.80,99.90,1099026,26,20002,-77
2024-11-10 05:07:59,22.13,20.63,4.80,99.90,1099391,26,20019,-78
2024-11-10 05:08:43,23.08,21.38,4.80,99.90,1093625,26,20377,-77
2024-11-10 05:09:13,21.67,20.27,4.90,99.90,1083528,26,19998,-78
2024-11-10 05:09:48,21.45,19.95,4.90,99.90,1095213,26,20012,-77
2024-11-10 05:10:21,22.40,20.65,4.90,99.90,1087402,26,20002,-77
2024-11-10 05:10:52,23.98,22.27,4.90,99.90,1099540,26,20003,-76
2024-11-10 05:11:24,22.42,20.80,4.80,99.90,1099323,26,20000,-77
2024-11-10 05:11:54,21.92,20.50,4.90,99.90,1079070,27,20310,-77
2024-11-10 05:12:25,22.27,20.77,4.80,99.90,1081106,27,19999,-77
2024-11-10 05:12:55,22.52,21.02,4.70,99.90,1081598,27,20047,-77
2024-11-10 05:13:29,22.48,20.55,4.70,99.90,1081825,27,20682,-76
2024-11-10 05:14:00,21.63,20.20,4.70,99.90,1080878,27,19998,-76
2024-11-10 05:14:33,21.83,20.40,4.80,99.90,1082200,27,20545,-76
2024-11-10 05:15:05,22.63,21.02,4.80,99.90,1082185,27,20005,-76
2024-11-10 05:15:36,21.92,20.48,4.70,99.90,1078638,27,20010,-76
2024-11-10 05:16:20,22.65,21.15,4.70,99.90,1077388,27,20009,-77
2024-11-10 05:16:51,22.75,21.13,4.80,99.90,1072153,27,20019,-76
2024-11-10 05:17:22,21.73,20.33,4.80,99.90,1082247,27,20002,-77
2024-11-10 05:17:53,23.23,21.63,4.80,99.90,1077173,27,20003,-76
2024-11-10 05:18:24,22.35,20.85,4.80,99.90,1079851,27,20466,-76
2024-11-10 05:18:56,21.73,20.33,4.80,99.90,1080437,27,20342,-77
2024-11-10 05:19:27,22.23,20.73,4.80,99.90,1081516,27,20091,-76
2024-11-10 05:19:58,22.48,20.98,4.80,99.90,1079043,27,20451,-76
2024-11-10 05:20:28,22.20,20.60,4.70,99.90,1079995,27,20009,-76
2024-11-10 05:20:59,22.75,21.25,4.70,99.90,1082393,27,20073,-76
2024-11-10 05:21:30,22.63,21.13,4.60,99.90,1083826,27,19999,-76
2024-11-10 05:22:03,23.38,21.77,4.60,99.90,1078062,27,20225,-76
2024-11-10 05:22:33,22.70,21.20,4.60,99.90,1075200,27,20000,-76
2024-11-10 05:23:04,21.90,20.40,4.60,99.90,1067869,27,20004,-76
2024-11-10 05:23:35,22.58,21.08,4.60,99.90,1070668,27,19995,-76
2024-11-10 05:24:06,25.75,21.30,4.60,99.90,1064044,27,20003,-76
2024-11-10 05:24:36,22.77,21.25,4.70,99.90,1074014,27,19995,-76
2024-11-10 05:25:11,22.15,20.65,4.70,99.90,1077943,27,20003,-76
2024-11-10 05:25:42,22.45,20.95,4.70,99.90,1071127,27,20018,-76
2024-11-10 05:26:17,21.85,20.35,4.70,99.90,1074348,27,20014,-75
2024-11-10 05:26:48,22.45,20.77,4.70,99.90,1072644,27,20116,-76
2024-11-10 05:27:19,24.08,22.38,4.60,99.90,1084471,27,19998,-75
2024-11-10 05:27:49,21.77,20.33,4.60,99.90,1084259,27,20422,-76
2024-11-10 05:28:21,23.13,21.52,4.60,99.90,1078495,27,20050,-76
2024-11-10 05:28:55,22.48,20.98,4.60,99.90,1077399,27,20447,-76
2024-11-10 05:29:25,23.60,22.00,4.50,99.90,1069021,27,20007,-76
2024-11-10 05:29:56,23.92,22.23,4.50,99.90,1063356,27,20001,-76
2024-11-10 05:30:26,23.42,21.83,4.40,99.90,1066445,27,20483,-76
2024-11-10 05:30:58,22.45,20.95,4.40,99.90,1070656,27,20665,-75
2024-11-10 05:31:28,23.10,21.50,4.40,99.90,1084539,27,20002,-76
2024-11-10 05:31:59,24.17,22.58,4.40,99.90,1081496,27,20030,-76
2024-11-10 05:32:30,23.83,22.23,4.30,99.90,1080694,27,20093,-76
2024-11-10 05:33:00,23.48,21.88,4.30,99.90,1081956,27,20105,-76
2024-11-10 05:33:31,22.55,21.05,4.40,99.90,1081485,27,20488,-76
2024-11-10 05:34:12,23.13,21.50,4.30,99.90,1083927,27,20447,-76
2024-11-10 05:34:43,23.48,21.88,4.30,99.90,1083538,27,20002,-76
2024-11-10 05:35:13,23.23,21.63,4.30,99.90,1084567,27,20002,-75
2024-11-10 05:35:45,23.23,21.65,4.30,99.90,1080406,27,20021,-75
2024-11-10 05:36:16,24.48,22.85,4.40,99.90,1076950,27,20026,-76
2024-11-10 05:36:47,22.42,20.92,4.30,99.90,1084246,27,20022,-76
2024-11-10 05:37:18,24.48,22.75,4.30,99.90,1071005,27,20467,-76
2024-11-10 05:37:52,22.92,21.42,4.30,99.90,1070718,27,20063,-75
2024-11-10 05:38:22,23.65,22.05,4.30,99.90,1064777,27,20448,-76
2024-11-10 05:38:53,23.55,21.95,4.30,99.90,1061983,27,20040,-76
2024-11-10 05:39:23,24.35,22.10,4.30,99.90,1071403,27,20017,-76
2024-11-10 05:39:54,22.60,21.10,4.20,99.90,1070274,27,20736,-76
2024-11-10 05:40:26,22.88,21.38,4.30,99.90,1065165,27,20004,-76
2024-11-10 05:40:56,23.25,21.67,4.30,99.90,1077375,27,20089,-75
2024-11-10 05:41:27,23.55,21.95,4.40,99.90,1077676,27,20082,-76
2024-11-10 05:41:58,23.20,21.63,4.40,99.90,1080384,27,19999,-76
2024-11-10 05:42:29,22.75,21.15,4.50,99.90,1079120,27,19999,-76
2024-11-10 05:42:59,24.25,22.55,4.60,99.90,1074978,27,20007,-75
2024-11-10 05:43:30,24.20,22.40,4.60,99.90,1075108,27,20471,-76
2024-11-10 05:44:01,23.70,22.10,4.60,99.90,1072591,27,20114,-75
2024-11-10 05:44:31,22.80,21.30,4.60,99.90,1069391,27,20032,-76
2024-11-10 05:45:05,24.05,22.35,4.60,99.90,1085193,27,20047,-76
2024-11-10 05:45:36,23.80,22.20,4.70,99.90,1083979,27,19998,-76
2024-11-10 05:46:07,23.08,21.52,4.70,99.90,1083778,27,20450,-76
2024-11-10 05:46:37,23.52,21.90,4.70,99.90,1077728,27,20314,-76
2024-11-10 05:47:11,24.05,22.42,4.70,99.90,1087971,26,20361,-76
2024-11-10 05:47:42,23.30,21.65,4.70,99.90,1094052,26,20496,-76
2024-11-10 05:48:12,22.65,21.15,4.70,99.90,1090887,26,20011,-76
2024-11-10 05:48:43,22.73,20.90,4.70,99.90,1097568,26,20090,-76
2024-11-10 05:49:14,21.55,20.10,4.80,99.90,1095838,26,20403,-76
2024-11-10 05:49:45,22.48,20.98,4.80,99.90,1086267,27,20109,-76
2024-11-10 05:50:16,22.42,20.92,4.80,99.90,1087946,26,20005,-77
2024-11-10 05:50:46,22.95,21.35,4.80,99.90,1098161,26,19998,-76
2024-11-10 05:51:17,23.27,21.58,4.80,99.90,1098292,26,19997,-76
2024-11-10 05:51:48,21.90,20.40,4.80,99.90,1096771,26,20001,-76
2024-11-10 05:52:19,22.52,21.02,4.80,99.90,1090047,26,20313,-75
2024-11-10 05:52:49,22.48,20.98,4.70,99.90,1099590,26,20467,-76
2024-11-10 05:53:20,23.90,22.20,4.70,99.90,1092464,26,20009,-76
2024-11-10 05:53:51,22.02,20.52,4.60,99.90,1096361,26,19997,-76
2024-11-10 05:54:22,22.88,21.27,4.50,99.90,1091849,26,20001,-76
2024-11-10 05:54:54,24.02,22.23,4.50,99.90,1082800,26,20002,-77
2024-11-10 05:55:29,22.92,21.33,4.50,99.90,1099234,26,20008,-76
2024-11-10 05:56:00,22.67,21.17,4.50,99.90,1105735,26,20045,-76
2024-11-10 05:56:31,23.40,21.80,4.50,99.90,1098908,26,20006,-76
2024-11-10 05:57:01,22.83,21.30,4.50,99.90,1106365,26,20000,-76
2024-11-10 05:57:32,22.35,20.85,4.60,99.90,1100574,26,20000,-76
2024-11-10 05:58:04,21.98,20.48,4.60,99.90,1099886,26,20001,-76
2024-11-10 05:58:34,24.70,23.00,4.60,99.90,1087024,26,20002,-76
2024-11-10 05:59:08,22.75,21.15,4.70,99.90,1099581,26,20071,-76
2024-11-10 05:59:39,22.23,20.73,4.70,99.90,1092474,26,19997,-76
2024-11-10 06:00:18,23.75,22.15,4.70,99.90,1095553,26,20002,-77
2024-11-10 06:00:55,21.98,20.48,4.60,99.90,1094860,26,20012,-76
2024-11-10 06:01:26,22.45,20.92,4.60,99.90,1087049,26,20006,-76
2024-11-10 06:01:56,24.23,22.50,4.60,99.90,1096557,26,20472,-76
2024-11-10 06:02:28,23.52,21.92,4.70,99.90,1093841,26,20459,-76
2024-11-10 06:03:03,23.35,21.73,4.70,99.90,1098980,26,19997,-76
2024-11-10 06:03:38,23.05,21.55,4.70,99.90,1099317,26,19997,-76
2024-11-10 06:04:09,23.20,21.60,4.60,99.90,1096454,26,20335,-76
2024-11-10 06:04:44,22.00,20.50,4.50,99.90,1093691,26,19999,-75
2024-11-10 06:05:16,22.92,21.33,4.60,99.90,1094600,26,20001,-76
2024-11-10 06:05:48,22.45,20.95,4.60,99.90,1097227,26,20556,-76
2024-11-10 06:06:22,22.70,21.00,4.60,99.90,1096332,26,20001,-76
2024-11-10 06:06:52,23.40,21.63,4.70,99.90,1087424,27,20030,-76
2024-11-10 06:07:26,22.38,20.88,4.80,99.90,1097177,26,20005,-76
2024-11-10 06:07:58,22.00,20.50,4.80,99.90,1085502,26,20385,-76
2024-11-10 06:08:28,21.75,20.30,4.80,99.90,1091968,26,20610,-76
2024-11-10 06:08:59,22.58,21.08,4.80,99.90,1096346,26,20013,-76
2024-11-10 06:09:33,23.65,21.95,4.80,99.90,1098121,26,20557,-76
2024-11-10 06:10:16,22.48,20.98,4.70,99.90,1091397,26,20013,-76
2024-11-10 06:10:54,21.48,20.08,4.80,99.90,1094660,26,20109,-76
2024-11-10 06:11:29,21.88,20.38,4.90,99.90,1099205,26,20004,-75
2024-11-10 06:12:00,22.80,21.20,4.70,99.90,1086898,26,19998,-76
2024-11-10 06:12:30,22.67,21.08,4.80,99.90,1093111,26,20766,-76
2024-11-10 06:13:01,21.88,20.40,4.80,99.90,1098258,26,20427,-77
2024-11-10 06:13:32,21.85,20.35,4.90,99.90,1093560,26,20083,-76
2024-11-10 06:14:03,22.05,20.55,4.90,99.90,1099335,26,20012,-76
2024-11-10 06:14:33,23.42,21.77,4.90,99.90,1093604,26,22186,-76
2024-11-10 06:15:06,21.33,19.92,4.90,99.90,1097942,26,20736,-76
2024-11-10 06:15:37,22.65,20.80,4.80,99.90,1094350,26,19998,-78
2024-11-10 06:16:08,21.95,20.45,4.80,99.90,1096390,26,19996,-76
2024-11-10 06:16:38,24.23,22.13,4.90,99.90,1094372,26,20053,-77
2024-11-10 06:17:10,21.67,20.17,4.80,99.90,1098843,26,20001,-76
2024-11-10 06:17:41,21.88,20.38,4.70,99.90,1099440,26,20016,-76
2024-11-10 06:18:12,21.85,20.38,4.70,99.90,1095967,26,20016,-76
2024-11-10 06:18:42,22.92,21.33,4.60,99.90,1093257,26,20597,-76
2024-11-10 06:19:13,21.95,20.45,4.60,99.90,1099385,26,20001,-76
2024-11-10 06:19:44,22.02,20.50,4.60,99.90,1095427,26,20420,-76
2024-11-10 06:20:15,21.85,20.35,4.70,99.90,1096527,26,20013,-76
2024-11-10 06:20:46,22.02,20.52,4.70,99.90,1091346,26,20077,-76
2024-11-10 06:21:21,22.85,21.25,4.60,99.90,1099136,26,23535,-76
2024-11-10 06:21:51,22.65,21.02,4.60,99.90,1096364,26,20001,-76
2024-11-10 06:22:22,23.10,21.50,4.60,99.90,1096639,26,20067,-76
2024-11-10 06:22:53,23.23,21.45,4.60,99.90,1098044,26,20062,-76
2024-11-10 06:23:23,23.20,21.48,4.60,99.90,1098647,26,19997,-77
2024-11-10 06:23:54,22.48,20.92,4.60,99.90,1099424,26,20007,-77
2024-11-10 06:24:24,22.55,21.05,4.60,99.90,1090903,26,20016,-76
2024-11-10 06:24:57,22.67,21.17,4.70,99.90,1095493,26,20611,-76
2024-11-10 06:25:27,22.92,21.33,4.70,99.90,1085479,26,20034,-76
2024-11-10 06:26:01,23.08,21.42,4.80,99.90,1098704,26,20037,-77
2024-11-10 06:26:32,22.52,20.92,4.80,99.90,1095634,26,20473,-76
2024-11-10 06:27:05,22.77,21.17,4.80,99.90,1097631,26,20005,-77
2024-11-10 06:27:35,22.80,21.20,4.90,99.90,1093655,26,20013,-76
2024-11-10 06:28:06,23.23,21.30,4.90,99.90,1096470,26,20406,-77
2024-11-10 06:28:37,23.40,21.50,4.90,99.90,1095724,26,20360,-77
2024-11-10 06:29:07,22.92,21.33,4.90,99.90,1099853,26,20028,-76
2024-11-10 06:29:38,22.73,21.23,4.90,99.90,1096144,26,20493,-76
2024-11-10 06:30:10,23.25,21.63,4.80,99.90,1100930,26,20082,-76
2024-11-10 06:30:40,22.75,21.15,4.80,99.90,1102461,26,20875,-76
2024-11-10 06:31:13,22.77,21.27,4.70,99.90,1098694,26,20019,-77
2024-11-10 06:31:44,23.02,21.42,4.60,99.90,1098594,26,20085,-77
2024-11-10 06:32:14,22.38,20.88,4.60,99.90,1098392,26,20000,-76
2024-11-10 06:32:45,22.67,21.08,4.60,99.90,1087927,26,20017,-77
2024-11-10 06:33:16,21.98,20.48,4.60,99.90,1098739,26,20076,-77
2024-11-10 06:33:47,22.27,20.77,4.50,99.90,1093873,26,20101,-77
2024-11-10 06:34:18,23.85,22.15,4.60,99.90,1096262,26,20473,-76
2024-11-10 06:34:48,23.27,21.50,4.60,99.90,1087577,27,20021,-76
2024-11-10 06:35:19,23.10,21.40,4.60,99.90,1091554,26,20083,-76
2024-11-10 06:35:50,23.70,22.02,4.60,99.90,1091616,26,20461,-76
2024-11-10 06:36:20,23.38,21.40,4.60,99.90,1093039,26,20005,-77
2024-11-10 06:36:51,23.08,21.17,4.60,99.90,1088976,26,20072,-76
2024-11-10 06:37:22,22.90,21.33,4.60,99.90,1095861,26,20001,-76
2024-11-10 06:37:53,23.25,21.55,4.60,99.90,1095216,26,20657,-76
2024-11-10 06:38:23,22.08,20.58,4.70,99.90,1099126,26,20016,-76
2024-11-10 06:38:54,22.65,20.95,4.80,99.90,1092963,26,20092,-76
2024-11-10 06:39:25,22.20,20.70,4.60,99.90,1098427,26,20016,-76
2024-11-10 06:39:55,23.13,21.30,4.60,99.90,1099490,26,20362,-76
2024-11-10 06:40:26,26.35,24.02,4.50,99.90,1097675,26,20920,-77
2024-11-10 06:40:57,23.13,21.33,4.50,99.90,1101279,26,20570,-77
2024-11-10 06:41:27,23.08,21.50,4.50,99.90,1098026,26,20060,-77
2024-11-10 06:41:59,22.52,20.92,4.50,99.90,1096073,26,20011,-77
2024-11-10 06:42:30,23.85,22.02,4.50,99.90,1091913,26,20002,-76
2024-11-10 06:43:01,23.45,21.40,4.50,99.90,1096418,26,20029,-77
2024-11-10 06:43:32,22.25,20.75,4.50,99.90,1098790,26,20590,-77
2024-11-10 06:44:09,23.63,21.92,4.50,99.90,1093620,26,20333,-76
2024-11-10 06:44:40,23.25,21.65,4.50,99.90,1086669,26,20442,-77
2024-11-10 06:45:10,22.33,20.83,4.50,99.90,1101767,26,20043,-77
2024-11-10 06:45:41,21.95,20.45,4.60,99.90,1099740,26,20673,-76
2024-11-10 06:46:12,22.70,21.10,4.60,99.90,1099812,26,20300,-76
2024-11-10 06:46:42,21.80,20.30,4.60,99.90,1097745,26,20469,-76
2024-11-10 06:47:14,21.98,20.48,4.60,99.90,1098344,26,20395,-76
2024-11-10 06:47:45,23.63,21.75,4.60,99.90,1096193,26,19996,-76
2024-11-10 06:48:19,21.75,20.25,4.60,99.90,1103047,26,20572,-76
2024-11-10 06:48:49,22.30,20.80,4.60,99.90,1096886,26,20020,-76
2024-11-10 06:49:20,22.85,21.25,4.70,99.90,1102331,26,20015,-76
2024-11-10 06:50:26,21.58,20.08,4.70,99.90,1095800,26,19997,-77
2024-11-10 06:50:57,21.77,20.27,4.70,99.90,1076964,27,20438,-76
2024-11-10 06:51:28,23.35,21.75,4.60,99.90,1078276,27,20362,-76
2024-11-10 06:51:59,23.60,21.65,4.60,99.90,1081217,27,20436,-77
2024-11-10 06:52:29,22.55,20.92,4.70,99.90,1083487,27,20002,-77
2024-11-10 06:53:06,21.58,20.08,4.60,99.90,1080212,27,20017,-76
2024-11-10 06:53:37,22.45,20.95,4.60,99.90,1091472,27,20002,-76
2024-11-10 06:54:08,22.23,20.73,4.70,99.90,1077228,27,20343,-76
2024-11-10 06:54:39,21.98,20.48,4.60,99.90,1082635,27,20540,-77
2024-11-10 06:55:09,21.70,20.20,4.60,99.90,1073676,27,20054,-77
2024-11-10 06:55:40,22.25,20.75,4.60,99.90,1070609,27,20000,-77
2024-11-10 06:56:11,22.52,21.02,4.70,99.90,1067521,27,20014,-77
2024-11-10 06:56:41,22.00,20.50,4.70,99.90,1068341,27,20007,-77
2024-11-10 06:57:14,22.15,20.65,4.60,99.90,1076157,27,20005,-77
2024-11-10 06:57:46,22.05,20.55,4.60,99.90,1075917,27,19995,-76
2024-11-10 06:58:23,22.90,21.30,4.70,99.90,1083799,27,20006,-76
2024-11-10 06:58:54,22.55,21.05,4.80,99.90,1085011,27,19995,-77
2024-11-10 06:59:25,22.98,21.38,4.80,99.90,1087882,26,19993,-76
2024-11-10 06:59:56,22.80,21.20,4.80,99.90,1081553,27,20019,-77
2024-11-10 07:00:29,22.35,20.85,4.90,99.90,1079723,27,20080,-77
2024-11-10 07:01:00,22.00,20.50,4.90,99.90,1079588,27,20008,-77
2024-11-10 07:01:31,22.10,20.60,4.90,99.90,1084779,27,20394,-76
