2024-11-10 00:00:13,4.80,4.80,4.80,99.90,1102301,26,20409,-71
2024-11-10 00:00:44,4.70,4.70,4.70,99.90,1102498,26,20302,-72
2024-11-10 00:01:25,4.70,4.70,4.70,99.90,1109400,26,20490,-72
2024-11-10 00:02:09,4.70,4.70,4.70,99.90,1109350,26,19929,-71
2024-11-10 00:02:44,4.70,4.70,4.70,99.90,1112715,26,20002,-70
2024-11-10 00:03:19,4.70,4.70,4.70,99.90,1109285,26,19936,-80
2024-11-10 00:03:49,4.70,4.70,4.70,99.90,1109133,26,20368,-76
2024-11-10 00:04:20,4.70,4.70,4.70,99.90,1106346,26,20048,-70
2024-11-10 00:04:50,4.70,4.70,4.70,99.90,1111737,26,19929,-73
2024-11-10 00:05:21,4.70,4.70,4.70,99.90,1111430,26,19929,-70
2024-11-10 00:05:54,4.80,4.80,4.80,99.90,1107754,26,19936,-72
2024-11-10 00:06:25,4.70,4.70,4.70,99.90,1110804,26,19935,-72
2024-11-10 00:06:55,4.70,4.70,4.70,99.90,1109532,26,19936,-72
2024-11-10 00:07:26,4.70,4.70,4.70,99.90,1106800,26,19982,-69
2024-11-10 00:07:57,4.70,4.70,4.70,99.90,1096275,26,19930,-69
2024-11-10 00:08:27,4.70,4.70,4.70,99.90,1096059,26,20002,-70
2024-11-10 00:08:58,4.70,4.70,4.70,99.90,1097618,26,21191,-70
2024-11-10 00:09:47,4.70,4.70,4.70,99.90,1102598,26,20401,-69
2024-11-10 00:10:20,4.70,4.70,4.70,99.90,1105792,26,19942,-69
2024-11-10 00:10:52,4.80,4.80,4.80,99.90,1102620,26,19937,-70
2024-11-10 00:11:41,4.80,4.80,4.80,99.90,1110790,26,20355,-70
2024-11-10 00:12:12,4.80,4.80,4.80,99.90,1108271,26,19940,-70
2024-11-10 00:12:42,4.80,4.80,4.80,99.90,1094822,26,20554,-68
2024-11-10 00:13:25,4.70,4.70,4.70,99.90,1088525,26,19986,-70
2024-11-10 00:13:56,4.70,4.70,4.70,99.90,1096321,26,19930,-69
2024-11-10 00:14:29,4.60,4.60,4.60,99.90,1099066,26,20722,-70
2024-11-10 00:15:00,4.70,4.70,4.70,99.90,1103592,26,19941,-70
2024-11-10 00:15:41,4.60,4.60,4.60,99.90,1104030,26,20515,-70
2024-11-10 00:16:12,4.60,4.60,4.60,99.90,1090817,26,20688,-70
2024-11-10 00:16:42,4.50,4.50,4.50,99.90,1095411,26,19937,-70
2024-11-10 00:17:13,4.50,4.50,4.50,99.90,1093678,26,20000,-70
2024-11-10 00:17:49,4.50,4.50,4.50,99.90,1095455,26,19930,-70
2024-11-10 00:18:20,4.50,4.50,4.50,99.90,1106177,26,19983,-70
2024-11-10 00:19:09,4.50,4.50,4.50,99.90,1097629,26,20117,-70
2024-11-10 00:19:40,4.50,4.50,4.50,99.90,1101638,26,20447,-70
2024-11-10 00:20:24,4.50,4.50,4.50,99.90,1105856,26,19937,-70
2024-11-10 00:21:01,4.50,4.50,4.50,99.90,1100358,26,19934,-70
2024-11-10 00:21:32,4.60,4.60,4.60,99.90,1105619,26,20051,-70
2024-11-10 00:22:06,4.60,4.60,4.60,99.90,1102471,26,19999,-71
2024-11-10 00:22:50,4.50,4.50,4.50,99.90,1106733,26,19945,-70
2024-11-10 00:23:26,4.50,4.50,4.50,99.90,1101632,26,19934,-70
2024-11-10 00:24:01,4.50,4.50,4.50,99.90,1103028,26,19933,-70
2024-11-10 00:24:31,4.60,4.60,4.60,99.90,1097651,26,21167,-70
2024-11-10 00:25:02,4.60,4.60,4.60,99.90,1096482,26,19937,-70
2024-11-10 00:25:33,4.50,4.50,4.50,99.90,1098898,26,19942,-70
2024-11-10 00:26:27,4.60,4.60,4.60,99.90,1095987,26,20064,-71
2024-11-10 00:26:58,4.60,4.60,4.60,99.90,1088402,26,20361,-70
2024-11-10 00:27:28,4.60,4.60,4.60,99.90,1106102,26,20278,-71
2024-11-10 00:28:19,4.60,4.60,4.60,99.90,1104436,26,19935,-69
2024-11-10 00:29:00,4.60,4.60,4.60,99.90,1104510,26,20506,-69
2024-11-10 00:29:31,4.60,4.60,4.60,99.90,1110536,26,19933,-68
2024-11-10 00:30:02,4.60,4.60,4.60,99.90,1106651,26,20404,-69
2024-11-10 00:30:33,4.60,4.60,4.60,99.90,1103717,26,20059,-68
2024-11-10 00:31:07,4.60,4.60,4.60,99.90,1103808,26,19959,-69
2024-11-10 00:31:40,4.70,4.70,4.70,99.90,1104841,26,20028,-70
2024-11-10 00:32:11,4.70,4.70,4.70,99.90,1110271,26,19936,-69
2024-11-10 00:32:42,4.70,4.70,4.70,99.90,1111244,26,20000,-69
2024-11-10 00:33:12,4.70,4.70,4.70,99.90,1113379,26,20071,-71
2024-11-10 00:33:43,4.70,4.70,4.70,99.90,1106624,26,19936,-69
2024-11-10 00:34:14,4.70,4.70,4.70,99.90,1112578,26,19933,-71
2024-11-10 00:34:44,4.60,4.60,4.60,99.90,1111482,26,20417,-68
2024-11-10 00:35:15,4.60,4.60,4.60,99.90,1113502,26,19944,-69
2024-11-10 00:35:45,4.60,4.60,4.60,99.90,1109965,26,19929,-69
2024-11-10 00:36:16,4.60,4.60,4.60,99.90,1109176,26,19937,-72
2024-11-10 00:36:47,4.50,4.50,4.50,99.90,1108086,26,19972,-71
2024-11-10 00:37:18,4.50,4.50,4.50,99.90,1107342,26,19929,-69
2024-11-10 00:37:48,4.60,4.60,4.60,99.90,1113118,26,19929,-70
2024-11-10 00:38:20,4.60,4.60,4.60,99.90,1112530,26,20375,-69
2024-11-10 00:38:51,4.60,4.60,4.60,99.90,1112941,26,20056,-68
2024-11-10 00:39:27,4.60,4.60,4.60,99.90,1111152,26,19941,-69
2024-11-10 00:39:58,4.60,4.60,4.60,99.90,1114779,26,19938,-70
2024-11-10 00:40:28,4.60,4.60,4.60,99.90,1123075,26,20566,-70
2024-11-10 00:40:59,4.60,4.60,4.60,99.90,1124552,26,19936,-71
2024-11-10 00:41:30,4.60,4.60,4.60,99.90,1127691,26,19928,-70
2024-11-10 00:42:21,4.60,4.60,4.60,99.90,1128240,26,19935,-71
2024-11-10 00:42:51,4.50,4.50,4.50,99.90,1113072,26,19956,-70
2024-11-10 00:43:22,4.50,4.50,4.50,99.90,1117442,26,20019,-70
2024-11-10 00:43:59,4.50,4.50,4.50,99.90,1113108,26,20346,-70
2024-11-10 00:44:35,4.50,4.50,4.50,99.90,1119955,26,20478,-70
2024-11-10 00:45:06,4.50,4.50,4.50,99.90,1126398,26,20532,-70
2024-11-10 00:45:37,4.50,4.50,4.50,99.90,1121096,26,20373,-70
2024-11-10 00:46:08,4.50,4.50,4.50,99.90,1118146,26,19964,-70
2024-11-10 00:46:38,4.50,4.50,4.50,99.90,1119244,26,19940,-70
2024-11-10 00:47:13,4.50,4.50,4.50,99.90,1118347,26,20008,-71
2024-11-10 00:47:44,4.50,4.50,4.50,99.90,1128769,26,19928,-71
2024-11-10 00:48:21,4.60,4.60,4.60,99.90,1126327,26,20473,-71
2024-11-10 00:48:52,4.50,4.50,4.50,99.90,1124864,26,19980,-70
2024-11-10 00:49:26,4.50,4.50,4.50,99.90,1127762,26,19928,-68
2024-11-10 00:50:12,4.50,4.50,4.50,99.90,1114153,26,20351,-70
2024-11-10 00:50:46,4.50,4.50,4.50,99.90,1116907,26,19943,-70
2024-11-10 00:51:29,4.50,4.50,4.50,99.90,1120693,26,19987,-70
2024-11-10 00:52:11,4.50,4.50,4.50,99.90,1122467,26,19929,-70
2024-11-10 00:52:50,4.50,4.50,4.50,99.90,1126701,26,20394,-70
2024-11-10 00:53:21,4.50,4.50,4.50,99.90,1125349,26,20289,-70
2024-11-10 00:53:53,4.50,4.50,4.50,99.90,1119010,26,21495,-69
2024-11-10 00:54:25,4.50,4.50,4.50,99.90,1121468,26,19932,-70
2024-11-10 00:54:55,4.60,4.60,4.60,99.90,1125720,26,19935,-71
2024-11-10 00:55:39,4.50,4.50,4.50,99.90,1129057,26,19979,-69
2024-11-10 00:56:28,4.50,4.50,4.50,99.90,1126327,26,20427,-70
2024-11-10 00:56:59,4.60,4.60,4.60,99.90,1120662,26,19928,-69
2024-11-10 00:57:29,4.60,4.60,4.60,99.90,1128835,26,20023,-68
2024-11-10 00:58:01,4.60,4.60,4.60,99.90,1125438,26,19928,-69
2024-11-10 00:58:43,4.70,4.70,4.70,99.90,1126679,26,20062,-69
2024-11-10 00:59:15,4.70,4.70,4.70,99.90,1128801,26,20420,-69
2024-11-10 00:59:46,4.70,4.70,4.70,99.90,1128852,26,19931,-70
2024-11-10 01:00:24,4.70,4.70,4.70,99.90,1124609,26,19939,-70
2024-11-10 01:00:56,4.60,4.60,4.60,99.90,1113443,26,19940,-69
2024-11-10 01:01:26,4.60,4.60,4.60,99.90,1113903,26,20051,-70
2024-11-10 01:01:58,4.60,4.60,4.60,99.90,1111542,26,19952,-71
2024-11-10 01:02:28,4.70,4.70,4.70,99.90,1111760,26,20321,-69
2024-11-10 01:03:01,4.70,4.70,4.70,99.90,1111314,26,19948,-71
2024-11-10 01:03:32,4.70,4.70,4.70,99.90,1111946,26,20004,-69
2024-11-10 01:04:02,4.70,4.70,4.70,99.90,1113878,26,19940,-70
2024-11-10 01:04:36,4.70,4.70,4.70,99.90,1114524,26,20375,-71
2024-11-10 01:05:06,4.70,4.70,4.70,99.90,1106727,26,19945,-70
2024-11-10 01:05:37,4.70,4.70,4.70,99.90,1114055,26,20354,-70
2024-11-10 01:06:07,4.70,4.70,4.70,99.90,1110996,26,20355,-71
2024-11-10 01:06:41,4.70,4.70,4.70,99.90,1113582,26,20017,-70
2024-11-10 01:07:13,4.70,4.70,4.70,99.90,1114887,26,19929,-70
2024-11-10 01:07:45,4.70,4.70,4.70,99.90,1114092,26,19948,-70
2024-11-10 01:08:17,4.70,4.70,4.70,99.90,1120187,26,20038,-72
2024-11-10 01:08:47,4.70,4.70,4.70,99.90,1126473,26,19928,-71
2024-11-10 01:09:18,4.80,4.80,4.80,99.90,1128701,26,19959,-71
2024-11-10 01:10:09,4.70,4.70,4.70,99.90,1126450,26,19928,-71
2024-11-10 01:10:59,4.70,4.70,4.70,99.90,1126508,26,20200,-70
2024-11-10 01:11:30,4.80,4.80,4.80,99.90,1126559,26,19991,-69
2024-11-10 01:12:01,4.80,4.80,4.80,99.90,1129669,26,19932,-70
2024-11-10 01:12:41,4.80,4.80,4.80,99.90,1128247,26,19960,-70
2024-11-10 01:13:12,4.80,4.80,4.80,99.90,1125289,26,19946,-70
2024-11-10 01:13:44,4.80,4.80,4.80,99.90,1125599,26,20224,-71
2024-11-10 01:14:15,4.80,4.80,4.80,99.90,1126226,26,19928,-72
2024-11-10 01:14:45,4.80,4.80,4.80,99.90,1124046,26,19960,-71
2024-11-10 01:15:16,4.80,4.80,4.80,99.90,1129926,26,20408,-71
2024-11-10 01:15:47,4.80,4.80,4.80,99.90,1123872,26,20327,-71
2024-11-10 01:16:18,4.80,4.80,4.80,99.90,1129955,26,19955,-71
2024-11-10 01:16:48,4.80,4.80,4.80,99.90,1123874,26,19929,-72
2024-11-10 01:17:20,4.80,4.80,4.80,99.90,1125236,26,20361,-71
2024-11-10 01:17:52,4.80,4.80,4.80,99.90,1129632,26,20985,-73
2024-11-10 01:18:23,4.80,4.80,4.80,99.90,1127232,26,20311,-71
2024-11-10 01:18:53,4.80,4.80,4.80,99.90,1126076,26,19940,-71
2024-11-10 01:19:24,4.80,4.80,4.80,99.90,1124584,26,19928,-71
2024-11-10 01:19:55,4.80,4.80,4.80,99.90,1126878,26,19934,-71
2024-11-10 01:20:25,4.80,4.80,4.80,99.90,1124349,26,19952,-71
2024-11-10 01:20:56,4.80,4.80,4.80,99.90,1128010,26,20000,-72
2024-11-10 01:21:26,4.80,4.80,4.80,99.90,1128631,26,19952,-71
2024-11-10 01:21:57,4.80,4.80,4.80,99.90,1126691,26,19951,-70
2024-11-10 01:22:48,4.70,4.70,4.70,99.90,1125942,26,19971,-71
2024-11-10 01:23:18,4.80,4.80,4.80,99.90,1121138,26,20001,-70
2024-11-10 01:23:57,4.80,4.80,4.80,99.90,1122892,26,20011,-70
2024-11-10 01:24:42,4.80,4.80,4.80,99.90,1126215,26,19943,-70
2024-11-10 01:25:16,4.80,4.80,4.80,99.90,1120235,26,19963,-70
2024-11-10 01:25:52,4.80,4.80,4.80,99.90,1125568,26,20798,-70
2024-11-10 01:26:23,4.80,4.80,4.80,99.90,1123365,26,20242,-70
2024-11-10 01:26:54,4.80,4.80,4.80,99.90,1124338,26,19928,-70
2024-11-10 01:27:25,4.80,4.80,4.80,99.90,1120667,26,20000,-70
2024-11-10 01:27:57,4.80,4.80,4.80,99.90,1118326,26,20042,-70
2024-11-10 01:28:29,4.80,4.80,4.80,99.90,1120094,26,19936,-70
2024-11-10 01:28:59,4.80,4.80,4.80,99.90,1110697,26,19960,-70
2024-11-10 01:29:30,4.80,4.80,4.80,99.90,1117588,26,19940,-70
2024-11-10 01:30:00,4.80,4.80,4.80,99.90,1114850,26,19956,-72
2024-11-10 01:30:31,4.80,4.80,4.80,99.90,1118854,26,20021,-70
2024-11-10 01:31:16,4.80,4.80,4.80,99.90,1129603,26,19928,-70
2024-11-10 01:31:47,4.80,4.80,4.80,99.90,1121114,26,19939,-71
2024-11-10 01:32:17,4.80,4.80,4.80,99.90,1106523,26,19937,-71
2024-11-10 01:32:48,4.80,4.80,4.80,99.90,1105251,26,20040,-71
2024-11-10 01:33:20,4.80,4.80,4.80,99.90,1105901,26,20376,-70
2024-11-10 01:34:04,4.80,4.80,4.80,99.90,1110042,26,19930,-70
2024-11-10 01:34:34,4.80,4.80,4.80,99.90,1109600,26,19936,-70
2024-11-10 01:35:15,4.80,4.80,4.80,99.90,1113858,26,19941,-70
2024-11-10 01:35:46,4.80,4.80,4.80,99.90,1109990,26,19936,-70
2024-11-10 01:36:17,4.80,4.80,4.80,99.90,1110929,26,20029,-70
2024-11-10 01:36:48,4.80,4.80,4.80,99.90,1113223,26,20373,-70
2024-11-10 01:37:19,4.80,4.80,4.80,99.90,1111248,26,19936,-72
2024-11-10 01:37:49,4.80,4.80,4.80,99.90,1113522,26,19929,-70
2024-11-10 01:38:21,4.80,4.80,4.80,99.90,1114034,26,19929,-70
2024-11-10 01:38:57,4.80,4.80,4.80,99.90,1113248,26,19973,-71
2024-11-10 01:39:35,4.80,4.80,4.80,99.90,1109984,26,19964,-70
2024-11-10 01:40:07,4.80,4.80,4.80,99.90,1111140,26,20464,-70
2024-11-10 01:40:37,4.80,4.80,4.80,99.90,1113221,26,19936,-70
2024-11-10 01:41:17,4.80,4.80,4.80,99.90,1113571,26,19936,-70
2024-11-10 01:42:06,4.80,4.80,4.80,99.90,1110412,26,19941,-70
2024-11-10 01:42:37,4.80,4.80,4.80,99.90,1112838,26,20288,-72
2024-11-10 01:43:22,4.80,4.80,4.80,99.90,1111257,26,19936,-69
2024-11-10 01:43:54,4.80,4.80,4.80,99.90,1111397,26,20867,-69
2024-11-10 01:44:30,4.80,4.80,4.80,99.90,1105973,26,20233,-71
2024-11-10 01:45:01,4.80,4.80,4.80,99.90,1105303,26,19929,-71
2024-11-10 01:45:32,4.80,4.80,4.80,99.90,1106204,26,20037,-69
2024-11-10 01:46:03,4.80,4.80,4.80,99.90,1107274,26,20033,-69
2024-11-10 01:46:54,4.80,4.80,4.80,99.90,1113637,26,20031,-69
2024-11-10 01:47:33,4.80,4.80,4.80,99.90,1084616,27,20413,-70
2024-11-10 01:48:04,4.80,4.80,4.80,99.90,1084905,27,19931,-68
2024-11-10 01:48:36,4.80,4.80,4.80,99.90,1110010,26,19940,-70
2024-11-10 01:49:16,4.80,4.80,4.80,99.90,1111283,26,20010,-71
2024-11-10 01:49:54,4.80,4.80,4.80,99.90,1109569,26,19961,-69
2024-11-10 01:50:27,4.80,4.80,4.80,99.90,1111457,26,20376,-69
2024-11-10 01:51:17,4.80,4.80,4.80,99.90,1108826,26,19951,-69
2024-11-10 01:51:48,4.80,4.80,4.80,99.90,1109987,26,19936,-70
2024-11-10 01:52:36,4.90,4.90,4.90,99.90,1113242,26,19936,-70
2024-11-10 01:53:18,4.80,4.80,4.80,99.90,1109607,26,19937,-70
2024-11-10 01:54:06,4.90,4.90,4.90,99.90,1106726,26,19941,-69
2024-11-10 01:54:42,4.80,4.80,4.80,99.90,1104268,26,20045,-69
2024-11-10 01:55:33,4.80,4.80,4.80,99.90,1106201,26,19945,-71
2024-11-10 01:56:22,4.80,4.80,4.80,99.90,1110446,26,20003,-69
2024-11-10 01:57:15,4.80,4.80,4.80,99.90,1107818,26,19941,-70
2024-11-10 01:57:46,4.70,4.70,4.70,99.90,1108919,26,20400,-70
2024-11-10 01:58:17,4.70,4.70,4.70,99.90,1113020,26,19991,-69
2024-11-10 01:58:55,4.70,4.70,4.70,99.90,1110566,26,19929,-71
2024-11-10 01:59:31,4.80,4.80,4.80,99.90,1112499,26,20849,-69
2024-11-10 02:00:02,4.70,4.70,4.70,99.90,1110397,26,19933,-69
2024-11-10 02:00:51,4.80,4.80,4.80,99.90,1113476,26,19929,-70
2024-11-10 02:01:40,4.70,4.70,4.70,99.90,1112779,26,20396,-69
2024-11-10 02:02:28,4.80,4.80,4.80,99.90,1107789,26,19934,-70
2024-11-10 02:03:14,4.80,4.80,4.80,99.90,1111465,26,19937,-69
2024-11-10 02:03:53,4.80,4.80,4.80,99.90,1112157,26,19998,-69
2024-11-10 02:04:28,4.80,4.80,4.80,99.90,1122493,26,19929,-69
2024-11-10 02:05:05,4.80,4.80,4.80,99.90,1128173,26,20921,-69
2024-11-10 02:05:50,4.80,4.80,4.80,99.90,1128070,26,20727,-71
2024-11-10 02:06:38,4.80,4.80,4.80,99.90,1128305,26,19999,-68
2024-11-10 02:07:17,4.80,4.80,4.80,99.90,1118829,26,19929,-69
2024-11-10 02:07:51,4.80,4.80,4.80,99.90,1122649,26,19993,-69
2024-11-10 02:08:27,4.80,4.80,4.80,99.90,1128757,26,19940,-70
2024-11-10 02:09:12,4.80,4.80,4.80,99.90,1124330,26,20000,-70
2024-11-10 02:09:43,4.80,4.80,4.80,99.90,1128810,26,20000,-69
2024-11-10 02:10:13,4.80,4.80,4.80,99.90,1120792,26,20013,-69
2024-11-10 02:10:56,4.80,4.80,4.80,99.90,1120013,26,19929,-69
2024-11-10 02:11:45,4.80,4.80,4.80,99.90,1118053,26,20437,-70
2024-11-10 02:12:34,4.80,4.80,4.80,99.90,1120949,26,19928,-69
2024-11-10 02:13:20,4.80,4.80,4.80,99.90,1116927,26,19933,-69
2024-11-10 02:14:09,4.70,4.70,4.70,99.90,1119341,26,20266,-70
2024-11-10 02:14:49,4.80,4.80,4.80,99.90,1129229,26,19935,-69
2024-11-10 02:15:34,4.70,4.70,4.70,99.90,1127791,26,19939,-69
2024-11-10 02:16:24,4.70,4.70,4.70,99.90,1125194,26,19934,-71
2024-11-10 02:16:54,4.70,4.70,4.70,99.90,1119239,26,20044,-70
2024-11-10 02:17:43,4.80,4.80,4.80,99.90,1118311,26,19928,-70
2024-11-10 02:18:49,4.70,4.70,4.70,99.90,1118775,26,20303,-70
2024-11-10 02:19:38,4.70,4.70,4.70,99.90,1103557,26,20413,-70
2024-11-10 02:20:24,4.70,4.70,4.70,99.90,1106691,26,19930,-70
2024-11-10 02:21:13,4.70,4.70,4.70,99.90,1105555,26,19937,-70
2024-11-10 02:21:51,4.80,4.80,4.80,99.90,1105427,26,20020,-70
2024-11-10 02:22:31,4.80,4.80,4.80,99.90,1128796,26,19935,-70
2024-11-10 02:23:11,4.80,4.80,4.80,99.90,1123108,26,19936,-70
2024-11-10 02:23:51,4.80,4.80,4.80,99.90,1125475,26,20324,-69
2024-11-10 02:24:27,4.70,4.70,4.70,99.90,1124389,26,19935,-69
2024-11-10 02:25:16,4.70,4.70,4.70,99.90,1124481,26,20330,-71
2024-11-10 02:25:59,4.70,4.70,4.70,99.90,1129136,26,20368,-70