2024-11-10 07:02:01,21.92,20.42,5.00,99.90,1088202,27,20006,-76
2024-11-10 07:02:32,21.92,20.33,5.00,99.90,1090999,27,20338,-76
2024-11-10 07:03:03,21.73,20.23,5.00,99.90,1087691,27,20020,-77
2024-11-10 07:03:34,22.10,20.60,4.90,99.90,1090442,27,20516,-76
2024-11-10 07:04:07,22.65,21.05,4.90,99.90,1082642,27,20017,-76
2024-11-10 07:04:37,20.85,19.45,4.90,99.90,1082600,27,20010,-76
2024-11-10 07:05:08,22.85,21.08,4.90,99.90,1074639,27,20002,-77
2024-11-10 07:05:41,21.08,19.67,4.90,99.90,1056771,27,20005,-76
2024-11-10 07:06:16,21.33,19.92,5.00,99.90,1068164,27,20010,-76
2024-11-10 07:06:51,21.58,20.08,5.00,99.90,1075161,27,20445,-77
2024-11-10 07:07:29,22.92,20.85,5.00,99.90,1078560,27,20466,-77
2024-11-10 07:08:31,21.58,20.08,4.90,99.90,1081284,27,20006,-77
2024-11-10 07:09:24,22.77,20.58,4.80,99.90,1083630,27,20006,-77
2024-11-10 07:09:54,21.95,20.35,4.70,99.90,1081715,27,20127,-77
2024-11-10 07:10:34,21.63,20.13,4.70,99.90,1091439,27,20595,-76
2024-11-10 07:11:32,21.58,20.08,4.80,99.90,1083046,27,20010,-77
2024-11-10 07:12:32,22.10,20.60,4.80,99.90,1078410,27,20003,-77
2024-11-10 07:13:03,22.05,20.55,4.70,99.90,1085587,27,20461,-77
2024-11-10 07:13:36,21.63,20.13,4.80,99.90,1082662,27,20007,-77
2024-11-10 07:14:43,21.95,20.45,4.70,99.90,1087432,27,20468,-77
2024-11-10 07:15:21,21.45,19.95,4.70,99.90,1090387,27,20001,-77
2024-11-10 07:15:55,21.98,20.48,4.70,99.90,1087404,26,20073,-76
2024-11-10 07:16:26,23.30,21.60,4.70,99.90,1088608,27,20421,-77
2024-11-10 07:16:57,23.02,21.13,4.70,99.90,1080033,27,20003,-77
2024-11-10 07:17:39,21.27,19.88,4.70,99.90,1083277,27,19994,-77
2024-11-10 07:18:18,21.15,19.75,4.70,99.90,1081505,27,20014,-76
2024-11-10 07:18:48,21.77,20.27,4.60,99.90,1085112,27,20456,-77
2024-11-10 07:19:22,21.33,19.92,4.70,99.90,1089257,26,20005,-77
2024-11-10 07:19:53,21.42,20.00,4.70,99.90,1076380,27,20508,-77
2024-11-10 07:20:27,21.75,20.25,4.70,99.90,1081979,27,20350,-77
2024-11-10 07:21:00,21.80,20.30,4.70,99.90,1077342,27,20058,-76
2024-11-10 07:21:31,21.90,20.30,4.70,99.90,1085728,27,20035,-75
2024-11-10 07:22:02,21.95,20.45,4.60,99.90,1085023,27,20005,-76
2024-11-10 07:22:33,21.50,20.00,4.60,99.90,1088178,27,20010,-77
2024-11-10 07:23:03,22.17,20.67,4.60,99.90,1090178,27,20002,-77
2024-11-10 07:23:50,22.15,20.65,4.60,99.90,1086427,27,20481,-76
2024-11-10 07:24:21,21.55,20.15,4.60,99.90,1085928,27,20006,-76
2024-11-10 07:24:51,22.02,20.52,4.60,99.90,1086972,26,20033,-77
2024-11-10 07:25:23,22.20,20.70,4.60,99.90,1088603,27,20074,-78
2024-11-10 07:25:54,21.40,20.00,4.60,99.90,1085947,27,20218,-78
2024-11-10 07:26:30,21.48,20.08,4.70,99.90,1086962,27,20003,-78
2024-11-10 07:27:01,21.60,20.10,4.70,99.90,1087435,27,20075,-78
2024-11-10 07:27:46,20.90,19.50,4.70,99.90,1087024,27,20052,-78
2024-11-10 07:28:32,22.42,20.83,4.80,99.90,1084442,27,20013,-78
2024-11-10 07:29:42,21.13,19.70,4.70,99.90,1082960,27,20894,-78
2024-11-10 07:30:31,21.60,20.10,4.80,99.90,1094913,26,20494,-78
2024-11-10 07:31:23,21.67,20.08,4.70,99.90,1092876,26,20419,-77
2024-11-10 07:31:59,21.20,19.80,4.70,99.90,1087215,26,20081,-78
2024-11-10 07:32:50,21.73,20.23,4.70,99.90,1095022,26,20351,-77
2024-11-10 07:33:52,22.73,21.13,4.60,99.90,1087475,26,20007,-77
2024-11-10 07:34:31,21.02,19.63,4.70,99.90,1089469,26,20006,-78
2024-11-10 07:35:02,23.77,21.73,4.70,99.90,1092661,26,20463,-78
2024-11-10 07:35:51,22.25,20.75,4.70,99.90,1095160,26,20046,-78
2024-11-10 07:36:44,21.83,20.33,4.80,99.90,1092162,26,20001,-78
2024-11-10 07:37:23,21.50,20.10,4.80,99.90,1091792,26,20021,-77
2024-11-10 07:37:54,21.92,20.38,4.60,99.90,1091188,26,20439,-78
2024-11-10 07:38:26,21.25,19.85,4.60,99.90,1092446,27,20034,-77
2024-11-10 07:38:56,22.00,20.50,4.60,99.90,1093938,26,20013,-77
2024-11-10 07:39:31,21.65,20.17,4.70,99.90,1098860,26,20448,-77
2024-11-10 07:40:03,34.92,20.48,4.70,99.90,1096433,26,20001,-77
2024-11-10 07:40:51,21.40,20.00,4.80,99.90,1096303,26,20016,-77
2024-11-10 07:41:54,21.77,20.27,4.80,99.90,1087217,26,20396,-77
2024-11-10 07:42:39,22.02,20.40,4.70,99.90,1081609,27,20407,-78
2024-11-10 07:43:16,22.77,21.17,4.70,99.90,1090864,27,19999,-78
2024-11-10 07:44:20,21.60,20.13,4.80,99.90,1097562,26,20086,-77
2024-11-10 07:44:53,22.10,20.60,4.90,99.90,1085661,26,20007,-77
2024-11-10 07:45:42,21.20,19.80,4.90,99.90,1098305,26,20015,-77
2024-11-10 07:46:13,22.23,20.55,5.00,99.90,1093221,26,20016,-77
2024-11-10 07:46:44,21.85,20.27,5.00,99.90,1099181,26,20037,-78
2024-11-10 07:47:42,20.73,19.33,5.00,99.90,1095577,26,20016,-78
2024-11-10 07:48:21,21.98,20.38,5.10,99.90,1084893,27,20033,-78
2024-11-10 07:48:53,22.40,20.55,5.10,99.90,1083137,27,20050,-77
2024-11-10 07:49:23,22.40,20.83,5.10,99.90,1076291,27,20006,-78
2024-11-10 07:49:54,21.42,20.00,5.10,99.90,1092586,26,20011,-78
2024-11-10 07:50:25,22.17,20.67,5.00,99.90,1098678,26,20063,-78
2024-11-10 07:50:56,22.27,20.20,4.90,99.90,1094741,26,20475,-77
2024-11-10 07:51:28,21.42,20.02,4.90,99.90,1094728,26,20012,-77
2024-11-10 07:51:58,20.95,19.55,4.90,99.90,1096307,26,20031,-77
2024-11-10 07:52:32,21.73,20.23,4.90,99.90,1098922,26,20790,-78
2024-11-10 07:53:14,21.90,20.40,4.90,99.90,1093081,26,20001,-77
2024-11-10 07:54:07,22.15,20.50,5.00,99.90,1089618,26,20448,-78
2024-11-10 07:54:51,20.90,19.50,4.90,99.90,1090894,26,20029,-78
2024-11-10 07:55:22,22.98,21.33,4.80,99.90,1085114,26,20018,-77
2024-11-10 07:55:54,21.00,19.55,4.70,99.90,1099904,26,20379,-77
2024-11-10 07:57:00,21.90,20.40,4.70,99.90,1086319,26,20009,-77
2024-11-10 07:57:40,20.67,19.27,4.70,99.90,1088719,26,20041,-77
2024-11-10 07:58:11,21.63,20.10,4.70,99.90,1099251,26,20642,-77
2024-11-10 07:58:55,21.55,20.10,4.80,99.90,1095324,26,20005,-77
2024-11-10 07:59:27,20.77,19.38,4.70,99.90,1088007,26,20050,-77
2024-11-10 08:00:10,21.17,19.73,4.80,99.90,1095107,26,20079,-77
2024-11-10 08:00:49,21.10,19.70,4.90,99.90,1096714,26,20550,-77
2024-11-10 08:01:20,20.92,19.52,4.90,99.90,1084365,26,20014,-78
2024-11-10 08:01:51,21.65,20.05,4.90,99.90,1099738,26,20001,-77
2024-11-10 08:02:21,21.20,19.80,4.90,99.90,1095133,26,20007,-77
2024-11-10 08:02:52,21.25,19.70,5.00,99.90,1099962,26,20040,-78
2024-11-10 08:03:59,20.95,19.55,5.00,99.90,1086149,26,20070,-75
2024-11-10 08:04:30,21.33,19.92,5.00,99.90,1072630,27,20007,-80
2024-11-10 08:05:11,21.60,20.20,5.00,99.90,1078693,27,20007,-76
2024-11-10 08:05:42,22.02,20.52,5.10,99.90,1094781,26,20135,-76
2024-11-10 08:06:19,21.05,19.65,5.00,99.90,1093965,26,20236,-77
2024-11-10 08:06:53,22.25,20.73,4.90,99.90,1096046,26,20834,-76
2024-11-10 08:07:28,22.08,20.52,4.90,99.90,1091492,26,20002,-77
2024-11-10 08:08:26,22.55,20.95,4.90,99.90,1086034,26,20017,-79
2024-11-10 08:09:14,21.63,20.15,5.00,99.90,1087222,26,20017,-78
2024-11-10 08:09:58,21.42,20.02,5.00,99.90,1093085,26,20529,-76
2024-11-10 08:10:50,22.55,20.95,5.00,99.90,1093160,26,20018,-76
2024-11-10 08:11:36,21.88,20.38,5.00,99.90,1087039,26,20816,-78
2024-11-10 08:12:06,22.85,21.25,5.00,99.90,1091649,26,20504,-77
2024-11-10 08:12:38,22.20,20.65,4.90,99.90,1095933,26,20012,-77
2024-11-10 08:13:08,20.98,19.58,5.00,99.90,1091348,26,20427,-77
2024-11-10 08:13:40,22.73,21.08,5.00,99.90,1091302,26,20016,-77
2024-11-10 08:14:25,22.08,20.58,5.00,99.90,1095343,26,20431,-77
2024-11-10 08:14:59,22.48,20.95,5.00,99.90,1084109,26,19998,-77
2024-11-10 08:15:35,22.17,20.67,5.00,99.90,1094857,26,19998,-78
2024-11-10 08:16:14,22.75,20.80,5.00,99.90,1104277,26,20000,-78
2024-11-10 08:16:46,21.52,20.05,4.90,99.90,1104935,26,20452,-77
2024-11-10 08:17:35,22.40,20.80,4.90,99.90,1094564,26,20016,-80
2024-11-10 08:18:14,21.75,20.27,4.90,99.90,1092407,26,20139,-78
2024-11-10 08:18:45,21.23,19.83,4.90,99.90,1083783,26,20002,-77
2024-11-10 08:19:16,22.70,21.10,4.90,99.90,1090808,26,20566,-77
2024-11-10 08:19:47,22.75,21.08,4.90,99.90,1097943,26,20535,-82
2024-11-10 08:20:39,23.20,21.60,4.80,99.90,1098731,26,20498,-77
2024-11-10 08:21:16,22.40,20.90,4.90,99.90,1087226,26,20017,-79
2024-11-10 08:21:53,21.98,20.48,4.80,99.90,1094840,26,20315,-76
2024-11-10 08:24:56,22.10,20.58,4.80,99.90,1073083,27,20855,-78
2024-11-10 08:25:28,22.17,20.67,4.90,99.90,1077129,27,19999,-78
2024-11-10 08:26:14,21.20,19.80,4.90,99.90,1095943,26,20444,-78
2024-11-10 08:26:58,21.83,20.33,5.00,99.90,1095752,26,20029,-78
2024-11-10 08:27:58,21.27,19.88,5.00,99.90,1086035,26,20009,-83
2024-11-10 08:28:42,22.60,21.00,5.00,99.90,1089995,26,20433,-78
2024-11-10 08:29:12,22.33,20.83,4.90,99.90,1095649,26,20016,-77
2024-11-10 08:29:44,21.95,20.45,4.90,99.90,1093175,26,20009,-78
2024-11-10 08:30:38,22.60,21.10,5.00,99.90,1099458,26,20317,-77
2024-11-10 08:31:16,22.20,20.70,5.00,99.90,1093643,26,20362,-78
2024-11-10 08:31:47,21.40,20.00,5.00,99.90,1096811,26,20078,-77
2024-11-10 08:32:22,22.70,21.00,5.00,99.90,1099406,26,20526,-77
2024-11-10 08:32:53,22.13,20.63,5.00,99.90,1085236,26,20014,-78
2024-11-10 08:33:45,22.55,20.95,5.10,99.90,1092359,26,20388,-78
2024-11-10 08:34:15,22.35,20.60,5.10,99.90,1093466,26,20345,-78
2024-11-10 08:34:46,21.92,20.42,5.10,99.90,1094097,26,20431,-78
2024-11-10 08:35:21,21.80,20.20,5.00,99.90,1094891,26,20351,-77
2024-11-10 08:35:52,20.83,19.42,5.00,99.90,1099378,26,20538,-78
2024-11-10 08:36:26,22.25,20.65,5.00,99.90,1099021,26,20009,-76
2024-11-10 08:36:57,21.10,19.70,5.10,99.90,1090401,26,20365,-77
2024-11-10 08:37:29,21.73,20.23,5.10,99.90,1092290,26,20016,-78
2024-11-10 08:38:00,22.65,20.90,5.20,99.90,1099430,26,20071,-78
2024-11-10 08:38:32,21.83,20.33,5.10,99.90,1097735,26,20067,-79
2024-11-10 08:39:25,20.83,19.42,5.10,99.90,1093455,26,20010,-78
2024-11-10 08:39:57,21.40,20.00,5.00,99.90,1085514,27,20357,-78
2024-11-10 08:40:35,21.35,19.85,4.90,99.90,1084654,26,20006,-78
2024-11-10 08:41:06,21.75,20.25,4.90,99.90,1094132,26,20001,-78
2024-11-10 08:41:37,21.20,19.65,5.00,99.90,1090329,26,19998,-78
2024-11-10 08:42:21,21.65,20.15,5.10,99.90,1094042,26,20038,-77
2024-11-10 08:42:52,21.73,20.23,5.10,99.90,1092110,26,20736,-77
2024-11-10 08:43:25,21.73,20.23,5.20,99.90,1093744,26,20005,-77
2024-11-10 08:43:59,21.00,19.60,5.20,99.90,1098208,26,20001,-76
2024-11-10 08:44:37,21.20,19.80,5.30,99.90,1099120,26,20029,-76
2024-11-10 08:45:26,21.00,19.55,5.30,99.90,1094545,26,20015,-77
2024-11-10 08:45:58,20.40,19.02,5.40,99.90,1091386,27,20002,-78
2024-11-10 08:46:30,20.63,19.23,5.30,99.90,1092934,26,20001,-78
2024-11-10 08:47:03,20.65,19.25,5.40,99.90,1096683,26,20016,-77
2024-11-10 08:47:33,21.90,20.40,5.40,99.90,1092644,26,21215,-77
2024-11-10 08:48:06,21.52,20.02,5.40,99.90,1099254,26,20009,-77
2024-11-10 08:48:41,21.27,19.88,5.40,99.90,1099492,26,20456,-77
2024-11-10 08:49:17,20.85,19.45,5.40,99.90,1095587,26,20015,-78
2024-11-10 08:50:00,20.75,19.35,5.40,99.90,1097151,26,20545,-83
2024-11-10 08:50:39,20.27,18.98,5.30,99.90,1084805,26,20017,-80
2024-11-10 08:51:17,20.65,19.25,5.20,99.90,1096346,26,20012,-77
2024-11-10 08:52:08,20.83,19.42,5.30,99.90,1092273,26,20073,-77
2024-11-10 08:52:53,21.20,19.80,5.30,99.90,1088595,26,20003,-78
2024-11-10 08:53:26,20.90,19.50,5.30,99.90,1090131,26,20001,-80
2024-11-10 08:53:59,20.55,19.25,5.30,99.90,1087993,27,20720,-78
2024-11-10 08:54:30,21.15,19.63,5.30,99.90,1081523,27,20054,-77
2024-11-10 08:55:01,20.67,19.27,5.30,99.90,1092466,26,20014,-77
2024-11-10 08:55:48,22.05,20.55,5.30,99.90,1090268,26,20012,-78
2024-11-10 08:56:49,21.15,19.75,5.40,99.90,1091554,26,20094,-78
2024-11-10 08:57:19,20.35,19.05,5.40,99.90,1090490,27,20664,-76
2024-11-10 08:57:51,20.05,18.75,5.40,99.90,1080206,27,20002,-80
2024-11-10 08:58:22,19.98,18.67,5.40,99.90,1091878,27,20017,-79
2024-11-10 08:58:53,20.38,18.98,5.40,99.90,1087689,26,20517,-78
2024-11-10 08:59:35,21.13,19.52,5.40,99.90,1096522,26,20000,-79
2024-11-10 09:00:27,19.70,18.40,5.50,99.90,1087042,26,20394,-78
2024-11-10 09:01:08,20.70,19.10,5.40,99.90,1096721,26,20084,-78
2024-11-10 09:01:39,20.48,19.05,5.20,99.90,1084888,26,20014,-78
2024-11-10 09:02:25,19.98,18.50,5.30,99.90,1096525,26,21225,-79
2024-11-10 09:02:56,20.40,19.00,5.30,99.90,1090208,26,20461,-76
2024-11-10 09:03:27,20.08,18.70,5.40,99.90,1093573,26,20671,-77
2024-11-10 09:04:19,20.38,18.98,5.40,99.90,1093155,26,20108,-78
2024-11-10 09:04:50,20.30,18.92,5.40,99.90,1092551,26,20843,-79
2024-11-10 09:05:24,20.50,19.10,5.50,99.90,1097593,26,20005,-80
2024-11-10 09:06:16,19.63,18.33,5.50,99.90,1094906,26,20301,-79
2024-11-10 09:06:47,19.77,18.48,5.60,99.90,1086036,26,20020,-77
2024-11-10 09:07:22,19.48,17.98,5.60,99.90,1091383,26,20103,-78
2024-11-10 09:07:52,20.55,19.15,5.60,99.90,1086281,26,20009,-78
2024-11-10 09:08:45,20.58,19.15,5.60,99.90,1091023,26,20027,-78
2024-11-10 09:09:26,19.52,18.23,5.60,99.90,1092386,26,20014,-78
2024-11-10 09:10:04,21.98,20.23,5.50,99.90,1089964,26,20478,-79
2024-11-10 09:10:59,21.63,19.95,5.60,99.90,1088549,26,20469,-79
2024-11-10 09:11:32,20.05,18.75,5.50,99.90,1089718,26,20017,-79
2024-11-10 09:12:03,20.63,19.23,5.50,99.90,1093509,26,20005,-78
2024-11-10 09:12:34,20.50,18.88,5.60,99.90,1092819,26,20915,-79
2024-11-10 09:13:05,20.50,19.10,5.70,99.90,1089364,26,20014,-79
2024-11-10 09:13:35,21.08,19.60,5.70,99.90,1090454,26,20079,-79
2024-11-10 09:14:14,20.00,18.50,5.70,99.90,1092358,26,20013,-79
2024-11-10 09:14:48,19.63,18.33,5.70,99.90,1089674,26,20426,-78
2024-11-10 09:16:07,20.60,19.20,5.50,99.90,1091254,26,20010,-79
2024-11-10 09:17:20,20.25,18.85,5.30,99.90,1093232,26,20019,-79
2024-11-10 09:17:51,20.05,18.75,5.10,99.90,1087621,26,20875,-83
2024-11-10 09:18:27,20.40,19.00,4.80,99.90,1092789,26,20020,-76
2024-11-10 09:18:57,19.48,18.17,4.70,99.90,1091395,26,19997,-77
2024-11-10 09:19:28,19.63,18.33,4.60,99.90,1089507,26,20424,-77
2024-11-10 09:20:00,19.83,18.52,4.60,99.90,1095844,26,20084,-76
2024-11-10 09:20:42,19.90,18.60,4.70,99.90,1085175,27,19999,-77
2024-11-10 09:21:36,21.55,19.85,4.80,99.90,1083060,26,20454,-77
2024-11-10 09:22:07,20.13,18.80,4.90,99.90,1096563,26,20027,-76
2024-11-10 09:22:39,21.33,19.83,5.00,99.90,1092035,26,20073,-76
2024-11-10 09:23:10,20.90,19.48,5.00,99.90,1105628,26,20005,-76
2024-11-10 09:23:41,20.60,19.20,5.10,99.90,1091216,26,20264,-78
2024-11-10 09:24:17,20.02,18.73,5.10,99.90,1104772,26,19997,-77
2024-11-10 09:25:34,19.52,18.23,5.10,99.90,1098084,26,20060,-76
2024-11-10 09:26:07,20.10,18.77,5.00,99.90,1071305,27,20051,-76
2024-11-10 09:26:38,21.00,19.52,5.10,99.90,1089450,26,20009,-76
2024-11-10 09:27:14,20.10,18.77,5.20,99.90,1081274,27,20416,-82
2024-11-10 09:27:44,20.23,18.75,5.20,99.90,1083924,26,20072,-76
2024-11-10 09:28:16,20.33,19.02,5.20,99.90,1092887,26,20042,-76
2024-11-10 09:28:47,20.25,18.85,5.20,99.90,1095856,26,20018,-76
2024-11-10 09:29:23,19.67,18.38,5.30,99.90,1099248,26,20379,-76
2024-11-10 09:30:24,21.30,19.52,5.40,99.90,1096461,26,20005,-76
2024-11-10 09:30:57,20.40,19.00,5.50,99.90,1093965,26,20019,-76
2024-11-10 09:31:46,20.60,19.00,5.40,99.90,1094202,26,20013,-76
2024-11-10 09:32:31,20.38,18.98,5.50,99.90,1092341,26,20379,-76
2024-11-10 09:33:36,20.05,18.52,5.60,99.90,1091827,26,20009,-77
2024-11-10 09:34:06,19.10,17.85,5.70,99.90,1088439,26,20130,-76
2024-11-10 09:34:37,19.63,18.33,5.50,99.90,1089381,26,20572,-76
2024-11-10 09:35:10,19.55,18.23,5.60,99.90,1093838,26,20052,-76
2024-11-10 09:36:06,19.52,18.23,5.70,99.90,1090338,26,20014,-77
2024-11-10 09:36:58,19.30,18.00,5.80,99.90,1091170,27,20002,-76
2024-11-10 09:38:17,21.80,19.70,5.80,99.90,1091432,26,20010,-76
2024-11-10 09:39:10,18.83,17.60,5.80,99.90,1089523,26,20016,-76
2024-11-10 09:40:08,20.02,18.73,5.60,99.90,1092490,26,20072,-76
2024-11-10 09:41:09,19.23,18.02,5.50,99.90,1088197,27,20080,-76
2024-11-10 09:42:09,20.90,19.35,5.40,99.90,1089535,26,20297,-75
2024-11-10 09:42:51,20.25,18.88,5.40,99.90,1091987,26,20412,-76
2024-11-10 09:43:25,19.70,18.40,5.40,99.90,1092573,26,20001,-76
2024-11-10 09:44:25,19.73,18.42,5.10,99.90,1088483,26,20014,-77
2024-11-10 09:45:16,19.80,18.50,5.10,99.90,1087694,26,20014,-77
2024-11-10 09:46:14,20.27,18.30,5.20,99.90,1087859,26,20206,-77
2024-11-10 09:46:50,19.38,18.08,5.30,99.90,1091817,26,20137,-77
2024-11-10 09:47:39,19.35,18.05,5.30,99.90,1088890,26,20014,-77
2024-11-10 09:48:28,19.48,18.17,5.30,99.90,1096874,26,20031,-77
2024-11-10 09:49:23,19.90,18.60,5.40,99.90,1096288,26,20339,-76
2024-11-10 09:49:56,19.75,18.45,5.40,99.90,1089880,26,20045,-77
2024-11-10 09:50:30,19.00,17.70,5.50,99.90,1090294,26,20126,-76
2024-11-10 09:51:01,19.38,18.08,5.60,99.90,1088335,26,20012,-77
2024-11-10 09:51:35,18.88,17.67,5.60,99.90,1088641,26,20013,-77
2024-11-10 09:52:06,18.55,17.35,5.60,99.90,1087725,26,20513,-77
2024-11-10 09:53:00,19.48,18.17,5.60,99.90,1092565,26,20440,-77
2024-11-10 09:53:42,20.23,18.80,5.60,99.90,1090711,26,20048,-77
2024-11-10 09:54:25,18.75,17.55,5.80,99.90,1092156,26,20001,-76
2024-11-10 09:55:11,20.15,18.63,5.80,99.90,1087543,26,20013,-76
2024-11-10 09:55:42,18.85,17.65,5.90,99.90,1089183,26,20475,-80
2024-11-10 09:56:48,20.45,18.95,5.90,99.90,1090690,26,20459,-76
2024-11-10 09:57:19,19.20,17.90,5.70,99.90,1091177,26,20215,-77
2024-11-10 09:57:51,18.90,17.60,5.50,99.90,1089344,26,20650,-77
2024-11-10 09:58:50,18.75,17.55,5.50,99.90,1090457,26,20016,-78
2024-11-10 09:59:45,18.90,17.70,5.50,99.90,1076612,27,20013,-78
2024-11-10 10:00:21,20.00,18.67,5.70,99.90,1091009,27,20469,-77
2024-11-10 10:00:54,18.60,17.40,5.80,99.90,1082299,27,20107,-77
2024-11-10 10:01:34,20.17,18.83,5.80,99.90,1090622,26,20012,-77
2024-11-10 10:02:06,19.40,18.10,5.70,99.90,1098887,26,20002,-78
2024-11-10 10:02:42,19.27,17.98,5.80,99.90,1098221,26,20463,-78
2024-11-10 10:03:36,18.73,17.52,5.90,99.90,1098608,26,20760,-79
2024-11-10 10:04:32,18.65,17.45,5.80,99.90,1084707,26,20013,-77
2024-11-10 10:05:30,19.52,18.23,5.90,99.90,1085791,26,20419,-77
2024-11-10 10:06:01,19.90,18.55,6.10,99.90,1087470,26,20010,-77
2024-11-10 10:06:34,19.45,18.15,6.00,99.90,1090913,27,20001,-77
2024-11-10 10:07:17,19.95,18.55,6.00,99.90,1088029,26,20443,-80
2024-11-10 10:08:16,20.25,18.85,5.90,99.90,1085465,26,20006,-79
2024-11-10 10:08:51,18.67,17.48,6.10,99.90,1089055,26,20009,-79
2024-11-10 10:09:58,19.75,18.40,6.00,99.90,1093686,26,20041,-76
2024-11-10 10:11:32,19.55,18.25,5.90,99.90,1093796,26,20076,-78
2024-11-10 10:12:20,19.30,18.00,6.10,99.90,1094237,26,20000,-81
2024-11-10 10:12:53,19.10,17.85,5.90,99.90,1091497,26,20011,-78
2024-11-10 10:14:03,20.65,19.20,5.90,99.90,1092681,26,20016,-80
2024-11-10 10:14:34,21.38,19.60,6.00,99.90,1094901,26,20036,-80
2024-11-10 10:15:32,20.73,19.23,6.00,99.90,1096061,26,20466,-78
2024-11-10 10:16:28,20.42,18.92,5.90,99.90,1086637,26,20009,-77
2024-11-10 10:17:00,19.40,18.10,6.00,99.90,1074666,26,20024,-77
2024-11-10 10:17:31,19.77,18.38,6.00,99.90,1090364,26,20006,-77
2024-11-10 10:18:05,21.88,20.13,5.90,99.90,1087894,26,19994,-77
2024-11-10 10:18:39,21.52,20.02,5.80,99.90,1087478,26,20596,-77
2024-11-10 10:19:23,20.48,19.08,5.80,99.90,1090370,26,19998,-77
2024-11-10 10:20:02,19.98,18.65,5.90,99.90,1091492,26,20075,-77
2024-11-10 10:20:40,20.33,18.92,6.00,99.90,1093814,26,20588,-77
2024-11-10 10:21:11,20.15,18.77,6.00,99.90,1092842,26,20002,-77
2024-11-10 10:21:48,20.83,19.33,6.00,99.90,1090008,26,20005,-77
2024-11-10 10:22:34,20.17,18.58,6.00,99.90,1093019,26,20016,-78
2024-11-10 10:23:23,19.63,18.33,5.90,99.90,1086870,26,20479,-78
2024-11-10 10:23:58,20.92,19.45,5.90,99.90,1085780,26,20018,-78
2024-11-10 10:24:30,19.88,18.58,6.00,99.90,1086796,27,20068,-77
2024-11-10 10:25:30,19.60,18.30,6.10,99.90,1089267,26,20247,-82
2024-11-10 10:26:01,19.60,18.30,6.00,99.90,1068999,27,20036,-78
2024-11-10 10:26:38,19.20,17.90,6.00,99.90,1091304,26,20473,-77
2024-11-10 10:27:15,21.42,19.65,6.10,99.90,1091427,26,20543,-79
2024-11-10 10:27:58,21.05,19.33,6.10,99.90,1087672,26,20005,-80
2024-11-10 10:28:57,19.35,18.05,6.00,99.90,1087540,26,20009,-76
2024-11-10 10:29:43,20.85,19.13,6.00,99.90,1098585,26,20017,-77
2024-11-10 10:30:19,18.92,17.73,6.00,99.90,1097276,26,20005,-77
2024-11-10 10:31:10,18.60,17.40,6.00,99.90,1097898,26,20015,-77
2024-11-10 10:31:48,6.10,6.10,6.10,99.90,1087865,26,20389,-77
2024-11-10 10:32:26,20.75,19.20,6.10,99.90,1091348,26,19941,-78
2024-11-10 10:32:59,19.73,18.40,6.10,99.90,1090752,26,20739,-77
2024-11-10 10:33:30,20.77,19.38,6.10,99.90,1085348,26,20546,-77
2024-11-10 10:34:21,20.20,18.80,6.10,99.90,1075205,27,20085,-79
2024-11-10 10:35:23,20.13,18.73,6.30,99.90,1084880,27,20029,-76
2024-11-10 10:35:56,20.13,18.83,6.50,99.90,1089313,26,20113,-76
2024-11-10 10:36:34,19.60,18.30,6.50,99.90,1091093,26,20586,-76
2024-11-10 10:37:30,20.48,19.08,6.40,99.90,1087047,27,20008,-76
2024-11-10 10:38:33,19.60,18.27,6.20,99.90,1085724,26,20337,-75
2024-11-10 10:39:43,20.15,18.75,6.10,99.90,1087335,26,20449,-77
2024-11-10 10:40:28,19.20,17.95,6.20,99.90,1088525,26,20138,-78
2024-11-10 10:41:01,20.88,19.42,6.00,99.90,1089944,26,20014,-78
2024-11-10 10:41:32,20.40,19.10,6.10,99.90,1081536,26,20472,-79
2024-11-10 10:42:19,19.60,18.30,6.20,99.90,1090776,26,20325,-78
2024-11-10 10:43:05,18.95,17.75,6.30,99.90,1086877,26,20034,-77
2024-11-10 10:44:09,19.60,18.30,6.40,99.90,1089958,27,20009,-82
2024-11-10 10:44:40,19.05,17.83,6.40,99.90,1088461,26,20519,-79
2024-11-10 10:45:20,21.13,19.52,6.20,99.90,1089246,26,20013,-79
2024-11-10 10:46:05,19.77,18.48,6.30,99.90,1089283,26,20349,-79
2024-11-10 10:46:37,20.27,18.85,6.30,99.90,1090050,27,20016,-79
2024-11-10 10:47:08,19.30,18.00,6.40,99.90,1087911,26,20005,-78
2024-11-10 10:47:46,19.58,18.27,6.50,99.90,1090096,26,20013,-78
2024-11-10 10:48:23,20.83,19.33,6.50,99.90,1086550,26,20381,-78
2024-11-10 10:49:02,19.85,18.55,6.70,99.90,1085377,26,20013,-78
2024-11-10 10:49:33,19.35,18.13,6.70,99.90,1088469,26,19998,-77
2024-11-10 10:50:25,20.80,19.33,6.70,99.90,1097936,26,20008,-78
2024-11-10 10:51:27,19.95,18.60,6.50,99.90,1092028,26,20516,-79
2024-11-10 10:52:04,6.20,6.20,6.20,99.90,1091087,26,20673,-78
2024-11-10 10:53:15,19.73,18.42,6.20,99.90,1095196,26,19958,-77
2024-11-10 10:53:58,19.85,18.42,6.30,99.90,1089583,26,20014,-78
2024-11-10 10:54:28,20.10,18.77,6.40,99.90,1082202,26,20053,-77
2024-11-10 10:54:59,19.63,18.33,6.50,99.90,1097718,26,20015,-77
2024-11-10 10:55:30,20.15,18.85,6.60,99.90,1096947,26,20355,-77
2024-11-10 10:56:26,19.80,18.50,6.60,99.90,1096014,26,20447,-77
2024-11-10 10:57:24,19.77,18.48,6.60,99.90,1076610,27,20003,-77
2024-11-10 10:57:59,21.42,19.70,6.80,99.90,1086279,26,20014,-78
2024-11-10 10:58:29,21.38,19.88,6.70,99.90,1087502,26,20006,-77
2024-11-10 10:59:26,19.92,18.63,6.60,99.90,1088545,26,20510,-77
2024-11-10 10:59:59,20.90,19.10,6.70,99.90,1083736,27,20006,-77
2024-11-10 11:00:43,20.17,18.88,6.80,99.90,1084131,27,20025,-76
2024-11-10 11:01:41,19.55,18.25,6.80,99.90,1083082,26,20672,-77
2024-11-10 11:02:24,19.98,18.67,6.80,99.90,1078291,27,20010,-77
2024-11-10 11:03:03,19.70,18.40,6.60,99.90,1080144,27,20022,-77
2024-11-10 11:04:08,19.38,18.00,6.60,99.90,1083387,27,20018,-77
2024-11-10 11:04:41,19.55,18.25,6.60,99.90,1082599,27,20057,-77
2024-11-10 11:05:29,19.42,18.15,6.50,99.90,1088253,26,20108,-77
2024-11-10 11:06:00,20.02,18.70,6.50,99.90,1089108,27,20005,-76
2024-11-10 11:06:32,20.58,19.17,6.50,99.90,1077964,27,20007,-76
2024-11-10 11:07:15,19.83,18.48,6.60,99.90,1074545,27,20350,-77
2024-11-10 11:07:53,19.58,18.27,6.70,99.90,1079576,27,20011,-77
2024-11-10 11:08:27,20.42,19.02,6.70,99.90,1082725,27,20049,-77
2024-11-10 11:09:18,20.77,19.00,6.60,99.90,1093000,26,20726,-77
2024-11-10 11:09:52,21.80,20.17,6.60,99.90,1082991,26,20040,-77
2024-11-10 11:10:26,21.30,19.80,6.30,99.90,1088080,26,20006,-78
2024-11-10 11:11:04,19.45,18.15,6.40,99.90,1091457,27,21009,-77
2024-11-10 11:11:35,19.70,18.40,6.50,99.90,1090104,27,20009,-77
2024-11-10 11:12:10,19.85,18.35,6.40,99.90,1096714,26,19997,-78
2024-11-10 11:12:41,19.50,18.15,6.50,99.90,1091537,27,20012,-77
2024-11-10 11:13:21,19.67,18.27,6.60,99.90,1094172,26,19997,-77
2024-11-10 11:13:52,19.77,18.38,6.60,99.90,1093931,26,20041,-78
2024-11-10 11:14:23,20.13,18.75,6.70,99.90,1089877,26,20078,-77
2024-11-10 11:15:07,19.83,18.42,6.60,99.90,1090483,26,20445,-77
2024-11-10 11:15:42,19.52,18.23,6.50,99.90,1086014,26,20003,-77
2024-11-10 11:16:22,19.70,18.40,6.40,99.90,1097662,26,20004,-76
2024-11-10 11:16:52,19.67,18.38,6.30,99.90,1085585,27,20014,-77
2024-11-10 11:17:40,19.15,17.92,6.20,99.90,1089012,26,20104,-77
2024-11-10 11:18:14,22.58,20.42,6.20,99.90,1087694,26,20009,-76
2024-11-10 11:18:45,19.30,17.95,6.30,99.90,1080509,27,20418,-76
2024-11-10 11:19:24,18.60,17.40,6.40,99.90,1089770,27,20227,-77
2024-11-10 11:19:57,20.45,18.95,6.40,99.90,1089894,27,19999,-77
2024-11-10 11:20:31,18.80,17.60,6.50,99.90,1087709,27,20284,-76
2024-11-10 11:21:22,19.27,17.98,6.50,99.90,1095056,26,20458,-77
2024-11-10 11:21:58,6.50,6.50,6.50,99.90,1089616,27,20010,-78
2024-11-10 11:22:31,20.05,18.30,6.40,99.90,1059137,26,20391,-78
2024-11-10 11:23:08,19.98,18.67,6.60,99.90,1067967,27,20006,-78
2024-11-10 11:24:20,20.58,19.10,6.80,99.90,1071211,27,20047,-78
2024-11-10 11:25:28,19.23,17.92,6.80,99.90,1065272,27,20542,-78
2024-11-10 11:26:17,19.65,18.25,6.90,99.90,1083290,27,19999,-77
2024-11-10 11:27:09,21.00,19.20,6.90,99.90,1086990,27,20465,-78
2024-11-10 11:27:49,21.08,19.40,6.90,99.90,1088725,27,20013,-77
2024-11-10 11:28:23,19.35,17.95,6.60,99.90,1073916,27,20343,-81
2024-11-10 11:29:04,19.50,18.10,6.40,99.90,1078295,27,20502,-75
2024-11-10 11:29:42,19.90,18.58,6.20,99.90,1082536,27,20064,-77
2024-11-10 11:30:34,20.33,18.48,6.20,99.90,1072626,27,20004,-78
2024-11-10 11:31:17,19.10,17.80,6.20,99.90,1081325,27,20478,-79
2024-11-10 11:31:48,20.08,18.77,6.40,99.90,1071624,27,20070,-77
2024-11-10 11:32:37,19.52,18.23,6.60,99.90,1084321,27,20461,-78
2024-11-10 11:33:47,19.80,18.50,6.60,99.90,1080642,27,20003,-78
2024-11-10 11:34:18,20.83,19.25,6.70,99.90,1071544,27,20596,-78
2024-11-10 11:34:56,19.73,18.35,6.70,99.90,1081224,27,20096,-77
2024-11-10 11:35:29,19.33,18.10,6.80,99.90,1078937,27,20002,-80
2024-11-10 11:36:01,20.05,18.65,6.90,99.90,1080029,27,20043,-78
2024-11-10 11:36:44,20.63,19.00,7.00,99.90,1078332,27,20006,-77
2024-11-10 11:37:22,19.67,18.27,7.10,99.90,1079019,27,20011,-78
2024-11-10 11:37:54,20.55,18.73,7.20,99.90,1074637,27,20002,-78
2024-11-10 11:38:35,19.52,18.23,7.10,99.90,1073254,27,20123,-79
2024-11-10 11:39:45,19.17,17.95,7.00,99.90,1074586,27,20061,-79
2024-11-10 11:40:19,20.27,18.83,6.60,99.90,1066516,27,20053,-77
2024-11-10 11:41:17,19.58,18.27,6.50,99.90,1073643,27,20004,-76
2024-11-10 11:42:21,20.13,18.83,6.50,99.90,1065359,27,20456,-79
2024-11-10 11:43:19,20.02,18.65,6.60,99.90,1066537,27,20405,-79
2024-11-10 11:43:58,19.58,18.27,6.60,99.90,1069314,27,20006,-79
2024-11-10 11:44:40,19.38,18.08,6.60,99.90,1078614,27,20040,-79
2024-11-10 11:45:46,20.90,19.17,6.50,99.90,1075374,27,20359,-79
2024-11-10 11:46:20,20.63,19.23,6.50,99.90,1069515,27,20011,-80
2024-11-10 11:46:51,19.58,18.27,6.40,99.90,1077658,27,20482,-79
2024-11-10 11:47:31,20.00,18.70,6.50,99.90,1080338,27,20013,-78
2024-11-10 11:48:20,20.00,18.70,6.50,99.90,1073519,27,20008,-81
2024-11-10 11:49:20,19.48,18.17,6.70,99.90,1067816,27,20049,-79
2024-11-10 11:50:05,20.58,19.17,6.60,99.90,1064466,27,20034,-79
2024-11-10 11:50:47,20.50,19.13,6.60,99.90,1063449,27,20022,-80
2024-11-10 11:51:52,19.55,18.25,6.70,99.90,1072743,27,20378,-80
2024-11-10 11:52:24,20.05,18.52,6.90,99.90,1076588,27,20018,-79
2024-11-10 11:53:33,20.20,18.80,7.10,99.90,1077813,27,20718,-81
2024-11-10 11:54:30,20.05,18.70,7.10,99.90,1076389,27,20052,-78
2024-11-10 11:55:27,20.05,18.75,7.30,99.90,1075961,27,20014,-79
2024-11-10 11:56:05,19.90,18.50,7.40,99.90,1075939,27,20010,-79
2024-11-10 11:56:53,19.85,18.55,7.50,99.90,1078593,27,20102,-79
2024-11-10 11:57:54,19.95,18.65,7.50,99.90,1071528,27,20510,-78
2024-11-10 11:58:32,20.20,18.80,7.50,99.90,1071349,27,20012,-79
2024-11-10 11:59:29,21.63,19.73,7.50,99.90,1078245,27,20026,-79
2024-11-10 12:00:03,19.50,18.10,7.30,99.90,1076579,27,20007,-81