2024-11-10 02:26:48,4.70,4.70,4.70,99.90,1126104,26,20232,-70
2024-11-10 02:27:24,4.60,4.60,4.60,99.90,1127418,26,19948,-70
2024-11-10 02:27:55,4.60,4.60,4.60,99.90,1126225,26,20801,-70
2024-11-10 02:28:28,4.60,4.60,4.60,99.90,1125454,26,19928,-69
2024-11-10 02:29:05,4.70,4.70,4.70,99.90,1124246,26,19928,-70
2024-11-10 02:30:05,4.70,4.70,4.70,99.90,1128245,26,20090,-70
2024-11-10 02:30:41,4.70,4.70,4.70,99.90,1125115,26,19940,-70
2024-11-10 02:31:12,4.60,4.60,4.60,99.90,1123455,26,20279,-70
2024-11-10 02:31:44,4.60,4.60,4.60,99.90,1128678,26,19954,-70
2024-11-10 02:32:17,4.70,4.70,4.70,99.90,1129178,26,20219,-69
2024-11-10 02:33:03,4.60,4.60,4.60,99.90,1121909,26,20379,-70
2024-11-10 02:34:06,4.60,4.60,4.60,99.90,1123098,26,20444,-69
2024-11-10 02:35:00,4.60,4.60,4.60,99.90,1124172,26,19977,-69
2024-11-10 02:35:49,4.70,4.70,4.70,99.90,1120577,26,20312,-69
2024-11-10 02:36:26,4.60,4.60,4.60,99.90,1120241,26,19936,-71
2024-11-10 02:36:56,4.60,4.60,4.60,99.90,1120017,26,20360,-70
2024-11-10 02:37:46,4.60,4.60,4.60,99.90,1124061,26,20014,-70
2024-11-10 02:38:16,4.60,4.60,4.60,99.90,1125326,26,19935,-71
2024-11-10 02:38:48,4.60,4.60,4.60,99.90,1126348,26,19931,-70
2024-11-10 02:39:24,4.60,4.60,4.60,99.90,1119780,26,19961,-70
2024-11-10 02:39:57,4.60,4.60,4.60,99.90,1117678,26,20346,-70
2024-11-10 02:40:46,4.60,4.60,4.60,99.90,1118219,26,20262,-71
2024-11-10 02:41:49,4.60,4.60,4.60,99.90,1123448,26,19928,-70
2024-11-10 02:42:36,4.60,4.60,4.60,99.90,1097861,26,19998,-69
2024-11-10 02:43:06,4.60,4.60,4.60,99.90,1093712,26,19976,-70
2024-11-10 02:43:37,4.60,4.60,4.60,99.90,1125640,26,19928,-70
2024-11-10 02:44:07,4.60,4.60,4.60,99.90,1126931,26,20216,-70
2024-11-10 02:44:38,4.60,4.60,4.60,99.90,1122044,26,19928,-71
2024-11-10 02:45:18,4.60,4.60,4.60,99.90,1128345,26,19928,-70
2024-11-10 02:46:01,4.60,4.60,4.60,99.90,1119427,26,20280,-69
2024-11-10 02:46:36,4.60,4.60,4.60,99.90,1125757,26,20282,-70
2024-11-10 02:47:06,4.60,4.60,4.60,99.90,1122621,26,20684,-70
2024-11-10 02:47:39,4.50,4.50,4.50,99.90,1123779,26,19951,-70
2024-11-10 02:48:09,4.50,4.50,4.50,99.90,1129062,26,20008,-70
2024-11-10 02:48:43,4.50,4.50,4.50,99.90,1121199,26,20013,-71
2024-11-10 02:49:22,4.50,4.50,4.50,99.90,1114857,26,19931,-70
2024-11-10 02:49:57,4.50,4.50,4.50,99.90,1114538,26,19935,-70
2024-11-10 02:50:30,4.60,4.60,4.60,99.90,1126145,26,19936,-70
2024-11-10 02:51:21,4.60,4.60,4.60,99.90,1127587,26,19935,-70
2024-11-10 02:51:58,4.50,4.50,4.50,99.90,1123121,26,19928,-73
2024-11-10 02:52:34,4.50,4.50,4.50,99.90,1126508,26,20347,-71
2024-11-10 02:53:06,4.50,4.50,4.50,99.90,1126324,26,19928,-70
2024-11-10 02:53:42,4.60,4.60,4.60,99.90,1123464,26,19948,-71
2024-11-10 02:54:22,4.60,4.60,4.60,99.90,1129386,26,19934,-70
2024-11-10 02:54:52,4.60,4.60,4.60,99.90,1120643,26,20054,-70
2024-11-10 02:55:32,4.60,4.60,4.60,99.90,1123353,26,19957,-70
2024-11-10 02:56:02,4.70,4.70,4.70,99.90,1126508,26,20257,-69
2024-11-10 02:56:33,4.70,4.70,4.70,99.90,1128707,26,19935,-69
2024-11-10 02:57:07,4.60,4.60,4.60,99.90,1127355,26,20311,-69
2024-11-10 02:57:38,4.60,4.60,4.60,99.90,1126710,26,19936,-68
2024-11-10 02:58:20,4.60,4.60,4.60,99.90,1125972,26,20231,-69
2024-11-10 02:58:52,4.60,4.60,4.60,99.90,1120050,26,20051,-70
2024-11-10 02:59:23,4.60,4.60,4.60,99.90,1117975,26,19932,-68
2024-11-10 02:59:53,4.60,4.60,4.60,99.90,1119067,26,20328,-69
2024-11-10 03:00:44,4.50,4.50,4.50,99.90,1121945,26,19963,-69
2024-11-10 03:01:23,4.50,4.50,4.50,99.90,1121409,26,19984,-70
2024-11-10 03:01:55,4.60,4.60,4.60,99.90,1123936,26,20012,-70
2024-11-10 03:02:29,4.60,4.60,4.60,99.90,1128557,26,19928,-69
2024-11-10 03:03:01,4.60,4.60,4.60,99.90,1126445,26,19928,-70
2024-11-10 03:03:31,4.60,4.60,4.60,99.90,1121735,26,20387,-71
2024-11-10 03:04:15,4.60,4.60,4.60,99.90,1126458,26,20247,-69
2024-11-10 03:04:46,4.60,4.60,4.60,99.90,1118416,26,19944,-69
2024-11-10 03:05:16,4.60,4.60,4.60,99.90,1124361,26,19936,-71
2024-11-10 03:05:47,4.60,4.60,4.60,99.90,1128857,26,20268,-69
2024-11-10 03:06:44,4.70,4.70,4.70,99.90,1125303,26,19935,-69
2024-11-10 03:07:34,4.60,4.60,4.60,99.90,1125592,26,19939,-70
2024-11-10 03:08:24,4.70,4.70,4.70,99.90,1123073,26,19968,-68
2024-11-10 03:09:00,4.70,4.70,4.70,99.90,1123445,26,19929,-69
2024-11-10 03:09:50,4.70,4.70,4.70,99.90,1120965,26,19928,-69
2024-11-10 03:10:33,4.70,4.70,4.70,99.90,1115094,26,19929,-70
2024-11-10 03:11:04,4.70,4.70,4.70,99.90,1120800,26,20011,-71
2024-11-10 03:11:36,4.80,4.80,4.80,99.90,1117647,26,20012,-70
2024-11-10 03:12:16,4.80,4.80,4.80,99.90,1125253,26,20360,-70
2024-11-10 03:12:47,4.80,4.80,4.80,99.90,1125727,26,20420,-70
2024-11-10 03:13:18,4.80,4.80,4.80,99.90,1121450,26,20001,-69
2024-11-10 03:13:49,4.80,4.80,4.80,99.90,1129328,26,19935,-69
2024-11-10 03:14:20,4.80,4.80,4.80,99.90,1128878,26,19936,-72
2024-11-10 03:14:52,4.80,4.80,4.80,99.90,1122194,26,19929,-70
2024-11-10 03:15:23,4.80,4.80,4.80,99.90,1121988,26,20964,-71
2024-11-10 03:16:09,4.80,4.80,4.80,99.90,1126490,26,19935,-71
2024-11-10 03:17:09,4.70,4.70,4.70,99.90,1129210,26,19936,-70
2024-11-10 03:17:43,4.60,4.60,4.60,99.90,1094235,26,19930,-71
2024-11-10 03:18:18,4.60,4.60,4.60,99.90,1104489,26,19930,-71
2024-11-10 03:18:52,4.60,4.60,4.60,99.90,1120812,26,19928,-71
2024-11-10 03:19:25,4.70,4.70,4.70,99.90,1122927,26,19934,-71
2024-11-10 03:20:17,4.70,4.70,4.70,99.90,1116365,26,19933,-71
2024-11-10 03:21:03,4.70,4.70,4.70,99.90,1110986,26,20335,-69
2024-11-10 03:21:37,4.60,4.60,4.60,99.90,1116412,26,20013,-69
2024-11-10 03:22:17,4.70,4.70,4.70,99.90,1126010,26,19956,-70
2024-11-10 03:22:47,4.70,4.70,4.70,99.90,1125580,26,20307,-70
2024-11-10 03:23:30,4.70,4.70,4.70,99.90,1126554,26,19928,-70
2024-11-10 03:24:07,4.70,4.70,4.70,99.90,1116196,26,20317,-71
2024-11-10 03:24:43,4.70,4.70,4.70,99.90,1117586,26,19939,-71
2024-11-10 03:25:14,4.70,4.70,4.70,99.90,1115598,26,19928,-70
2024-11-10 03:25:50,4.70,4.70,4.70,99.90,1124843,26,20426,-70
2024-11-10 03:26:28,4.70,4.70,4.70,99.90,1120241,26,19944,-70
2024-11-10 03:27:15,4.70,4.70,4.70,99.90,1123726,26,19956,-70
2024-11-10 03:27:51,4.80,4.80,4.80,99.90,1127548,26,19927,-69
2024-11-10 03:28:28,4.80,4.80,4.80,99.90,1129382,26,19976,-69
2024-11-10 03:28:59,4.80,4.80,4.80,99.90,1123415,26,20001,-72
2024-11-10 03:29:40,4.80,4.80,4.80,99.90,1125894,26,19936,-70
2024-11-10 03:30:10,4.70,4.70,4.70,99.90,1129650,26,19968,-70
2024-11-10 03:31:10,4.60,4.60,4.60,99.90,1128880,26,19927,-70
2024-11-10 03:31:44,4.60,4.60,4.60,99.90,1091946,27,20378,-70
2024-11-10 03:32:17,4.70,4.70,4.70,99.90,1092295,27,20393,-70
2024-11-10 03:33:20,4.70,4.70,4.70,99.90,1092409,27,20373,-70
2024-11-10 03:34:15,4.70,4.70,4.70,99.90,1092056,26,19934,-71
2024-11-10 03:34:52,4.70,4.70,4.70,99.90,1098798,26,20333,-70
2024-11-10 03:35:24,4.70,4.70,4.70,99.90,1122001,26,19935,-70
2024-11-10 03:35:56,4.70,4.70,4.70,99.90,1121331,26,20006,-70
2024-11-10 03:36:29,4.70,4.70,4.70,99.90,1118857,26,20259,-70
2024-11-10 03:37:07,4.70,4.70,4.70,99.90,1121744,26,19985,-70
2024-11-10 03:37:55,4.70,4.70,4.70,99.90,1115915,26,19929,-70
2024-11-10 03:38:26,4.70,4.70,4.70,99.90,1121423,26,19936,-70
2024-11-10 03:38:57,4.70,4.70,4.70,99.90,1120999,26,20653,-70
2024-11-10 03:39:34,4.70,4.70,4.70,99.90,1123710,26,20016,-70
2024-11-10 03:40:07,4.70,4.70,4.70,99.90,1126077,26,19940,-70
2024-11-10 03:41:10,4.60,4.60,4.60,99.90,1128724,26,19977,-70
2024-11-10 03:41:51,4.60,4.60,4.60,99.90,1125829,26,20463,-70
2024-11-10 03:42:21,4.60,4.60,4.60,99.90,1120561,26,19935,-69
2024-11-10 03:42:52,4.70,4.70,4.70,99.90,1121504,26,19948,-69
2024-11-10 03:43:26,4.70,4.70,4.70,99.90,1118839,26,20340,-70
2024-11-10 03:43:57,4.70,4.70,4.70,99.90,1122184,26,20398,-69
2024-11-10 03:44:30,4.70,4.70,4.70,99.90,1121460,26,19935,-69
2024-11-10 03:45:24,4.80,4.80,4.80,99.90,1123076,26,19985,-70
2024-11-10 03:46:14,4.80,4.80,4.80,99.90,1125937,26,20005,-70
2024-11-10 03:46:46,4.80,4.80,4.80,99.90,1123232,26,20244,-70
2024-11-10 03:47:19,4.80,4.80,4.80,99.90,1129001,26,19935,-69
2024-11-10 03:47:59,4.80,4.80,4.80,99.90,1123105,26,19936,-70
2024-11-10 03:48:41,4.70,4.70,4.70,99.90,1129703,26,19928,-69
2024-11-10 03:49:12,4.70,4.70,4.70,99.90,1121082,26,19953,-69
2024-11-10 03:50:01,4.70,4.70,4.70,99.90,1126470,26,19928,-69
2024-11-10 03:50:35,4.80,4.80,4.80,99.90,1119313,26,20196,-70
2024-11-10 03:51:06,4.60,4.60,4.60,99.90,1129356,26,20551,-69
2024-11-10 03:51:37,4.60,4.60,4.60,99.90,1124165,26,19932,-70
2024-11-10 03:52:08,4.60,4.60,4.60,99.90,1129542,26,19963,-70
2024-11-10 03:52:41,4.60,4.60,4.60,99.90,1126133,26,19928,-70
2024-11-10 03:53:11,4.70,4.70,4.70,99.90,1128535,26,19935,-70
2024-11-10 03:53:48,4.70,4.70,4.70,99.90,1125876,26,19929,-71
2024-11-10 03:54:36,4.70,4.70,4.70,99.90,1126494,26,20637,-71
2024-11-10 03:55:39,4.60,4.60,4.60,99.90,1123002,26,19980,-71
2024-11-10 03:56:25,4.60,4.60,4.60,99.90,1123171,26,19952,-69
2024-11-10 03:56:56,4.60,4.60,4.60,99.90,1126101,26,20063,-71
2024-11-10 03:57:38,4.50,4.50,4.50,99.90,1124284,26,20979,-69
2024-11-10 03:58:27,4.60,4.60,4.60,99.90,1123951,26,19928,-70
2024-11-10 03:59:01,4.60,4.60,4.60,99.90,1128832,26,19927,-69
2024-11-10 03:59:51,4.60,4.60,4.60,99.90,1121632,26,20507,-69
2024-11-10 04:00:41,4.60,4.60,4.60,99.90,1126971,26,19935,-69
2024-11-10 04:01:30,4.50,4.50,4.50,99.90,1122188,26,19935,-69
2024-11-10 04:02:06,4.50,4.50,4.50,99.90,1104321,26,20372,-70
2024-11-10 04:02:51,4.50,4.50,4.50,99.90,1114829,26,19998,-70
2024-11-10 04:03:22,4.50,4.50,4.50,99.90,1112109,26,20546,-70
2024-11-10 04:03:53,4.50,4.50,4.50,99.90,1120880,26,19961,-71
2024-11-10 04:04:32,4.50,4.50,4.50,99.90,1129578,26,20361,-70
2024-11-10 04:05:21,4.50,4.50,4.50,99.90,1120010,26,19965,-69
2024-11-10 04:06:02,4.50,4.50,4.50,99.90,1124148,26,20415,-70
2024-11-10 04:06:34,4.50,4.50,4.50,99.90,1126649,26,20012,-71
2024-11-10 04:07:11,4.50,4.50,4.50,99.90,1130089,26,20012,-71
2024-11-10 04:07:49,4.50,4.50,4.50,99.90,1123596,26,20268,-69
2024-11-10 04:08:29,4.40,4.40,4.40,99.90,1129452,26,20347,-69
2024-11-10 04:09:14,4.40,4.40,4.40,99.90,1126900,26,20243,-69
2024-11-10 04:09:51,4.40,4.40,4.40,99.90,1113316,26,19936,-70
2024-11-10 04:10:41,4.40,4.40,4.40,99.90,1121828,26,19932,-69
2024-11-10 04:11:14,4.40,4.40,4.40,99.90,1112597,26,20398,-70
2024-11-10 04:12:00,4.40,4.40,4.40,99.90,1127107,26,19960,-71
2024-11-10 04:12:40,4.40,4.40,4.40,99.90,1129858,26,20009,-69
2024-11-10 04:13:11,4.30,4.30,4.30,99.90,1124153,26,20454,-68
2024-11-10 04:13:43,4.30,4.30,4.30,99.90,1127188,26,20254,-69
2024-11-10 04:14:14,4.30,4.30,4.30,99.90,1129515,26,19944,-69
2024-11-10 04:14:52,4.30,4.30,4.30,99.90,1124298,26,19968,-70
2024-11-10 04:15:42,4.30,4.30,4.30,99.90,1129087,26,19928,-70
2024-11-10 04:16:21,4.30,4.30,4.30,99.90,1121281,26,19928,-70
2024-11-10 04:17:08,4.30,4.30,4.30,99.90,1126915,26,19928,-69
2024-11-10 04:17:43,4.30,4.30,4.30,99.90,1119926,26,20428,-69
2024-11-10 04:18:18,4.30,4.30,4.30,99.90,1127300,26,19927,-70
2024-11-10 04:18:58,4.30,4.30,4.30,99.90,1126738,26,19991,-70
2024-11-10 04:19:49,4.40,4.40,4.40,99.90,1129529,26,19927,-70
2024-11-10 04:20:25,4.40,4.40,4.40,99.90,1125318,26,19968,-70
2024-11-10 04:20:57,4.40,4.40,4.40,99.90,1118939,26,20866,-70
2024-11-10 04:21:28,4.40,4.40,4.40,99.90,1121259,26,20440,-69
2024-11-10 04:22:18,4.40,4.40,4.40,99.90,1120680,26,20002,-69
2024-11-10 04:22:51,4.40,4.40,4.40,99.90,1127704,26,19935,-69
2024-11-10 04:23:27,4.40,4.40,4.40,99.90,1129506,26,19936,-70
2024-11-10 04:23:58,4.40,4.40,4.40,99.90,1128431,26,19928,-69
2024-11-10 04:24:30,4.40,4.40,4.40,99.90,1128137,26,19928,-69
2024-11-10 04:25:00,4.30,4.30,4.30,99.90,1129788,26,20569,-70
2024-11-10 04:25:32,4.30,4.30,4.30,99.90,1121220,26,19928,-70
2024-11-10 04:26:25,4.30,4.30,4.30,99.90,1118577,26,19928,-69
2024-11-10 04:26:56,4.30,4.30,4.30,99.90,1116107,26,20113,-69
2024-11-10 04:27:26,4.30,4.30,4.30,99.90,1128661,26,20005,-70
2024-11-10 04:28:05,4.30,4.30,4.30,99.90,1126666,26,19944,-69
2024-11-10 04:29:11,4.20,4.20,4.20,99.90,1127978,26,19936,-70
2024-11-10 04:29:47,4.30,4.30,4.30,99.90,1102090,26,20373,-69
2024-11-10 04:30:27,4.30,4.30,4.30,99.90,1105329,26,19985,-70
2024-11-10 04:31:06,4.30,4.30,4.30,99.90,1101774,26,19953,-72
2024-11-10 04:31:39,4.30,4.30,4.30,99.90,1107264,26,19941,-70
2024-11-10 04:32:29,4.30,4.30,4.30,99.90,1108201,26,19937,-70
2024-11-10 04:33:14,4.20,4.20,4.20,99.90,1125081,26,19928,-70
2024-11-10 04:33:45,4.30,4.30,4.30,99.90,1123784,26,19928,-70
2024-11-10 04:34:31,4.30,4.30,4.30,99.90,1127557,26,19932,-71
2024-11-10 04:35:22,4.30,4.30,4.30,99.90,1126811,26,20032,-71
2024-11-10 04:35:55,4.30,4.30,4.30,99.90,1100511,26,19941,-71
2024-11-10 04:36:29,4.40,4.40,4.40,99.90,1096058,26,20932,-71
2024-11-10 04:37:00,4.40,4.40,4.40,99.90,1119436,26,19939,-72
2024-11-10 04:37:35,4.40,4.40,4.40,99.90,1114045,26,19937,-71
2024-11-10 04:38:26,4.40,4.40,4.40,99.90,1104765,26,20003,-71
2024-11-10 04:39:16,4.40,4.40,4.40,99.90,1112541,26,20530,-71
2024-11-10 04:39:49,4.40,4.40,4.40,99.90,1107473,26,20582,-70
2024-11-10 04:40:21,4.40,4.40,4.40,99.90,1108090,26,19929,-71
2024-11-10 04:40:51,4.40,4.40,4.40,99.90,1115037,26,19933,-71
2024-11-10 04:41:25,4.40,4.40,4.40,99.90,1114690,26,19929,-69
2024-11-10 04:41:55,4.40,4.40,4.40,99.90,1110557,26,19935,-71
2024-11-10 04:42:29,4.40,4.40,4.40,99.90,1112519,26,20923,-69
2024-11-10 04:43:02,4.40,4.40,4.40,99.90,1112119,26,20656,-69
2024-11-10 04:43:33,4.40,4.40,4.40,99.90,1112276,26,19929,-69
2024-11-10 04:44:04,4.40,4.40,4.40,99.90,1108410,26,19930,-68
2024-11-10 04:44:38,4.40,4.40,4.40,99.90,1114471,26,19965,-68
2024-11-10 04:45:29,4.40,4.40,4.40,99.90,1108735,26,19929,-69
2024-11-10 04:46:18,4.40,4.40,4.40,99.90,1081477,26,19944,-69
2024-11-10 04:46:49,4.40,4.40,4.40,99.90,1110193,26,19930,-70
2024-11-10 04:47:21,4.30,4.30,4.30,99.90,1107885,26,19930,-70
2024-11-10 04:48:06,4.30,4.30,4.30,99.90,1101704,26,19976,-71
2024-11-10 04:48:40,4.30,4.30,4.30,99.90,1107586,26,19995,-69
2024-11-10 04:49:16,4.30,4.30,4.30,99.90,1100813,26,20011,-69
2024-11-10 04:49:57,4.30,4.30,4.30,99.90,1100445,26,20936,-70
2024-11-10 04:50:28,4.30,4.30,4.30,99.90,1096015,26,19999,-70
2024-11-10 04:50:59,4.40,4.40,4.40,99.90,1104554,26,20012,-70
2024-11-10 04:51:41,4.40,4.40,4.40,99.90,1107493,26,20458,-70
2024-11-10 04:52:12,4.40,4.40,4.40,99.90,1098311,26,19930,-70
2024-11-10 04:52:44,4.40,4.40,4.40,99.90,1104894,26,19937,-70
2024-11-10 04:53:17,4.40,4.40,4.40,99.90,1106908,26,19929,-69
2024-11-10 04:53:57,4.40,4.40,4.40,99.90,1104171,26,20404,-69
2024-11-10 04:54:36,4.40,4.40,4.40,99.90,1100183,26,20025,-69
2024-11-10 04:55:24,4.40,4.40,4.40,99.90,1109601,26,19954,-69
2024-11-10 04:55:54,4.40,4.40,4.40,99.90,1108588,26,20198,-69
2024-11-10 04:56:26,4.30,4.30,4.30,99.90,1108990,26,19936,-70
2024-11-10 04:56:57,4.30,4.30,4.30,99.90,1115369,26,19959,-70
2024-11-10 04:57:36,4.20,4.20,4.20,99.90,1106975,26,19945,-69
2024-11-10 04:58:25,4.30,4.30,4.30,99.90,1102295,26,19942,-68
2024-11-10 04:59:02,4.30,4.30,4.30,99.90,1105240,26,19938,-69
2024-11-10 04:59:51,4.30,4.30,4.30,99.90,1111598,26,19936,-71
2024-11-10 05:00:45,4.30,4.30,4.30,99.90,1111079,26,20269,-70
2024-11-10 05:01:28,4.40,4.40,4.40,99.90,1112204,26,20259,-70
2024-11-10 05:02:11,4.40,4.40,4.40,99.90,1111923,26,20462,-70
2024-11-10 05:02:52,4.40,4.40,4.40,99.90,1108786,26,20297,-70
2024-11-10 05:03:24,4.40,4.40,4.40,99.90,1114729,26,19964,-71
2024-11-10 05:03:54,4.40,4.40,4.40,99.90,1109566,26,19929,-69
2024-11-10 05:04:31,4.40,4.40,4.40,99.90,1109368,26,20368,-69
2024-11-10 05:05:07,4.40,4.40,4.40,99.90,1111893,26,19929,-70
2024-11-10 05:05:39,4.30,4.30,4.30,99.90,1113288,26,20383,-69
2024-11-10 05:06:29,4.30,4.30,4.30,99.90,1111805,26,20313,-70
2024-11-10 05:06:59,4.30,4.30,4.30,99.90,1115345,26,19936,-70
2024-11-10 05:07:30,4.20,4.20,4.20,99.90,1114737,26,19929,-70
2024-11-10 05:08:08,4.20,4.20,4.20,99.90,1111615,26,20401,-69
2024-11-10 05:08:41,4.30,4.30,4.30,99.90,1100688,26,19933,-70
2024-11-10 05:09:30,4.20,4.20,4.20,99.90,1097571,26,19953,-71
2024-11-10 05:10:19,4.30,4.30,4.30,99.90,1107301,26,19981,-71
2024-11-10 05:10:49,4.30,4.30,4.30,99.90,1109050,26,19950,-71
2024-11-10 05:11:21,4.30,4.30,4.30,99.90,1115088,26,20039,-71
2024-11-10 05:11:52,4.30,4.30,4.30,99.90,1102789,26,19941,-70
2024-11-10 05:12:22,4.30,4.30,4.30,99.90,1108164,26,19929,-70
2024-11-10 05:12:53,4.30,4.30,4.30,99.90,1103517,26,19938,-71
2024-11-10 05:13:25,4.30,4.30,4.30,99.90,1097289,26,19930,-70
2024-11-10 05:13:55,4.30,4.30,4.30,99.90,1107005,26,19937,-70
2024-11-10 05:14:26,4.30,4.30,4.30,99.90,1107947,26,19941,-69
2024-11-10 05:14:56,4.30,4.30,4.30,99.90,1107971,26,19930,-70
2024-11-10 05:15:27,4.30,4.30,4.30,99.90,1111604,26,19929,-70
2024-11-10 05:15:57,4.30,4.30,4.30,99.90,1109589,26,20415,-71
2024-11-10 05:16:28,4.30,4.30,4.30,99.90,1108789,26,19984,-71
2024-11-10 05:16:59,4.30,4.30,4.30,99.90,1107209,26,20326,-71
2024-11-10 05:17:30,4.30,4.30,4.30,99.90,1090206,27,20266,-71
2024-11-10 05:18:00,4.40,4.40,4.40,99.90,1084015,27,19931,-70
2024-11-10 05:18:32,4.40,4.40,4.40,99.90,1088277,26,19947,-70
2024-11-10 05:19:02,4.40,4.40,4.40,99.90,1092660,26,20344,-70
2024-11-10 05:19:33,4.30,4.30,4.30,99.90,1095538,26,19996,-71
2024-11-10 05:20:04,4.40,4.40,4.40,99.90,1092728,26,20485,-70
2024-11-10 05:20:35,4.30,4.30,4.30,99.90,1090134,26,19948,-71
2024-11-10 05:21:05,4.30,4.30,4.30,99.90,1088780,27,20761,-71
2024-11-10 05:21:36,4.30,4.30,4.30,99.90,1097981,26,19980,-70
2024-11-10 05:22:07,4.30,4.30,4.30,99.90,1093190,26,19973,-69
2024-11-10 05:22:38,4.30,4.30,4.30,99.90,1098943,26,20102,-69
2024-11-10 05:23:08,4.30,4.30,4.30,99.90,1091778,26,19990,-70
2024-11-10 05:23:39,4.30,4.30,4.30,99.90,1098865,26,20793,-70
2024-11-10 05:24:09,4.30,4.30,4.30,99.90,1093853,26,19967,-69
2024-11-10 05:24:40,4.40,4.40,4.40,99.90,1093255,26,19941,-70
2024-11-10 05:25:11,4.30,4.30,4.30,99.90,1099582,26,19976,-70
2024-11-10 05:25:42,4.40,4.40,4.40,99.90,1093208,26,20394,-70
2024-11-10 05:26:14,4.30,4.30,4.30,99.90,1092767,27,19930,-70
2024-11-10 05:26:44,4.30,4.30,4.30,99.90,1093202,26,20436,-69
2024-11-10 05:27:15,4.20,4.20,4.20,99.90,1100327,26,19930,-69
2024-11-10 05:27:46,4.20,4.20,4.20,99.90,1093352,26,19930,-72
2024-11-10 05:28:16,4.20,4.20,4.20,99.90,1092778,26,20721,-70
2024-11-10 05:28:47,4.30,4.30,4.30,99.90,1099592,26,20349,-68
2024-11-10 05:29:17,4.30,4.30,4.30,99.90,1093166,26,19940,-71
2024-11-10 05:29:48,4.30,4.30,4.30,99.90,1097036,26,19981,-70
2024-11-10 05:30:19,4.10,4.10,4.10,99.90,1093136,26,19938,-68
2024-11-10 05:30:49,4.10,4.10,4.10,99.90,1091482,26,19931,-68
2024-11-10 05:31:21,4.10,4.10,4.10,99.90,1092414,26,20439,-69
2024-11-10 05:31:52,4.10,4.10,4.10,99.90,1093303,27,19937,-69
2024-11-10 05:32:26,4.00,4.00,4.00,99.90,1092336,27,20638,-69
2024-11-10 05:32:56,4.00,4.00,4.00,99.90,1092316,26,19930,-69
2024-11-10 05:33:27,4.00,4.00,4.00,99.90,1099149,26,19930,-69
2024-11-10 05:33:57,4.00,4.00,4.00,99.90,1096332,26,19937,-70
2024-11-10 05:34:28,4.00,4.00,4.00,99.90,1094469,26,19931,-69
2024-11-10 05:34:58,4.00,4.00,4.00,99.90,1100643,26,19930,-70
2024-11-10 05:35:29,4.10,4.10,4.10,99.90,1097124,26,20296,-70
2024-11-10 05:36:00,4.10,4.10,4.10,99.90,1089702,27,19981,-69
2024-11-10 05:36:30,4.10,4.10,4.10,99.90,1095379,26,19931,-70
2024-11-10 05:37:01,4.10,4.10,4.10,99.90,1097972,26,20360,-70
2024-11-10 05:37:35,4.10,4.10,4.10,99.90,1092770,27,19943,-69
2024-11-10 05:38:06,4.10,4.10,4.10,99.90,1095571,26,19939,-69
2024-11-10 05:38:37,4.10,4.10,4.10,99.90,1097309,26,19935,-69
2024-11-10 05:39:09,4.10,4.10,4.10,99.90,1096064,26,19981,-70
2024-11-10 05:39:40,4.20,4.20,4.20,99.90,1095135,26,19971,-70
2024-11-10 05:40:11,4.20,4.20,4.20,99.90,1095558,26,19930,-70
2024-11-10 05:40:42,4.20,4.20,4.20,99.90,1099323,26,19937,-70
2024-11-10 05:41:13,4.20,4.20,4.20,99.90,1105737,26,19992,-70
2024-11-10 05:41:44,4.20,4.20,4.20,99.90,1104304,26,19930,-70
2024-11-10 05:42:14,4.20,4.20,4.20,99.90,1106971,26,20043,-72
2024-11-10 05:42:45,4.20,4.20,4.20,99.90,1104359,26,20244,-69
2024-11-10 05:43:16,4.20,4.20,4.20,99.90,1107439,26,20228,-69
2024-11-10 05:43:46,4.20,4.20,4.20,99.90,1104538,26,19933,-69
2024-11-10 05:44:17,4.20,4.20,4.20,99.90,1100155,26,19930,-69
2024-11-10 05:44:47,4.10,4.10,4.10,99.90,1100382,26,19970,-69
2024-11-10 05:45:18,4.10,4.10,4.10,99.90,1099801,26,20008,-70
2024-11-10 05:45:49,4.20,4.20,4.20,99.90,1100158,26,19993,-69
2024-11-10 05:46:20,4.20,4.20,4.20,99.90,1107784,26,19930,-69
2024-11-10 05:46:50,4.20,4.20,4.20,99.90,1107711,26,19937,-70
2024-11-10 05:47:21,4.20,4.20,4.20,99.90,1104340,26,19977,-70
2024-11-10 05:47:51,4.10,4.10,4.10,99.90,1104475,26,19929,-69
2024-11-10 05:48:22,4.10,4.10,4.10,99.90,1107039,26,19999,-69
2024-11-10 05:48:53,4.10,4.10,4.10,99.90,1104259,26,19930,-69
2024-11-10 05:49:23,4.10,4.10,4.10,99.90,1114207,26,19929,-69
2024-11-10 05:49:54,4.20,4.20,4.20,99.90,1129620,26,19935,-68
2024-11-10 05:50:24,4.20,4.20,4.20,99.90,1126381,26,19943,-71
2024-11-10 05:50:55,4.20,4.20,4.20,99.90,1124831,26,19929,-71
2024-11-10 05:51:25,4.20,4.20,4.20,99.90,1130352,26,19960,-68
2024-11-10 05:51:56,4.20,4.20,4.20,99.90,1127436,26,20664,-71
2024-11-10 05:52:26,4.10,4.10,4.10,99.90,1125526,26,19935,-70
2024-11-10 05:52:57,4.10,4.10,4.10,99.90,1121836,26,19935,-69
2024-11-10 05:53:28,4.20,4.20,4.20,99.90,1122294,26,19928,-69
2024-11-10 05:53:58,4.20,4.20,4.20,99.90,1119578,26,19940,-69
2024-11-10 05:54:29,4.20,4.20,4.20,99.90,1118568,26,19936,-69
2024-11-10 05:54:59,4.20,4.20,4.20,99.90,1127227,26,19927,-70
2024-11-10 05:55:30,4.30,4.30,4.30,99.90,1130207,26,19928,-70
2024-11-10 05:56:01,4.20,4.20,4.20,99.90,1125832,26,19982,-69
2024-11-10 05:56:32,4.20,4.20,4.20,99.90,1126460,26,20440,-72
2024-11-10 05:57:02,4.30,4.30,4.30,99.90,1130307,26,20362,-70
2024-11-10 05:57:33,4.30,4.30,4.30,99.90,1126805,26,20000,-71
2024-11-10 05:58:04,4.30,4.30,4.30,99.90,1130625,26,19935,-72
2024-11-10 05:58:35,4.30,4.30,4.30,99.90,1120790,26,19932,-69
2024-11-10 05:59:08,4.30,4.30,4.30,99.90,1130330,26,19928,-69
2024-11-10 05:59:38,4.30,4.30,4.30,99.90,1127491,26,19928,-68
2024-11-10 06:00:13,4.30,4.30,4.30,99.90,1114035,26,19929,-69
2024-11-10 06:00:46,4.30,4.30,4.30,99.90,1112277,26,19928,-71
2024-11-10 06:01:17,4.30,4.30,4.30,99.90,1114701,26,19987,-71
2024-11-10 06:01:47,4.30,4.30,4.30,99.90,1112190,26,20443,-71
2024-11-10 06:02:18,4.30,4.30,4.30,99.90,1113927,26,19929,-71
2024-11-10 06:02:49,4.40,4.40,4.40,99.90,1108532,26,19938,-70
2024-11-10 06:03:21,4.40,4.40,4.40,99.90,1113630,26,19937,-68
2024-11-10 06:03:51,4.40,4.40,4.40,99.90,1107753,26,19940,-69
2024-11-10 06:04:22,4.40,4.40,4.40,99.90,1113486,26,20404,-69
2024-11-10 06:04:53,4.40,4.40,4.40,99.90,1112315,26,19935,-69
2024-11-10 06:05:23,4.50,4.50,4.50,99.90,1114332,26,20301,-70
2024-11-10 06:05:55,4.50,4.50,4.50,99.90,1111358,26,19936,-69
2024-11-10 06:06:25,4.50,4.50,4.50,99.90,1113501,26,20004,-69
2024-11-10 06:06:56,4.50,4.50,4.50,99.90,1108787,26,19934,-68
2024-11-10 06:07:27,4.50,4.50,4.50,99.90,1107634,26,19949,-68
2024-11-10 06:07:58,4.50,4.50,4.50,99.90,1115164,26,20371,-68
2024-11-10 06:08:28,4.50,4.50,4.50,99.90,1113376,26,19933,-69
2024-11-10 06:08:59,4.50,4.50,4.50,99.90,1111602,26,20514,-69
2024-11-10 06:09:31,4.50,4.50,4.50,99.90,1114307,26,20410,-69
2024-11-10 06:10:04,4.50,4.50,4.50,99.90,1109831,26,20027,-69
2024-11-10 06:10:35,4.50,4.50,4.50,99.90,1111510,26,20002,-69
2024-11-10 06:11:24,4.50,4.50,4.50,99.90,1111395,26,19929,-70
2024-11-10 06:11:55,4.50,4.50,4.50,99.90,1114520,26,20324,-69
2024-11-10 06:12:26,4.50,4.50,4.50,99.90,1114137,26,19929,-68
2024-11-10 06:12:56,4.50,4.50,4.50,99.90,1107850,26,19929,-70
2024-11-10 06:13:27,4.50,4.50,4.50,99.90,1114243,26,19936,-69
2024-11-10 06:13:58,4.50,4.50,4.50,99.90,1115154,26,19980,-69
2024-11-10 06:14:29,4.50,4.50,4.50,99.90,1113579,26,20297,-70
2024-11-10 06:14:59,4.50,4.50,4.50,99.90,1108623,26,19930,-70
2024-11-10 06:15:30,4.40,4.40,4.40,99.90,1113320,26,20396,-69
2024-11-10 06:16:00,4.50,4.50,4.50,99.90,1106389,26,20514,-70
2024-11-10 06:16:31,4.50,4.50,4.50,99.90,1112630,26,19929,-69
2024-11-10 06:17:01,4.50,4.50,4.50,99.90,1108704,26,19956,-70
2024-11-10 06:17:32,4.50,4.50,4.50,99.90,1113988,26,19988,-70
2024-11-10 06:18:03,4.50,4.50,4.50,99.90,1115072,26,19998,-70
2024-11-10 06:18:33,4.40,4.40,4.40,99.90,1113715,26,20022,-70
2024-11-10 06:19:04,4.40,4.40,4.40,99.90,1114727,26,19929,-70
2024-11-10 06:19:35,4.40,4.40,4.40,99.90,1114585,26,20457,-71
2024-11-10 06:20:06,4.40,4.40,4.40,99.90,1114680,26,19936,-70
2024-11-10 06:20:36,4.40,4.40,4.40,99.90,1112116,26,20035,-71
2024-11-10 06:21:07,4.30,4.30,4.30,99.90,1109865,26,20310,-70
2024-11-10 06:21:38,4.30,4.30,4.30,99.90,1114487,26,20315,-71
2024-11-10 06:22:08,4.30,4.30,4.30,99.90,1111630,26,20003,-71
2024-11-10 06:22:39,4.30,4.30,4.30,99.90,1111443,26,19960,-71
2024-11-10 06:23:09,4.30,4.30,4.30,99.90,1110086,26,19941,-70
2024-11-10 06:23:40,4.30,4.30,4.30,99.90,1115016,26,20283,-70
2024-11-10 06:24:10,4.30,4.30,4.30,99.90,1114196,26,20364,-71
2024-11-10 06:24:41,4.30,4.30,4.30,99.90,1111147,26,19929,-71
2024-11-10 06:25:12,4.30,4.30,4.30,99.90,1114014,26,19936,-71
2024-11-10 06:25:42,4.30,4.30,4.30,99.90,1114673,26,19929,-71
2024-11-10 06:26:13,4.40,4.40,4.40,99.90,1109739,26,20056,-71
2024-11-10 06:26:43,4.30,4.30,4.30,99.90,1108898,26,20402,-71
2024-11-10 06:27:15,4.30,4.30,4.30,99.90,1111640,26,20081,-71
2024-11-10 06:27:45,4.30,4.30,4.30,99.90,1109978,26,19979,-70
2024-11-10 06:28:16,4.30,4.30,4.30,99.90,1109190,26,19984,-71
2024-11-10 06:28:46,4.30,4.30,4.30,99.90,1110775,26,20453,-71
2024-11-10 06:29:17,4.30,4.30,4.30,99.90,1111735,26,20000,-71
2024-11-10 06:29:47,4.30,4.30,4.30,99.90,1114316,26,19999,-71
2024-11-10 06:30:28,4.40,4.40,4.40,99.90,1109690,26,19944,-70
2024-11-10 06:30:58,4.40,4.40,4.40,99.90,1114740,26,19987,-71
2024-11-10 06:31:29,4.40,4.40,4.40,99.90,1116812,26,19964,-70
2024-11-10 06:32:00,4.30,4.30,4.30,99.90,1118087,26,19965,-70
2024-11-10 06:32:30,4.30,4.30,4.30,99.90,1126637,26,19931,-71
2024-11-10 06:33:01,4.30,4.30,4.30,99.90,1126425,26,20256,-70
2024-11-10 06:33:32,4.40,4.40,4.40,99.90,1121501,26,19979,-70
2024-11-10 06:34:02,4.40,4.40,4.40,99.90,1119323,26,20413,-69
2024-11-10 06:34:33,4.40,4.40,4.40,99.90,1115925,26,20497,-71
2024-11-10 06:35:03,4.40,4.40,4.40,99.90,1121364,26,19982,-71
2024-11-10 06:35:34,4.50,4.50,4.50,99.90,1129355,26,20051,-69
2024-11-10 06:36:05,4.50,4.50,4.50,99.90,1123904,26,20375,-68
2024-11-10 06:36:35,4.50,4.50,4.50,99.90,1122569,26,19928,-69
2024-11-10 06:37:06,4.50,4.50,4.50,99.90,1127229,26,19928,-69
2024-11-10 06:37:36,4.50,4.50,4.50,99.90,1128686,26,19996,-69
2024-11-10 06:38:07,4.40,4.40,4.40,99.90,1126444,26,19935,-69
2024-11-10 06:38:38,4.50,4.50,4.50,99.90,1125855,26,19947,-69
2024-11-10 06:39:09,4.50,4.50,4.50,99.90,1129451,26,20478,-69
2024-11-10 06:39:39,4.50,4.50,4.50,99.90,1129478,26,19975,-71
2024-11-10 06:40:10,4.50,4.50,4.50,99.90,1130045,26,19995,-69
2024-11-10 06:40:41,4.50,4.50,4.50,99.90,1126410,26,20362,-71
2024-11-10 06:41:12,4.50,4.50,4.50,99.90,1118384,26,19979,-70
2024-11-10 06:41:42,4.50,4.50,4.50,99.90,1110887,26,20438,-70
2024-11-10 06:42:13,4.50,4.50,4.50,99.90,1114949,26,19936,-70
2024-11-10 06:42:44,4.50,4.50,4.50,99.90,1111416,26,19933,-71
2024-11-10 06:43:18,4.40,4.40,4.40,99.90,1122412,26,19935,-70
2024-11-10 06:43:49,4.40,4.40,4.40,99.90,1129773,26,19928,-70
2024-11-10 06:44:20,4.40,4.40,4.40,99.90,1130182,26,19928,-70
2024-11-10 06:44:51,4.40,4.40,4.40,99.90,1123676,26,20284,-70
2024-11-10 06:45:21,4.40,4.40,4.40,99.90,1130115,26,19928,-70
2024-11-10 06:45:52,4.40,4.40,4.40,99.90,1126874,26,19991,-70
2024-11-10 06:46:22,4.40,4.40,4.40,99.90,1124162,26,20321,-70
2024-11-10 06:46:53,4.40,4.40,4.40,99.90,1124453,26,19929,-70
2024-11-10 06:47:23,4.40,4.40,4.40,99.90,1128716,26,19975,-70
2024-11-10 06:47:54,4.40,4.40,4.40,99.90,1126446,26,20053,-72
2024-11-10 06:48:24,4.40,4.40,4.40,99.90,1129637,26,19936,-71
2024-11-10 06:48:55,4.40,4.40,4.40,99.90,1124090,26,19997,-71
2024-11-10 06:49:32,4.40,4.40,4.40,99.90,1127515,26,21099,-72
2024-11-10 06:50:21,4.40,4.40,4.40,99.90,1114194,26,19929,-71
2024-11-10 06:50:52,4.40,4.40,4.40,99.90,1111749,26,20403,-69
2024-11-10 06:51:22,4.40,4.40,4.40,99.90,1106491,26,19984,-71
2024-11-10 06:51:54,4.40,4.40,4.40,99.90,1101151,26,20382,-70
2024-11-10 06:52:24,4.40,4.40,4.40,99.90,1103403,26,20398,-71
2024-11-10 06:52:57,4.40,4.40,4.40,99.90,1103896,26,19935,-70
2024-11-10 06:53:27,4.30,4.30,4.30,99.90,1111192,26,19944,-71
2024-11-10 06:53:58,4.30,4.30,4.30,99.90,1114961,26,20051,-71
2024-11-10 06:54:31,4.30,4.30,4.30,99.90,1108755,26,19933,-71
2024-11-10 06:55:02,4.30,4.30,4.30,99.90,1110708,26,21349,-71
2024-11-10 06:55:34,4.30,4.30,4.30,99.90,1113668,26,19936,-71
2024-11-10 06:56:05,4.30,4.30,4.30,99.90,1110228,26,20635,-71
2024-11-10 06:56:36,4.20,4.20,4.20,99.90,1110248,26,19937,-72
2024-11-10 06:57:06,4.30,4.30,4.30,99.90,1083579,27,20401,-71
2024-11-10 06:57:37,4.30,4.30,4.30,99.90,1092085,27,19938,-71
2024-11-10 06:58:08,4.30,4.30,4.30,99.90,1089561,27,19971,-71
2024-11-10 06:58:40,4.30,4.30,4.30,99.90,1087455,26,20344,-70
2024-11-10 06:59:11,4.30,4.30,4.30,99.90,1091720,27,20005,-72
2024-11-10 06:59:41,4.40,4.40,4.40,99.90,1089717,27,20286,-71
2024-11-10 07:00:12,4.30,4.30,4.30,99.90,1092104,27,20000,-70
2024-11-10 07:00:46,4.20,4.20,4.20,99.90,1087669,26,19942,-71
2024-11-10 07:01:17,4.20,4.20,4.20,99.90,1092848,27,20221,-71
2024-11-10 07:01:49,4.30,4.30,4.30,99.90,1088431,27,20328,-71
2024-11-10 07:02:26,4.30,4.30,4.30,99.90,1093163,27,20507,-70
2024-11-10 07:02:57,4.30,4.30,4.30,99.90,1090093,26,19937,-70
2024-11-10 07:03:27,4.40,4.40,4.40,99.90,1091888,27,20110,-70
2024-11-10 07:03:59,4.40,4.40,4.40,99.90,1089921,27,19976,-70
2024-11-10 07:04:29,4.40,4.40,4.40,99.90,1087940,27,19999,-69
2024-11-10 07:05:00,4.40,4.40,4.40,99.90,1088864,26,19935,-69
2024-11-10 07:05:32,4.40,4.40,4.40,99.90,1087564,27,19938,-69
2024-11-10 07:06:02,4.40,4.40,4.40,99.90,1088504,27,19959,-68
2024-11-10 07:06:41,4.40,4.40,4.40,99.90,1086941,27,20299,-71
2024-11-10 07:07:27,4.40,4.40,4.40,99.90,1089441,27,19930,-70
2024-11-10 07:08:10,4.40,4.40,4.40,99.90,1087008,27,19986,-69
2024-11-10 07:08:40,4.40,4.40,4.40,99.90,1086592,26,20429,-71
2024-11-10 07:09:24,4.40,4.40,4.40,99.90,1092757,27,19931,-70
2024-11-10 07:09:55,4.40,4.40,4.40,99.90,1086194,27,20037,-70
2024-11-10 07:10:25,4.50,4.50,4.50,99.90,1082812,27,20047,-70
2024-11-10 07:11:02,4.50,4.50,4.50,99.90,1077738,27,19940,-72
2024-11-10 07:11:33,4.50,4.50,4.50,99.90,1078652,27,19940,-71
2024-11-10 07:12:27,4.50,4.50,4.50,99.90,1077423,27,20229,-71
2024-11-10 07:12:58,4.50,4.50,4.50,99.90,1088318,26,19939,-72