2024-11-10 12:00:36,19.38,18.08,7.20,99.90,1073406,27,20090,-78
2024-11-10 12:01:31,19.65,18.25,7.30,99.90,1079231,27,20014,-78
2024-11-10 12:02:09,20.58,19.17,7.40,99.90,1078026,27,20003,-78
2024-11-10 12:03:14,19.73,18.33,7.20,99.90,1074675,27,20010,-78
2024-11-10 12:04:00,19.45,18.15,6.90,99.90,1078904,27,20039,-79
2024-11-10 12:04:57,18.80,17.60,6.80,99.90,1075644,27,20460,-79
2024-11-10 12:06:02,19.33,18.02,6.70,99.90,1082466,27,20002,-79
2024-11-10 12:06:57,19.30,18.00,6.70,99.90,1077178,27,20236,-78
2024-11-10 12:07:40,20.50,19.10,7.00,99.90,1076437,27,20694,-79
2024-11-10 12:08:22,19.27,17.98,6.90,99.90,1079805,27,20017,-78
2024-11-10 12:08:57,20.25,18.80,6.80,99.90,1077290,27,20010,-78
2024-11-10 12:09:37,21.65,20.15,7.00,99.90,1078691,27,20003,-80
2024-11-10 12:10:27,20.08,18.67,7.10,99.90,1078848,27,20014,-80
2024-11-10 12:11:17,21.45,19.88,7.30,99.90,1076559,27,20003,-81
2024-11-10 12:11:48,20.27,18.98,7.30,99.90,1089287,27,20029,-78
2024-11-10 12:12:20,19.77,18.48,7.30,99.90,1076719,27,20045,-78
2024-11-10 12:12:51,19.63,18.33,7.30,99.90,1075662,27,20432,-78
2024-11-10 12:13:22,20.20,18.70,7.30,99.90,1082737,27,20401,-78
2024-11-10 12:14:13,19.75,18.35,7.30,99.90,1076794,27,20399,-78
2024-11-10 12:14:44,21.65,19.95,7.30,99.90,1075421,27,20462,-80
2024-11-10 12:15:20,20.40,18.98,7.10,99.90,1070015,27,20016,-80
2024-11-10 12:15:53,22.00,20.00,7.10,99.90,1072634,27,20003,-80
2024-11-10 12:16:49,19.80,18.50,7.10,99.90,1074491,27,20015,-80
2024-11-10 12:17:51,20.63,19.23,7.10,99.90,1082231,27,20014,-80
2024-11-10 12:18:41,19.65,18.35,6.80,99.90,1090037,26,20004,-79
2024-11-10 12:19:15,21.30,18.65,7.00,99.90,1089830,26,20005,-80
2024-11-10 12:19:56,26.42,20.77,7.10,99.90,1093156,26,20020,-80
2024-11-10 12:20:37,19.88,18.52,6.90,99.90,1076091,27,20475,-78
2024-11-10 12:21:27,20.02,18.63,6.80,99.90,1075387,27,20013,-78
2024-11-10 12:21:57,20.38,18.98,7.00,99.90,1078876,27,20117,-78
2024-11-10 12:22:39,22.33,20.27,7.10,99.90,1092960,26,20047,-78
2024-11-10 12:23:19,20.85,19.35,7.20,99.90,1092223,26,19998,-78
2024-11-10 12:23:51,21.00,19.17,7.20,99.90,1092407,26,20023,-80
2024-11-10 12:24:35,20.17,18.80,7.30,99.90,1070755,27,20460,-80
2024-11-10 12:25:16,20.38,19.02,7.40,99.90,1071942,27,20455,-79
2024-11-10 12:25:59,18.42,17.23,7.20,99.90,1071951,27,20063,-79
2024-11-10 12:26:30,20.85,19.25,7.30,99.90,1083921,27,20016,-81
2024-11-10 12:27:02,19.88,18.50,7.20,99.90,1068696,27,20331,-80
2024-11-10 12:27:59,19.42,18.13,7.10,99.90,1070992,27,20683,-78
2024-11-10 12:28:35,19.65,18.35,6.90,99.90,1072174,27,20065,-79
2024-11-10 12:29:18,20.27,18.88,6.90,99.90,1072014,27,20493,-78
2024-11-10 12:30:30,20.88,19.40,7.00,99.90,1080297,27,20673,-79
2024-11-10 12:31:37,19.40,18.15,7.10,99.90,1068054,27,20000,-84
2024-11-10 12:32:28,19.40,18.10,7.10,99.90,1074579,27,20022,-79
2024-11-10 12:33:00,19.63,18.33,6.70,99.90,1084675,27,20010,-78
2024-11-10 12:33:48,20.20,18.80,6.70,99.90,1079989,27,20214,-78
2024-11-10 12:34:21,20.30,18.90,6.80,99.90,1089263,27,20002,-80
2024-11-10 12:34:56,20.77,19.38,6.80,99.90,1072756,27,20039,-81
2024-11-10 12:35:34,19.15,17.95,6.80,99.90,1078282,27,20014,-79
2024-11-10 12:36:47,20.55,19.13,6.80,99.90,1087873,27,20325,-78
2024-11-10 12:37:18,20.25,18.92,7.00,99.90,1081225,27,20041,-78
2024-11-10 12:37:51,20.02,18.73,7.10,99.90,1076245,27,19999,-78
2024-11-10 12:38:23,22.45,20.67,6.90,99.90,1074318,27,19998,-78
2024-11-10 12:38:59,20.65,19.25,6.90,99.90,1072301,27,20007,-82
2024-11-10 12:39:32,19.75,18.45,6.80,99.90,1078179,27,20007,-80
2024-11-10 12:40:21,21.80,20.17,6.60,99.90,1072828,27,20008,-79
2024-11-10 12:40:54,20.98,19.48,6.60,99.90,1071759,27,20533,-79
2024-11-10 12:41:31,19.55,18.25,6.50,99.90,1084933,27,20024,-79
2024-11-10 12:42:15,19.80,18.40,6.70,99.90,1079416,26,20021,-81
2024-11-10 12:42:46,20.30,18.80,6.80,99.90,1083850,26,20006,-80
2024-11-10 12:43:26,20.98,19.48,7.00,99.90,1079758,27,20077,-79
2024-11-10 12:43:56,22.42,20.65,7.10,99.90,1077478,27,20019,-83
2024-11-10 12:44:43,28.80,20.52,7.20,99.90,1078786,27,20006,-80
2024-11-10 12:45:31,21.00,19.58,7.20,99.90,1084051,27,20033,-80
2024-11-10 12:46:52,19.40,18.15,7.00,99.90,1084654,27,20090,-78
2024-11-10 12:47:39,22.00,19.70,6.90,99.90,1078807,27,20003,-84
2024-11-10 12:48:32,19.65,18.25,6.90,99.90,1073223,27,20017,-79
2024-11-10 12:49:08,19.77,18.48,7.00,99.90,1073243,27,20081,-81
2024-11-10 12:49:50,20.48,19.08,6.90,99.90,1071493,27,20422,-78
2024-11-10 12:50:37,20.42,19.10,7.00,99.90,1068960,27,20069,-80
2024-11-10 12:51:16,19.60,18.30,7.20,99.90,1070885,27,20443,-80
2024-11-10 12:51:59,19.95,18.52,7.30,99.90,1072514,27,20042,-79
2024-11-10 12:52:49,19.00,17.80,7.20,99.90,1070433,27,20007,-80
2024-11-10 12:53:50,19.55,18.25,7.10,99.90,1065338,27,20013,-80
2024-11-10 12:54:35,19.10,17.90,7.20,99.90,1069969,27,20012,-81
2024-11-10 12:55:11,18.90,17.70,7.10,99.90,1060538,27,20005,-81
2024-11-10 12:55:43,19.42,18.13,7.20,99.90,1060228,27,20078,-81
2024-11-10 12:56:27,20.50,19.10,7.30,99.90,1067670,27,20043,-80
2024-11-10 12:57:20,21.15,19.75,7.40,99.90,1081784,27,20013,-81
2024-11-10 12:58:11,20.90,19.25,7.50,99.90,1077828,27,20003,-80
2024-11-10 12:58:43,21.00,19.52,7.60,99.90,1073456,27,20590,-83
2024-11-10 12:59:22,20.52,19.13,7.50,99.90,1084412,27,20010,-80
2024-11-10 12:59:56,19.92,18.63,7.50,99.90,1084013,27,20453,-80
2024-11-10 13:00:42,20.92,19.52,7.40,99.90,1084346,27,20400,-80
2024-11-10 13:01:34,21.58,19.98,7.20,99.90,1062770,27,20020,-81
2024-11-10 13:02:17,22.95,20.27,7.20,99.90,1068165,27,20004,-80
2024-11-10 13:03:27,20.48,19.15,7.20,99.90,1066954,27,20566,-79
2024-11-10 13:04:02,21.73,19.63,6.80,99.90,1079563,27,20421,-80
2024-11-10 13:04:46,20.58,19.17,6.80,99.90,1081005,27,20014,-80
2024-11-10 13:05:36,20.00,18.52,6.80,99.90,1072261,27,20334,-80
2024-11-10 13:06:14,20.17,18.77,6.70,99.90,1078167,27,20010,-80
2024-11-10 13:07:23,21.15,19.58,6.80,99.90,1068119,27,20050,-78
2024-11-10 13:07:58,19.92,18.63,6.90,99.90,1071963,27,19996,-83
2024-11-10 13:08:28,20.73,19.33,7.00,99.90,1071642,27,20014,-79
2024-11-10 13:09:42,20.75,19.02,7.00,99.90,1070968,27,19999,-81
2024-11-10 13:10:26,21.33,19.83,7.00,99.90,1074849,27,20063,-79
2024-11-10 13:10:57,18.92,17.73,6.90,99.90,1077971,27,20015,-79
2024-11-10 13:11:32,19.83,18.52,6.70,99.90,1081665,27,20489,-90
2024-11-10 13:12:17,22.05,20.33,6.80,99.90,1071571,27,20379,-86
2024-11-10 13:12:59,20.27,18.88,6.80,99.90,1067220,27,20019,-83
2024-11-10 13:13:36,21.05,19.52,6.80,99.90,1079156,27,20348,-86
2024-11-10 13:14:10,20.35,18.85,6.60,99.90,1083698,27,20078,-82
2024-11-10 13:14:41,19.95,18.65,6.60,99.90,1088663,27,20009,-82
2024-11-10 13:15:20,20.30,19.00,6.70,99.90,1074839,27,20014,-82
2024-11-10 13:16:26,20.63,19.08,6.80,99.90,1080808,27,20520,-83
2024-11-10 13:17:08,20.10,18.80,6.90,99.90,1070977,27,20511,-81
2024-11-10 13:18:16,20.83,19.33,6.90,99.90,1077092,27,20461,-82
2024-11-10 13:19:00,20.33,18.92,6.90,99.90,1068729,27,20823,-82
2024-11-10 13:19:33,21.40,19.90,7.00,99.90,1072736,27,20021,-81
2024-11-10 13:20:26,20.90,19.48,6.90,99.90,1071784,27,20487,-82
2024-11-10 13:21:16,20.00,18.70,6.90,99.90,1076105,27,20003,-81
2024-11-10 13:21:52,22.30,20.45,7.00,99.90,1074075,27,20017,-81
2024-11-10 13:22:36,19.73,18.42,6.90,99.90,1077842,27,20427,-81
2024-11-10 13:23:34,20.20,18.80,6.80,99.90,1077514,27,20086,-81
2024-11-10 13:24:30,20.00,18.65,6.70,99.90,1081876,27,20662,-81
2024-11-10 13:25:23,19.60,18.30,6.70,99.90,1062921,27,20013,-82
2024-11-10 13:26:24,19.60,18.30,6.40,99.90,1064098,27,20015,-81
2024-11-10 13:26:57,20.45,19.08,6.30,99.90,1068300,27,20012,-81
2024-11-10 13:27:37,21.23,19.73,6.20,99.90,1067660,27,20587,-82
2024-11-10 13:28:13,20.85,19.45,6.30,99.90,1073608,27,20023,-82
2024-11-10 13:28:52,20.52,19.13,6.40,99.90,1057944,27,20016,-82
2024-11-10 13:29:32,19.90,18.40,6.30,99.90,1066995,27,20483,-82
2024-11-10 13:30:39,20.77,19.17,6.40,99.90,1074619,27,20019,-82
2024-11-10 13:31:10,19.83,18.52,6.30,99.90,1057635,27,20015,-83
2024-11-10 13:32:02,19.77,18.48,6.30,99.90,1063666,27,20011,-83
2024-11-10 13:32:55,20.58,19.17,6.30,99.90,1061276,27,20032,-84
2024-11-10 13:33:35,20.52,19.13,6.40,99.90,1053502,27,20038,-82
2024-11-10 13:34:06,20.85,19.35,6.30,99.90,1057244,27,20117,-84
2024-11-10 13:34:43,19.33,18.08,6.40,99.90,1069326,27,20015,-82
2024-11-10 13:35:33,20.13,18.73,6.30,99.90,1060433,27,20014,-82
2024-11-10 13:36:22,21.38,19.58,6.10,99.90,1068135,27,20015,-82
2024-11-10 13:36:53,19.75,18.45,6.30,99.90,1067925,27,20004,-82
2024-11-10 13:37:29,20.20,18.90,6.20,99.90,1062416,27,20001,-82
2024-11-10 13:38:13,19.58,18.27,6.10,99.90,1066341,27,20039,-82
2024-11-10 13:38:49,20.85,19.13,6.10,99.90,1059031,27,20020,-82
2024-11-10 13:39:37,20.67,19.20,6.10,99.90,1062114,27,20001,-82
2024-11-10 13:40:31,18.88,17.67,6.00,99.90,1068089,27,20044,-83
2024-11-10 13:41:30,19.63,18.20,5.90,99.90,1049495,27,20644,-83
2024-11-10 13:42:01,19.50,18.20,6.00,99.90,1062633,27,20079,-83
2024-11-10 13:42:53,20.55,19.15,6.00,99.90,1070873,27,20492,-83
2024-11-10 13:43:34,20.77,19.13,6.20,99.90,1059685,27,20512,-83
2024-11-10 13:44:54,20.75,19.35,6.30,99.90,1070360,27,20015,-83
2024-11-10 13:45:48,19.77,18.48,6.30,99.90,1066631,27,20004,-82
2024-11-10 13:46:32,19.60,18.20,6.40,99.90,1069482,27,20828,-83
2024-11-10 13:47:17,19.25,17.85,6.50,99.90,1066601,27,20030,-83
2024-11-10 13:47:49,20.58,18.35,6.50,99.90,1062261,27,20000,-83
2024-11-10 13:48:31,19.10,17.90,6.40,99.90,1071045,27,20050,-82
2024-11-10 13:49:43,19.92,18.60,6.40,99.90,1063397,27,21140,-89
2024-11-10 13:50:31,19.52,18.23,6.40,99.90,1062275,27,20285,-85
2024-11-10 13:51:40,20.20,18.70,6.50,99.90,1069162,27,20020,-88
2024-11-10 13:52:37,19.35,18.05,6.50,99.90,1058603,27,20030,-87
2024-11-10 13:53:12,19.15,17.95,6.60,99.90,1051223,27,20006,-86
2024-11-10 13:53:42,18.83,17.63,6.40,99.90,1050682,28,20076,-87
2024-11-10 13:54:13,20.45,19.05,6.40,99.90,1051399,28,20011,-86
2024-11-10 13:54:46,20.05,18.75,6.20,99.90,1057976,27,20025,-86
2024-11-10 13:55:44,21.02,19.50,6.20,99.90,1028781,27,20094,-86
2024-11-10 13:56:33,20.55,19.00,6.10,99.90,1071353,27,19999,-86
2024-11-10 13:57:26,20.77,19.38,6.30,99.90,1082954,26,20031,-86
2024-11-10 13:58:23,19.42,18.13,6.30,99.90,1087659,26,19990,-89
2024-11-10 13:59:00,19.95,18.65,6.30,99.90,1078750,26,20068,-86
2024-11-10 13:59:31,19.15,17.88,6.30,99.90,1086906,26,20003,-87
2024-11-10 14:00:29,21.35,19.85,6.20,99.90,1081630,27,20009,-87
2024-11-10 14:01:01,21.33,19.85,6.30,99.90,1070973,27,20112,-88
2024-11-10 14:02:13,26.85,20.33,6.20,99.90,1067445,27,20030,-87
2024-11-10 14:02:56,20.55,19.15,6.30,99.90,1071380,27,20022,-88
2024-11-10 14:03:46,20.73,19.23,6.30,99.90,1063638,27,20467,-88
2024-11-10 14:04:23,20.30,18.80,6.40,99.90,1077348,27,20482,-88
2024-11-10 14:05:01,20.70,19.30,6.50,99.90,1078826,27,20546,-89
2024-11-10 14:05:40,21.80,20.02,6.60,99.90,1081049,27,20003,-86
2024-11-10 14:06:11,21.15,19.65,6.50,99.90,1085313,26,20470,-83
2024-11-10 14:06:42,20.30,18.95,6.40,99.90,1088311,26,20017,-82
2024-11-10 14:07:26,19.30,18.08,6.30,99.90,1089272,27,20033,-84
2024-11-10 14:08:10,20.13,18.77,6.40,99.90,1073923,27,20008,-82
2024-11-10 14:08:42,22.50,20.20,6.40,99.90,1076749,27,20099,-83
2024-11-10 14:09:21,22.25,20.65,6.40,99.90,1080997,27,20085,-81
2024-11-10 14:10:03,20.05,18.75,6.40,99.90,1084553,27,20081,-90
2024-11-10 14:10:40,19.80,18.50,6.30,99.90,1080979,27,20013,-91
2024-11-10 14:11:20,19.98,18.67,6.40,99.90,1086654,27,20016,-91
2024-11-10 14:12:11,20.55,19.15,6.30,99.90,1064296,27,20023,-90
2024-11-10 14:12:49,20.25,18.92,6.30,99.90,1081144,27,20326,-91
2024-11-10 14:13:28,19.52,18.23,6.20,99.90,1081869,27,20068,-82
2024-11-10 14:14:03,20.95,19.55,6.30,99.90,1084599,27,20013,-91
2024-11-10 14:14:34,18.90,17.63,6.30,99.90,1086243,27,20081,-90
2024-11-10 14:15:18,20.73,19.33,6.40,99.90,1080221,27,20006,-89
2024-11-10 14:15:55,19.63,18.33,6.50,99.90,1078180,27,20019,-92
2024-11-10 14:16:30,19.63,18.33,6.40,99.90,1078154,27,20003,-92
2024-11-10 14:17:11,19.80,18.50,6.20,99.90,1079583,27,20003,-92
2024-11-10 14:17:47,19.25,18.02,6.20,99.90,1080272,27,20020,-92
2024-11-10 14:18:20,20.27,18.88,6.10,99.90,1073011,27,20459,-91
2024-11-10 14:18:59,20.77,19.38,6.10,99.90,1075237,27,20017,-90
2024-11-10 14:19:40,20.25,18.88,6.10,99.90,1078593,27,20117,-86
2024-11-10 14:20:16,21.55,19.52,6.00,99.90,1078696,27,20003,-88
2024-11-10 14:20:47,20.33,19.00,6.00,99.90,1074015,27,20474,-90
2024-11-10 14:21:37,18.88,17.67,5.90,99.90,1069850,27,20074,-92
2024-11-10 14:22:22,21.73,20.20,5.90,99.90,1074803,27,20427,-90
2024-11-10 14:22:52,19.95,18.58,5.90,99.90,1081871,27,20010,-92
2024-11-10 14:23:31,20.50,19.00,5.70,99.90,1079420,27,20058,-92
2024-11-10 14:24:21,20.23,18.88,5.80,99.90,1080540,27,20007,-92
2024-11-10 14:24:52,20.77,19.40,5.80,99.90,1089544,27,20016,-94
2024-11-10 14:25:25,19.33,18.10,5.80,99.90,1087514,27,20146,-87
2024-11-10 14:26:09,20.67,19.27,5.70,99.90,1077599,27,20026,-94
2024-11-10 14:26:42,19.88,18.58,5.70,99.90,1079660,27,20467,-88
2024-11-10 14:27:25,19.75,18.45,5.70,99.90,1083399,27,20021,-87
2024-11-10 14:28:16,20.10,18.80,5.80,99.90,1074596,27,20003,-89
2024-11-10 14:28:50,21.33,19.55,5.90,99.90,1075946,27,20326,-88
2024-11-10 14:29:32,21.33,19.73,6.00,99.90,1082114,27,19998,-86
2024-11-10 14:30:18,19.65,18.35,5.90,99.90,1074884,27,20499,-85
2024-11-10 14:30:51,20.77,19.35,5.90,99.90,1080961,27,20006,-86
2024-11-10 14:31:25,21.00,19.60,5.80,99.90,1079038,27,20013,-86
2024-11-10 14:32:00,21.50,20.05,5.90,99.90,1078306,27,20034,-86
2024-11-10 14:32:39,19.52,18.23,6.00,99.90,1078112,27,20687,-86
2024-11-10 14:33:12,20.02,18.63,6.00,99.90,1097802,26,20001,-85
2024-11-10 14:33:43,21.35,19.85,5.80,99.90,1083837,27,20009,-83
2024-11-10 14:34:20,22.75,20.73,5.80,99.90,1088343,27,20077,-86
2024-11-10 14:34:50,21.10,19.70,5.60,99.90,1080824,27,20007,-82
2024-11-10 14:35:26,20.70,19.13,5.60,99.90,1077069,27,20103,-83