2024-11-10 07:13:30,4.50,4.50,4.50,99.90,1088551,27,20476,-71
2024-11-10 07:14:01,4.60,4.60,4.60,99.90,1093043,27,19985,-72
2024-11-10 07:14:31,4.60,4.60,4.60,99.90,1084582,27,19939,-70
2024-11-10 07:15:15,4.60,4.60,4.60,99.90,1088635,26,19931,-71
2024-11-10 07:15:47,4.60,4.60,4.60,99.90,1089187,27,19974,-70
2024-11-10 07:16:17,4.60,4.60,4.60,99.90,1089991,27,19959,-70
2024-11-10 07:16:48,4.50,4.50,4.50,99.90,1090142,26,20472,-71
2024-11-10 07:17:18,4.60,4.60,4.60,99.90,1091460,27,20034,-70
2024-11-10 07:17:58,4.60,4.60,4.60,99.90,1089892,27,20386,-70
2024-11-10 07:18:29,4.60,4.60,4.60,99.90,1088048,26,19941,-70
2024-11-10 07:19:00,4.60,4.60,4.60,99.90,1088486,26,19938,-71
2024-11-10 07:19:30,4.60,4.60,4.60,99.90,1089858,27,20258,-70
2024-11-10 07:20:01,4.60,4.60,4.60,99.90,1082392,27,20348,-70
2024-11-10 07:20:31,4.60,4.60,4.60,99.90,1086082,27,20429,-70
2024-11-10 07:21:04,4.60,4.60,4.60,99.90,1081624,27,20071,-70
2024-11-10 07:21:35,4.60,4.60,4.60,99.90,1086247,27,20009,-69
2024-11-10 07:22:05,4.60,4.60,4.60,99.90,1092941,26,20381,-69
2024-11-10 07:22:36,4.60,4.60,4.60,99.90,1105948,26,19930,-69
2024-11-10 07:23:06,4.60,4.60,4.60,99.90,1105848,26,19937,-69
2024-11-10 07:23:53,4.60,4.60,4.60,99.90,1107188,26,20375,-69
2024-11-10 07:24:24,4.60,4.60,4.60,99.90,1100133,26,20514,-69
2024-11-10 07:24:55,4.60,4.60,4.60,99.90,1094436,26,19930,-68
2024-11-10 07:25:25,4.60,4.60,4.60,99.90,1089973,27,19930,-68
2024-11-10 07:25:56,4.60,4.60,4.60,99.90,1092884,26,19931,-69
2024-11-10 07:26:31,4.70,4.70,4.70,99.90,1099842,26,19985,-69
2024-11-10 07:27:02,4.70,4.70,4.70,99.90,1103718,26,19944,-70
2024-11-10 07:27:51,4.70,4.70,4.70,99.90,1099904,26,20420,-69
2024-11-10 07:28:30,4.70,4.70,4.70,99.90,1099948,26,19936,-68
2024-11-10 07:29:19,4.70,4.70,4.70,99.90,1107694,26,20385,-69
2024-11-10 07:29:53,4.60,4.60,4.60,99.90,1121252,26,20265,-70
2024-11-10 07:30:32,4.60,4.60,4.60,99.90,1121801,26,19937,-69
2024-11-10 07:31:22,4.60,4.60,4.60,99.90,1118724,26,20313,-70
2024-11-10 07:32:05,4.60,4.60,4.60,99.90,1113943,26,19957,-69
2024-11-10 07:32:55,4.50,4.50,4.50,99.90,1129612,26,19983,-70
2024-11-10 07:33:32,4.60,4.60,4.60,99.90,1122608,26,19928,-70
2024-11-10 07:34:23,4.60,4.60,4.60,99.90,1130401,26,19944,-70
2024-11-10 07:34:54,4.50,4.50,4.50,99.90,1116246,26,19928,-69
2024-11-10 07:35:24,4.40,4.40,4.40,99.90,1116519,26,19929,-69
2024-11-10 07:35:56,4.40,4.40,4.40,99.90,1111239,26,19929,-70
2024-11-10 07:36:27,4.40,4.40,4.40,99.90,1107152,26,19935,-69
2024-11-10 07:36:57,4.30,4.30,4.30,99.90,1108575,26,20030,-69
2024-11-10 07:37:30,4.40,4.40,4.40,99.90,1110366,26,19936,-69
2024-11-10 07:38:03,4.40,4.40,4.40,99.90,1116769,26,20482,-69
2024-11-10 07:38:33,4.40,4.40,4.40,99.90,1126706,26,19928,-69
2024-11-10 07:39:14,4.40,4.40,4.40,99.90,1128360,26,20365,-70
2024-11-10 07:39:47,4.40,4.40,4.40,99.90,1129259,26,19928,-70
2024-11-10 07:40:27,4.30,4.30,4.30,99.90,1123237,26,19928,-69
2024-11-10 07:41:17,4.40,4.40,4.40,99.90,1119815,26,19928,-69
2024-11-10 07:42:06,4.40,4.40,4.40,99.90,1125870,26,20248,-69
2024-11-10 07:42:55,4.50,4.50,4.50,99.90,1129917,26,20468,-69
2024-11-10 07:43:44,4.50,4.50,4.50,99.90,1130284,26,19928,-70
2024-11-10 07:44:25,4.40,4.40,4.40,99.90,1128841,26,19996,-70
2024-11-10 07:44:58,4.50,4.50,4.50,99.90,1123030,26,19929,-70
2024-11-10 07:45:34,4.50,4.50,4.50,99.90,1129505,26,20288,-70
2024-11-10 07:46:04,4.50,4.50,4.50,99.90,1126516,26,19934,-71
2024-11-10 07:46:36,4.50,4.50,4.50,99.90,1129553,26,20261,-70
2024-11-10 07:47:25,4.50,4.50,4.50,99.90,1125784,26,19932,-70
2024-11-10 07:47:56,4.50,4.50,4.50,99.90,1120539,26,19929,-71
2024-11-10 07:48:30,4.50,4.50,4.50,99.90,1121047,26,19929,-71
2024-11-10 07:49:00,4.60,4.60,4.60,99.90,1117105,26,19928,-71
2024-11-10 07:49:31,4.60,4.60,4.60,99.90,1113076,26,19929,-70
2024-11-10 07:50:08,4.50,4.50,4.50,99.90,1123511,26,19932,-69
2024-11-10 07:50:38,4.50,4.50,4.50,99.90,1121740,26,19983,-69
2024-11-10 07:51:11,4.40,4.40,4.40,99.90,1117158,26,19940,-70
2024-11-10 07:51:43,4.40,4.40,4.40,99.90,1118886,26,19937,-69
2024-11-10 07:52:20,4.40,4.40,4.40,99.90,1122615,26,19935,-69
2024-11-10 07:53:11,4.40,4.40,4.40,99.90,1118851,26,19929,-70
2024-11-10 07:53:44,4.40,4.40,4.40,99.90,1098300,26,19986,-70
2024-11-10 07:54:15,4.50,4.50,4.50,99.90,1118664,26,19935,-69
2024-11-10 07:54:49,4.40,4.40,4.40,99.90,1125029,26,19960,-70
2024-11-10 07:55:20,4.50,4.50,4.50,99.90,1122213,26,19979,-70
2024-11-10 07:55:55,4.50,4.50,4.50,99.90,1130709,26,19944,-69
2024-11-10 07:56:41,4.50,4.50,4.50,99.90,1122664,26,19928,-70
2024-11-10 07:57:20,4.50,4.50,4.50,99.90,1122264,26,21233,-70
2024-11-10 07:57:51,4.50,4.50,4.50,99.90,1125701,26,20299,-69
2024-11-10 07:58:23,4.40,4.40,4.40,99.90,1122640,26,19928,-69
2024-11-10 07:58:55,4.50,4.50,4.50,99.90,1129388,26,19928,-69
2024-11-10 07:59:26,4.50,4.50,4.50,99.90,1124457,26,20061,-68
2024-11-10 08:00:20,4.50,4.50,4.50,99.90,1119410,26,20355,-70
2024-11-10 08:00:52,4.60,4.60,4.60,99.90,1100129,26,19937,-69
2024-11-10 08:01:23,4.60,4.60,4.60,99.90,1096705,26,19930,-69
2024-11-10 08:01:54,4.50,4.50,4.50,99.90,1120596,26,19997,-70
2024-11-10 08:02:24,4.60,4.60,4.60,99.90,1126957,26,20017,-70
2024-11-10 08:02:55,4.50,4.50,4.50,99.90,1130912,26,20058,-68
2024-11-10 08:03:26,4.50,4.50,4.50,99.90,1122805,26,20022,-69
2024-11-10 08:03:57,4.50,4.50,4.50,99.90,1130938,26,19930,-70
2024-11-10 08:04:28,4.50,4.50,4.50,99.90,1130203,26,19936,-73
2024-11-10 08:04:58,4.40,4.40,4.40,99.90,1130041,26,19939,-71
2024-11-10 08:05:29,4.40,4.40,4.40,99.90,1116140,26,19937,-71
2024-11-10 08:05:59,4.50,4.50,4.50,99.90,1122713,26,19964,-71
2024-11-10 08:06:34,4.40,4.40,4.40,99.90,1114606,26,19929,-71
2024-11-10 08:07:13,4.50,4.50,4.50,99.90,1115008,26,20343,-71
2024-11-10 08:07:48,4.50,4.50,4.50,99.90,1128083,26,20366,-71
2024-11-10 08:08:19,4.60,4.60,4.60,99.90,1130013,26,19928,-70
2024-11-10 08:08:53,4.60,4.60,4.60,99.90,1130679,26,19928,-71
2024-11-10 08:09:26,4.50,4.50,4.50,99.90,1119608,26,20339,-70
2024-11-10 08:10:23,4.60,4.60,4.60,99.90,1127516,26,20279,-72
2024-11-10 08:10:53,4.60,4.60,4.60,99.90,1107544,26,19936,-71
2024-11-10 08:11:32,4.60,4.60,4.60,99.90,1109442,26,20476,-71
2024-11-10 08:12:03,4.60,4.60,4.60,99.90,1110430,26,20292,-73
2024-11-10 08:12:33,4.70,4.70,4.70,99.90,1114751,26,19936,-71
2024-11-10 08:13:04,4.70,4.70,4.70,99.90,1111533,26,20519,-70
2024-11-10 08:13:36,4.70,4.70,4.70,99.90,1112114,26,20096,-71
2024-11-10 08:14:26,4.70,4.70,4.70,99.90,1115044,26,20570,-70
2024-11-10 08:14:58,4.70,4.70,4.70,99.90,1083140,27,20015,-71
2024-11-10 08:15:34,4.80,4.80,4.80,99.90,1085356,27,20002,-71
2024-11-10 08:16:12,4.80,4.80,4.80,99.90,1101430,26,20373,-71
2024-11-10 08:16:43,4.80,4.80,4.80,99.90,1111492,26,19937,-70
2024-11-10 08:17:20,4.80,4.80,4.80,99.90,1107395,26,20347,-73
2024-11-10 08:17:56,4.80,4.80,4.80,99.90,1105238,26,19940,-70
2024-11-10 08:18:30,4.70,4.70,4.70,99.90,1101364,26,19997,-70
2024-11-10 08:19:01,4.60,4.60,4.60,99.90,1108929,26,19945,-70
2024-11-10 08:19:32,4.60,4.60,4.60,99.90,1114661,26,19929,-72
2024-11-10 08:20:10,4.70,4.70,4.70,99.90,1114713,26,20088,-71
2024-11-10 08:20:41,4.60,4.60,4.60,99.90,1112399,26,20255,-71
2024-11-10 08:21:41,4.70,4.70,4.70,99.90,1111345,26,20990,-70
2024-11-10 08:22:18,4.60,4.60,4.60,99.90,1085883,27,19950,-71
2024-11-10 08:22:59,4.70,4.70,4.70,99.90,1113011,26,20001,-70
2024-11-10 08:23:39,4.70,4.70,4.70,99.90,1112705,26,19929,-73
2024-11-10 08:24:16,4.60,4.60,4.60,99.90,1112834,26,19941,-72
2024-11-10 08:25:09,4.60,4.60,4.60,99.90,1112307,26,20462,-72
2024-11-10 08:25:40,4.60,4.60,4.60,99.90,1111773,26,19995,-71
2024-11-10 08:26:14,4.50,4.50,4.50,99.90,1112159,26,20286,-71
2024-11-10 08:26:56,4.50,4.50,4.50,99.90,1114587,26,20352,-70
2024-11-10 08:27:37,4.50,4.50,4.50,99.90,1110843,26,19929,-71
2024-11-10 08:28:10,4.60,4.60,4.60,99.90,1111990,26,19983,-71
2024-11-10 08:28:42,4.60,4.60,4.60,99.90,1116712,26,24137,-69
2024-11-10 08:29:12,4.60,4.60,4.60,99.90,1115706,26,20379,-70
2024-11-10 08:29:43,4.70,4.70,4.70,99.90,1114297,26,19929,-70
2024-11-10 08:30:38,4.70,4.70,4.70,99.90,1116354,26,20811,-71
2024-11-10 08:31:13,4.70,4.70,4.70,99.90,1112193,26,20279,-71
2024-11-10 08:31:43,4.70,4.70,4.70,99.90,1115797,26,20336,-69
2024-11-10 08:32:16,4.80,4.80,4.80,99.90,1114759,26,20378,-71
2024-11-10 08:32:46,4.70,4.70,4.70,99.90,1116064,26,20358,-71
2024-11-10 08:33:18,4.80,4.80,4.80,99.90,1115684,26,19936,-71
2024-11-10 08:33:49,4.70,4.70,4.70,99.90,1112667,26,19929,-71
2024-11-10 08:34:21,4.80,4.80,4.80,99.90,1113868,26,19936,-70
2024-11-10 08:34:51,4.80,4.80,4.80,99.90,1112561,26,19936,-70
2024-11-10 08:35:23,4.80,4.80,4.80,99.90,1111339,26,19940,-71
2024-11-10 08:35:54,4.80,4.80,4.80,99.90,1108268,26,19965,-70
2024-11-10 08:36:24,4.80,4.80,4.80,99.90,1115382,26,19929,-71
2024-11-10 08:36:55,4.80,4.80,4.80,99.90,1112096,26,20413,-70
2024-11-10 08:37:29,4.80,4.80,4.80,99.90,1113927,26,20260,-69
2024-11-10 08:38:00,4.80,4.80,4.80,99.90,1114900,26,19937,-70
2024-11-10 08:38:31,4.80,4.80,4.80,99.90,1115312,26,20368,-70
2024-11-10 08:39:24,4.80,4.80,4.80,99.90,1114553,26,19929,-70
2024-11-10 08:39:55,4.80,4.80,4.80,99.90,1115267,26,19931,-71
2024-11-10 08:40:27,4.80,4.80,4.80,99.90,1114400,26,19936,-71
2024-11-10 08:40:58,4.80,4.80,4.80,99.90,1112432,26,19941,-70
2024-11-10 08:41:28,4.70,4.70,4.70,99.90,1113249,26,20334,-70
2024-11-10 08:42:00,4.80,4.80,4.80,99.90,1115300,26,20438,-72
2024-11-10 08:42:37,4.70,4.70,4.70,99.90,1114344,26,20355,-68
2024-11-10 08:43:22,4.80,4.80,4.80,99.90,1111954,26,20112,-71
2024-11-10 08:43:59,4.80,4.80,4.80,99.90,1114979,26,19936,-71
2024-11-10 08:44:33,4.80,4.80,4.80,99.90,1130238,26,19936,-71
2024-11-10 08:45:13,4.80,4.80,4.80,99.90,1127585,26,19944,-71
2024-11-10 08:45:44,4.90,4.90,4.90,99.90,1125910,26,20278,-71
2024-11-10 08:46:14,4.90,4.90,4.90,99.90,1130546,26,20378,-71
2024-11-10 08:46:46,4.90,4.90,4.90,99.90,1126820,26,20323,-72
2024-11-10 08:47:17,4.90,4.90,4.90,99.90,1129080,26,21014,-73
2024-11-10 08:47:48,4.80,4.80,4.80,99.90,1127883,26,19928,-73
2024-11-10 08:48:27,4.90,4.90,4.90,99.90,1130272,26,19928,-73
2024-11-10 08:48:58,4.80,4.80,4.80,99.90,1123485,26,20376,-71
2024-11-10 08:49:29,4.70,4.70,4.70,99.90,1126165,26,19935,-70
2024-11-10 08:50:00,4.60,4.60,4.60,99.90,1130628,26,20000,-70
2024-11-10 08:50:37,4.60,4.60,4.60,99.90,1127303,26,20623,-70
2024-11-10 08:51:14,4.60,4.60,4.60,99.90,1130528,26,19958,-70
2024-11-10 08:51:48,4.60,4.60,4.60,99.90,1123629,26,20335,-71
2024-11-10 08:52:33,4.50,4.50,4.50,99.90,1130084,26,19928,-70
2024-11-10 08:53:04,4.50,4.50,4.50,99.90,1127472,26,19936,-71
2024-11-10 08:53:45,4.50,4.50,4.50,99.90,1124683,26,20476,-72
2024-11-10 08:54:15,4.50,4.50,4.50,99.90,1124536,26,20328,-72
2024-11-10 08:54:46,4.50,4.50,4.50,99.90,1124577,26,19936,-72
2024-11-10 08:55:43,4.50,4.50,4.50,99.90,1126877,26,21099,-73
2024-11-10 08:56:28,4.50,4.50,4.50,99.90,1120196,26,19961,-73
2024-11-10 08:56:59,4.50,4.50,4.50,99.90,1130103,26,20327,-73
2024-11-10 08:57:29,4.60,4.60,4.60,99.90,1122342,26,19929,-72
2024-11-10 08:58:00,4.70,4.70,4.70,99.90,1127724,26,19956,-73
2024-11-10 08:58:30,4.70,4.70,4.70,99.90,1122772,26,20366,-72
2024-11-10 08:59:06,4.70,4.70,4.70,99.90,1119409,26,19941,-72
2024-11-10 08:59:49,4.70,4.70,4.70,99.90,1111867,26,20611,-70
2024-11-10 09:00:36,4.70,4.70,4.70,99.90,1115088,26,20828,-72
2024-11-10 09:01:23,4.80,4.80,4.80,99.90,1109763,26,19929,-72
2024-11-10 09:02:03,4.80,4.80,4.80,99.90,1122652,26,19928,-73
2024-11-10 09:02:52,4.80,4.80,4.80,99.90,1129391,26,20251,-73
2024-11-10 09:03:28,4.80,4.80,4.80,99.90,1126415,26,20158,-72
2024-11-10 09:04:05,4.80,4.80,4.80,99.90,1125704,26,19928,-72
2024-11-10 09:04:35,4.80,4.80,4.80,99.90,1122712,26,20346,-71
2024-11-10 09:05:09,4.90,4.90,4.90,99.90,1130674,26,19953,-71
2024-11-10 09:05:46,4.90,4.90,4.90,99.90,1122995,26,19944,-74
2024-11-10 09:06:19,4.90,4.90,4.90,99.90,1129895,26,20404,-72
2024-11-10 09:06:50,4.90,4.90,4.90,99.90,1123981,26,19932,-71
2024-11-10 09:07:21,4.90,4.90,4.90,99.90,1127768,26,19928,-71
2024-11-10 09:07:51,4.90,4.90,4.90,99.90,1122549,26,19928,-71
2024-11-10 09:08:28,4.90,4.90,4.90,99.90,1119731,26,19937,-72
2024-11-10 09:09:18,4.90,4.90,4.90,99.90,1118335,26,20463,-70
2024-11-10 09:09:53,4.90,4.90,4.90,99.90,1115945,26,19959,-70
2024-11-10 09:10:32,4.90,4.90,4.90,99.90,1125230,26,19999,-68
2024-11-10 09:11:21,5.00,5.00,5.00,99.90,1130529,26,20379,-69
2024-11-10 09:11:52,5.10,5.10,5.10,99.90,1124995,26,19939,-71
2024-11-10 09:12:22,5.00,5.00,5.00,99.90,1130284,26,20374,-70
2024-11-10 09:12:53,5.00,5.00,5.00,99.90,1130240,26,19928,-72
2024-11-10 09:13:24,5.00,5.00,5.00,99.90,1126761,26,19936,-72
2024-11-10 09:13:55,5.00,5.00,5.00,99.90,1127856,26,19947,-72
2024-11-10 09:14:26,5.00,5.00,5.00,99.90,1130440,26,19942,-72
2024-11-10 09:15:32,4.90,4.90,4.90,99.90,1129952,26,19935,-73
2024-11-10 09:16:20,4.80,4.80,4.80,99.90,1119876,26,20005,-72
2024-11-10 09:16:50,4.70,4.70,4.70,99.90,1129919,26,19977,-72
2024-11-10 09:17:31,4.80,4.80,4.80,99.90,1127357,26,20248,-73
2024-11-10 09:18:09,4.80,4.80,4.80,99.90,1130333,26,19942,-71
2024-11-10 09:18:39,4.90,4.90,4.90,99.90,1130340,26,19939,-71
2024-11-10 09:19:39,4.90,4.90,4.90,99.90,1124060,26,19940,-71
2024-11-10 09:20:22,4.90,4.90,4.90,99.90,1123695,26,19929,-71
2024-11-10 09:21:11,4.90,4.90,4.90,99.90,1117151,26,19940,-72
2024-11-10 09:21:51,4.90,4.90,4.90,99.90,1119893,26,19939,-72
2024-11-10 09:22:22,4.90,4.90,4.90,99.90,1117083,26,19933,-71
2024-11-10 09:22:52,4.90,4.90,4.90,99.90,1129863,26,19935,-72
2024-11-10 09:23:23,5.00,5.00,5.00,99.90,1129389,26,19927,-71
2024-11-10 09:23:54,5.00,5.00,5.00,99.90,1124946,26,19940,-72
2024-11-10 09:24:30,5.00,5.00,5.00,99.90,1130035,26,19935,-72
2024-11-10 09:25:04,5.10,5.10,5.10,99.90,1128012,26,19935,-72
2024-11-10 09:25:36,5.20,5.20,5.20,99.90,1128724,26,20015,-72
2024-11-10 09:26:07,5.30,5.30,5.30,99.90,1120300,26,19929,-72
2024-11-10 09:26:38,5.30,5.30,5.30,99.90,1120581,26,20015,-72
2024-11-10 09:27:12,5.30,5.30,5.30,99.90,1116868,26,20061,-71
2024-11-10 09:27:43,5.40,5.40,5.40,99.90,1118144,26,19944,-73
2024-11-10 09:28:14,5.30,5.30,5.30,99.90,1126578,26,20227,-72
2024-11-10 09:28:44,5.40,5.40,5.40,99.90,1130218,26,19928,-72
2024-11-10 09:29:16,5.40,5.40,5.40,99.90,1129189,26,20422,-72
2024-11-10 09:30:18,5.50,5.50,5.50,99.90,1127138,26,19935,-72
2024-11-10 09:30:50,5.60,5.60,5.60,99.90,1123902,26,19932,-72
2024-11-10 09:31:56,5.60,5.60,5.60,99.90,1124884,26,19928,-72
2024-11-10 09:32:46,5.50,5.50,5.50,99.90,1096581,26,19946,-72
2024-11-10 09:33:16,5.40,5.40,5.40,99.90,1098862,26,20730,-73
2024-11-10 09:33:51,5.40,5.40,5.40,99.90,1096160,26,19930,-71
2024-11-10 09:34:23,5.40,5.40,5.40,99.90,1091651,26,19930,-72
2024-11-10 09:35:09,5.40,5.40,5.40,99.90,1100410,26,19930,-72
2024-11-10 09:35:59,5.40,5.40,5.40,99.90,1126653,26,19935,-72
2024-11-10 09:36:38,5.40,5.40,5.40,99.90,1119064,26,19948,-72
2024-11-10 09:37:39,5.50,5.50,5.50,99.90,1116660,26,19928,-72
2024-11-10 09:38:27,5.40,5.40,5.40,99.90,1121616,26,19943,-73
2024-11-10 09:39:04,5.30,5.30,5.30,99.90,1116634,26,20497,-73
2024-11-10 09:39:49,5.20,5.20,5.20,99.90,1120659,26,19940,-73
2024-11-10 09:40:28,5.20,5.20,5.20,99.90,1115266,26,19937,-73
2024-11-10 09:41:05,5.30,5.30,5.30,99.90,1119559,26,20415,-71
2024-11-10 09:41:36,5.30,5.30,5.30,99.90,1116224,26,19988,-71
2024-11-10 09:42:09,5.30,5.30,5.30,99.90,1121470,26,19929,-72
2024-11-10 09:43:00,5.30,5.30,5.30,99.90,1119493,26,19945,-72
2024-11-10 09:43:33,5.30,5.30,5.30,99.90,1120574,26,19943,-72
2024-11-10 09:44:08,5.20,5.20,5.20,99.90,1112003,26,19929,-71
2024-11-10 09:44:43,5.20,5.20,5.20,99.90,1107572,26,19935,-71
2024-11-10 09:45:13,5.30,5.30,5.30,99.90,1104027,26,19998,-72
2024-11-10 09:46:04,5.30,5.30,5.30,99.90,1109083,26,19999,-72
2024-11-10 09:46:34,5.40,5.40,5.40,99.90,1115026,26,20068,-73
2024-11-10 09:47:25,5.50,5.50,5.50,99.90,1119799,26,19928,-72
2024-11-10 09:48:00,5.50,5.50,5.50,99.90,1115941,26,19928,-73
2024-11-10 09:48:42,5.60,5.60,5.60,99.90,1119938,26,19928,-73
2024-11-10 09:49:31,5.60,5.60,5.60,99.90,1113783,26,19961,-72
2024-11-10 09:50:16,5.70,5.70,5.70,99.90,1107765,26,20009,-72
2024-11-10 09:50:50,5.60,5.60,5.60,99.90,1108940,26,19940,-73
2024-11-10 09:51:35,5.70,5.70,5.70,99.90,1117606,26,20462,-72
2024-11-10 09:52:06,5.60,5.60,5.60,99.90,1117377,26,19980,-72
2024-11-10 09:52:55,5.50,5.50,5.50,99.90,1115433,26,20392,-72
2024-11-10 09:53:40,5.50,5.50,5.50,99.90,1121593,26,19943,-72
2024-11-10 09:54:32,5.40,5.40,5.40,99.90,1119464,26,20066,-71
2024-11-10 09:55:12,5.40,5.40,5.40,99.90,1118641,26,20040,-72
2024-11-10 09:55:42,5.20,5.20,5.20,99.90,1112902,26,19940,-72
2024-11-10 09:56:20,5.30,5.30,5.30,99.90,1121569,26,19961,-71
2024-11-10 09:57:17,5.20,5.20,5.20,99.90,1119242,26,20306,-71
2024-11-10 09:57:48,5.20,5.20,5.20,99.90,1095152,26,20248,-72
2024-11-10 09:58:24,5.20,5.20,5.20,99.90,1102893,26,20388,-70
2024-11-10 09:59:21,5.30,5.30,5.30,99.90,1120948,26,19928,-71
2024-11-10 09:59:52,5.30,5.30,5.30,99.90,1111396,26,20130,-71
2024-11-10 10:00:31,5.30,5.30,5.30,99.90,1114264,26,19933,-71
2024-11-10 10:01:02,5.40,5.40,5.40,99.90,1108500,26,20286,-71
2024-11-10 10:01:34,5.50,5.50,5.50,99.90,1114427,26,19935,-71
2024-11-10 10:02:06,5.40,5.40,5.40,99.90,1119066,26,19933,-71
2024-11-10 10:02:36,5.40,5.40,5.40,99.90,1112070,26,20462,-71
2024-11-10 10:03:19,5.40,5.40,5.40,99.90,1112176,26,20371,-71
2024-11-10 10:03:52,5.50,5.50,5.50,99.90,1109684,26,20026,-70
2024-11-10 10:04:38,5.50,5.50,5.50,99.90,1112514,26,19943,-71
2024-11-10 10:05:31,5.60,5.60,5.60,99.90,1113768,26,20371,-71
2024-11-10 10:06:01,5.60,5.60,5.60,99.90,1115138,26,19944,-71
2024-11-10 10:06:35,5.70,5.70,5.70,99.90,1119401,26,19928,-72
2024-11-10 10:07:21,5.70,5.70,5.70,99.90,1114868,26,19935,-70
2024-11-10 10:08:11,5.70,5.70,5.70,99.90,1117048,26,20018,-70
2024-11-10 10:08:42,5.70,5.70,5.70,99.90,1128076,26,20380,-71
2024-11-10 10:09:35,5.70,5.70,5.70,99.90,1118881,26,19947,-70
2024-11-10 10:10:29,5.70,5.70,5.70,99.90,1109861,26,20462,-69
2024-11-10 10:11:26,5.70,5.70,5.70,99.90,1115746,26,19937,-70
2024-11-10 10:12:12,5.60,5.60,5.60,99.90,1101748,26,19930,-73
2024-11-10 10:12:44,5.50,5.50,5.50,99.90,1118137,26,19940,-71
2024-11-10 10:13:14,5.60,5.60,5.60,99.90,1118908,26,20183,-71
2024-11-10 10:13:59,5.70,5.70,5.70,99.90,1123845,26,19980,-70
2024-11-10 10:14:31,5.70,5.70,5.70,99.90,1125368,26,20378,-71
2024-11-10 10:15:18,5.70,5.70,5.70,99.90,1129603,26,20005,-71
2024-11-10 10:15:53,5.80,5.80,5.80,99.90,1123918,26,20339,-71
2024-11-10 10:16:32,5.80,5.80,5.80,99.90,1128778,26,20370,-70
2024-11-10 10:17:02,5.80,5.80,5.80,99.90,1124726,26,21021,-70
2024-11-10 10:17:33,5.90,5.90,5.90,99.90,1123948,26,19928,-71
2024-11-10 10:18:05,5.90,5.90,5.90,99.90,1125688,26,19936,-70
2024-11-10 10:18:38,5.80,5.80,5.80,99.90,1124952,26,21119,-70
2024-11-10 10:19:08,5.70,5.70,5.70,99.90,1127378,26,19935,-71
2024-11-10 10:19:39,5.70,5.70,5.70,99.90,1129120,26,19936,-71
2024-11-10 10:20:29,5.80,5.80,5.80,99.90,1129409,26,19936,-70
2024-11-10 10:20:59,5.70,5.70,5.70,99.90,1126040,26,20049,-71
2024-11-10 10:21:31,5.70,5.70,5.70,99.90,1126587,26,19934,-70
2024-11-10 10:22:11,5.70,5.70,5.70,99.90,1125252,26,19939,-71
2024-11-10 10:22:48,5.80,5.80,5.80,99.90,1122376,26,19929,-71
2024-11-10 10:23:21,5.80,5.80,5.80,99.90,1126766,26,19986,-71
2024-11-10 10:23:53,5.80,5.80,5.80,99.90,1117808,26,19935,-70
2024-11-10 10:24:24,5.80,5.80,5.80,99.90,1120832,26,19940,-71
2024-11-10 10:25:13,5.80,5.80,5.80,99.90,1121405,26,19933,-71
2024-11-10 10:25:47,5.80,5.80,5.80,99.90,1124428,26,20375,-71
2024-11-10 10:26:27,5.70,5.70,5.70,99.90,1127142,26,19936,-72
2024-11-10 10:26:58,5.80,5.80,5.80,99.90,1122951,26,19928,-71
2024-11-10 10:27:38,5.80,5.80,5.80,99.90,1125395,26,19936,-71
2024-11-10 10:28:08,5.90,5.90,5.90,99.90,1127120,26,20725,-71
2024-11-10 10:28:58,5.90,5.90,5.90,99.90,1124768,26,19936,-71
2024-11-10 10:29:35,5.90,5.90,5.90,99.90,1121403,26,19940,-72
2024-11-10 10:30:20,5.90,5.90,5.90,99.90,1114808,26,20236,-72
2024-11-10 10:31:15,6.00,6.00,6.00,99.90,1110107,26,19936,-70
2024-11-10 10:31:45,6.10,6.10,6.10,99.90,1101424,26,19938,-71
2024-11-10 10:32:19,6.10,6.10,6.10,99.90,1118573,26,20441,-71
2024-11-10 10:32:49,6.10,6.10,6.10,99.90,1118003,26,19928,-71
2024-11-10 10:33:20,6.20,6.20,6.20,99.90,1114055,26,20541,-71
2024-11-10 10:34:14,6.20,6.20,6.20,99.90,1112417,26,20182,-71
2024-11-10 10:34:49,6.10,6.10,6.10,99.90,1089476,27,19942,-71
2024-11-10 10:35:25,6.20,6.20,6.20,99.90,1096503,26,20337,-71
2024-11-10 10:35:56,6.10,6.10,6.10,99.90,1128852,26,20424,-71
2024-11-10 10:36:29,6.20,6.20,6.20,99.90,1128583,26,20408,-71
2024-11-10 10:37:00,6.10,6.10,6.10,99.90,1124186,26,20379,-71
2024-11-10 10:37:46,6.00,6.00,6.00,99.90,1128529,26,20190,-70
2024-11-10 10:38:24,6.00,6.00,6.00,99.90,1123152,26,20327,-71
2024-11-10 10:38:54,6.00,6.00,6.00,99.90,1125385,26,19936,-71
2024-11-10 10:39:31,6.10,6.10,6.10,99.90,1128950,26,20340,-70
2024-11-10 10:40:20,6.00,6.00,6.00,99.90,1123065,26,20009,-70
2024-11-10 10:40:59,6.00,6.00,6.00,99.90,1128807,26,19934,-72
2024-11-10 10:41:32,5.80,5.80,5.80,99.90,1120726,26,19928,-71
2024-11-10 10:42:12,5.90,5.90,5.90,99.90,1128147,26,20000,-71
2024-11-10 10:42:52,5.90,5.90,5.90,99.90,1097265,26,20468,-70
2024-11-10 10:43:23,5.90,5.90,5.90,99.90,1097990,26,19937,-71
2024-11-10 10:44:06,6.00,6.00,6.00,99.90,1092373,26,20216,-70
2024-11-10 10:44:37,6.00,6.00,6.00,99.90,1094961,26,20334,-71
2024-11-10 10:45:26,6.00,6.00,6.00,99.90,1097251,26,20562,-71
2024-11-10 10:46:06,6.00,6.00,6.00,99.90,1104544,26,20738,-70
2024-11-10 10:46:37,5.90,5.90,5.90,99.90,1106001,26,19929,-70
2024-11-10 10:47:08,5.90,5.90,5.90,99.90,1097198,26,20420,-70
2024-11-10 10:47:46,5.80,5.80,5.80,99.90,1099382,26,19977,-71
2024-11-10 10:48:19,5.80,5.80,5.80,99.90,1094324,26,20000,-70
2024-11-10 10:49:16,5.80,5.80,5.80,99.90,1101718,26,19930,-72
2024-11-10 10:49:53,5.80,5.80,5.80,99.90,1108050,26,20748,-71
2024-11-10 10:50:40,5.80,5.80,5.80,99.90,1109927,26,19941,-70
2024-11-10 10:51:14,5.70,5.70,5.70,99.90,1106578,26,19937,-72
2024-11-10 10:51:56,5.80,5.80,5.80,99.90,1105408,26,19930,-71
2024-11-10 10:52:27,5.80,5.80,5.80,99.90,1104027,26,19929,-70
2024-11-10 10:53:36,5.80,5.80,5.80,99.90,1104112,26,19929,-70
2024-11-10 10:54:17,5.80,5.80,5.80,99.90,1091051,27,20364,-71
2024-11-10 10:54:50,5.90,5.90,5.90,99.90,1082979,27,19943,-71
2024-11-10 10:55:20,6.00,6.00,6.00,99.90,1089758,27,19970,-71
2024-11-10 10:56:17,6.00,6.00,6.00,99.90,1085579,27,20429,-71
2024-11-10 10:56:56,6.00,6.00,6.00,99.90,1077198,27,19984,-71
2024-11-10 10:57:33,5.90,5.90,5.90,99.90,1085243,27,20009,-71
2024-11-10 10:58:07,5.80,5.80,5.80,99.90,1082987,27,20343,-71
2024-11-10 10:58:46,5.90,5.90,5.90,99.90,1078576,27,19932,-71
2024-11-10 10:59:25,5.90,5.90,5.90,99.90,1076147,27,20186,-72
2024-11-10 10:59:58,6.00,6.00,6.00,99.90,1084846,26,20054,-71
2024-11-10 11:00:29,6.00,6.00,6.00,99.90,1103845,26,19942,-70
2024-11-10 11:01:04,6.00,6.00,6.00,99.90,1100938,26,20281,-71
2024-11-10 11:01:44,6.10,6.10,6.10,99.90,1106827,26,19930,-70
2024-11-10 11:02:21,6.10,6.10,6.10,99.90,1102202,26,19981,-70
2024-11-10 11:02:52,6.20,6.20,6.20,99.90,1101265,26,19999,-71
2024-11-10 11:03:33,6.20,6.20,6.20,99.90,1106071,26,20007,-70
2024-11-10 11:04:10,6.10,6.10,6.10,99.90,1103399,26,20683,-70
2024-11-10 11:04:41,6.20,6.20,6.20,99.90,1101359,26,19930,-70
2024-11-10 11:05:25,6.20,6.20,6.20,99.90,1086291,27,20041,-71
2024-11-10 11:05:56,6.30,6.30,6.30,99.90,1085770,27,19943,-70
2024-11-10 11:06:34,6.30,6.30,6.30,99.90,1082165,27,19940,-71
2024-11-10 11:07:15,6.30,6.30,6.30,99.90,1082928,27,20200,-71
2024-11-10 11:07:57,6.30,6.30,6.30,99.90,1085075,27,19942,-70
2024-11-10 11:08:27,6.30,6.30,6.30,99.90,1084986,27,20490,-71
2024-11-10 11:08:58,6.20,6.20,6.20,99.90,1085413,27,19947,-71
2024-11-10 11:09:32,6.30,6.30,6.30,99.90,1081824,27,20560,-71
2024-11-10 11:10:20,6.30,6.30,6.30,99.90,1083018,27,19931,-72
2024-11-10 11:10:51,6.30,6.30,6.30,99.90,1085237,27,20359,-71
2024-11-10 11:11:24,6.10,6.10,6.10,99.90,1085726,27,20024,-73
2024-11-10 11:11:55,6.20,6.20,6.20,99.90,1080556,27,20006,-72
2024-11-10 11:12:27,6.20,6.20,6.20,99.90,1084568,27,19934,-71
2024-11-10 11:13:09,6.20,6.20,6.20,99.90,1083268,27,20318,-71
2024-11-10 11:13:41,6.20,6.20,6.20,99.90,1086699,27,19943,-71
2024-11-10 11:14:15,6.20,6.20,6.20,99.90,1091226,27,19937,-71
2024-11-10 11:14:57,6.20,6.20,6.20,99.90,1091846,26,19931,-70
2024-11-10 11:15:29,6.10,6.10,6.10,99.90,1106275,26,20400,-71
2024-11-10 11:16:21,6.10,6.10,6.10,99.90,1107698,26,19936,-71
2024-11-10 11:16:52,6.20,6.20,6.20,99.90,1103307,26,19937,-71
2024-11-10 11:17:38,6.30,6.30,6.30,99.90,1103420,26,19940,-71
2024-11-10 11:18:11,6.30,6.30,6.30,99.90,1103195,26,19983,-69
2024-11-10 11:18:42,6.30,6.30,6.30,99.90,1101487,26,20007,-70
2024-11-10 11:19:22,6.30,6.30,6.30,99.90,1103978,26,19930,-70
2024-11-10 11:19:55,6.40,6.40,6.40,99.90,1103324,26,19988,-71
2024-11-10 11:20:27,6.40,6.40,6.40,99.90,1093521,26,19938,-72
2024-11-10 11:20:57,6.40,6.40,6.40,99.90,1080992,27,20258,-70
2024-11-10 11:21:42,6.20,6.20,6.20,99.90,1081873,27,19943,-72
2024-11-10 11:22:20,6.20,6.20,6.20,99.90,1063108,26,19931,-70
2024-11-10 11:22:50,6.30,6.30,6.30,99.90,1066897,27,19936,-70
2024-11-10 11:23:25,6.30,6.30,6.30,99.90,1084772,27,20029,-70
2024-11-10 11:24:07,6.30,6.30,6.30,99.90,1085034,27,20383,-70
2024-11-10 11:24:38,6.40,6.40,6.40,99.90,1081230,27,19938,-71
2024-11-10 11:25:23,6.40,6.40,6.40,99.90,1085015,27,20370,-72
2024-11-10 11:26:20,6.50,6.50,6.50,99.90,1077924,27,19950,-71
2024-11-10 11:27:03,6.30,6.30,6.30,99.90,1080556,27,19931,-70
2024-11-10 11:27:42,6.30,6.30,6.30,99.90,1084779,27,19939,-71
2024-11-10 11:28:20,6.20,6.20,6.20,99.90,1081458,27,20017,-72
2024-11-10 11:29:02,6.10,6.10,6.10,99.90,1076448,27,20358,-71
2024-11-10 11:29:39,6.10,6.10,6.10,99.90,1080786,27,19950,-73
2024-11-10 11:30:28,6.20,6.20,6.20,99.90,1084417,27,19931,-72
2024-11-10 11:31:02,6.20,6.20,6.20,99.90,1080126,27,19931,-72
2024-11-10 11:31:36,6.30,6.30,6.30,99.90,1089966,27,19938,-71
2024-11-10 11:32:25,6.40,6.40,6.40,99.90,1083303,27,19938,-72
2024-11-10 11:32:56,6.40,6.40,6.40,99.90,1086282,27,20476,-71
2024-11-10 11:33:54,6.50,6.50,6.50,99.90,1078834,27,19955,-72
2024-11-10 11:34:24,6.50,6.50,6.50,99.90,1072231,27,19932,-71
2024-11-10 11:34:55,6.60,6.60,6.60,99.90,1077318,27,19942,-72
2024-11-10 11:35:35,6.60,6.60,6.60,99.90,1078727,27,20097,-72
2024-11-10 11:36:25,6.60,6.60,6.60,99.90,1077896,27,19942,-71
2024-11-10 11:36:59,6.60,6.60,6.60,99.90,1075974,27,19964,-71
2024-11-10 11:37:29,6.60,6.60,6.60,99.90,1095942,26,20483,-71
2024-11-10 11:38:19,6.60,6.60,6.60,99.90,1096096,26,19930,-71
2024-11-10 11:38:55,6.60,6.60,6.60,99.90,1092532,26,19938,-71
2024-11-10 11:39:47,6.50,6.50,6.50,99.90,1092752,26,19930,-71
2024-11-10 11:40:19,6.60,6.60,6.60,99.90,1093788,26,19938,-73
2024-11-10 11:41:04,6.70,6.70,6.70,99.90,1099745,26,20478,-73
2024-11-10 11:41:35,6.70,6.70,6.70,99.90,1099468,26,19937,-73
2024-11-10 11:42:26,6.70,6.70,6.70,99.90,1099319,26,19942,-72
2024-11-10 11:43:02,6.60,6.60,6.60,99.90,1089688,26,20243,-73
2024-11-10 11:43:37,6.70,6.70,6.70,99.90,1095754,26,20406,-73
2024-11-10 11:44:08,6.60,6.60,6.60,99.90,1093976,26,19930,-74
2024-11-10 11:44:43,6.60,6.60,6.60,99.90,1099244,26,19937,-73
2024-11-10 11:45:37,6.60,6.60,6.60,99.90,1096377,26,19941,-73
2024-11-10 11:46:13,6.60,6.60,6.60,99.90,1084109,26,20485,-73
2024-11-10 11:46:49,6.60,6.60,6.60,99.90,1094152,26,20483,-73
2024-11-10 11:47:23,6.60,6.60,6.60,99.90,1098804,26,20459,-73
2024-11-10 11:47:58,6.50,6.50,6.50,99.90,1096231,26,20264,-73
2024-11-10 11:48:30,6.50,6.50,6.50,99.90,1098750,26,20302,-73
2024-11-10 11:49:06,6.70,6.70,6.70,99.90,1085355,26,19937,-73
2024-11-10 11:49:39,6.60,6.60,6.60,99.90,1087194,27,19943,-73
2024-11-10 11:50:29,6.60,6.60,6.60,99.90,1088786,27,20064,-74
2024-11-10 11:51:02,6.60,6.60,6.60,99.90,1085344,26,19935,-73
2024-11-10 11:51:38,6.60,6.60,6.60,99.90,1091562,26,19931,-72
2024-11-10 11:52:26,6.60,6.60,6.60,99.90,1092286,26,20416,-73
2024-11-10 11:53:20,6.70,6.70,6.70,99.90,1103180,26,20947,-72
2024-11-10 11:53:57,6.70,6.70,6.70,99.90,1090770,26,20017,-73
2024-11-10 11:54:29,6.90,6.90,6.90,99.90,1099194,26,20402,-73
2024-11-10 11:55:14,6.90,6.90,6.90,99.90,1108668,26,20036,-73
2024-11-10 11:55:44,6.90,6.90,6.90,99.90,1055927,26,20450,-74
2024-11-10 11:56:35,6.90,6.90,6.90,99.90,1112864,26,19932,-73
2024-11-10 11:57:21,6.90,6.90,6.90,99.90,1107713,26,21054,-73
2024-11-10 11:57:53,6.90,6.90,6.90,99.90,1109857,26,20216,-74
2024-11-10 11:58:27,6.90,6.90,6.90,99.90,1110938,26,19948,-73
2024-11-10 11:59:30,6.90,6.90,6.90,99.90,1109486,26,19929,-73
2024-11-10 12:00:09,7.00,7.00,7.00,99.90,1094035,26,19931,-73
2024-11-10 12:00:59,7.10,7.10,7.10,99.90,1095766,26,19941,-72
2024-11-10 12:01:36,7.00,7.00,7.00,99.90,1113130,26,19936,-73
2024-11-10 12:02:30,6.90,6.90,6.90,99.90,1109524,26,19936,-73
2024-11-10 12:03:04,6.90,6.90,6.90,99.90,1106985,26,19933,-73
2024-11-10 12:03:43,6.90,6.90,6.90,99.90,1109583,26,20349,-72
2024-11-10 12:04:26,6.90,6.90,6.90,99.90,1107143,26,20477,-73
2024-11-10 12:05:16,6.90,6.90,6.90,99.90,1113151,26,19929,-72
2024-11-10 12:05:52,7.00,7.00,7.00,99.90,1112837,26,19941,-71
2024-11-10 12:06:26,7.00,7.00,7.00,99.90,1112431,26,19941,-72
2024-11-10 12:06:57,7.10,7.10,7.10,99.90,1110067,26,19944,-73
2024-11-10 12:07:42,7.00,7.00,7.00,99.90,1110984,26,19929,-73
2024-11-10 12:08:21,7.00,7.00,7.00,99.90,1111212,26,19929,-73
2024-11-10 12:08:57,6.90,6.90,6.90,99.90,1110906,26,19929,-73
2024-11-10 12:09:37,7.00,7.00,7.00,99.90,1113932,26,19935,-73
2024-11-10 12:10:10,7.00,7.00,7.00,99.90,1111051,26,20329,-73
2024-11-10 12:11:03,7.20,7.20,7.20,99.90,1113258,26,19929,-71
2024-11-10 12:11:35,7.20,7.20,7.20,99.90,1107925,26,19940,-72
2024-11-10 12:12:16,7.10,7.10,7.10,99.90,1114043,26,20338,-72
2024-11-10 12:12:52,7.10,7.10,7.10,99.90,1109353,26,20364,-72
2024-11-10 12:13:23,7.20,7.20,7.20,99.90,1105814,26,19937,-72
2024-11-10 12:14:16,7.10,7.10,7.10,99.90,1103219,26,19929,-72
2024-11-10 12:14:47,7.10,7.10,7.10,99.90,1096382,26,20771,-73
2024-11-10 12:15:18,7.10,7.10,7.10,99.90,1109537,26,20534,-72
2024-11-10 12:15:51,7.00,7.00,7.00,99.90,1107929,26,19953,-73
2024-11-10 12:16:25,7.10,7.10,7.10,99.90,1114049,26,19941,-72
2024-11-10 12:16:59,7.10,7.10,7.10,99.90,1111006,26,19936,-72
2024-11-10 12:17:48,7.10,7.10,7.10,99.90,1110749,26,19929,-72
2024-11-10 12:18:36,7.10,7.10,7.10,99.90,1113521,26,20898,-73
2024-11-10 12:19:40,7.10,7.10,7.10,99.90,1109825,26,19933,-73
2024-11-10 12:20:11,6.90,6.90,6.90,99.90,1111241,26,19937,-72