2024-11-10 14:35:57,20.42,19.05,5.60,99.90,1076405,27,20002,-87
2024-11-10 14:36:27,21.20,19.70,5.60,99.90,1083419,27,20009,-87
2024-11-10 14:36:58,21.77,20.17,5.60,99.90,1080804,26,20034,-87
2024-11-10 14:37:30,20.67,19.27,5.60,99.90,1078724,27,20045,-87
2024-11-10 14:38:03,21.45,19.90,5.70,99.90,1077023,27,20003,-81
2024-11-10 14:38:34,21.30,19.58,5.70,99.90,1080954,27,20022,-81
2024-11-10 14:39:11,19.83,18.52,5.80,99.90,1077209,27,20011,-85
2024-11-10 14:39:41,20.17,18.58,5.80,99.90,1078273,27,20451,-81
2024-11-10 14:40:17,19.85,18.55,5.80,99.90,1078887,27,20025,-82
2024-11-10 14:41:12,19.98,18.67,5.80,99.90,1075252,27,20470,-82
2024-11-10 14:41:43,19.73,18.42,5.80,99.90,1074362,27,20566,-82
2024-11-10 14:42:15,20.25,18.95,5.70,99.90,1073381,27,20011,-82
2024-11-10 14:42:56,21.52,19.73,5.70,99.90,1074371,27,20017,-82
2024-11-10 14:43:31,21.98,20.40,5.90,99.90,1076913,27,20007,-81
2024-11-10 14:44:03,21.27,19.77,5.80,99.90,1066927,27,20015,-81
2024-11-10 14:44:43,19.90,18.60,5.80,99.90,1068999,27,20439,-81
2024-11-10 14:45:25,21.25,19.80,5.80,99.90,1072425,27,20004,-82
2024-11-10 14:45:57,20.15,18.83,5.80,99.90,1072208,27,20011,-82
2024-11-10 14:46:28,21.27,19.77,5.80,99.90,1079544,27,20020,-81
2024-11-10 14:46:59,21.17,19.67,5.80,99.90,1068287,27,20000,-82
2024-11-10 14:47:31,20.98,19.58,5.80,99.90,1072292,27,20552,-81
2024-11-10 14:48:14,22.67,20.98,5.90,99.90,1064957,27,20465,-82
2024-11-10 14:48:48,20.60,19.20,5.90,99.90,1070576,27,20007,-82
2024-11-10 14:49:37,21.08,19.52,6.00,99.90,1069387,27,20372,-81
2024-11-10 14:50:19,22.13,20.52,6.00,99.90,1074921,27,20013,-82
2024-11-10 14:51:01,22.20,20.60,6.10,99.90,1085273,27,20140,-81
2024-11-10 14:51:32,21.05,19.65,6.00,99.90,1089237,26,20002,-81
2024-11-10 14:52:21,22.17,20.67,6.00,99.90,1090601,26,20071,-80
2024-11-10 14:52:59,20.92,19.52,6.00,99.90,1085192,26,20604,-81
2024-11-10 14:53:46,19.98,18.67,5.90,99.90,1071645,26,20006,-83
2024-11-10 14:54:23,20.58,19.17,5.90,99.90,1077357,27,20011,-83
2024-11-10 14:54:54,20.48,19.10,5.90,99.90,1075732,27,20082,-82
2024-11-10 14:55:27,20.80,19.40,5.90,99.90,1076715,27,20074,-82
2024-11-10 14:56:25,22.58,20.88,5.90,99.90,1078371,27,20356,-82
2024-11-10 14:57:08,21.50,20.00,5.90,99.90,1075278,27,20512,-85
2024-11-10 14:57:38,21.52,20.02,5.90,99.90,1072997,27,20144,-86
2024-11-10 14:58:25,22.73,20.63,5.90,99.90,1080137,27,20132,-84
2024-11-10 14:58:56,21.00,19.60,5.90,99.90,1077944,27,20035,-80
2024-11-10 14:59:30,20.80,19.40,5.90,99.90,1079351,27,20009,-83
2024-11-10 15:00:29,21.33,19.90,5.90,99.90,1079214,27,20545,-78
2024-11-10 15:01:26,21.48,19.98,5.80,99.90,1082764,27,20021,-78
2024-11-10 15:01:58,22.45,20.88,5.70,99.90,1073666,27,20010,-78
2024-11-10 15:02:48,23.58,21.77,5.80,99.90,1080270,27,20442,-78
2024-11-10 15:03:34,22.65,21.05,5.80,99.90,1076825,27,20003,-78
2024-11-10 15:04:06,20.98,19.45,5.90,99.90,1078014,27,20017,-77
2024-11-10 15:04:37,21.92,20.42,5.80,99.90,1071066,27,20018,-79
2024-11-10 15:05:25,21.48,19.98,5.70,99.90,1065275,27,20456,-79
2024-11-10 15:06:11,20.85,19.40,5.80,99.90,1062386,27,20008,-76
2024-11-10 15:07:11,19.83,18.50,5.80,99.90,1062841,27,20512,-78
2024-11-10 15:07:42,20.48,19.08,5.80,99.90,1059490,27,20009,-77
2024-11-10 15:08:34,21.10,19.70,5.80,99.90,1074514,27,20041,-77
2024-11-10 15:09:30,20.63,19.23,5.90,99.90,1068371,27,20008,-78
2024-11-10 15:10:18,19.95,18.65,5.90,99.90,1071314,27,20039,-80
2024-11-10 15:10:49,21.35,19.85,5.70,99.90,1074546,27,20323,-77
2024-11-10 15:11:22,20.52,19.13,5.80,99.90,1072051,27,20011,-78
2024-11-10 15:11:56,20.65,19.25,5.80,99.90,1074351,27,20002,-78
2024-11-10 15:12:33,22.25,20.30,5.80,99.90,1072268,27,20007,-79
2024-11-10 15:13:04,19.83,18.52,5.90,99.90,1067600,27,20004,-78
2024-11-10 15:13:37,21.90,20.33,5.90,99.90,1069059,27,20060,-77
2024-11-10 15:14:15,22.25,20.30,5.90,99.90,1071873,27,20003,-78
2024-11-10 15:14:58,20.67,19.27,5.90,99.90,1073180,27,20000,-78
2024-11-10 15:15:38,20.23,18.92,5.80,99.90,1074619,27,20002,-77
2024-11-10 15:16:38,22.15,20.48,5.80,99.90,1077907,27,20081,-80
2024-11-10 15:17:09,21.98,20.48,5.70,99.90,1071216,27,20507,-77
2024-11-10 15:17:41,22.40,20.70,5.60,99.90,1070417,27,20000,-78
2024-11-10 15:18:27,20.83,19.42,5.60,99.90,1069467,27,20023,-77
2024-11-10 15:18:58,20.17,18.88,5.60,99.90,1072841,27,20377,-77
2024-11-10 15:19:33,20.42,19.05,5.70,99.90,1069237,27,20017,-78
2024-11-10 15:20:25,21.20,19.80,5.70,99.90,1067760,27,20115,-79
2024-11-10 15:21:17,20.92,19.52,5.70,99.90,1070005,27,20760,-77
2024-11-10 15:21:54,20.30,19.00,5.70,99.90,1068017,27,20000,-77
2024-11-10 15:22:29,21.77,20.27,5.70,99.90,1068492,27,20004,-77
2024-11-10 15:23:00,21.75,20.25,5.70,99.90,1071607,27,20164,-78
2024-11-10 15:23:34,20.17,18.88,5.70,99.90,1072631,27,20011,-79
2024-11-10 15:24:08,22.25,20.65,5.80,99.90,1067431,27,20014,-79
2024-11-10 15:24:39,22.55,20.73,5.80,99.90,1060713,27,20037,-79
2024-11-10 15:25:14,20.98,19.48,5.80,99.90,1065366,27,20009,-78
2024-11-10 15:25:56,20.90,19.50,5.80,99.90,1062023,27,20009,-78
2024-11-10 15:26:32,21.05,19.65,5.80,99.90,1070173,27,20007,-79
2024-11-10 15:27:24,20.65,19.30,5.80,99.90,1063455,27,20455,-79
2024-11-10 15:27:55,20.90,19.50,5.80,99.90,1063951,27,20005,-78
2024-11-10 15:28:30,21.35,19.85,5.80,99.90,1065667,27,20060,-78
2024-11-10 15:29:05,21.27,19.80,5.70,99.90,1072995,27,20011,-78
2024-11-10 15:29:44,21.60,20.10,5.70,99.90,1057661,27,20101,-79
2024-11-10 15:30:46,20.77,19.35,5.50,99.90,1063380,27,20004,-78
2024-11-10 15:31:47,22.48,20.98,5.40,99.90,1065199,27,20389,-78
2024-11-10 15:32:20,21.17,19.77,5.40,99.90,1058253,27,20340,-78
2024-11-10 15:32:51,21.52,20.13,5.30,99.90,1066859,27,19999,-79
2024-11-10 15:33:39,21.73,20.23,5.30,99.90,1063911,27,20019,-78
2024-11-10 15:34:23,21.27,19.67,5.30,99.90,1063449,27,20026,-78
2024-11-10 15:35:03,20.90,19.27,5.30,99.90,1071877,27,20473,-78
2024-11-10 15:35:33,20.50,19.15,5.20,99.90,1069071,27,20483,-80
2024-11-10 15:36:29,21.75,19.58,5.20,99.90,1063396,27,20579,-78
2024-11-10 15:37:00,20.02,18.73,5.30,99.90,1077010,27,20007,-78
2024-11-10 15:37:32,22.30,20.38,5.40,99.90,1078549,27,20595,-78
2024-11-10 15:38:03,21.25,19.70,5.40,99.90,1076588,27,20331,-78
2024-11-10 15:38:33,20.88,19.48,5.50,99.90,1076017,27,20003,-80
2024-11-10 15:39:30,21.67,20.17,5.50,99.90,1077512,27,21158,-79
2024-11-10 15:40:20,21.88,20.38,5.60,99.90,1070107,27,20612,-78
2024-11-10 15:40:51,21.17,19.77,5.50,99.90,1085350,27,20469,-78
2024-11-10 15:41:22,21.20,19.80,5.50,99.90,1083120,27,20000,-78
2024-11-10 15:41:56,21.27,19.88,5.50,99.90,1082604,27,20578,-79
2024-11-10 15:42:33,21.67,20.27,5.50,99.90,1079275,27,20006,-78
2024-11-10 15:43:26,21.30,19.88,5.50,99.90,1077791,27,20047,-79
2024-11-10 15:43:57,21.13,19.70,5.40,99.90,1079139,27,20876,-82
2024-11-10 15:44:30,21.95,20.35,5.50,99.90,1092443,26,20344,-82
2024-11-10 15:45:01,22.83,20.85,5.50,99.90,1091175,27,20336,-84
2024-11-10 15:45:33,21.90,20.30,5.50,99.90,1091527,26,20116,-78
2024-11-10 15:46:08,22.65,21.08,5.50,99.90,1085811,26,20725,-79
2024-11-10 15:46:38,21.42,20.02,5.40,99.90,1075554,27,20563,-80
2024-11-10 15:47:18,22.85,21.10,5.40,99.90,1077178,27,20078,-80
2024-11-10 15:47:49,22.50,20.92,5.40,99.90,1071825,27,20387,-77
2024-11-10 15:48:27,22.13,20.63,5.30,99.90,1066584,27,20338,-79
2024-11-10 15:49:00,22.10,20.60,5.30,99.90,1076447,27,20019,-77
2024-11-10 15:49:31,23.30,21.13,5.30,99.90,1077408,27,20007,-77
2024-11-10 15:50:22,21.50,20.00,5.30,99.90,1078947,27,20003,-77
2024-11-10 15:50:58,22.73,21.13,5.30,99.90,1078127,27,20003,-77
2024-11-10 15:51:40,22.45,20.77,5.20,99.90,1079320,26,20007,-76
2024-11-10 15:52:12,21.13,19.73,5.10,99.90,1076337,27,19999,-79
2024-11-10 15:52:43,22.42,20.92,5.20,99.90,1079931,27,20013,-76
2024-11-10 15:54:00,21.58,20.13,5.20,99.90,1041261,27,20337,-80
2024-11-10 15:55:12,22.52,21.02,5.20,99.90,1073444,27,20003,-79
2024-11-10 15:56:04,22.38,20.88,5.10,99.90,1076147,27,20280,-77
2024-11-10 15:56:43,23.10,21.27,5.10,99.90,1084098,27,20012,-76
2024-11-10 15:57:26,21.83,20.40,5.10,99.90,1074660,27,20352,-79
2024-11-10 15:58:08,22.10,20.55,5.10,99.90,1076350,27,20607,-79
2024-11-10 15:58:49,22.17,20.55,5.20,99.90,1071779,27,20435,-79
2024-11-10 15:59:23,21.60,20.17,5.30,99.90,1083166,27,20017,-79
2024-11-10 16:00:05,21.15,19.75,5.40,99.90,1079218,27,20013,-78
2024-11-10 16:00:47,21.00,19.60,5.50,99.90,1083233,27,20463,-78
2024-11-10 16:01:18,21.15,19.75,5.50,99.90,1084189,27,20444,-78
2024-11-10 16:02:24,21.25,19.85,5.50,99.90,1085291,27,20003,-78
2024-11-10 16:03:04,21.17,19.77,5.60,99.90,1073799,27,20099,-77
2024-11-10 16:03:39,20.73,19.33,5.50,99.90,1079314,27,20007,-77
2024-11-10 16:04:10,20.30,18.92,5.40,99.90,1078189,27,20696,-77
2024-11-10 16:04:41,20.50,19.10,5.30,99.90,1084942,27,20252,-77
2024-11-10 16:05:34,22.05,20.52,5.30,99.90,1081713,27,19998,-77
2024-11-10 16:06:33,21.17,19.77,5.40,99.90,1072153,27,20011,-77
2024-11-10 16:07:19,19.95,18.65,5.40,99.90,1078774,27,20357,-77
2024-11-10 16:08:17,21.42,19.92,5.50,99.90,1072370,27,20023,-77
2024-11-10 16:08:48,22.55,21.05,5.50,99.90,1073979,27,20008,-77
2024-11-10 16:09:55,19.55,18.25,5.50,99.90,1081573,27,20006,-77
2024-11-10 16:10:53,19.80,18.50,5.50,99.90,1078034,27,20019,-78
2024-11-10 16:11:39,22.92,20.92,5.50,99.90,1080059,27,20503,-77
2024-11-10 16:12:18,20.88,19.48,5.50,99.90,1076471,27,20109,-78
2024-11-10 16:12:49,22.40,20.80,5.50,99.90,1070093,27,20308,-77
2024-11-10 16:13:25,21.02,19.63,5.50,99.90,1079227,27,20014,-78
2024-11-10 16:13:57,19.77,18.48,5.50,99.90,1081586,27,20017,-78
2024-11-10 16:14:33,20.40,19.05,5.60,99.90,1094346,26,20002,-85
2024-11-10 16:15:34,21.45,19.98,5.60,99.90,1081348,27,20014,-78
2024-11-10 16:16:17,22.17,20.55,5.60,99.90,1083978,27,20013,-77
2024-11-10 16:16:57,21.38,19.73,5.60,99.90,1076767,27,20017,-79
2024-11-10 16:17:34,22.35,20.85,5.60,99.90,1076970,27,20003,-79
2024-11-10 16:18:18,20.85,19.45,5.60,99.90,1075974,27,20538,-85
2024-11-10 16:18:59,21.08,19.58,5.60,99.90,1076875,27,20015,-77
2024-11-10 16:19:38,21.67,20.17,5.60,99.90,1075865,27,20007,-78
2024-11-10 16:20:46,21.58,19.90,5.60,99.90,1077755,27,20332,-78
2024-11-10 16:21:51,20.75,19.35,5.50,99.90,1092448,26,20009,-79
2024-11-10 16:22:30,21.00,19.60,5.40,99.90,1080206,27,20017,-79
2024-11-10 16:23:53,22.00,20.48,5.30,99.90,1087529,26,20075,-79
2024-11-10 16:24:30,23.52,21.73,5.30,99.90,1082810,27,20042,-78
2024-11-10 16:25:15,21.33,19.92,5.40,99.90,1082306,27,20017,-78
2024-11-10 16:26:18,20.92,19.52,5.40,99.90,1081718,27,20002,-78
2024-11-10 16:26:49,23.15,21.13,5.50,99.90,1082638,27,20009,-78
2024-11-10 16:27:36,21.90,20.30,5.40,99.90,1084259,27,20122,-78
2024-11-10 16:28:07,21.83,20.33,5.40,99.90,1070771,27,20010,-77
2024-11-10 16:28:38,20.70,19.35,5.40,99.90,1064724,27,20001,-77
2024-11-10 16:29:09,23.20,21.42,5.40,99.90,1066488,27,20005,-77
2024-11-10 16:29:40,20.92,19.52,5.30,99.90,1065284,27,20386,-78
2024-11-10 16:30:30,21.77,20.17,5.30,99.90,1065520,27,20641,-78
2024-11-10 16:31:08,23.67,21.80,5.20,99.90,1066115,27,20076,-77
2024-11-10 16:31:39,21.60,20.13,5.30,99.90,1068778,27,20067,-77
2024-11-10 16:32:10,21.73,20.23,5.20,99.90,1071260,27,20412,-77
2024-11-10 16:32:40,19.85,18.50,5.20,99.90,1071227,27,20009,-77
2024-11-10 16:33:13,21.60,19.92,5.20,99.90,1084775,27,20270,-78
2024-11-10 16:34:05,21.10,19.67,5.10,99.90,1069616,27,20328,-77
2024-11-10 16:34:46,21.38,19.90,5.10,99.90,1069583,27,20079,-77
2024-11-10 16:35:34,21.63,20.13,5.10,99.90,1072524,27,20699,-77
2024-11-10 16:36:05,20.15,18.85,5.10,99.90,1074685,27,20031,-77
2024-11-10 16:37:06,18.98,17.77,5.10,99.90,1077030,27,20395,-77
2024-11-10 16:37:52,21.45,19.30,5.10,99.90,1078230,27,20034,-77
2024-11-10 16:38:48,19.17,17.88,5.10,99.90,1071649,27,20456,-77
2024-11-10 16:39:48,19.45,18.15,5.10,99.90,1080268,27,20006,-77
2024-11-10 16:40:44,19.55,18.30,5.00,99.90,1070618,27,20332,-78
2024-11-10 16:41:38,21.63,19.58,5.10,99.90,1067266,27,20434,-77
2024-11-10 16:42:23,20.08,18.77,4.90,99.90,1065313,27,20001,-76
2024-11-10 16:43:26,21.05,19.55,4.90,99.90,1063094,27,20008,-76
2024-11-10 16:43:59,19.67,18.38,4.80,99.90,1046329,27,20006,-76
2024-11-10 16:44:29,21.05,19.40,4.80,99.90,1053889,27,20465,-76
2024-11-10 16:45:21,19.98,18.67,4.90,99.90,1074709,27,20044,-76
2024-11-10 16:46:15,20.40,18.70,4.80,99.90,1067422,27,20027,-79
2024-11-10 16:46:58,19.58,18.30,4.80,99.90,1069443,27,20071,-76
2024-11-10 16:47:35,21.20,19.70,4.90,99.90,1064845,27,20005,-76
2024-11-10 16:48:11,20.40,19.00,4.90,99.90,1061530,27,20383,-76
2024-11-10 16:48:42,19.50,18.20,4.80,99.90,1065254,27,20011,-76
2024-11-10 16:49:27,20.15,18.70,4.70,99.90,1067673,27,20019,-76
2024-11-10 16:50:14,21.60,19.58,4.70,99.90,1055758,27,20001,-76
2024-11-10 16:50:49,20.17,18.88,4.60,99.90,1061479,27,20132,-76
2024-11-10 16:51:20,20.67,19.25,4.70,99.90,1051457,27,20010,-76
2024-11-10 16:51:52,19.55,18.20,4.70,99.90,1059376,27,20645,-76
2024-11-10 16:52:28,19.80,18.50,4.80,99.90,1057684,27,20013,-76
2024-11-10 16:52:59,18.55,17.35,4.70,99.90,1063057,27,20249,-76
2024-11-10 16:53:44,20.42,18.98,4.70,99.90,1069808,27,20008,-78
2024-11-10 16:54:28,19.55,18.25,4.70,99.90,1067590,27,20091,-76
2024-11-10 16:55:02,20.27,18.88,4.70,99.90,1061891,27,20084,-77
2024-11-10 16:55:34,19.58,18.17,4.60,99.90,1069414,27,20282,-77
2024-11-10 16:56:07,19.67,18.38,4.60,99.90,1061717,27,20001,-77
2024-11-10 16:56:38,20.38,18.98,4.70,99.90,1064051,27,20354,-77
2024-11-10 16:57:29,20.27,18.98,4.70,99.90,1055892,27,20281,-77
2024-11-10 16:58:00,20.05,18.75,4.80,99.90,1063197,27,20004,-76
2024-11-10 16:58:34,20.45,19.05,4.90,99.90,1066906,27,20802,-76
2024-11-10 16:59:23,20.70,19.30,4.90,99.90,1074318,27,20012,-76
2024-11-10 16:59:54,20.65,19.25,5.00,99.90,1083793,27,20018,-78
2024-11-10 17:00:25,20.58,19.08,5.00,99.90,1078692,27,20456,-76
2024-11-10 17:00:55,21.02,19.63,4.90,99.90,1080850,27,20014,-78
2024-11-10 17:01:29,20.58,19.17,4.90,99.90,1084966,27,20001,-76
2024-11-10 17:02:01,20.00,18.70,4.90,99.90,1091176,27,20002,-76
2024-11-10 17:02:35,21.23,19.73,5.00,99.90,1075670,27,20003,-78
2024-11-10 17:03:19,21.20,19.75,5.00,99.90,1076187,27,20017,-78
2024-11-10 17:03:50,21.50,20.00,5.00,99.90,1075238,27,20002,-78
2024-11-10 17:04:25,22.58,20.98,5.10,99.90,1081783,27,20007,-78
2024-11-10 17:04:56,20.58,19.17,5.10,99.90,1077190,27,20003,-78
2024-11-10 17:05:36,20.70,19.30,5.00,99.90,1083451,27,21136,-78
2024-11-10 17:06:15,20.08,18.77,5.10,99.90,1069659,27,19999,-75
2024-11-10 17:06:54,23.25,21.48,5.20,99.90,1081957,27,20000,-76
2024-11-10 17:07:25,20.83,19.38,5.10,99.90,1071534,27,20370,-78
2024-11-10 17:07:56,22.23,20.10,5.10,99.90,1076697,27,20003,-78
2024-11-10 17:08:30,19.63,18.30,5.10,99.90,1074648,27,20579,-79
2024-11-10 17:09:39,20.10,18.80,5.20,99.90,1069682,27,20127,-80
2024-11-10 17:10:33,20.00,18.63,5.10,99.90,1076655,27,20079,-83
2024-11-10 17:11:24,20.50,19.10,5.10,99.90,1065391,27,20396,-80
2024-11-10 17:12:18,21.25,19.83,5.00,99.90,1080035,27,20317,-80
2024-11-10 17:12:48,20.58,19.17,5.00,99.90,1070338,27,20101,-75
2024-11-10 17:13:22,18.98,17.77,4.90,99.90,1083939,27,20547,-78
2024-11-10 17:13:54,20.67,19.33,4.90,99.90,1073040,27,20004,-78
2024-11-10 17:14:52,19.58,18.27,4.90,99.90,1077573,27,20010,-79
2024-11-10 17:15:32,20.02,18.73,4.80,99.90,1081795,27,20417,-77
2024-11-10 17:16:24,20.75,19.35,4.80,99.90,1074773,27,20346,-78
2024-11-10 17:17:24,20.55,19.20,4.70,99.90,1084183,27,20082,-77
2024-11-10 17:17:55,21.33,19.73,4.70,99.90,1075287,27,20474,-77
2024-11-10 17:19:09,20.52,19.15,4.80,99.90,1081032,27,20031,-79
2024-11-10 17:19:41,18.95,17.75,4.80,99.90,1067586,27,20084,-78
2024-11-10 17:20:17,20.48,19.08,4.80,99.90,1074670,27,19999,-78
2024-11-10 17:20:50,20.20,18.88,4.90,99.90,1064908,27,20918,-77
2024-11-10 17:21:23,21.83,20.00,4.80,99.90,1071373,27,20433,-77
2024-11-10 17:21:54,21.45,19.85,4.90,99.90,1074369,27,20040,-79
2024-11-10 17:22:25,19.90,18.60,4.90,99.90,1081659,27,20025,-79
2024-11-10 17:22:58,21.42,19.65,4.90,99.90,1076454,27,20356,-78
2024-11-10 17:23:37,20.83,19.42,4.90,99.90,1067837,27,20007,-77
2024-11-10 17:24:09,21.48,19.88,5.00,99.90,1082710,27,20416,-76
2024-11-10 17:24:54,19.88,18.58,4.90,99.90,1082222,27,20006,-78
2024-11-10 17:25:33,21.10,19.70,5.00,99.90,1084326,27,20481,-78
2024-11-10 17:26:15,20.75,19.35,5.00,99.90,1075516,27,20054,-80
2024-11-10 17:26:55,23.60,21.73,5.00,99.90,1082272,26,20005,-78
2024-11-10 17:28:05,20.40,19.10,5.00,99.90,1084364,27,19999,-79
2024-11-10 17:28:52,23.30,21.55,5.00,99.90,1076594,27,20003,-86
2024-11-10 17:29:30,20.88,19.48,4.90,99.90,1077380,27,20031,-81
2024-11-10 17:30:19,21.23,19.70,5.00,99.90,1075458,27,20510,-78
2024-11-10 17:30:50,20.25,18.95,5.00,99.90,1080182,27,20013,-78
2024-11-10 17:31:50,21.83,20.15,5.10,99.90,1080982,27,20017,-77
2024-11-10 17:32:49,22.58,21.05,5.10,99.90,1081346,27,20004,-78
2024-11-10 17:33:29,21.88,20.38,5.10,99.90,1079807,27,20000,-78
2024-11-10 17:34:10,20.20,18.90,5.10,99.90,1082919,27,20470,-76
2024-11-10 17:34:57,21.02,19.63,5.10,99.90,1080199,27,20388,-77
2024-11-10 17:35:54,20.52,19.13,4.90,99.90,1075651,27,20007,-75
2024-11-10 17:36:37,20.88,19.48,4.80,99.90,1079253,27,20012,-76
2024-11-10 17:37:28,20.02,18.73,4.80,99.90,1076848,27,20003,-77
2024-11-10 17:38:08,20.60,19.20,5.00,99.90,1092801,27,20017,-78
2024-11-10 17:38:47,19.73,18.42,4.90,99.90,1084156,27,20700,-77
2024-11-10 17:39:40,20.35,18.95,4.80,99.90,1086998,26,20013,-77
2024-11-10 17:40:44,20.80,19.40,4.70,99.90,1075164,27,20004,-78
2024-11-10 17:41:20,21.00,19.60,4.70,99.90,1082075,27,20007,-78
2024-11-10 17:41:55,21.02,19.63,4.70,99.90,1085325,27,20007,-76
2024-11-10 17:42:41,21.98,20.38,4.60,99.90,1083316,26,20029,-76
2024-11-10 17:43:12,21.40,19.92,4.60,99.90,1077811,27,20150,-77
2024-11-10 17:43:42,20.98,19.58,4.70,99.90,1081638,27,20163,-77
2024-11-10 17:44:42,21.83,20.20,4.70,99.90,1075875,27,20046,-78
2024-11-10 17:45:19,21.40,19.95,4.70,99.90,1066021,27,20129,-76
2024-11-10 17:46:27,21.60,19.77,4.70,99.90,1081181,26,20018,-76
2024-11-10 17:46:58,22.67,20.77,4.80,99.90,1080865,27,20006,-77
2024-11-10 17:48:01,20.90,19.50,4.80,99.90,1072648,27,20003,-77
2024-11-10 17:48:31,20.90,19.50,4.80,99.90,1052567,27,20538,-76
2024-11-10 17:49:12,20.80,19.40,4.70,99.90,1058475,27,20057,-76
2024-11-10 17:49:43,4.60,4.60,4.60,99.90,1071191,27,20002,-77
2024-11-10 17:50:16,20.88,19.48,4.70,99.90,1090439,26,19927,-77
2024-11-10 17:50:58,20.80,19.40,4.70,99.90,1094980,26,20018,-80
2024-11-10 17:51:28,20.63,19.23,4.70,99.90,1090167,26,20013,-78
2024-11-10 17:52:29,20.55,18.95,4.80,99.90,1083462,26,20443,-78
2024-11-10 17:53:48,20.92,19.42,4.80,99.90,1091634,26,20006,-77
2024-11-10 17:54:25,20.33,19.02,4.80,99.90,1088824,26,20695,-77
2024-11-10 17:54:59,20.65,19.20,4.70,99.90,1076485,26,20026,-77
2024-11-10 17:56:19,19.30,18.05,4.80,99.90,1078718,27,20013,-77
2024-11-10 17:57:33,22.17,20.50,4.90,99.90,1061748,27,20012,-78
2024-11-10 17:58:50,18.25,17.05,5.00,99.90,1064837,27,21269,-77
2024-11-10 17:59:59,20.60,19.20,5.10,99.90,1081015,27,20006,-77
2024-11-10 18:00:51,20.50,19.13,5.10,99.90,1084092,27,19998,-77
2024-11-10 18:01:52,20.10,18.80,5.10,99.90,1082168,27,20013,-77
2024-11-10 18:02:29,20.95,19.55,4.90,99.90,1052270,27,20005,-78
2024-11-10 18:03:18,20.67,19.27,4.90,99.90,1049967,27,20069,-80
2024-11-10 18:04:12,21.50,20.00,4.90,99.90,1074660,27,20549,-78
2024-11-10 18:04:53,22.50,20.52,4.90,99.90,1075493,27,20092,-76
2024-11-10 18:06:04,20.67,19.27,4.90,99.90,1072411,27,20549,-76
2024-11-10 18:06:59,21.30,19.58,4.90,99.90,1082867,27,20054,-80
2024-11-10 18:07:31,22.05,20.45,5.00,99.90,1085027,27,20677,-76
2024-11-10 18:08:02,19.77,18.48,5.00,99.90,1081844,27,20378,-76
2024-11-10 18:08:55,20.75,19.35,5.00,99.90,1078404,27,20012,-76
2024-11-10 18:09:47,19.63,18.33,5.00,99.90,1073071,27,20090,-77
2024-11-10 18:10:17,21.33,19.83,5.00,99.90,1081182,27,20003,-77
2024-11-10 18:11:31,20.38,18.98,5.00,99.90,1089030,27,20421,-78
2024-11-10 18:12:16,21.45,19.88,5.10,99.90,1071417,27,20440,-75
2024-11-10 18:12:55,21.70,20.10,5.00,99.90,1076297,27,20017,-77
2024-11-10 18:13:38,21.10,19.70,4.90,99.90,1074749,27,20008,-77
2024-11-10 18:14:32,20.95,19.52,5.00,99.90,1078930,27,19998,-77
2024-11-10 18:15:02,22.20,20.67,5.10,99.90,1086492,27,20425,-77
2024-11-10 18:15:36,21.92,20.13,5.10,99.90,1088249,27,20057,-78
2024-11-10 18:16:16,21.33,19.83,5.10,99.90,1085137,27,20046,-78
2024-11-10 18:16:47,21.17,19.67,5.00,99.90,1080618,27,20779,-77
2024-11-10 18:17:21,20.85,19.45,5.00,99.90,1071431,27,20016,-77
2024-11-10 18:17:53,20.58,19.17,5.00,99.90,1070547,27,20000,-76
2024-11-10 18:18:24,21.42,19.92,5.10,99.90,1068345,27,20008,-77
2024-11-10 18:19:31,22.77,21.02,5.00,99.90,1069669,27,20738,-76
2024-11-10 18:20:01,23.35,21.42,5.00,99.90,1070387,27,20022,-77
2024-11-10 18:20:32,21.92,20.33,5.00,99.90,1078918,27,20026,-79
2024-11-10 18:21:03,21.88,20.38,5.10,99.90,1075448,27,20367,-77
2024-11-10 18:21:34,22.40,20.58,5.00,99.90,1082231,27,20006,-78
2024-11-10 18:22:11,22.38,20.77,4.90,99.90,1075365,27,20051,-76
2024-11-10 18:22:44,21.60,20.10,5.00,99.90,1076258,27,20058,-77
2024-11-10 18:23:47,22.48,20.77,5.00,99.90,1078998,27,20010,-76
2024-11-10 18:24:19,23.10,21.30,5.10,99.90,1079911,27,20483,-77
2024-11-10 18:25:17,21.95,20.45,5.10,99.90,1078764,27,20067,-80
2024-11-10 18:25:56,21.33,19.83,5.10,99.90,1068728,27,20429,-77
2024-11-10 18:26:30,20.05,18.75,5.10,99.90,1069986,27,19999,-77
2024-11-10 18:27:22,22.73,20.92,5.10,99.90,1072599,27,20007,-76
2024-11-10 18:27:52,21.77,20.27,5.20,99.90,1074020,27,20353,-75
2024-11-10 18:28:36,22.02,20.30,5.10,99.90,1079877,27,20076,-75
2024-11-10 18:29:48,21.02,19.63,5.00,99.90,1079005,27,20460,-77
2024-11-10 18:30:24,5.00,5.00,5.00,99.90,1078895,27,20548,-79
2024-11-10 18:31:14,21.40,19.90,5.00,99.90,1078982,27,19934,-78
2024-11-10 18:31:45,22.65,20.70,5.10,99.90,1071250,27,20012,-77
2024-11-10 18:32:44,21.05,19.65,5.00,99.90,1077288,27,20046,-77
2024-11-10 18:33:15,22.00,20.50,4.90,99.90,1071177,27,20004,-77
2024-11-10 18:33:51,21.95,20.10,4.80,99.90,1062109,27,20033,-77
2024-11-10 18:34:23,22.98,21.17,4.80,99.90,1060406,27,20077,-78
2024-11-10 18:35:02,22.33,20.77,4.70,99.90,1064704,27,20816,-77
2024-11-10 18:35:34,21.88,20.38,4.70,99.90,1064818,27,20032,-77
2024-11-10 18:36:26,22.10,20.60,4.70,99.90,1062276,27,20011,-77
2024-11-10 18:37:07,4.70,4.70,4.70,99.90,1065275,27,20403,-78
2024-11-10 18:37:38,22.98,21.48,4.70,99.90,1066044,27,20614,-78
2024-11-10 18:38:08,20.33,19.02,4.70,99.90,1065402,27,20023,-78
2024-11-10 18:38:39,21.58,20.13,4.80,99.90,1064194,27,20607,-77
2024-11-10 18:39:37,20.77,19.38,4.80,99.90,1055245,27,20454,-77
2024-11-10 18:40:07,22.35,20.65,4.80,99.90,1062201,27,20022,-78
2024-11-10 18:41:13,22.27,20.63,4.70,99.90,1064648,27,20020,-78
2024-11-10 18:41:44,23.02,21.42,4.70,99.90,1050898,27,20335,-76
2024-11-10 18:42:14,22.65,21.15,4.70,99.90,1063919,27,20005,-76
2024-11-10 18:42:47,23.38,21.73,4.70,99.90,1061792,27,20316,-77
2024-11-10 18:43:21,23.25,21.60,4.80,99.90,1063883,27,20361,-78
2024-11-10 18:43:59,23.85,21.95,4.80,99.90,1063542,27,20004,-77
2024-11-10 18:44:31,22.50,21.00,4.80,99.90,1061472,27,20009,-77
2024-11-10 18:45:02,22.30,20.55,4.90,99.90,1064512,27,20023,-77
2024-11-10 18:46:03,23.52,21.88,4.90,99.90,1063499,27,20055,-77
2024-11-10 18:46:38,21.88,20.38,4.90,99.90,1041983,28,20009,-79
2024-11-10 18:47:35,21.88,20.38,4.80,99.90,1054115,27,20039,-77
2024-11-10 18:48:06,23.45,21.85,4.80,99.90,1077113,27,20720,-77
2024-11-10 18:48:37,22.45,20.95,4.90,99.90,1077188,27,20425,-77
2024-11-10 18:49:12,24.17,21.95,4.90,99.90,1078331,27,20006,-77
2024-11-10 18:49:48,24.85,22.50,4.90,99.90,1074183,27,19999,-77
2024-11-10 18:50:38,24.02,22.23,4.90,99.90,1076179,27,20047,-79
2024-11-10 18:51:15,22.17,20.60,4.90,99.90,1068515,27,20024,-77
2024-11-10 18:51:45,23.02,21.33,4.90,99.90,1061053,27,20271,-77
2024-11-10 18:52:16,22.45,20.77,4.90,99.90,1061892,27,20008,-78
2024-11-10 18:52:47,22.35,20.75,4.90,99.90,1062718,27,20383,-78
2024-11-10 18:53:42,23.25,21.45,4.90,99.90,1042060,27,20253,-79
2024-11-10 18:54:28,22.67,21.08,4.90,99.90,1071001,27,20322,-77
2024-11-10 18:54:59,23.85,21.77,5.00,99.90,1068639,27,20631,-78
2024-11-10 18:55:30,23.55,21.52,4.90,99.90,1070120,27,20024,-78
2024-11-10 18:56:16,23.27,21.45,5.00,99.90,1074807,27,20011,-77
2024-11-10 18:56:48,22.05,20.45,4.90,99.90,1071269,27,20079,-77
2024-11-10 18:57:21,21.15,19.70,4.80,99.90,1077797,27,20003,-77
2024-11-10 18:57:52,22.92,21.30,4.80,99.90,1073763,27,20011,-77
2024-11-10 18:58:23,23.70,21.95,4.70,99.90,1083857,27,20013,-77
2024-11-10 18:58:54,22.70,20.90,4.80,99.90,1078297,27,20334,-77
2024-11-10 18:59:24,22.13,20.52,4.90,99.90,1083091,27,19999,-77
2024-11-10 18:59:55,22.08,20.55,4.90,99.90,1072721,27,20014,-77
2024-11-10 19:00:47,23.35,21.65,4.80,99.90,1070706,27,20008,-77
2024-11-10 19:01:48,23.70,21.75,4.70,99.90,1066256,27,20028,-76
2024-11-10 19:02:39,21.30,19.80,4.80,99.90,1064950,27,20036,-82
2024-11-10 19:03:20,4.90,4.90,4.90,99.90,1073116,27,20014,-76
2024-11-10 19:03:51,21.92,20.27,5.00,99.90,1075687,27,19976,-76
2024-11-10 19:04:32,21.33,19.83,5.00,99.90,1080138,27,20783,-76
2024-11-10 19:05:27,22.48,20.88,4.90,99.90,1074271,27,20004,-78
2024-11-10 19:05:58,22.35,20.65,4.80,99.90,1070548,27,20019,-75
2024-11-10 19:06:29,22.60,21.00,4.70,99.90,1082300,27,20567,-76
2024-11-10 19:06:59,22.30,20.80,4.70,99.90,1076122,27,19999,-77
2024-11-10 19:07:30,22.05,20.55,4.80,99.90,1084628,27,20462,-76
2024-11-10 19:08:01,22.10,20.50,4.80,99.90,1082606,27,20014,-76
2024-11-10 19:08:31,22.67,21.00,4.80,99.90,1081606,27,20002,-77
2024-11-10 19:09:21,21.77,20.25,4.80,99.90,1085744,26,20319,-76
2024-11-10 19:10:30,21.20,19.70,4.80,99.90,1082376,27,20166,-75
2024-11-10 19:11:01,21.70,20.20,4.80,99.90,1070270,27,20004,-82
2024-11-10 19:11:32,22.15,20.55,4.80,99.90,1100563,26,19996,-80
2024-11-10 19:12:03,23.45,21.60,4.90,99.90,1092539,26,20013,-77
2024-11-10 19:12:35,22.35,20.75,5.00,99.90,1091399,27,20302,-80
2024-11-10 19:13:07,21.00,19.58,4.90,99.90,1081973,27,19998,-81
2024-11-10 19:13:38,21.77,20.15,5.00,99.90,1080862,27,20065,-80
2024-11-10 19:14:09,22.38,20.70,5.00,99.90,1084586,27,19999,-80
2024-11-10 19:14:39,21.25,19.73,5.00,99.90,1076211,27,20000,-81
2024-11-10 19:15:41,22.25,20.65,5.00,99.90,1077741,27,20000,-81
2024-11-10 19:16:18,20.85,19.45,5.00,99.90,1078053,27,20003,-80
2024-11-10 19:16:49,22.27,20.60,4.90,99.90,1083715,27,20393,-82
2024-11-10 19:17:20,21.42,19.83,4.80,99.90,1086903,27,20010,-79
2024-11-10 19:17:50,22.30,20.42,4.80,99.90,1081353,27,20036,-80
2024-11-10 19:18:22,22.42,20.73,4.70,99.90,1086348,27,20014,-81
2024-11-10 19:18:52,22.13,20.55,4.70,99.90,1084237,27,20084,-81
2024-11-10 19:19:32,22.27,20.73,4.70,99.90,1083835,27,20050,-78
2024-11-10 19:20:09,22.58,20.50,4.80,99.90,1070681,27,20004,-79
2024-11-10 19:20:48,22.40,20.80,4.80,99.90,1079841,27,20087,-79
2024-11-10 19:21:25,22.55,20.95,4.80,99.90,1084478,27,20888,-79
2024-11-10 19:21:56,22.38,20.83,4.80,99.90,1084830,27,20006,-81
2024-11-10 19:22:27,22.30,20.70,4.70,99.90,1079739,27,20008,-81
2024-11-10 19:22:58,21.60,20.10,4.80,99.90,1083973,27,20019,-81
2024-11-10 19:23:29,22.35,20.20,4.80,99.90,1084364,27,19998,-80
2024-11-10 19:24:03,23.08,21.38,4.60,99.90,1084903,27,20390,-81
2024-11-10 19:24:34,21.60,20.10,4.50,99.90,1083654,27,20588,-81
2024-11-10 19:25:05,22.13,20.58,4.60,99.90,1078922,27,20014,-80
2024-11-10 19:25:36,21.70,20.20,4.40,99.90,1070300,27,20004,-80
2024-11-10 19:26:08,22.35,20.75,4.40,99.90,1067828,27,20361,-81
2024-11-10 19:26:41,22.73,21.10,4.40,99.90,1080638,27,20422,-80
2024-11-10 19:27:12,23.15,21.30,4.50,99.90,1084013,27,20007,-79
2024-11-10 19:27:42,21.38,19.88,4.50,99.90,1079276,27,20031,-79
2024-11-10 19:28:32,23.15,21.35,4.50,99.90,1093011,27,20449,-79