2024-11-10 12:20:43,7.00,7.00,7.00,99.90,1113150,26,20229,-72
2024-11-10 12:21:14,7.00,7.00,7.00,99.90,1111171,26,19968,-72
2024-11-10 12:21:45,7.00,7.00,7.00,99.90,1110640,26,20046,-74
2024-11-10 12:22:21,7.10,7.10,7.10,99.90,1111189,26,20541,-72
2024-11-10 12:22:57,7.10,7.10,7.10,99.90,1114370,26,19929,-72
2024-11-10 12:23:33,7.00,7.00,7.00,99.90,1111100,26,19952,-73
2024-11-10 12:24:24,6.90,6.90,6.90,99.90,1113900,26,19939,-74
2024-11-10 12:24:57,6.90,6.90,6.90,99.90,1088771,27,19932,-72
2024-11-10 12:25:29,7.00,7.00,7.00,99.90,1087446,27,20296,-72
2024-11-10 12:26:04,7.00,7.00,7.00,99.90,1100352,26,20472,-73
2024-11-10 12:26:35,7.10,7.10,7.10,99.90,1109312,26,19929,-71
2024-11-10 12:27:17,7.00,7.00,7.00,99.90,1103452,26,19929,-73
2024-11-10 12:27:52,7.00,7.00,7.00,99.90,1098806,26,19977,-74
2024-11-10 12:28:24,7.00,7.00,7.00,99.90,1105530,26,19943,-73
2024-11-10 12:29:15,7.00,7.00,7.00,99.90,1105879,26,19934,-72
2024-11-10 12:29:54,7.00,7.00,7.00,99.90,1103857,26,20365,-71
2024-11-10 12:30:31,6.90,6.90,6.90,99.90,1090384,26,20487,-72
2024-11-10 12:31:04,6.80,6.80,6.80,99.90,1092261,26,19930,-73
2024-11-10 12:31:36,6.90,6.90,6.90,99.90,1102513,26,19938,-74
2024-11-10 12:32:27,6.90,6.90,6.90,99.90,1101334,26,20723,-73
2024-11-10 12:32:59,6.90,6.90,6.90,99.90,1103955,26,20023,-72
2024-11-10 12:33:34,6.90,6.90,6.90,99.90,1095843,26,19930,-72
2024-11-10 12:34:07,6.80,6.80,6.80,99.90,1093185,26,20503,-72
2024-11-10 12:34:48,6.80,6.80,6.80,99.90,1095098,26,19938,-74
2024-11-10 12:35:24,6.80,6.80,6.80,99.90,1098178,26,19934,-74
2024-11-10 12:35:56,6.90,6.90,6.90,99.90,1106507,26,19934,-73
2024-11-10 12:36:33,6.80,6.80,6.80,99.90,1110419,26,19930,-73
2024-11-10 12:37:12,6.90,6.90,6.90,99.90,1115056,26,19929,-73
2024-11-10 12:37:43,6.90,6.90,6.90,99.90,1100319,26,20671,-73
2024-11-10 12:38:18,6.80,6.80,6.80,99.90,1106587,26,19930,-74
2024-11-10 12:38:58,6.70,6.70,6.70,99.90,1103926,26,19942,-72
2024-11-10 12:39:30,6.80,6.80,6.80,99.90,1102287,26,19985,-72
2024-11-10 12:40:21,6.80,6.80,6.80,99.90,1104817,26,19930,-73
2024-11-10 12:40:52,6.80,6.80,6.80,99.90,1103122,26,19938,-73
2024-11-10 12:41:23,6.80,6.80,6.80,99.90,1112388,26,19936,-73
2024-11-10 12:41:55,6.80,6.80,6.80,99.90,1104600,26,19965,-72
2024-11-10 12:42:32,6.80,6.80,6.80,99.90,1106815,26,19945,-73
2024-11-10 12:43:16,6.80,6.80,6.80,99.90,1103495,26,20652,-73
2024-11-10 12:43:49,6.90,6.90,6.90,99.90,1111349,26,20940,-73
2024-11-10 12:44:26,6.90,6.90,6.90,99.90,1116697,26,20399,-73
2024-11-10 12:44:59,6.90,6.90,6.90,99.90,1113947,26,19936,-72
2024-11-10 12:45:29,7.00,7.00,7.00,99.90,1101028,26,20000,-72
2024-11-10 12:46:03,7.00,7.00,7.00,99.90,1104024,26,20367,-73
2024-11-10 12:46:34,7.10,7.10,7.10,99.90,1104162,26,19944,-72
2024-11-10 12:47:07,7.10,7.10,7.10,99.90,1101137,26,20276,-74
2024-11-10 12:47:41,7.20,7.20,7.20,99.90,1107999,26,19944,-75
2024-11-10 12:48:38,7.10,7.10,7.10,99.90,1094823,26,19986,-74
2024-11-10 12:49:09,7.00,7.00,7.00,99.90,1100290,26,19930,-72
2024-11-10 12:49:39,7.10,7.10,7.10,99.90,1107804,26,19930,-74
2024-11-10 12:50:12,7.10,7.10,7.10,99.90,1105844,26,19929,-73
2024-11-10 12:50:43,7.10,7.10,7.10,99.90,1113358,26,19929,-73
2024-11-10 12:51:16,7.10,7.10,7.10,99.90,1115043,26,19929,-73
2024-11-10 12:51:47,7.10,7.10,7.10,99.90,1110157,26,19936,-73
2024-11-10 12:52:24,7.20,7.20,7.20,99.90,1107716,26,19929,-73
2024-11-10 12:52:56,7.20,7.20,7.20,99.90,1114289,26,20353,-73
2024-11-10 12:53:29,7.20,7.20,7.20,99.90,1109375,26,20012,-75
2024-11-10 12:54:12,7.20,7.20,7.20,99.90,1109203,26,19929,-74
2024-11-10 12:54:47,7.30,7.30,7.30,99.90,1112088,26,19937,-74
2024-11-10 12:55:18,7.20,7.20,7.20,99.90,1109294,26,19988,-72
2024-11-10 12:55:53,7.20,7.20,7.20,99.90,1112840,26,19929,-73
2024-11-10 12:56:27,7.20,7.20,7.20,99.90,1101428,26,20621,-75
2024-11-10 12:57:00,7.10,7.10,7.10,99.90,1100162,26,21296,-73
2024-11-10 12:57:31,7.20,7.20,7.20,99.90,1104887,26,19937,-75
2024-11-10 12:58:11,7.20,7.20,7.20,99.90,1100693,26,20878,-75
2024-11-10 12:58:42,7.20,7.20,7.20,99.90,1111572,26,19975,-75
2024-11-10 12:59:18,7.20,7.20,7.20,99.90,1115528,26,19998,-73
2024-11-10 12:59:50,7.10,7.10,7.10,99.90,1115301,26,20007,-73
2024-11-10 13:00:29,7.10,7.10,7.10,99.90,1112492,26,19933,-73
2024-11-10 13:01:06,7.10,7.10,7.10,99.90,1107376,26,19936,-73
2024-11-10 13:01:51,7.00,7.00,7.00,99.90,1116512,26,20002,-74
2024-11-10 13:02:39,7.00,7.00,7.00,99.90,1115382,26,19937,-74
2024-11-10 13:03:28,7.00,7.00,7.00,99.90,1114615,26,19936,-73
2024-11-10 13:04:02,6.90,6.90,6.90,99.90,1110880,26,20065,-73
2024-11-10 13:04:41,6.90,6.90,6.90,99.90,1115528,26,20371,-73
2024-11-10 13:05:12,6.90,6.90,6.90,99.90,1109445,26,19938,-73
2024-11-10 13:05:43,6.90,6.90,6.90,99.90,1109282,26,19929,-73
2024-11-10 13:06:16,6.90,6.90,6.90,99.90,1115720,26,19957,-73
2024-11-10 13:07:06,6.90,6.90,6.90,99.90,1111840,26,19937,-74
2024-11-10 13:07:36,6.90,6.90,6.90,99.90,1108615,26,20406,-73
2024-11-10 13:08:26,6.80,6.80,6.80,99.90,1104838,26,19945,-73
2024-11-10 13:08:59,6.80,6.80,6.80,99.90,1106174,26,19933,-73
2024-11-10 13:09:44,6.70,6.70,6.70,99.90,1094608,26,19938,-73
2024-11-10 13:10:27,6.80,6.80,6.80,99.90,1088654,27,20348,-73
2024-11-10 13:11:00,6.80,6.80,6.80,99.90,1090938,27,19938,-74
2024-11-10 13:11:32,6.80,6.80,6.80,99.90,1097684,26,20396,-74
2024-11-10 13:12:22,6.80,6.80,6.80,99.90,1097105,26,19942,-74
2024-11-10 13:12:58,6.80,6.80,6.80,99.90,1092447,26,19945,-73
2024-11-10 13:13:28,6.70,6.70,6.70,99.90,1094120,26,20299,-73
2024-11-10 13:14:00,6.60,6.60,6.60,99.90,1098371,26,19934,-73
2024-11-10 13:14:30,6.50,6.50,6.50,99.90,1097059,26,19938,-74
2024-11-10 13:15:04,6.50,6.50,6.50,99.90,1097560,26,20346,-74
2024-11-10 13:15:47,6.50,6.50,6.50,99.90,1097021,26,20003,-75
2024-11-10 13:16:36,6.50,6.50,6.50,99.90,1094608,26,20362,-74
2024-11-10 13:17:18,6.50,6.50,6.50,99.90,1073884,27,20016,-74
2024-11-10 13:18:19,6.50,6.50,6.50,99.90,1069174,27,19932,-74
2024-11-10 13:19:02,6.50,6.50,6.50,99.90,1065118,27,19960,-74
2024-11-10 13:19:45,6.50,6.50,6.50,99.90,1072694,27,20295,-73
2024-11-10 13:20:25,6.50,6.50,6.50,99.90,1076675,27,21310,-74
2024-11-10 13:20:55,6.50,6.50,6.50,99.90,1077409,27,20414,-73
2024-11-10 13:21:59,6.50,6.50,6.50,99.90,1074060,27,19939,-74
2024-11-10 13:22:32,6.50,6.50,6.50,99.90,1053446,27,20289,-73
2024-11-10 13:23:22,6.60,6.60,6.60,99.90,1055218,27,20530,-74
2024-11-10 13:23:53,6.70,6.70,6.70,99.90,1071740,27,20010,-74
2024-11-10 13:24:23,6.70,6.70,6.70,99.90,1078575,27,19939,-74
2024-11-10 13:24:54,6.70,6.70,6.70,99.90,1074370,27,19938,-72
2024-11-10 13:25:40,6.70,6.70,6.70,99.90,1075209,27,20017,-72
2024-11-10 13:26:25,6.70,6.70,6.70,99.90,1074747,27,19939,-72
2024-11-10 13:26:56,6.80,6.80,6.80,99.90,1075949,27,20010,-73
2024-11-10 13:27:34,6.70,6.70,6.70,99.90,1078774,27,20406,-73
2024-11-10 13:28:05,6.60,6.60,6.60,99.90,1076315,27,20506,-74
2024-11-10 13:28:36,6.60,6.60,6.60,99.90,1076405,27,19935,-74
2024-11-10 13:29:25,6.60,6.60,6.60,99.90,1075265,27,20010,-74
2024-11-10 13:29:55,6.60,6.60,6.60,99.90,1076664,27,19931,-72
2024-11-10 13:30:43,6.70,6.70,6.70,99.90,1078871,27,20463,-74
2024-11-10 13:31:14,6.60,6.60,6.60,99.90,1072612,27,19948,-73
2024-11-10 13:31:57,6.70,6.70,6.70,99.90,1079001,27,19943,-74
2024-11-10 13:32:34,6.70,6.70,6.70,99.90,1072911,27,19938,-73
2024-11-10 13:33:23,6.70,6.70,6.70,99.90,1074128,27,20405,-73
2024-11-10 13:33:53,6.80,6.80,6.80,99.90,1071923,27,19943,-73
2024-11-10 13:34:27,6.70,6.70,6.70,99.90,1079651,27,19942,-73
2024-11-10 13:35:09,6.60,6.60,6.60,99.90,1063529,27,19940,-73
2024-11-10 13:35:40,6.60,6.60,6.60,99.90,1061677,27,19932,-74
2024-11-10 13:36:34,6.50,6.50,6.50,99.90,1062047,27,19932,-74
2024-11-10 13:37:13,6.60,6.60,6.60,99.90,1053160,27,20393,-73
2024-11-10 13:37:59,6.60,6.60,6.60,99.90,1058868,27,19940,-73
2024-11-10 13:38:45,6.60,6.60,6.60,99.90,1065644,27,19940,-75
2024-11-10 13:39:22,6.50,6.50,6.50,99.90,1060808,27,19945,-73
2024-11-10 13:39:53,6.50,6.50,6.50,99.90,1060397,27,20116,-73
2024-11-10 13:40:30,6.60,6.60,6.60,99.90,1061461,27,19993,-72
2024-11-10 13:41:01,6.50,6.50,6.50,99.90,1055798,27,20124,-73
2024-11-10 13:41:32,6.60,6.60,6.60,99.90,1069093,27,20616,-73
2024-11-10 13:42:13,6.50,6.50,6.50,99.90,1073557,27,19946,-73
2024-11-10 13:42:46,6.60,6.60,6.60,99.90,1075820,27,19932,-74
2024-11-10 13:43:26,6.60,6.60,6.60,99.90,1064916,27,20118,-74
2024-11-10 13:44:15,6.50,6.50,6.50,99.90,1068767,27,19947,-73
2024-11-10 13:44:48,6.50,6.50,6.50,99.90,1068955,27,19939,-73
2024-11-10 13:45:35,6.40,6.40,6.40,99.90,1073414,27,19964,-73
2024-11-10 13:46:18,6.40,6.40,6.40,99.90,1074952,27,19931,-74
2024-11-10 13:47:07,6.40,6.40,6.40,99.90,1070779,27,19938,-72
2024-11-10 13:47:39,6.40,6.40,6.40,99.90,1071128,27,19936,-73
2024-11-10 13:48:16,6.40,6.40,6.40,99.90,1069237,27,20000,-73
2024-11-10 13:48:52,6.50,6.50,6.50,99.90,1068915,27,19939,-72
2024-11-10 13:49:37,6.40,6.40,6.40,99.90,1092423,26,19930,-72
2024-11-10 13:50:11,6.40,6.40,6.40,99.90,1097037,26,19953,-73
2024-11-10 13:50:45,6.50,6.50,6.50,99.90,1099384,26,19977,-72
2024-11-10 13:51:43,6.50,6.50,6.50,99.90,1097214,26,19937,-73
2024-11-10 13:52:32,6.50,6.50,6.50,99.90,1098894,26,19930,-73
2024-11-10 13:53:06,6.40,6.40,6.40,99.90,1077612,27,20360,-73
2024-11-10 13:53:39,6.50,6.50,6.50,99.90,1074660,27,19988,-73
2024-11-10 13:54:15,6.50,6.50,6.50,99.90,1078740,27,20048,-74
2024-11-10 13:55:18,6.50,6.50,6.50,99.90,1073735,27,19940,-73
2024-11-10 13:55:50,6.40,6.40,6.40,99.90,1052709,27,19943,-73
2024-11-10 13:56:39,6.40,6.40,6.40,99.90,1068112,27,19933,-73
2024-11-10 13:57:18,6.40,6.40,6.40,99.90,1069233,27,20525,-73
2024-11-10 13:57:53,6.40,6.40,6.40,99.90,1075706,27,20382,-73
2024-11-10 13:58:26,6.20,6.20,6.20,99.90,1078863,27,19976,-74
2024-11-10 13:59:02,6.20,6.20,6.20,99.90,1075834,27,19931,-73
2024-11-10 13:59:32,6.20,6.20,6.20,99.90,1069180,27,20287,-73
2024-11-10 14:00:03,6.20,6.20,6.20,99.90,1069888,27,19939,-73
2024-11-10 14:00:36,6.20,6.20,6.20,99.90,1071453,27,19964,-73
2024-11-10 14:01:07,6.30,6.30,6.30,99.90,1069277,27,20489,-74
2024-11-10 14:01:50,6.30,6.30,6.30,99.90,1076306,27,19932,-74
2024-11-10 14:02:44,6.30,6.30,6.30,99.90,1076977,27,19943,-74
2024-11-10 14:03:15,6.30,6.30,6.30,99.90,1070152,27,20356,-74
2024-11-10 14:03:50,6.30,6.30,6.30,99.90,1075754,27,19931,-74
2024-11-10 14:04:22,6.30,6.30,6.30,99.90,1080002,27,20477,-72
2024-11-10 14:04:59,6.30,6.30,6.30,99.90,1078325,27,19939,-72
2024-11-10 14:05:41,6.30,6.30,6.30,99.90,1079536,27,20340,-73
2024-11-10 14:06:11,6.30,6.30,6.30,99.90,1076358,27,19972,-72
2024-11-10 14:06:42,6.30,6.30,6.30,99.90,1078034,27,19944,-73
2024-11-10 14:07:22,6.30,6.30,6.30,99.90,1078394,27,19939,-72
2024-11-10 14:08:04,6.40,6.40,6.40,99.90,1077684,27,20715,-72
2024-11-10 14:08:34,6.40,6.40,6.40,99.90,1080028,27,19947,-73
2024-11-10 14:09:26,6.40,6.40,6.40,99.90,1080783,27,19932,-72
2024-11-10 14:10:00,6.30,6.30,6.30,99.90,1080323,27,19943,-72
2024-11-10 14:10:41,6.30,6.30,6.30,99.90,1080546,27,19944,-73
2024-11-10 14:11:15,6.30,6.30,6.30,99.90,1076909,27,20370,-72
2024-11-10 14:11:53,6.20,6.20,6.20,99.90,1070820,27,19981,-73
2024-11-10 14:12:24,6.20,6.20,6.20,99.90,1069269,27,20271,-74
2024-11-10 14:12:55,6.30,6.30,6.30,99.90,1069533,27,19939,-73
2024-11-10 14:13:25,6.30,6.30,6.30,99.90,1070826,27,19971,-74
2024-11-10 14:14:00,6.20,6.20,6.20,99.90,1083673,27,19931,-73
2024-11-10 14:14:31,6.20,6.20,6.20,99.90,1085591,27,19931,-73
2024-11-10 14:15:14,6.20,6.20,6.20,99.90,1081316,27,19971,-72
2024-11-10 14:15:46,6.20,6.20,6.20,99.90,1085241,27,19955,-73
2024-11-10 14:16:29,6.10,6.10,6.10,99.90,1085795,27,19983,-73
2024-11-10 14:17:02,6.10,6.10,6.10,99.90,1081881,27,20313,-73
2024-11-10 14:17:33,6.10,6.10,6.10,99.90,1062842,27,20005,-74
2024-11-10 14:18:09,6.10,6.10,6.10,99.90,1065145,27,19944,-75
2024-11-10 14:18:47,6.10,6.10,6.10,99.90,1062919,27,19933,-72
2024-11-10 14:19:17,6.10,6.10,6.10,99.90,1061884,27,19936,-72
2024-11-10 14:19:52,6.10,6.10,6.10,99.90,1064794,27,19933,-74
2024-11-10 14:20:23,6.10,6.10,6.10,99.90,1062627,27,19947,-73
2024-11-10 14:20:54,6.10,6.10,6.10,99.90,1063012,27,19937,-73
2024-11-10 14:21:37,6.10,6.10,6.10,99.90,1063232,27,19937,-73
2024-11-10 14:22:13,6.00,6.00,6.00,99.90,1062793,27,20335,-74
2024-11-10 14:22:47,6.00,6.00,6.00,99.90,1064231,27,19933,-72
2024-11-10 14:23:43,6.00,6.00,6.00,99.90,1060260,27,19944,-73
2024-11-10 14:24:40,6.10,6.10,6.10,99.90,1064360,27,20366,-73
2024-11-10 14:25:23,6.10,6.10,6.10,99.90,1072617,27,19955,-74
2024-11-10 14:25:54,6.10,6.10,6.10,99.90,1085803,27,19931,-74
2024-11-10 14:26:30,6.00,6.00,6.00,99.90,1085047,27,19935,-74
2024-11-10 14:27:05,6.10,6.10,6.10,99.90,1083407,27,20002,-74
2024-11-10 14:27:36,6.10,6.10,6.10,99.90,1082477,27,19938,-72
2024-11-10 14:28:13,6.10,6.10,6.10,99.90,1084785,27,19935,-74
2024-11-10 14:28:43,6.10,6.10,6.10,99.90,1080060,27,19931,-73
2024-11-10 14:29:36,6.10,6.10,6.10,99.90,1087501,27,19979,-72
2024-11-10 14:30:16,6.10,6.10,6.10,99.90,1081674,27,19935,-72
2024-11-10 14:30:49,6.20,6.20,6.20,99.90,1084426,27,19997,-74
2024-11-10 14:31:19,6.10,6.10,6.10,99.90,1081311,27,19931,-73
2024-11-10 14:31:50,6.10,6.10,6.10,99.90,1086023,27,20265,-72
2024-11-10 14:32:20,6.10,6.10,6.10,99.90,1085843,27,20361,-73
2024-11-10 14:32:51,6.00,6.00,6.00,99.90,1087300,27,20184,-73
2024-11-10 14:33:31,6.00,6.00,6.00,99.90,1079922,27,19931,-74
2024-11-10 14:34:08,6.00,6.00,6.00,99.90,1079806,27,20002,-72
2024-11-10 14:34:57,6.00,6.00,6.00,99.90,1087669,27,20011,-73
2024-11-10 14:35:30,6.00,6.00,6.00,99.90,1080688,27,19943,-73
2024-11-10 14:36:02,6.00,6.00,6.00,99.90,1085404,27,20441,-74
2024-11-10 14:36:32,6.00,6.00,6.00,99.90,1079892,27,20006,-74
2024-11-10 14:37:03,5.90,5.90,5.90,99.90,1076579,27,20003,-72
2024-11-10 14:37:37,5.80,5.80,5.80,99.90,1071088,27,19939,-72
2024-11-10 14:38:08,5.80,5.80,5.80,99.90,1073679,27,19933,-73
2024-11-10 14:38:56,5.80,5.80,5.80,99.90,1076807,27,20533,-74
2024-11-10 14:39:27,5.80,5.80,5.80,99.90,1083123,27,19931,-74
2024-11-10 14:39:57,5.80,5.80,5.80,99.90,1078943,27,19999,-74
2024-11-10 14:40:34,5.80,5.80,5.80,99.90,1083990,27,19951,-74
2024-11-10 14:41:15,5.90,5.90,5.90,99.90,1083726,27,20551,-74
2024-11-10 14:41:52,5.80,5.80,5.80,99.90,1079217,27,19943,-74
2024-11-10 14:42:25,5.90,5.90,5.90,99.90,1083717,27,20372,-75
2024-11-10 14:42:58,5.80,5.80,5.80,99.90,1079579,27,20163,-74
2024-11-10 14:43:37,5.80,5.80,5.80,99.90,1082924,27,20317,-75
2024-11-10 14:44:08,5.80,5.80,5.80,99.90,1082370,27,19998,-74
2024-11-10 14:44:42,5.80,5.80,5.80,99.90,1079791,27,19935,-74
2024-11-10 14:45:15,5.70,5.70,5.70,99.90,1078578,27,20501,-72
2024-11-10 14:45:46,5.70,5.70,5.70,99.90,1075887,27,20311,-74
2024-11-10 14:46:18,5.80,5.80,5.80,99.90,1084287,27,19932,-72
2024-11-10 14:46:54,5.80,5.80,5.80,99.90,1079700,27,19943,-73
2024-11-10 14:47:24,5.80,5.80,5.80,99.90,1085496,27,19930,-72
2024-11-10 14:48:00,5.70,5.70,5.70,99.90,1078766,27,19932,-74
2024-11-10 14:49:03,5.70,5.70,5.70,99.90,1080389,27,20287,-73
2024-11-10 14:49:48,5.50,5.50,5.50,99.90,1077550,27,20008,-74
2024-11-10 14:50:19,5.40,5.40,5.40,99.90,1089765,26,19994,-74
2024-11-10 14:51:09,5.50,5.50,5.50,99.90,1107354,26,20593,-73
2024-11-10 14:51:40,5.50,5.50,5.50,99.90,1113273,26,20376,-72
2024-11-10 14:52:18,5.50,5.50,5.50,99.90,1109822,26,19929,-72
2024-11-10 14:52:48,5.50,5.50,5.50,99.90,1108090,26,20029,-72
2024-11-10 14:53:24,5.50,5.50,5.50,99.90,1103511,26,19930,-72
2024-11-10 14:54:00,5.50,5.50,5.50,99.90,1068040,26,19944,-75
2024-11-10 14:54:31,5.50,5.50,5.50,99.90,1100582,26,19934,-73
2024-11-10 14:55:04,5.60,5.60,5.60,99.90,1105030,26,20002,-73
2024-11-10 14:55:34,5.60,5.60,5.60,99.90,1110681,26,19940,-74
2024-11-10 14:56:24,5.60,5.60,5.60,99.90,1109641,26,19936,-74
2024-11-10 14:56:59,5.50,5.50,5.50,99.90,1109028,26,19938,-73
2024-11-10 14:57:31,5.60,5.60,5.60,99.90,1114405,26,19937,-73
2024-11-10 14:58:01,5.60,5.60,5.60,99.90,1113258,26,19937,-72
2024-11-10 14:58:33,5.70,5.70,5.70,99.90,1111613,26,19929,-73
2024-11-10 14:59:18,5.70,5.70,5.70,99.90,1114818,26,19933,-75
2024-11-10 14:59:48,5.70,5.70,5.70,99.90,1109435,26,20263,-74
2024-11-10 15:00:22,5.70,5.70,5.70,99.90,1112314,26,19930,-72
2024-11-10 15:00:54,5.70,5.70,5.70,99.90,1111459,26,20358,-74
2024-11-10 15:01:33,5.70,5.70,5.70,99.90,1112090,26,20344,-72
2024-11-10 15:02:16,5.70,5.70,5.70,99.90,1112538,26,19998,-72
2024-11-10 15:02:49,5.70,5.70,5.70,99.90,1111278,26,20806,-73
2024-11-10 15:03:27,5.70,5.70,5.70,99.90,1109786,26,19929,-72
2024-11-10 15:03:58,5.70,5.70,5.70,99.90,1111692,26,19936,-72
2024-11-10 15:04:33,5.60,5.60,5.60,99.90,1112067,26,19941,-72
2024-11-10 15:05:22,5.50,5.50,5.50,99.90,1112279,26,19929,-73
2024-11-10 15:05:57,5.50,5.50,5.50,99.90,1114395,26,19937,-72
2024-11-10 15:06:34,5.50,5.50,5.50,99.90,1115138,26,19929,-73
2024-11-10 15:07:30,5.50,5.50,5.50,99.90,1111459,26,19929,-73
2024-11-10 15:08:01,5.50,5.50,5.50,99.90,1114803,26,20244,-74
2024-11-10 15:08:35,5.50,5.50,5.50,99.90,1105715,26,19991,-73
2024-11-10 15:09:19,5.50,5.50,5.50,99.90,1099149,26,19972,-74
2024-11-10 15:09:51,5.40,5.40,5.40,99.90,1094101,26,19934,-73
2024-11-10 15:10:23,5.50,5.50,5.50,99.90,1099901,26,19938,-74
2024-11-10 15:10:54,5.50,5.50,5.50,99.90,1111181,26,20278,-74
2024-11-10 15:11:26,5.40,5.40,5.40,99.90,1114282,26,19929,-73
2024-11-10 15:11:57,5.50,5.50,5.50,99.90,1111444,26,19929,-72
2024-11-10 15:12:28,5.50,5.50,5.50,99.90,1114768,26,20342,-73
2024-11-10 15:13:00,5.50,5.50,5.50,99.90,1111664,26,19929,-74
2024-11-10 15:13:35,5.50,5.50,5.50,99.90,1111765,26,20286,-73
2024-11-10 15:14:06,5.50,5.50,5.50,99.90,1112056,26,19929,-72
2024-11-10 15:14:38,5.50,5.50,5.50,99.90,1115293,26,19929,-72
2024-11-10 15:15:23,5.50,5.50,5.50,99.90,1109362,26,20272,-73
2024-11-10 15:15:59,5.50,5.50,5.50,99.90,1109792,26,20082,-73
2024-11-10 15:16:37,5.40,5.40,5.40,99.90,1114377,26,20369,-72
2024-11-10 15:17:08,5.40,5.40,5.40,99.90,1114335,26,20013,-73
2024-11-10 15:17:40,5.40,5.40,5.40,99.90,1113799,26,20010,-73
2024-11-10 15:18:23,5.40,5.40,5.40,99.90,1106308,26,20016,-72
2024-11-10 15:18:53,5.40,5.40,5.40,99.90,1098484,26,19938,-72
2024-11-10 15:19:33,5.40,5.40,5.40,99.90,1104149,26,19930,-72
2024-11-10 15:20:14,5.40,5.40,5.40,99.90,1107476,26,19929,-75
2024-11-10 15:21:03,5.40,5.40,5.40,99.90,1107214,26,19937,-73
2024-11-10 15:21:44,5.40,5.40,5.40,99.90,1114003,26,19961,-73
2024-11-10 15:22:14,5.40,5.40,5.40,99.90,1113215,26,19965,-74
2024-11-10 15:22:45,5.30,5.30,5.30,99.90,1114102,26,20402,-73
2024-11-10 15:23:18,5.20,5.20,5.20,99.90,1104056,26,19941,-74
2024-11-10 15:23:54,5.20,5.20,5.20,99.90,1089083,27,19938,-73
2024-11-10 15:24:27,5.20,5.20,5.20,99.90,1090449,27,19930,-73
2024-11-10 15:24:58,5.20,5.20,5.20,99.90,1091412,26,19946,-73
2024-11-10 15:25:32,5.10,5.10,5.10,99.90,1100360,26,19929,-73
2024-11-10 15:26:04,5.20,5.20,5.20,99.90,1114497,26,19997,-73
2024-11-10 15:26:36,5.20,5.20,5.20,99.90,1111736,26,19936,-72
2024-11-10 15:27:31,5.20,5.20,5.20,99.90,1112504,26,20843,-73
2024-11-10 15:28:22,5.20,5.20,5.20,99.90,1093162,26,20266,-74
2024-11-10 15:28:52,5.30,5.30,5.30,99.90,1088242,26,19947,-72
2024-11-10 15:29:33,5.30,5.30,5.30,99.90,1114636,26,20335,-73
2024-11-10 15:30:22,5.20,5.20,5.20,99.90,1111317,26,20553,-73
2024-11-10 15:30:55,5.30,5.30,5.30,99.90,1111355,26,19937,-73
2024-11-10 15:31:26,5.30,5.30,5.30,99.90,1109885,26,19929,-73
2024-11-10 15:32:15,5.20,5.20,5.20,99.90,1114346,26,20481,-73
2024-11-10 15:32:46,5.30,5.30,5.30,99.90,1108078,26,20140,-74
2024-11-10 15:33:17,5.20,5.20,5.20,99.90,1111559,26,19935,-72
2024-11-10 15:33:50,5.20,5.20,5.20,99.90,1109982,26,19962,-72
2024-11-10 15:34:24,5.20,5.20,5.20,99.90,1111969,26,19937,-74
2024-11-10 15:34:58,5.30,5.30,5.30,99.90,1110364,26,19929,-73
2024-11-10 15:35:29,5.20,5.20,5.20,99.90,1114198,26,19936,-74
2024-11-10 15:36:00,5.20,5.20,5.20,99.90,1110766,26,19947,-73
2024-11-10 15:36:32,5.30,5.30,5.30,99.90,1108818,26,20213,-72
2024-11-10 15:37:02,5.20,5.20,5.20,99.90,1111289,26,19929,-73
2024-11-10 15:37:33,5.20,5.20,5.20,99.90,1113298,26,19939,-73
2024-11-10 15:38:03,5.30,5.30,5.30,99.90,1113016,26,19960,-74
2024-11-10 15:38:34,5.30,5.30,5.30,99.90,1113672,26,19929,-74
2024-11-10 15:39:11,5.30,5.30,5.30,99.90,1109946,26,19929,-74
2024-11-10 15:39:44,5.30,5.30,5.30,99.90,1106413,26,20111,-73
2024-11-10 15:40:21,5.30,5.30,5.30,99.90,1114631,26,19929,-72
2024-11-10 15:40:51,5.30,5.30,5.30,99.90,1113806,26,20357,-73
2024-11-10 15:41:22,5.30,5.30,5.30,99.90,1114341,26,19929,-73
2024-11-10 15:41:54,5.30,5.30,5.30,99.90,1110874,26,20522,-73
2024-11-10 15:42:28,5.40,5.40,5.40,99.90,1114432,26,20280,-74
2024-11-10 15:42:59,5.40,5.40,5.40,99.90,1110853,26,20432,-73
2024-11-10 15:43:30,5.30,5.30,5.30,99.90,1111596,26,20142,-74
2024-11-10 15:44:00,5.30,5.30,5.30,99.90,1111954,26,19929,-72
2024-11-10 15:44:33,5.30,5.30,5.30,99.90,1114551,26,19974,-72
2024-11-10 15:45:16,5.20,5.20,5.20,99.90,1115070,26,19935,-72
2024-11-10 15:45:48,5.20,5.20,5.20,99.90,1110730,26,20358,-73
2024-11-10 15:46:18,5.20,5.20,5.20,99.90,1115050,26,20394,-74
2024-11-10 15:46:58,5.20,5.20,5.20,99.90,1104470,26,19936,-71
2024-11-10 15:47:32,5.20,5.20,5.20,99.90,1107934,26,20026,-72
2024-11-10 15:48:13,5.10,5.10,5.10,99.90,1108346,26,19929,-70
2024-11-10 15:48:49,5.10,5.10,5.10,99.90,1108022,26,19985,-72
2024-11-10 15:49:20,5.10,5.10,5.10,99.90,1112067,26,19929,-72
2024-11-10 15:49:54,5.20,5.20,5.20,99.90,1115502,26,19929,-72
2024-11-10 15:50:27,5.20,5.20,5.20,99.90,1115067,26,19940,-70
2024-11-10 15:51:01,5.20,5.20,5.20,99.90,1111826,26,20303,-71
2024-11-10 15:51:42,5.30,5.30,5.30,99.90,1114067,26,19929,-73
2024-11-10 15:52:12,5.30,5.30,5.30,99.90,1111007,26,20001,-74
2024-11-10 15:52:43,5.30,5.30,5.30,99.90,1111434,26,19929,-75
2024-11-10 15:53:27,5.20,5.20,5.20,99.90,1112667,26,20410,-74
2024-11-10 15:53:58,5.20,5.20,5.20,99.90,1104961,26,19937,-72
2024-11-10 15:55:07,5.20,5.20,5.20,99.90,1106751,26,20498,-73
2024-11-10 15:55:43,5.20,5.20,5.20,99.90,1103655,26,19941,-72
2024-11-10 15:56:14,5.20,5.20,5.20,99.90,1115808,26,19929,-73
2024-11-10 15:56:44,5.30,5.30,5.30,99.90,1113025,26,19932,-73
2024-11-10 15:57:26,5.30,5.30,5.30,99.90,1116121,26,19941,-73
2024-11-10 15:58:01,5.30,5.30,5.30,99.90,1111276,26,19980,-74
2024-11-10 15:58:44,5.30,5.30,5.30,99.90,1113053,26,20271,-73
2024-11-10 15:59:19,5.20,5.20,5.20,99.90,1113964,26,19930,-73
2024-11-10 16:00:13,5.20,5.20,5.20,99.90,1111898,26,19998,-72
2024-11-10 16:00:53,5.20,5.20,5.20,99.90,1114274,26,19945,-74
2024-11-10 16:01:24,5.30,5.30,5.30,99.90,1108828,26,19930,-73
2024-11-10 16:02:18,5.30,5.30,5.30,99.90,1115305,26,19989,-73
2024-11-10 16:03:15,5.20,5.20,5.20,99.90,1098395,26,19934,-73
2024-11-10 16:03:57,5.20,5.20,5.20,99.90,1112292,26,19999,-73
2024-11-10 16:04:28,5.10,5.10,5.10,99.90,1110016,26,19936,-72
2024-11-10 16:05:00,5.10,5.10,5.10,99.90,1113624,26,20339,-72
2024-11-10 16:05:39,5.10,5.10,5.10,99.90,1116188,26,19944,-73
2024-11-10 16:06:25,5.00,5.00,5.00,99.90,1111044,26,19929,-73
2024-11-10 16:07:14,5.00,5.00,5.00,99.90,1114438,26,19928,-72
2024-11-10 16:07:53,5.10,5.10,5.10,99.90,1115134,26,19929,-75
2024-11-10 16:08:33,5.10,5.10,5.10,99.90,1113089,26,19929,-73
2024-11-10 16:09:18,5.20,5.20,5.20,99.90,1113494,26,19936,-74
2024-11-10 16:09:49,5.20,5.20,5.20,99.90,1108952,26,19940,-74
2024-11-10 16:10:28,5.30,5.30,5.30,99.90,1115730,26,19946,-72
2024-11-10 16:11:18,5.30,5.30,5.30,99.90,1116543,26,19941,-72
2024-11-10 16:11:49,5.20,5.20,5.20,99.90,1116295,26,19936,-74
2024-11-10 16:12:19,5.20,5.20,5.20,99.90,1116687,26,19937,-73
2024-11-10 16:12:50,5.30,5.30,5.30,99.90,1114740,26,20179,-74
2024-11-10 16:13:39,5.20,5.20,5.20,99.90,1115522,26,19960,-71
2024-11-10 16:14:13,5.20,5.20,5.20,99.90,1112236,26,20309,-74
2024-11-10 16:14:43,5.30,5.30,5.30,99.90,1102678,26,19937,-72
2024-11-10 16:15:32,5.30,5.30,5.30,99.90,1106130,26,19936,-72
2024-11-10 16:16:22,5.30,5.30,5.30,99.90,1107709,26,19954,-74
2024-11-10 16:16:56,5.30,5.30,5.30,99.90,1111214,26,19936,-74
2024-11-10 16:17:34,5.20,5.20,5.20,99.90,1118563,26,19974,-73
2024-11-10 16:18:16,5.20,5.20,5.20,99.90,1118689,26,19936,-73
2024-11-10 16:18:51,5.30,5.30,5.30,99.90,1114683,26,19944,-74
2024-11-10 16:19:29,5.20,5.20,5.20,99.90,1112383,26,19980,-74
2024-11-10 16:20:00,5.20,5.20,5.20,99.90,1114907,26,19936,-73
2024-11-10 16:20:40,5.20,5.20,5.20,99.90,1117807,26,20532,-74
2024-11-10 16:21:31,5.20,5.20,5.20,99.90,1118415,26,19929,-73
2024-11-10 16:22:12,5.10,5.10,5.10,99.90,1084428,26,19983,-73
2024-11-10 16:23:02,5.10,5.10,5.10,99.90,1095568,26,19941,-77
2024-11-10 16:23:51,5.20,5.20,5.20,99.90,1112201,26,21227,-74
2024-11-10 16:24:48,5.20,5.20,5.20,99.90,1108102,26,19964,-72
2024-11-10 16:25:24,5.20,5.20,5.20,99.90,1118012,26,19936,-72
2024-11-10 16:26:08,5.30,5.30,5.30,99.90,1112656,26,20528,-73
2024-11-10 16:26:39,5.30,5.30,5.30,99.90,1112186,26,20268,-73
2024-11-10 16:27:11,5.30,5.30,5.30,99.90,1115706,26,19936,-73
2024-11-10 16:27:42,5.30,5.30,5.30,99.90,1111872,26,20482,-74
2024-11-10 16:28:13,5.30,5.30,5.30,99.90,1115350,26,19937,-73
2024-11-10 16:28:44,5.30,5.30,5.30,99.90,1107690,26,19937,-73
2024-11-10 16:29:15,5.30,5.30,5.30,99.90,1101741,26,19936,-72
2024-11-10 16:29:45,5.30,5.30,5.30,99.90,1103888,26,19941,-73
2024-11-10 16:30:19,5.30,5.30,5.30,99.90,1103078,26,20019,-72
2024-11-10 16:30:56,5.30,5.30,5.30,99.90,1105080,26,19929,-73
2024-11-10 16:31:26,5.30,5.30,5.30,99.90,1099955,26,19934,-73
2024-11-10 16:31:57,5.30,5.30,5.30,99.90,1110027,26,19988,-72
2024-11-10 16:32:28,5.30,5.30,5.30,99.90,1112219,26,19929,-74
2024-11-10 16:32:59,5.20,5.20,5.20,99.90,1115524,26,19929,-74
2024-11-10 16:33:39,5.30,5.30,5.30,99.90,1115105,26,20409,-73
2024-11-10 16:34:11,5.20,5.20,5.20,99.90,1109462,26,20351,-72
2024-11-10 16:34:46,5.20,5.20,5.20,99.90,1114929,26,19945,-73
2024-11-10 16:35:24,5.10,5.10,5.10,99.90,1111554,26,19936,-72
2024-11-10 16:35:55,5.10,5.10,5.10,99.90,1105316,26,20351,-74
2024-11-10 16:36:28,5.00,5.00,5.00,99.90,1109372,26,19940,-74
2024-11-10 16:37:11,5.00,5.00,5.00,99.90,1112088,26,20468,-72
2024-11-10 16:37:45,5.00,5.00,5.00,99.90,1111860,26,20359,-73
2024-11-10 16:38:16,4.90,4.90,4.90,99.90,1114987,26,19929,-73
2024-11-10 16:38:52,5.00,5.00,5.00,99.90,1115139,26,20368,-74
2024-11-10 16:39:34,5.00,5.00,5.00,99.90,1109927,26,20340,-73
2024-11-10 16:40:22,5.00,5.00,5.00,99.90,1111704,26,20224,-72
2024-11-10 16:40:54,5.00,5.00,5.00,99.90,1111744,26,19936,-72
2024-11-10 16:41:24,5.00,5.00,5.00,99.90,1115432,26,20265,-75
2024-11-10 16:41:55,5.00,5.00,5.00,99.90,1111368,26,20105,-72
2024-11-10 16:42:33,5.00,5.00,5.00,99.90,1112072,26,19937,-73
2024-11-10 16:43:07,5.00,5.00,5.00,99.90,1112582,26,20159,-73
2024-11-10 16:43:47,5.10,5.10,5.10,99.90,1114295,26,20260,-72
2024-11-10 16:44:21,5.10,5.10,5.10,99.90,1112577,26,19983,-74
2024-11-10 16:44:53,5.10,5.10,5.10,99.90,1114913,26,19928,-74
2024-11-10 16:45:25,5.00,5.00,5.00,99.90,1112595,26,19936,-73
2024-11-10 16:45:56,5.10,5.10,5.10,99.90,1112099,26,19929,-73
2024-11-10 16:46:42,5.00,5.00,5.00,99.90,1112475,26,20376,-73
2024-11-10 16:47:16,5.00,5.00,5.00,99.90,1115199,26,20278,-72
2024-11-10 16:47:52,5.00,5.00,5.00,99.90,1112546,26,19929,-73
2024-11-10 16:48:24,5.00,5.00,5.00,99.90,1115231,26,19929,-72
2024-11-10 16:48:54,5.00,5.00,5.00,99.90,1114649,26,19929,-73
2024-11-10 16:49:39,4.90,4.90,4.90,99.90,1112661,26,20354,-72
2024-11-10 16:50:10,4.90,4.90,4.90,99.90,1111171,26,19930,-72
2024-11-10 16:50:41,4.90,4.90,4.90,99.90,1116060,26,19933,-73
2024-11-10 16:51:15,5.00,5.00,5.00,99.90,1107184,26,20368,-73
2024-11-10 16:51:48,4.90,4.90,4.90,99.90,1104980,26,19930,-74
2024-11-10 16:52:26,5.00,5.00,5.00,99.90,1105198,26,19930,-72
2024-11-10 16:52:57,5.00,5.00,5.00,99.90,1107778,26,19941,-73
2024-11-10 16:53:37,4.90,4.90,4.90,99.90,1115368,26,19933,-74
2024-11-10 16:54:26,4.90,4.90,4.90,99.90,1110743,26,19937,-74
2024-11-10 16:54:58,4.90,4.90,4.90,99.90,1108605,26,19930,-74
2024-11-10 16:55:30,4.80,4.80,4.80,99.90,1115054,26,19929,-72
2024-11-10 16:56:01,4.80,4.80,4.80,99.90,1112896,26,20014,-72
2024-11-10 16:56:31,4.90,4.90,4.90,99.90,1115297,26,20037,-72
2024-11-10 16:57:07,4.90,4.90,4.90,99.90,1107735,26,19936,-73
2024-11-10 16:57:46,4.90,4.90,4.90,99.90,1106918,26,20014,-73
2024-11-10 16:58:22,4.90,4.90,4.90,99.90,1101452,26,19983,-75
2024-11-10 16:58:57,4.90,4.90,4.90,99.90,1112145,26,20002,-73
2024-11-10 16:59:27,4.90,4.90,4.90,99.90,1103859,26,19929,-74
2024-11-10 17:00:11,4.90,4.90,4.90,99.90,1115042,26,19953,-73
2024-11-10 17:00:52,4.90,4.90,4.90,99.90,1112510,26,19935,-74
2024-11-10 17:01:26,4.90,4.90,4.90,99.90,1115056,26,19929,-74
2024-11-10 17:01:56,4.90,4.90,4.90,99.90,1106759,26,20306,-74
2024-11-10 17:02:27,4.90,4.90,4.90,99.90,1097645,26,19934,-74
2024-11-10 17:03:18,4.90,4.90,4.90,99.90,1102589,26,19935,-74
2024-11-10 17:03:49,5.00,5.00,5.00,99.90,1109654,26,19929,-73
2024-11-10 17:04:22,4.90,4.90,4.90,99.90,1115340,26,20310,-73
2024-11-10 17:04:53,5.00,5.00,5.00,99.90,1114777,26,19929,-73
2024-11-10 17:05:23,5.10,5.10,5.10,99.90,1114920,26,19929,-73
2024-11-10 17:05:56,5.10,5.10,5.10,99.90,1112036,26,19929,-74
2024-11-10 17:06:27,5.10,5.10,5.10,99.90,1111250,26,20911,-74
2024-11-10 17:07:00,5.10,5.10,5.10,99.90,1104530,26,19999,-74
2024-11-10 17:07:40,5.10,5.10,5.10,99.90,1106509,26,20147,-74
2024-11-10 17:08:22,5.10,5.10,5.10,99.90,1100582,26,20382,-73
2024-11-10 17:08:53,5.10,5.10,5.10,99.90,1112893,26,19929,-73
2024-11-10 17:09:42,5.10,5.10,5.10,99.90,1111715,26,19961,-72
2024-11-10 17:10:33,5.10,5.10,5.10,99.90,1111400,26,19930,-72
2024-11-10 17:11:22,5.10,5.10,5.10,99.90,1107895,26,19933,-73
2024-11-10 17:12:12,5.10,5.10,5.10,99.90,1110332,26,19929,-72
2024-11-10 17:12:42,5.10,5.10,5.10,99.90,1111642,26,20449,-72
2024-11-10 17:13:18,5.10,5.10,5.10,99.90,1112288,26,20024,-72
2024-11-10 17:13:49,5.00,5.00,5.00,99.90,1115362,26,19933,-73
2024-11-10 17:14:31,5.00,5.00,5.00,99.90,1114529,26,19935,-72
2024-11-10 17:15:34,5.00,5.00,5.00,99.90,1114948,26,20014,-73
2024-11-10 17:16:23,5.00,5.00,5.00,99.90,1106413,26,19936,-73
2024-11-10 17:17:12,5.00,5.00,5.00,99.90,1115374,26,19935,-72
2024-11-10 17:17:44,5.00,5.00,5.00,99.90,1110857,26,19944,-72
2024-11-10 17:18:15,5.00,5.00,5.00,99.90,1115680,26,19940,-72
2024-11-10 17:18:47,5.00,5.00,5.00,99.90,1112380,26,19937,-74
2024-11-10 17:19:28,5.00,5.00,5.00,99.90,1115682,26,19933,-72
2024-11-10 17:20:00,4.90,4.90,4.90,99.90,1105078,26,19929,-73
2024-11-10 17:20:38,5.00,5.00,5.00,99.90,1100153,26,19937,-73
2024-11-10 17:21:15,4.90,4.90,4.90,99.90,1100021,26,19969,-72
2024-11-10 17:21:48,4.90,4.90,4.90,99.90,1098273,26,20467,-71
2024-11-10 17:22:19,4.90,4.90,4.90,99.90,1090815,27,19948,-72