2024-11-10 19:29:21,22.63,20.85,4.60,99.90,1089098,27,20014,-79
2024-11-10 19:29:53,23.33,21.02,4.60,99.90,1093464,26,20009,-78
2024-11-10 19:30:26,20.52,18.92,4.50,99.90,1084868,27,20018,-77
2024-11-10 19:31:08,21.90,19.98,4.60,99.90,1082692,27,20018,-77
2024-11-10 19:31:51,23.75,21.58,4.70,99.90,1075158,27,20147,-78
2024-11-10 19:32:28,21.45,19.95,4.70,99.90,1085585,27,20489,-77
2024-11-10 19:32:59,21.98,20.42,4.80,99.90,1086540,26,20010,-78
2024-11-10 19:33:36,23.17,21.25,4.80,99.90,1085541,27,20010,-78
2024-11-10 19:34:07,21.70,20.20,4.80,99.90,1078082,27,20537,-78
2024-11-10 19:34:38,22.58,20.98,4.70,99.90,1087346,27,20006,-78
2024-11-10 19:35:22,21.98,20.33,4.70,99.90,1084773,27,20530,-78
2024-11-10 19:36:20,21.20,19.70,4.80,99.90,1078527,27,20006,-78
2024-11-10 19:36:50,21.33,19.77,4.90,99.90,1074148,27,20425,-79
2024-11-10 19:37:27,20.52,19.13,5.00,99.90,1072270,27,20000,-80
2024-11-10 19:37:57,22.15,20.55,5.00,99.90,1075279,27,20007,-79
2024-11-10 19:38:30,21.38,19.77,5.00,99.90,1074018,27,20004,-80
2024-11-10 19:39:01,21.90,20.30,5.00,99.90,1078644,27,20039,-80
2024-11-10 19:39:59,20.80,19.40,4.90,99.90,1083966,27,20002,-82
2024-11-10 19:40:47,21.92,19.90,4.80,99.90,1080851,27,20011,-81
2024-11-10 19:41:45,21.60,20.10,4.70,99.90,1078994,27,20030,-82
2024-11-10 19:42:16,20.90,19.50,4.60,99.90,1072424,27,20022,-78
2024-11-10 19:42:47,20.92,19.52,4.50,99.90,1074591,27,20395,-83
2024-11-10 19:43:37,20.70,19.30,4.50,99.90,1071125,27,20045,-84
2024-11-10 19:44:08,21.35,19.77,4.60,99.90,1067411,27,20057,-79
2024-11-10 19:45:15,23.50,21.77,4.60,99.90,1059884,27,20326,-78
2024-11-10 19:45:51,22.67,20.88,4.60,99.90,1067053,27,21165,-80
2024-11-10 19:46:40,21.75,20.25,4.50,99.90,1070148,27,20004,-78
2024-11-10 19:47:22,20.90,19.50,4.50,99.90,1079689,27,20007,-78
2024-11-10 19:48:31,21.65,19.80,4.50,99.90,1079515,27,20059,-78
2024-11-10 19:49:22,20.98,19.58,4.60,99.90,1078836,27,20141,-77
2024-11-10 19:50:32,22.20,20.25,4.60,99.90,1056243,27,20009,-77
2024-11-10 19:51:24,20.95,19.45,4.60,99.90,1079835,27,20013,-79
2024-11-10 19:52:33,22.25,20.42,4.60,99.90,1080082,27,20620,-77
2024-11-10 19:53:15,21.75,20.25,4.50,99.90,1071598,26,20006,-78
2024-11-10 19:53:46,21.35,19.85,4.60,99.90,1078454,27,20017,-78
2024-11-10 19:54:17,20.58,19.20,4.60,99.90,1086557,27,20013,-78
2024-11-10 19:54:48,20.88,19.48,4.60,99.90,1084031,27,20006,-78
2024-11-10 19:55:25,21.77,20.17,4.50,99.90,1079495,27,20003,-76
2024-11-10 19:55:56,21.05,19.63,4.60,99.90,1079056,27,20025,-77
2024-11-10 19:56:26,20.90,19.50,4.70,99.90,1076412,27,20467,-76
2024-11-10 19:56:57,22.08,19.85,4.70,99.90,1079317,27,20003,-78
2024-11-10 19:57:39,20.65,19.25,4.60,99.90,1078943,27,20046,-77
2024-11-10 19:58:15,23.35,21.60,4.70,99.90,1076868,27,20022,-78
2024-11-10 19:58:46,23.27,21.23,4.70,99.90,1079840,27,20007,-79
2024-11-10 19:59:22,20.30,19.00,4.70,99.90,1080571,27,20361,-78
2024-11-10 20:00:00,21.88,20.23,4.70,99.90,1076194,27,20003,-78
2024-11-10 20:00:30,21.30,19.73,4.70,99.90,1083682,27,20219,-78
2024-11-10 20:01:05,22.35,20.55,4.70,99.90,1083937,27,19998,-82
2024-11-10 20:01:39,22.55,20.70,4.70,99.90,1081796,27,20003,-78
2024-11-10 20:02:20,20.75,19.33,4.80,99.90,1071698,27,20004,-82
2024-11-10 20:02:58,21.05,19.65,4.70,99.90,1076623,27,20002,-77
2024-11-10 20:03:31,21.25,19.85,4.60,99.90,1077612,27,20936,-77
2024-11-10 20:04:15,21.90,19.80,4.70,99.90,1072100,27,20008,-77
2024-11-10 20:04:54,21.58,19.98,4.70,99.90,1068253,27,20043,-78
2024-11-10 20:05:46,21.92,20.27,4.70,99.90,1079837,27,20367,-77
2024-11-10 20:06:24,20.10,18.80,4.70,99.90,1075540,27,20067,-77
2024-11-10 20:06:55,20.67,19.30,4.70,99.90,1078863,27,20006,-77
2024-11-10 20:07:26,21.20,19.77,4.70,99.90,1081041,27,20000,-77
2024-11-10 20:07:56,20.80,19.30,4.70,99.90,1092272,26,20001,-77
2024-11-10 20:08:27,20.80,19.40,4.70,99.90,1087994,27,20061,-76
2024-11-10 20:08:58,20.50,19.10,4.80,99.90,1089353,27,20006,-77
2024-11-10 20:09:47,21.65,20.20,4.80,99.90,1086235,27,20242,-78
2024-11-10 20:10:20,21.52,19.77,4.70,99.90,1085407,26,19998,-77
2024-11-10 20:10:53,21.48,19.98,4.70,99.90,1098497,26,20592,-78
2024-11-10 20:11:30,20.60,19.20,4.70,99.90,1099036,26,20816,-78
2024-11-10 20:12:00,21.27,19.80,4.50,99.90,1089728,26,19997,-79
2024-11-10 20:12:33,20.48,19.08,4.40,99.90,1079480,27,20460,-78
2024-11-10 20:13:23,21.42,19.83,4.30,99.90,1082406,27,20773,-79
2024-11-10 20:14:15,21.40,19.77,4.40,99.90,1087512,27,20002,-79
2024-11-10 20:14:51,20.27,18.75,4.30,99.90,1075714,26,20541,-79
2024-11-10 20:15:23,20.55,19.15,4.30,99.90,1091145,27,20575,-79
2024-11-10 20:15:56,21.90,20.40,4.30,99.90,1082589,27,20728,-80
2024-11-10 20:16:32,21.55,19.90,4.30,99.90,1082092,27,20810,-79
2024-11-10 20:17:02,22.15,20.50,4.30,99.90,1084427,27,20101,-77
2024-11-10 20:17:34,19.95,18.65,4.30,99.90,1080137,27,20015,-76
2024-11-10 20:18:19,20.55,19.10,4.30,99.90,1080527,27,20070,-76
2024-11-10 20:18:59,21.42,19.63,4.20,99.90,1076864,27,20007,-77
2024-11-10 20:19:36,20.58,19.17,4.10,99.90,1082050,27,20346,-77
2024-11-10 20:20:39,21.05,19.55,4.10,99.90,1079464,27,20034,-77
2024-11-10 20:21:10,20.95,19.40,4.20,99.90,1081148,27,20012,-77
2024-11-10 20:21:41,21.58,19.98,4.10,99.90,1078860,27,20003,-77
2024-11-10 20:22:11,20.00,18.70,4.20,99.90,1081440,27,20333,-78
2024-11-10 20:22:42,21.95,20.35,4.20,99.90,1066066,27,20035,-77
2024-11-10 20:23:14,21.35,19.63,4.30,99.90,1084429,27,20017,-75
2024-11-10 20:23:46,22.80,20.75,4.30,99.90,1085223,27,20002,-76
2024-11-10 20:24:17,20.95,19.40,4.30,99.90,1083393,27,20040,-76
2024-11-10 20:24:50,21.65,20.05,4.40,99.90,1079970,27,20059,-76
2024-11-10 20:25:31,19.98,18.58,4.50,99.90,1075382,27,20035,-76
2024-11-10 20:26:04,21.20,19.75,4.50,99.90,1074215,27,20010,-77
2024-11-10 20:26:55,21.25,19.75,4.60,99.90,1077096,27,20008,-77
2024-11-10 20:27:41,21.52,19.75,4.70,99.90,1080339,27,20140,-80
2024-11-10 20:28:23,21.33,19.85,4.60,99.90,1081587,27,20017,-75
2024-11-10 20:28:59,20.25,18.88,4.60,99.90,1069598,27,20421,-77
2024-11-10 20:29:29,21.13,19.73,4.60,99.90,1074818,27,20003,-76
2024-11-10 20:30:00,21.95,20.10,4.60,99.90,1078529,27,20003,-75
2024-11-10 20:30:34,21.02,19.63,4.60,99.90,1067878,27,20019,-75
2024-11-10 20:31:24,21.27,19.88,4.60,99.90,1070517,27,20218,-78
2024-11-10 20:31:55,21.58,19.50,4.50,99.90,1073638,27,20003,-75
2024-11-10 20:32:27,22.15,20.00,4.40,99.90,1081124,27,20002,-75
2024-11-10 20:32:58,20.77,19.27,4.40,99.90,1081946,27,20006,-77
2024-11-10 20:33:30,22.40,20.55,4.40,99.90,1080380,27,20072,-75
2024-11-10 20:34:25,21.67,20.08,4.50,99.90,1075748,27,20375,-76
2024-11-10 20:34:56,20.95,19.55,4.50,99.90,1073797,27,20471,-75
2024-11-10 20:35:27,21.38,19.90,4.60,99.90,1084019,27,20455,-76
2024-11-10 20:35:59,21.10,19.65,4.40,99.90,1088229,26,20090,-76
2024-11-10 20:36:43,21.15,19.73,4.40,99.90,1091553,26,20016,-76
2024-11-10 20:37:30,20.48,19.05,4.40,99.90,1071602,27,19999,-77
2024-11-10 20:38:24,21.83,20.30,4.30,99.90,1077434,27,20288,-76
2024-11-10 20:38:55,21.08,19.50,4.30,99.90,1081513,27,20549,-76
2024-11-10 20:39:25,23.00,21.20,4.30,99.90,1080302,26,20083,-76
2024-11-10 20:39:56,20.33,19.00,4.30,99.90,1083730,27,20439,-76
2024-11-10 20:40:31,21.73,20.13,4.30,99.90,1084445,27,20010,-75
2024-11-10 20:41:03,21.17,19.58,4.30,99.90,1087786,27,20439,-75
2024-11-10 20:41:33,22.08,20.40,4.40,99.90,1086198,27,20464,-76
2024-11-10 20:42:13,20.65,19.25,4.40,99.90,1090921,26,20012,-79
2024-11-10 20:42:44,20.83,19.40,4.30,99.90,1076347,27,20018,-79
2024-11-10 20:43:15,22.05,20.40,4.40,99.90,1084653,27,19998,-79
2024-11-10 20:43:46,21.08,19.67,4.30,99.90,1078518,27,20884,-76
2024-11-10 20:44:26,21.65,19.92,4.20,99.90,1084890,27,20057,-77
2024-11-10 20:44:57,21.92,20.23,4.30,99.90,1074506,27,20015,-77
2024-11-10 20:45:48,20.65,19.25,4.20,99.90,1080025,27,20011,-79
2024-11-10 20:46:28,35.85,19.90,4.20,99.90,1078702,27,20007,-76
2024-11-10 20:47:15,20.15,18.85,4.20,99.90,1092249,26,20396,-77
2024-11-10 20:47:46,20.90,19.50,4.10,99.90,1084104,27,20233,-79
2024-11-10 20:48:24,21.40,19.98,4.20,99.90,1090824,27,20040,-77
2024-11-10 20:49:13,20.42,19.05,4.20,99.90,1079265,27,20014,-79
2024-11-10 20:49:52,20.67,19.27,4.10,99.90,1076135,27,20003,-79
2024-11-10 20:50:29,20.98,19.55,4.20,99.90,1085631,27,20034,-79
2024-11-10 20:51:02,21.40,19.90,4.30,99.90,1081906,27,19999,-79
2024-11-10 20:51:33,21.60,20.15,4.30,99.90,1082427,27,20540,-78
2024-11-10 20:52:04,20.73,19.33,4.20,99.90,1082491,27,20014,-77
2024-11-10 20:52:45,22.00,20.40,4.20,99.90,1077036,27,20461,-78
2024-11-10 20:53:19,22.27,20.75,4.10,99.90,1059478,27,20583,-79
2024-11-10 20:53:50,20.45,19.08,4.10,99.90,1085906,27,20002,-77
2024-11-10 20:54:20,21.90,20.08,4.00,99.90,1094534,26,20118,-78
2024-11-10 20:54:51,20.58,19.17,4.10,99.90,1088526,26,20005,-77
2024-11-10 20:55:54,22.38,20.83,4.10,99.90,1080622,27,20084,-77
2024-11-10 20:56:36,21.10,19.35,4.20,99.90,1078298,27,20006,-77
2024-11-10 20:57:19,22.30,20.60,4.30,99.90,1080483,26,20043,-78
2024-11-10 20:58:35,22.70,20.83,4.30,99.90,1079814,27,20112,-77
2024-11-10 20:59:06,21.70,20.20,4.30,99.90,1081904,27,20024,-76
2024-11-10 20:59:39,19.92,18.50,4.30,99.90,1083830,27,20006,-76
2024-11-10 21:00:09,22.83,21.23,4.40,99.90,1074874,27,20002,-76
2024-11-10 21:00:59,21.00,19.35,4.40,99.90,1077523,27,19999,-79
2024-11-10 21:01:37,21.42,19.92,4.40,99.90,1077719,27,20402,-77
2024-11-10 21:02:23,21.05,19.65,4.30,99.90,1077376,27,20021,-77
2024-11-10 21:02:54,20.77,19.38,4.40,99.90,1075767,27,20051,-77
2024-11-10 21:03:37,21.52,19.60,4.40,99.90,1083611,27,20072,-77
2024-11-10 21:04:07,20.50,19.15,4.50,99.90,1079570,27,20026,-77
2024-11-10 21:04:42,21.85,20.33,4.40,99.90,1082229,27,21162,-77
2024-11-10 21:05:30,22.17,20.67,4.30,99.90,1077330,27,20821,-77
2024-11-10 21:06:23,39.67,21.50,4.30,99.90,1066556,27,20033,-77
2024-11-10 21:06:57,22.77,21.17,4.30,99.90,1070193,27,20100,-77
2024-11-10 21:07:43,22.02,20.33,4.40,99.90,1084775,27,20073,-78
2024-11-10 21:08:28,21.35,19.92,4.40,99.90,1085026,27,20445,-78
2024-11-10 21:09:05,20.67,19.23,4.50,99.90,1077339,27,20003,-77
2024-11-10 21:09:42,20.23,18.92,4.60,99.90,1082501,27,20008,-77
2024-11-10 21:10:44,20.70,19.33,4.60,99.90,1078057,27,20516,-78
2024-11-10 21:11:26,21.00,19.48,4.60,99.90,1075815,27,20007,-77
2024-11-10 21:12:35,20.80,19.40,4.60,99.90,1083414,27,20380,-77
2024-11-10 21:13:06,22.73,20.77,4.70,99.90,1081859,27,20653,-78
2024-11-10 21:13:37,23.10,21.02,4.70,99.90,1081046,26,19998,-77
2024-11-10 21:14:15,22.40,20.70,4.70,99.90,1082348,27,19999,-77
2024-11-10 21:14:45,21.90,19.75,4.70,99.90,1074345,27,20002,-78
2024-11-10 21:15:17,20.92,19.52,4.80,99.90,1084347,27,20021,-77
2024-11-10 21:15:57,23.20,21.45,4.70,99.90,1078582,27,20475,-77
2024-11-10 21:16:30,21.45,20.05,4.60,99.90,1080076,26,20367,-77
2024-11-10 21:17:01,24.90,22.98,4.60,99.90,1089909,26,20009,-77
2024-11-10 21:18:21,21.95,20.45,4.60,99.90,1081302,27,20006,-77
2024-11-10 21:18:52,21.42,20.00,4.60,99.90,1065536,27,20645,-77
2024-11-10 21:19:40,22.25,20.55,4.70,99.90,1085150,27,20050,-77
2024-11-10 21:20:31,23.80,21.42,4.70,99.90,1079826,27,20003,-77
2024-11-10 21:21:14,21.02,19.63,4.70,99.90,1066292,27,20036,-77
2024-11-10 21:21:49,21.95,19.85,4.60,99.90,1063857,27,20013,-77
2024-11-10 21:22:43,21.33,19.92,4.70,99.90,1082857,27,20002,-76
2024-11-10 21:23:32,21.15,19.75,4.70,99.90,1081914,27,20357,-76
2024-11-10 21:24:11,21.65,20.15,4.70,99.90,1072724,27,20425,-77
2024-11-10 21:24:42,21.50,20.10,4.60,99.90,1095518,26,20001,-77
2024-11-10 21:25:48,22.00,20.50,4.60,99.90,1098169,26,20001,-77
2024-11-10 21:26:50,20.63,19.25,4.50,99.90,1086468,27,20343,-76
2024-11-10 21:27:36,21.17,19.77,4.40,99.90,1077617,27,20005,-77
2024-11-10 21:28:07,22.70,21.20,4.30,99.90,1077977,27,20022,-77
2024-11-10 21:28:38,22.27,20.67,4.40,99.90,1084711,27,20002,-77
2024-11-10 21:29:32,21.83,20.33,4.30,99.90,1079199,27,20002,-77
2024-11-10 21:30:18,21.65,20.25,4.40,99.90,1064510,27,20020,-77
2024-11-10 21:30:48,22.83,21.17,4.40,99.90,1076673,27,20561,-77
2024-11-10 21:31:33,24.55,22.15,4.40,99.90,1084398,27,20054,-77
2024-11-10 21:32:22,21.15,19.65,4.30,99.90,1075174,27,20090,-77
2024-11-10 21:32:55,21.10,19.70,4.40,99.90,1075531,26,20007,-77
2024-11-10 21:33:26,21.88,20.38,4.40,99.90,1084183,27,20003,-77
2024-11-10 21:34:20,23.70,21.88,4.50,99.90,1074195,27,20003,-79
2024-11-10 21:34:57,21.70,20.30,4.50,99.90,1069618,27,20000,-79
2024-11-10 21:35:35,21.95,20.45,4.50,99.90,1072291,27,20000,-77
2024-11-10 21:36:06,21.95,20.45,4.50,99.90,1078679,27,20025,-77
2024-11-10 21:36:37,23.25,21.35,4.50,99.90,1080441,27,20341,-77
2024-11-10 21:37:25,21.77,20.33,4.40,99.90,1080630,27,20029,-77
2024-11-10 21:37:59,22.35,20.70,4.10,99.90,1077691,27,20015,-77
2024-11-10 21:38:30,22.20,20.70,4.10,99.90,1072621,27,20014,-77
2024-11-10 21:39:01,22.42,20.80,4.10,99.90,1086419,27,20025,-77
2024-11-10 21:39:54,22.77,21.10,4.20,99.90,1088272,27,20444,-77
2024-11-10 21:40:40,21.52,20.05,4.20,99.90,1085122,26,20412,-77
2024-11-10 21:41:25,24.30,22.45,4.20,99.90,1078619,27,20051,-77
2024-11-10 21:42:15,22.70,20.98,4.20,99.90,1092648,26,20350,-77
2024-11-10 21:42:47,21.38,19.95,4.30,99.90,1086554,27,20016,-78
2024-11-10 21:43:19,21.73,20.10,4.20,99.90,1090787,27,20005,-77
2024-11-10 21:43:49,21.38,19.95,4.20,99.90,1080177,27,20456,-77
2024-11-10 21:44:20,20.85,19.45,4.30,99.90,1074939,27,20020,-78
2024-11-10 21:44:51,21.10,19.70,4.30,99.90,1074845,27,20276,-77
2024-11-10 21:45:31,20.42,19.08,4.30,99.90,1072442,27,20009,-77
2024-11-10 21:46:20,21.30,19.80,4.40,99.90,1074881,27,19999,-77
2024-11-10 21:46:54,20.92,19.52,4.30,99.90,1079564,27,20546,-77
2024-11-10 21:47:25,21.25,19.75,4.40,99.90,1098820,26,20059,-77
2024-11-10 21:47:57,20.40,19.08,4.40,99.90,1090022,26,20072,-77
2024-11-10 21:48:28,21.45,20.00,4.40,99.90,1090757,27,19997,-78
2024-11-10 21:48:59,20.05,18.75,4.30,99.90,1088579,26,20006,-78
2024-11-10 21:49:55,21.25,19.80,4.40,99.90,1081621,27,20493,-79
2024-11-10 21:50:53,20.92,19.33,4.20,99.90,1088527,27,20386,-78
2024-11-10 21:51:26,21.73,20.13,4.20,99.90,1079022,27,20007,-78
2024-11-10 21:52:18,21.40,19.77,4.20,99.90,1079509,27,19999,-78
2024-11-10 21:52:57,22.48,20.63,4.20,99.90,1070640,27,20083,-78
2024-11-10 21:53:31,23.77,21.27,4.20,99.90,1090985,27,20068,-78
2024-11-10 21:54:05,22.30,20.80,4.30,99.90,1081902,27,20006,-78
2024-11-10 21:54:35,21.75,20.27,4.20,99.90,1081515,27,20102,-77
2024-11-10 21:55:06,22.80,21.10,4.20,99.90,1089311,26,20005,-77
2024-11-10 21:55:37,22.52,21.02,4.10,99.90,1075779,27,20004,-78
2024-11-10 21:56:08,23.10,21.15,4.10,99.90,1087198,27,20400,-78
2024-11-10 21:56:39,20.73,19.33,4.10,99.90,1085977,27,20006,-78
2024-11-10 21:57:09,23.27,21.42,4.20,99.90,1091186,27,20006,-79
2024-11-10 21:57:40,21.20,19.80,4.10,99.90,1086935,27,20002,-79
2024-11-10 21:58:15,20.40,19.05,4.00,99.90,1091226,27,20093,-78
2024-11-10 21:58:47,21.60,20.10,4.00,99.90,1095412,26,19997,-77
2024-11-10 21:59:18,22.17,20.33,4.10,99.90,1094835,26,20011,-77
2024-11-10 21:59:52,22.42,20.75,4.00,99.90,1089192,26,20445,-78
2024-11-10 22:00:41,22.92,20.77,4.10,99.90,1095088,26,20452,-77
2024-11-10 22:01:39,21.38,19.98,4.10,99.90,1089794,27,20511,-77
2024-11-10 22:02:15,22.35,20.85,4.10,99.90,1090448,26,20020,-77
2024-11-10 22:02:45,21.85,20.35,4.20,99.90,1079388,27,19998,-78
2024-11-10 22:03:16,21.83,20.33,4.20,99.90,1079375,27,20058,-78
2024-11-10 22:03:50,22.45,20.90,4.30,99.90,1081547,27,20500,-78
2024-11-10 22:04:21,24.60,21.90,4.30,99.90,1081385,27,20113,-77
2024-11-10 22:04:52,22.38,20.73,4.30,99.90,1091342,27,20019,-77
2024-11-10 22:05:27,22.00,20.50,4.20,99.90,1087609,27,20014,-77
2024-11-10 22:06:01,22.33,20.75,4.10,99.90,1089400,26,20005,-78
2024-11-10 22:06:33,21.27,19.88,4.20,99.90,1094134,26,20000,-78
2024-11-10 22:07:04,23.40,21.08,4.20,99.90,1090745,26,20072,-79
2024-11-10 22:07:37,23.17,21.45,4.20,99.90,1093663,26,20028,-78
2024-11-10 22:08:11,22.48,20.88,4.30,99.90,1092588,26,20347,-78
2024-11-10 22:08:47,23.73,21.60,4.30,99.90,1096707,26,20027,-79
2024-11-10 22:09:31,23.20,21.27,4.30,99.90,1094448,26,20541,-77
2024-11-10 22:10:21,24.30,22.42,4.30,99.90,1095439,26,20004,-78
2024-11-10 22:11:19,23.80,22.10,4.40,99.90,1097752,26,20432,-76
2024-11-10 22:11:50,21.65,20.15,4.30,99.90,1089145,27,20527,-79
2024-11-10 22:12:21,24.40,22.30,4.30,99.90,1080591,27,20132,-78
2024-11-10 22:12:54,21.80,20.30,4.40,99.90,1081691,27,20009,-78
2024-11-10 22:13:25,23.63,21.63,4.30,99.90,1086105,26,19998,-78
2024-11-10 22:14:27,26.25,21.00,4.30,99.90,1096474,26,20439,-77
2024-11-10 22:14:58,4.30,4.30,4.30,99.90,1096882,26,20920,-77
2024-11-10 22:15:28,21.75,20.15,4.40,99.90,1091220,27,20358,-77
2024-11-10 22:16:02,22.85,21.25,4.30,99.90,1079756,27,20160,-77
2024-11-10 22:16:33,22.60,20.95,4.30,99.90,1081342,27,20568,-78
2024-11-10 22:17:09,21.58,20.10,4.30,99.90,1081795,27,20002,-77
2024-11-10 22:17:40,21.80,20.30,4.20,99.90,1090957,26,19998,-77
2024-11-10 22:18:11,21.98,20.48,4.10,99.90,1098566,26,20493,-77
2024-11-10 22:18:44,24.80,22.95,4.10,99.90,1096600,26,19997,-78
2024-11-10 22:19:28,23.65,21.85,4.10,99.90,1097935,26,20487,-78
2024-11-10 22:19:59,24.30,22.00,4.20,99.90,1096594,26,20001,-78
2024-11-10 22:20:33,22.30,20.70,4.10,99.90,1098631,26,20004,-77
2024-11-10 22:21:14,22.58,20.75,4.00,99.90,1083589,27,20016,-77
2024-11-10 22:21:45,24.02,22.02,4.10,99.90,1079859,27,20339,-77
2024-11-10 22:22:27,21.38,19.98,4.10,99.90,1079615,27,20088,-77
2024-11-10 22:23:01,22.52,20.42,4.10,99.90,1075785,27,20028,-76
2024-11-10 22:23:33,22.40,20.75,4.00,99.90,1078787,27,20011,-77
2024-11-10 22:24:08,23.30,21.50,4.00,99.90,1087588,27,20020,-77
2024-11-10 22:24:39,21.25,19.85,4.00,99.90,1083726,27,20020,-78
2024-11-10 22:25:14,21.88,20.30,4.00,99.90,1084851,27,20020,-79
2024-11-10 22:25:46,21.08,19.67,4.10,99.90,1087614,27,20075,-77
2024-11-10 22:26:40,22.67,20.98,4.20,99.90,1083207,26,20478,-76
2024-11-10 22:27:11,22.92,21.33,4.20,99.90,1082559,27,20028,-77
2024-11-10 22:27:42,22.08,20.58,4.20,99.90,1073630,27,20008,-76
2024-11-10 22:28:20,22.40,20.35,4.20,99.90,1077146,27,19999,-76
2024-11-10 22:28:51,21.08,19.67,4.30,99.90,1070463,27,20008,-77
2024-11-10 22:29:28,21.63,20.15,4.30,99.90,1070075,27,20004,-77
2024-11-10 22:29:59,22.67,20.98,4.30,99.90,1077248,27,20015,-77
2024-11-10 22:30:30,22.70,21.10,4.30,99.90,1075227,27,20003,-77
2024-11-10 22:31:01,22.85,21.00,4.30,99.90,1077275,27,20053,-77
2024-11-10 22:31:54,21.90,20.38,4.30,99.90,1077026,27,20014,-78
2024-11-10 22:32:42,22.83,21.13,4.20,99.90,1078166,27,20007,-77
2024-11-10 22:33:13,23.08,21.27,4.20,99.90,1075578,27,20010,-78
2024-11-10 22:33:44,23.73,22.02,4.20,99.90,1081035,27,20686,-79
2024-11-10 22:34:19,22.15,20.65,4.10,99.90,1090009,26,19998,-78
2024-11-10 22:34:49,23.15,21.58,4.10,99.90,1082010,27,20070,-78
2024-11-10 22:35:28,24.42,22.48,4.20,99.90,1083256,27,20002,-78
2024-11-10 22:36:00,20.92,19.52,4.10,99.90,1079146,27,20023,-78
2024-11-10 22:36:39,22.23,20.73,4.10,99.90,1079508,27,20068,-78
2024-11-10 22:37:10,22.25,20.75,4.00,99.90,1073980,27,20007,-79
2024-11-10 22:37:41,22.52,20.92,4.00,99.90,1081648,27,20002,-78
2024-11-10 22:38:15,23.80,22.15,4.10,99.90,1079455,27,20003,-79
2024-11-10 22:38:55,22.23,20.73,4.10,99.90,1082233,27,20340,-79
2024-11-10 22:39:27,22.55,20.95,4.10,99.90,1081951,27,20385,-78
2024-11-10 22:39:58,24.25,22.30,4.10,99.90,1083778,27,20497,-78
2024-11-10 22:40:56,22.98,21.38,4.10,99.90,1082182,27,20015,-78
2024-11-10 22:41:49,27.55,24.58,4.10,99.90,1075443,27,20011,-78
2024-11-10 22:42:31,21.58,20.08,4.20,99.90,1081677,27,20517,-78
2024-11-10 22:43:01,21.85,20.33,4.30,99.90,1080830,27,20067,-78
2024-11-10 22:43:32,23.30,21.48,4.30,99.90,1082519,27,20002,-78
2024-11-10 22:44:03,21.98,20.38,4.30,99.90,1079761,27,20034,-78
2024-11-10 22:44:34,21.25,19.85,4.30,99.90,1078762,27,19998,-79
2024-11-10 22:45:43,21.10,19.70,4.30,99.90,1075839,27,20353,-77
2024-11-10 22:46:41,24.23,22.20,4.30,99.90,1062570,27,20000,-78
2024-11-10 22:47:26,23.33,21.65,4.10,99.90,1072910,27,20318,-77
2024-11-10 22:48:29,24.27,22.38,3.90,99.90,1073124,27,20003,-79
2024-11-10 22:48:59,22.67,20.88,3.90,99.90,1064267,27,20011,-78
2024-11-10 22:49:32,23.40,21.60,3.90,99.90,1066202,27,20009,-77
2024-11-10 22:50:03,23.50,21.80,3.90,99.90,1070237,27,20051,-77
2024-11-10 22:50:35,22.02,20.42,3.90,99.90,1062855,27,20144,-78
2024-11-10 22:51:08,24.17,22.45,3.90,99.90,1066941,27,20015,-78
2024-11-10 22:51:42,22.30,20.80,3.90,99.90,1062363,27,20018,-78
2024-11-10 22:52:13,22.55,21.00,3.80,99.90,1076130,27,20494,-78
2024-11-10 22:52:43,22.80,20.98,3.90,99.90,1079565,27,20002,-78
2024-11-10 22:53:14,21.52,20.10,3.90,99.90,1084731,27,20009,-78
2024-11-10 22:53:45,24.00,22.17,4.00,99.90,1085059,26,20002,-78
2024-11-10 22:54:15,23.20,21.38,4.00,99.90,1077823,27,20007,-78
2024-11-10 22:54:46,22.48,20.85,4.00,99.90,1076024,27,20438,-78
2024-11-10 22:55:18,23.45,21.85,4.00,99.90,1080675,27,20481,-78
2024-11-10 22:55:48,23.02,21.27,4.00,99.90,1078700,26,20589,-78
2024-11-10 22:56:19,21.52,20.02,4.10,99.90,1078461,27,20011,-78
2024-11-10 22:56:53,22.85,21.15,4.10,99.90,1079152,27,19999,-78
2024-11-10 22:57:24,24.42,22.52,4.10,99.90,1076325,27,20446,-78
2024-11-10 22:57:54,22.42,20.60,4.00,99.90,1069942,27,20007,-78
2024-11-10 22:58:26,22.88,21.27,4.00,99.90,1069194,27,20010,-77
2024-11-10 22:58:57,23.60,21.65,3.90,99.90,1066812,27,19997,-78
2024-11-10 22:59:28,22.10,20.58,3.80,99.90,1063522,27,20006,-77
2024-11-10 22:59:58,23.10,21.40,3.80,99.90,1068495,27,20039,-78
2024-11-10 23:00:29,24.52,22.48,3.80,99.90,1068414,27,20003,-77
2024-11-10 23:01:00,23.25,21.65,3.70,99.90,1071516,27,20043,-78
2024-11-10 23:01:31,23.08,21.48,3.70,99.90,1075767,27,19999,-78
2024-11-10 23:02:02,25.15,22.90,3.70,99.90,1085774,27,20477,-78
2024-11-10 23:02:34,22.63,21.00,3.60,99.90,1085643,27,19994,-78
2024-11-10 23:03:04,22.75,20.90,3.60,99.90,1084047,27,21135,-78
2024-11-10 23:03:35,23.88,21.95,3.60,99.90,1084517,27,20013,-78
2024-11-10 23:04:06,22.08,20.58,3.50,99.90,1084104,27,20489,-77
2024-11-10 23:04:37,22.25,20.73,3.60,99.90,1076413,27,20341,-77
2024-11-10 23:05:09,23.70,22.00,3.60,99.90,1084978,26,20016,-78
2024-11-10 23:05:39,23.35,21.55,3.70,99.90,1088973,27,20496,-78
2024-11-10 23:06:10,24.15,21.95,3.80,99.90,1088229,27,20031,-78
2024-11-10 23:06:41,23.42,21.63,3.70,99.90,1095831,26,20001,-78
2024-11-10 23:07:12,24.73,22.70,3.70,99.90,1095499,26,20500,-78
2024-11-10 23:07:43,23.63,21.83,3.80,99.90,1091376,26,20009,-78
2024-11-10 23:08:13,23.00,21.20,3.80,99.90,1081162,27,20010,-78
2024-11-10 23:08:44,22.85,21.25,3.70,99.90,1080862,27,20008,-78
2024-11-10 23:09:15,23.38,21.52,3.80,99.90,1079980,27,20017,-78
2024-11-10 23:09:46,25.67,23.75,3.80,99.90,1082110,27,20694,-78
2024-11-10 23:10:16,22.98,21.38,3.90,99.90,1093097,26,20818,-78
2024-11-10 23:10:47,23.17,21.50,3.80,99.90,1084629,27,20609,-78
2024-11-10 23:11:18,21.92,20.42,3.80,99.90,1085406,27,20071,-78
2024-11-10 23:11:55,22.20,20.63,3.80,99.90,1082018,27,20017,-78
2024-11-10 23:12:26,22.35,20.77,3.80,99.90,1078147,27,20003,-78
2024-11-10 23:12:57,22.52,20.92,3.80,99.90,1082923,27,20587,-78
2024-11-10 23:13:27,22.67,21.08,3.80,99.90,1077486,27,20070,-78
2024-11-10 23:13:58,22.98,21.30,3.80,99.90,1076980,27,20478,-78
2024-11-10 23:14:31,21.25,19.85,3.80,99.90,1077538,27,19999,-78
2024-11-10 23:15:05,24.00,22.23,3.80,99.90,1078389,26,20327,-78
2024-11-10 23:15:52,24.05,22.05,3.80,99.90,1077018,27,20014,-78
2024-11-10 23:16:24,22.70,21.10,3.90,99.90,1076116,27,20007,-78
2024-11-10 23:16:57,25.80,23.60,3.90,99.90,1083811,27,20046,-79
2024-11-10 23:17:27,23.67,21.95,4.00,99.90,1082063,27,20082,-78
2024-11-10 23:17:58,22.95,20.90,4.00,99.90,1085884,27,20077,-78
2024-11-10 23:18:29,22.65,21.05,4.00,99.90,1086599,26,20016,-78
2024-11-10 23:19:00,22.10,20.50,3.90,99.90,1095997,26,20009,-78
2024-11-10 23:19:31,23.52,21.50,3.80,99.90,1096875,26,19993,-78
2024-11-10 23:20:03,21.95,20.35,3.80,99.90,1101965,26,20075,-77
2024-11-10 23:20:34,23.88,22.08,3.80,99.90,1091608,26,20034,-78
2024-11-10 23:21:04,25.60,23.30,3.90,99.90,1099329,26,20001,-77
2024-11-10 23:21:35,22.92,21.17,3.90,99.90,1095369,26,20609,-78
2024-11-10 23:22:32,22.38,20.77,4.00,99.90,1083111,26,20013,-77
2024-11-10 23:23:41,23.63,21.70,3.90,99.90,1067577,27,20000,-77
2024-11-10 23:24:29,21.27,19.88,3.90,99.90,1099897,26,20519,-77
2024-11-10 23:25:09,23.13,21.42,3.80,99.90,1094713,26,20066,-77
2024-11-10 23:25:40,3.80,3.80,3.80,99.90,1091377,26,20410,-77
2024-11-10 23:26:17,3.70,3.70,3.70,99.90,1086021,27,20794,-77
2024-11-10 23:26:52,25.15,22.52,3.80,99.90,1085116,27,19937,-77
2024-11-10 23:27:37,23.40,21.70,3.70,99.90,1086445,27,20021,-78
2024-11-10 23:28:33,22.23,20.70,3.60,99.90,1085868,26,20459,-77
2024-11-10 23:29:04,23.55,21.85,3.50,99.90,1080255,27,19999,-77
2024-11-10 23:29:35,23.98,22.17,3.50,99.90,1083037,26,20010,-77
2024-11-10 23:30:12,23.27,21.63,3.40,99.90,1086420,27,19999,-77
2024-11-10 23:30:48,24.00,22.15,3.40,99.90,1083504,27,20083,-77
2024-11-10 23:31:20,22.77,21.17,3.40,99.90,1081858,27,20012,-78
2024-11-10 23:31:55,27.00,24.75,3.40,99.90,1083562,27,20057,-78
2024-11-10 23:32:34,22.02,20.52,3.40,99.90,1083223,27,20011,-78
2024-11-10 23:33:35,22.85,21.08,3.50,99.90,1081019,27,20630,-78
2024-11-10 23:34:27,24.00,22.23,3.50,99.90,1082496,27,20481,-78
2024-11-10 23:35:19,22.55,21.05,3.50,99.90,1074775,27,20007,-78
2024-11-10 23:35:51,24.52,22.08,3.50,99.90,1078970,27,20017,-77
2024-11-10 23:36:32,21.88,20.38,3.40,99.90,1077947,27,19998,-77
2024-11-10 23:37:26,24.52,22.83,3.50,99.90,1074181,27,20014,-77
2024-11-10 23:38:01,23.13,21.50,3.50,99.90,1077525,27,20051,-77
2024-11-10 23:38:32,25.10,22.95,3.50,99.90,1079842,27,20002,-78
2024-11-10 23:39:19,24.30,22.48,3.60,99.90,1074105,27,20039,-77
2024-11-10 23:39:56,23.13,21.38,3.70,99.90,1077653,27,20013,-78
2024-11-10 23:40:29,23.35,21.75,3.70,99.90,1076412,27,19999,-77
2024-11-10 23:41:00,22.05,20.55,3.70,99.90,1077704,27,20434,-77
2024-11-10 23:41:30,25.08,23.00,3.70,99.90,1079126,27,20069,-77
2024-11-10 23:42:02,24.65,22.95,3.60,99.90,1084198,27,20002,-77
2024-11-10 23:42:36,23.30,21.52,3.50,99.90,1084483,27,20398,-77
2024-11-10 23:43:21,23.90,22.20,3.60,99.90,1094655,26,20016,-77
2024-11-10 23:44:10,23.90,21.88,3.70,99.90,1083685,26,20001,-78
2024-11-10 23:44:55,23.60,21.90,3.60,99.90,1077951,27,20062,-78
2024-11-10 23:45:28,23.42,21.70,3.60,99.90,1071344,27,20004,-77
2024-11-10 23:46:23,22.85,21.08,3.60,99.90,1074774,27,20019,-77
2024-11-10 23:47:16,23.60,21.70,3.70,99.90,1085450,27,20006,-77
2024-11-10 23:48:18,23.38,21.73,3.80,99.90,1079552,27,20459,-77
2024-11-10 23:48:48,22.23,20.73,3.70,99.90,1076161,27,20018,-76
2024-11-10 23:49:21,22.67,21.05,3.60,99.90,1079981,27,20025,-77
2024-11-10 23:49:58,24.65,22.80,3.70,99.90,1075764,26,20416,-78
2024-11-10 23:50:29,23.65,22.00,3.70,99.90,1092888,26,20047,-78
2024-11-10 23:51:00,22.55,21.02,3.80,99.90,1084015,26,20099,-78
2024-11-10 23:51:30,22.55,20.95,3.70,99.90,1083548,26,20081,-78
2024-11-10 23:52:01,23.52,21.88,3.60,99.90,1081312,26,20007,-77
2024-11-10 23:52:35,23.55,21.75,3.50,99.90,1077720,27,20018,-77
2024-11-10 23:53:06,22.67,21.08,3.50,99.90,1084564,26,20007,-76
2024-11-10 23:53:45,24.48,22.50,3.50,99.90,1092598,26,20001,-76
2024-11-10 23:54:16,24.73,22.80,3.50,99.90,1085450,26,20469,-77
2024-11-10 23:54:48,24.65,22.70,3.50,99.90,1077133,27,20544,-76
2024-11-10 23:55:48,24.15,22.23,3.60,99.90,1075135,27,20003,-76
2024-11-10 23:56:28,22.45,20.85,3.60,99.90,1075638,27,20009,-76
2024-11-10 23:56:58,23.17,21.48,3.70,99.90,1075475,27,20015,-77
2024-11-10 23:57:54,23.23,21.42,3.60,99.90,1075988,27,20043,-78
2024-11-10 23:58:26,23.13,21.50,3.70,99.90,1078309,27,20003,-78
2024-11-10 23:58:57,23.58,21.92,3.60,99.90,1079870,27,20054,-79
2024-11-10 23:59:28,20.92,19.52,3.60,99.90,1079800,27,20006,-81
2024-11-10 23:59:59,22.35,20.80,3.60,99.90,1081610,27,19999,-81