2024-11-10 17:22:53,5.00,5.00,5.00,99.90,1091783,26,19931,-74
2024-11-10 17:23:23,4.80,4.80,4.80,99.90,1099286,26,19989,-72
2024-11-10 17:24:00,4.80,4.80,4.80,99.90,1107283,26,19937,-72
2024-11-10 17:24:49,4.80,4.80,4.80,99.90,1111027,26,19936,-73
2024-11-10 17:25:21,4.80,4.80,4.80,99.90,1113267,26,19937,-72
2024-11-10 17:25:52,4.90,4.90,4.90,99.90,1111843,26,20048,-72
2024-11-10 17:26:23,4.80,4.80,4.80,99.90,1113187,26,20394,-73
2024-11-10 17:26:54,4.90,4.90,4.90,99.90,1115146,26,19940,-72
2024-11-10 17:27:34,4.90,4.90,4.90,99.90,1115154,26,19957,-73
2024-11-10 17:28:12,4.80,4.80,4.80,99.90,1108924,26,19958,-74
2024-11-10 17:28:44,4.80,4.80,4.80,99.90,1107571,26,19929,-72
2024-11-10 17:29:17,4.80,4.80,4.80,99.90,1104177,26,19937,-73
2024-11-10 17:29:48,4.80,4.80,4.80,99.90,1104754,26,20260,-73
2024-11-10 17:30:21,4.80,4.80,4.80,99.90,1108328,26,19961,-73
2024-11-10 17:30:52,4.80,4.80,4.80,99.90,1111838,26,20771,-73
2024-11-10 17:31:27,4.80,4.80,4.80,99.90,1112177,26,19929,-73
2024-11-10 17:32:16,4.80,4.80,4.80,99.90,1114459,26,19951,-73
2024-11-10 17:33:00,4.80,4.80,4.80,99.90,1106237,26,19941,-74
2024-11-10 17:33:31,4.80,4.80,4.80,99.90,1115148,26,19937,-73
2024-11-10 17:34:12,4.80,4.80,4.80,99.90,1111898,26,20298,-73
2024-11-10 17:34:58,4.80,4.80,4.80,99.90,1114707,26,20241,-75
2024-11-10 17:35:34,4.90,4.90,4.90,99.90,1112256,26,19928,-72
2024-11-10 17:36:11,4.90,4.90,4.90,99.90,1112103,26,20006,-72
2024-11-10 17:36:41,4.90,4.90,4.90,99.90,1112215,26,20086,-72
2024-11-10 17:37:22,4.90,4.90,4.90,99.90,1115294,26,20320,-72
2024-11-10 17:37:59,4.90,4.90,4.90,99.90,1115747,26,21070,-75
2024-11-10 17:38:52,4.90,4.90,4.90,99.90,1115378,26,20458,-73
2024-11-10 17:39:26,4.90,4.90,4.90,99.90,1110768,26,20433,-74
2024-11-10 17:39:58,4.90,4.90,4.90,99.90,1112501,26,19936,-74
2024-11-10 17:40:28,4.90,4.90,4.90,99.90,1114804,26,20005,-75
2024-11-10 17:41:17,4.90,4.90,4.90,99.90,1103812,26,20006,-73
2024-11-10 17:41:55,4.90,4.90,4.90,99.90,1100897,26,19930,-74
2024-11-10 17:42:38,4.90,4.90,4.90,99.90,1104408,26,19937,-74
2024-11-10 17:43:09,4.90,4.90,4.90,99.90,1112509,26,19933,-73
2024-11-10 17:43:39,4.90,4.90,4.90,99.90,1109802,26,19948,-73
2024-11-10 17:44:10,4.90,4.90,4.90,99.90,1110840,26,19948,-73
2024-11-10 17:44:59,4.80,4.80,4.80,99.90,1115181,26,20272,-74
2024-11-10 17:45:36,4.70,4.70,4.70,99.90,1109571,26,19972,-73
2024-11-10 17:46:12,4.70,4.70,4.70,99.90,1107533,26,19999,-73
2024-11-10 17:47:02,4.70,4.70,4.70,99.90,1110351,26,19930,-73
2024-11-10 17:47:35,4.70,4.70,4.70,99.90,1112763,26,20006,-73
2024-11-10 17:48:09,4.80,4.80,4.80,99.90,1111520,26,19935,-72
2024-11-10 17:48:59,4.70,4.70,4.70,99.90,1113624,26,19929,-73
2024-11-10 17:49:30,4.70,4.70,4.70,99.90,1105246,26,20007,-73
2024-11-10 17:50:14,4.70,4.70,4.70,99.90,1110933,26,19937,-73
2024-11-10 17:50:54,4.70,4.70,4.70,99.90,1110557,26,19928,-72
2024-11-10 17:51:25,4.70,4.70,4.70,99.90,1112287,26,19929,-74
2024-11-10 17:51:57,4.70,4.70,4.70,99.90,1109619,26,20324,-74
2024-11-10 17:52:28,4.70,4.70,4.70,99.90,1112272,26,19937,-72
2024-11-10 17:53:00,4.80,4.80,4.80,99.90,1109474,26,19936,-73
2024-11-10 17:53:31,4.80,4.80,4.80,99.90,1061426,26,19932,-73
2024-11-10 17:54:08,4.80,4.80,4.80,99.90,1112704,26,19929,-74
2024-11-10 17:54:39,4.80,4.80,4.80,99.90,1112349,26,19929,-73
2024-11-10 17:55:26,4.80,4.80,4.80,99.90,1110778,26,19936,-73
2024-11-10 17:56:00,4.70,4.70,4.70,99.90,1109616,26,19952,-73
2024-11-10 17:56:57,4.70,4.70,4.70,99.90,1111587,26,20443,-73
2024-11-10 17:57:46,4.70,4.70,4.70,99.90,1097164,26,19949,-75
2024-11-10 17:58:19,4.80,4.80,4.80,99.90,1110380,26,20300,-72
2024-11-10 17:58:51,4.80,4.80,4.80,99.90,1111039,26,19940,-73
2024-11-10 17:59:37,4.80,4.80,4.80,99.90,1111585,26,19965,-73
2024-11-10 18:00:26,4.70,4.70,4.70,99.90,1113314,26,19929,-73
2024-11-10 18:01:26,4.70,4.70,4.70,99.90,1112798,26,19977,-74
2024-11-10 18:01:56,4.70,4.70,4.70,99.90,1078675,27,19935,-73
2024-11-10 18:02:32,4.70,4.70,4.70,99.90,1103376,26,20388,-74
2024-11-10 18:03:21,4.70,4.70,4.70,99.90,1102366,26,21106,-73
2024-11-10 18:04:11,4.70,4.70,4.70,99.90,1109064,26,19937,-74
2024-11-10 18:04:49,4.80,4.80,4.80,99.90,1112990,26,19929,-73
2024-11-10 18:05:39,4.80,4.80,4.80,99.90,1109000,26,20022,-75
2024-11-10 18:06:32,4.80,4.80,4.80,99.90,1112377,26,19960,-75
2024-11-10 18:07:12,4.80,4.80,4.80,99.90,1107573,26,20476,-76
2024-11-10 18:07:43,4.80,4.80,4.80,99.90,1102084,26,19930,-73
2024-11-10 18:08:30,4.80,4.80,4.80,99.90,1106885,26,19970,-74
2024-11-10 18:09:01,4.70,4.70,4.70,99.90,1107159,26,20237,-73
2024-11-10 18:09:45,4.60,4.60,4.60,99.90,1101603,26,20419,-75
2024-11-10 18:10:16,4.70,4.70,4.70,99.90,1107591,26,20259,-74
2024-11-10 18:10:53,4.70,4.70,4.70,99.90,1103776,26,19930,-73
2024-11-10 18:11:32,4.80,4.80,4.80,99.90,1100161,26,19958,-75
2024-11-10 18:12:11,4.80,4.80,4.80,99.90,1109682,26,19948,-73
2024-11-10 18:12:48,4.80,4.80,4.80,99.90,1110188,26,20252,-74
2024-11-10 18:13:36,4.80,4.80,4.80,99.90,1115149,26,19929,-74
2024-11-10 18:14:08,4.80,4.80,4.80,99.90,1111413,26,20002,-74
2024-11-10 18:14:48,4.80,4.80,4.80,99.90,1109001,26,20256,-74
2024-11-10 18:15:22,4.80,4.80,4.80,99.90,1111605,26,19929,-74
2024-11-10 18:15:52,4.80,4.80,4.80,99.90,1109090,26,20465,-74
2024-11-10 18:16:23,4.80,4.80,4.80,99.90,1114852,26,19941,-74
2024-11-10 18:16:54,4.80,4.80,4.80,99.90,1110585,26,19968,-73
2024-11-10 18:17:25,4.80,4.80,4.80,99.90,1114995,26,19929,-74
2024-11-10 18:17:55,4.80,4.80,4.80,99.90,1110399,26,19936,-73
2024-11-10 18:18:26,4.80,4.80,4.80,99.90,1107641,26,20252,-73
2024-11-10 18:18:57,4.80,4.80,4.80,99.90,1107686,26,19937,-74
2024-11-10 18:19:27,4.80,4.80,4.80,99.90,1107408,26,20433,-72
2024-11-10 18:20:01,4.80,4.80,4.80,99.90,1109222,26,20276,-74
2024-11-10 18:20:31,4.80,4.80,4.80,99.90,1115592,26,21121,-74
2024-11-10 18:21:02,4.80,4.80,4.80,99.90,1108898,26,19948,-74
2024-11-10 18:21:34,4.80,4.80,4.80,99.90,1105713,26,19948,-74
2024-11-10 18:22:09,4.90,4.90,4.90,99.90,1099329,26,19952,-74
2024-11-10 18:22:41,4.80,4.80,4.80,99.90,1105043,26,19984,-75
2024-11-10 18:23:40,4.80,4.80,4.80,99.90,1106681,26,19936,-73
2024-11-10 18:24:13,4.80,4.80,4.80,99.90,1106718,26,19940,-73
2024-11-10 18:24:44,4.80,4.80,4.80,99.90,1112167,26,20116,-72
2024-11-10 18:25:20,4.90,4.90,4.90,99.90,1109569,26,19930,-73
2024-11-10 18:25:50,4.90,4.90,4.90,99.90,1114939,26,20267,-73
2024-11-10 18:26:22,4.80,4.80,4.80,99.90,1110388,26,19937,-73
2024-11-10 18:26:52,4.80,4.80,4.80,99.90,1114556,26,19944,-73
2024-11-10 18:27:24,4.80,4.80,4.80,99.90,1114640,26,20335,-74
2024-11-10 18:27:54,4.70,4.70,4.70,99.90,1111700,26,19929,-73
2024-11-10 18:28:36,4.80,4.80,4.80,99.90,1115574,26,20373,-74
2024-11-10 18:29:24,4.80,4.80,4.80,99.90,1108799,26,20495,-73
2024-11-10 18:30:18,4.80,4.80,4.80,99.90,1112841,26,20022,-73
2024-11-10 18:31:06,4.80,4.80,4.80,99.90,1108723,26,19937,-73
2024-11-10 18:31:40,4.80,4.80,4.80,99.90,1111472,26,20918,-73
2024-11-10 18:32:30,4.80,4.80,4.80,99.90,1115087,26,19941,-73
2024-11-10 18:33:01,4.80,4.80,4.80,99.90,1082685,26,20027,-73
2024-11-10 18:33:33,4.80,4.80,4.80,99.90,1112128,26,19937,-73
2024-11-10 18:34:13,4.80,4.80,4.80,99.90,1112452,26,19929,-73
2024-11-10 18:35:07,4.70,4.70,4.70,99.90,1113685,26,19957,-73
2024-11-10 18:35:49,4.80,4.80,4.80,99.90,1092892,26,20495,-73
2024-11-10 18:36:22,4.80,4.80,4.80,99.90,1102348,26,20384,-73
2024-11-10 18:36:53,4.80,4.80,4.80,99.90,1106863,26,19937,-74
2024-11-10 18:37:28,4.70,4.70,4.70,99.90,1109671,26,19929,-74
2024-11-10 18:38:00,4.70,4.70,4.70,99.90,1114967,26,20531,-73
2024-11-10 18:38:30,4.70,4.70,4.70,99.90,1114932,26,19933,-74
2024-11-10 18:39:03,4.80,4.80,4.80,99.90,1108821,26,19967,-73
2024-11-10 18:39:37,4.80,4.80,4.80,99.90,1106023,26,19929,-74
2024-11-10 18:40:07,4.80,4.80,4.80,99.90,1110706,26,19941,-73
2024-11-10 18:40:38,4.80,4.80,4.80,99.90,1095349,26,20422,-73
2024-11-10 18:41:14,4.80,4.80,4.80,99.90,1097723,26,20439,-73
2024-11-10 18:41:45,4.80,4.80,4.80,99.90,1100078,26,20045,-73
2024-11-10 18:42:15,4.80,4.80,4.80,99.90,1106176,26,20662,-73
2024-11-10 18:42:46,4.80,4.80,4.80,99.90,1096392,26,19931,-74
2024-11-10 18:43:19,4.80,4.80,4.80,99.90,1104408,26,20013,-74
2024-11-10 18:43:50,4.80,4.80,4.80,99.90,1089771,26,19930,-73
2024-11-10 18:44:20,4.80,4.80,4.80,99.90,1098991,26,19937,-74
2024-11-10 18:44:51,4.80,4.80,4.80,99.90,1097772,26,19930,-73
2024-11-10 18:45:22,4.70,4.70,4.70,99.90,1098626,26,19930,-74
2024-11-10 18:46:11,4.70,4.70,4.70,99.90,1095008,26,19944,-74
2024-11-10 18:46:49,4.70,4.70,4.70,99.90,1096526,26,19929,-74
2024-11-10 18:47:38,4.60,4.60,4.60,99.90,1098692,26,19978,-73
2024-11-10 18:48:09,4.60,4.60,4.60,99.90,1097381,26,19941,-73
2024-11-10 18:48:39,4.60,4.60,4.60,99.90,1098351,26,19951,-74
2024-11-10 18:49:14,4.60,4.60,4.60,99.90,1100034,26,20411,-74
2024-11-10 18:49:45,4.60,4.60,4.60,99.90,1096338,26,19945,-74
2024-11-10 18:50:31,4.70,4.70,4.70,99.90,1099025,26,19937,-74
2024-11-10 18:51:05,4.70,4.70,4.70,99.90,1095632,26,20265,-72
2024-11-10 18:51:35,4.70,4.70,4.70,99.90,1104098,26,20417,-73
2024-11-10 18:52:06,4.60,4.60,4.60,99.90,1098905,26,20011,-75
2024-11-10 18:52:36,4.60,4.60,4.60,99.90,1101716,26,20367,-73
2024-11-10 18:53:10,4.70,4.70,4.70,99.90,1098009,26,19944,-73
2024-11-10 18:53:48,4.70,4.70,4.70,99.90,1022035,26,20533,-73
2024-11-10 18:54:32,4.70,4.70,4.70,99.90,1098530,26,19942,-74
2024-11-10 18:55:03,4.70,4.70,4.70,99.90,1098535,26,20016,-73
2024-11-10 18:55:33,4.70,4.70,4.70,99.90,1099498,26,20490,-73
2024-11-10 18:56:08,4.70,4.70,4.70,99.90,1095235,26,20025,-73
2024-11-10 18:56:38,4.70,4.70,4.70,99.90,1100927,26,19958,-73
2024-11-10 18:57:15,4.70,4.70,4.70,99.90,1094825,26,19937,-73
2024-11-10 18:57:45,4.70,4.70,4.70,99.90,1094441,26,20000,-74
2024-11-10 18:58:16,4.70,4.70,4.70,99.90,1096833,26,20700,-73
2024-11-10 18:58:47,4.60,4.60,4.60,99.90,1100186,26,20529,-73
2024-11-10 18:59:18,4.60,4.60,4.60,99.90,1098924,26,19946,-73
2024-11-10 18:59:48,4.60,4.60,4.60,99.90,1101537,26,19944,-75
2024-11-10 19:00:45,4.60,4.60,4.60,99.90,1095781,26,20057,-74
2024-11-10 19:01:35,4.60,4.60,4.60,99.90,1097502,26,19930,-74
2024-11-10 19:02:14,4.50,4.50,4.50,99.90,1099836,26,19930,-73
2024-11-10 19:02:55,4.50,4.50,4.50,99.90,1092169,26,20080,-75
2024-11-10 19:03:30,4.50,4.50,4.50,99.90,1092191,27,19942,-72
2024-11-10 19:04:01,4.50,4.50,4.50,99.90,1088095,26,19938,-73
2024-11-10 19:04:32,4.60,4.60,4.60,99.90,1090557,26,19931,-73
2024-11-10 19:05:11,4.60,4.60,4.60,99.90,1097500,26,20420,-72
2024-11-10 19:05:41,4.60,4.60,4.60,99.90,1103519,26,20006,-74
2024-11-10 19:06:12,4.60,4.60,4.60,99.90,1097109,26,19999,-73
2024-11-10 19:06:42,4.60,4.60,4.60,99.90,1100796,26,19934,-72
2024-11-10 19:07:32,4.60,4.60,4.60,99.90,1085041,27,20310,-72
2024-11-10 19:08:02,4.60,4.60,4.60,99.90,1083118,27,19931,-72
2024-11-10 19:08:33,4.60,4.60,4.60,99.90,1084201,27,19934,-72
2024-11-10 19:09:24,4.60,4.60,4.60,99.90,1075338,27,20434,-72
2024-11-10 19:09:56,4.60,4.60,4.60,99.90,1074222,27,20720,-72
2024-11-10 19:10:40,4.60,4.60,4.60,99.90,1078618,27,19935,-73
2024-11-10 19:11:11,4.60,4.60,4.60,99.90,1075424,27,20397,-72
2024-11-10 19:11:41,4.60,4.60,4.60,99.90,1077580,27,19942,-73
2024-11-10 19:12:19,4.50,4.50,4.50,99.90,1078408,27,19931,-73
2024-11-10 19:12:53,4.50,4.50,4.50,99.90,1080463,27,19972,-73
2024-11-10 19:13:28,4.50,4.50,4.50,99.90,1082882,27,20935,-73
2024-11-10 19:13:59,4.50,4.50,4.50,99.90,1078826,27,19932,-73
2024-11-10 19:14:30,4.60,4.60,4.60,99.90,1085756,27,19974,-72
2024-11-10 19:15:15,4.60,4.60,4.60,99.90,1082495,27,20002,-72
2024-11-10 19:15:55,4.60,4.60,4.60,99.90,1084504,27,19931,-73
2024-11-10 19:16:28,4.50,4.50,4.50,99.90,1085141,27,19943,-73
2024-11-10 19:16:59,4.40,4.40,4.40,99.90,1084122,27,19959,-73
2024-11-10 19:17:29,4.40,4.40,4.40,99.90,1078005,27,19937,-72
2024-11-10 19:18:00,4.50,4.50,4.50,99.90,1085509,27,19939,-72
2024-11-10 19:18:31,4.50,4.50,4.50,99.90,1084996,27,20059,-72
2024-11-10 19:19:02,4.50,4.50,4.50,99.90,1082040,27,20155,-72
2024-11-10 19:19:33,4.50,4.50,4.50,99.90,1078160,27,19932,-72
2024-11-10 19:20:06,4.60,4.60,4.60,99.90,1082672,27,20529,-73
2024-11-10 19:20:38,4.60,4.60,4.60,99.90,1084685,27,19947,-73
2024-11-10 19:21:23,4.60,4.60,4.60,99.90,1085406,27,19948,-72
2024-11-10 19:21:56,4.60,4.60,4.60,99.90,1082442,27,19931,-72
2024-11-10 19:22:26,4.60,4.60,4.60,99.90,1085708,27,19931,-73
2024-11-10 19:22:57,4.60,4.60,4.60,99.90,1082733,27,19931,-72
2024-11-10 19:23:31,4.60,4.60,4.60,99.90,1075519,27,19991,-72
2024-11-10 19:24:03,4.50,4.50,4.50,99.90,1078735,27,20302,-73
2024-11-10 19:24:34,4.50,4.50,4.50,99.90,1075788,27,20471,-72
2024-11-10 19:25:05,4.50,4.50,4.50,99.90,1080071,27,20158,-72
2024-11-10 19:25:36,4.50,4.50,4.50,99.90,1082500,27,19975,-73
2024-11-10 19:26:08,4.50,4.50,4.50,99.90,1079583,27,19968,-73
2024-11-10 19:26:41,4.50,4.50,4.50,99.90,1085614,27,20379,-74
2024-11-10 19:27:12,4.50,4.50,4.50,99.90,1085605,27,20396,-74
2024-11-10 19:27:42,4.50,4.50,4.50,99.90,1082092,27,19962,-73
2024-11-10 19:28:27,4.50,4.50,4.50,99.90,1085117,27,19931,-73
2024-11-10 19:28:58,4.50,4.50,4.50,99.90,1082758,27,19971,-73
2024-11-10 19:29:29,4.50,4.50,4.50,99.90,1082319,27,19932,-73
2024-11-10 19:29:59,4.50,4.50,4.50,99.90,1085679,27,20293,-73
2024-11-10 19:30:47,4.40,4.40,4.40,99.90,1084776,27,19938,-72
2024-11-10 19:31:28,4.40,4.40,4.40,99.90,1085202,27,20375,-73
2024-11-10 19:32:22,4.40,4.40,4.40,99.90,1084975,27,19936,-73
2024-11-10 19:32:55,4.40,4.40,4.40,99.90,1064095,27,19933,-72
2024-11-10 19:33:25,4.40,4.40,4.40,99.90,1085147,27,19942,-72
2024-11-10 19:33:56,4.40,4.40,4.40,99.90,1082934,27,20477,-73
2024-11-10 19:34:26,4.40,4.40,4.40,99.90,1084850,27,20369,-73
2024-11-10 19:34:59,4.40,4.40,4.40,99.90,1085775,27,19963,-73
2024-11-10 19:36:08,4.40,4.40,4.40,99.90,1084509,27,19963,-72
2024-11-10 19:36:39,4.50,4.50,4.50,99.90,1049238,28,19941,-74
2024-11-10 19:37:18,4.40,4.40,4.40,99.90,1050027,28,19993,-74
2024-11-10 19:37:49,4.40,4.40,4.40,99.90,1046198,28,20473,-72
2024-11-10 19:38:26,4.40,4.40,4.40,99.90,1051595,28,19937,-73
2024-11-10 19:38:58,4.40,4.40,4.40,99.90,1051620,28,19977,-72
2024-11-10 19:39:36,4.40,4.40,4.40,99.90,1054486,27,19939,-74
2024-11-10 19:40:21,4.40,4.40,4.40,99.90,1051709,27,20336,-72
2024-11-10 19:41:10,4.40,4.40,4.40,99.90,1053391,27,19947,-72
2024-11-10 19:41:48,4.30,4.30,4.30,99.90,1070231,27,19947,-72
2024-11-10 19:42:19,4.30,4.30,4.30,99.90,1068626,27,19939,-74
2024-11-10 19:42:49,4.30,4.30,4.30,99.90,1110941,26,19935,-73
2024-11-10 19:43:43,4.30,4.30,4.30,99.90,1112478,26,20270,-73
2024-11-10 19:44:13,4.30,4.30,4.30,99.90,1112806,26,19929,-73
2024-11-10 19:45:03,4.40,4.40,4.40,99.90,1100607,26,19937,-73
2024-11-10 19:45:39,4.40,4.40,4.40,99.90,1101483,26,19941,-73
2024-11-10 19:46:29,4.30,4.30,4.30,99.90,1103744,26,19968,-73
2024-11-10 19:47:10,4.40,4.40,4.40,99.90,1112846,26,19930,-71
2024-11-10 19:47:53,4.40,4.40,4.40,99.90,1105737,26,19937,-74
2024-11-10 19:48:43,4.40,4.40,4.40,99.90,1107430,26,19981,-73
2024-11-10 19:49:13,4.40,4.40,4.40,99.90,1106241,26,19934,-75
2024-11-10 19:49:49,4.40,4.40,4.40,99.90,1111951,26,20249,-72
2024-11-10 19:50:35,4.40,4.40,4.40,99.90,1107358,26,19930,-73
2024-11-10 19:51:25,4.30,4.30,4.30,99.90,1114771,26,19929,-72
2024-11-10 19:52:14,4.30,4.30,4.30,99.90,1110618,26,20464,-73
2024-11-10 19:52:54,4.40,4.40,4.40,99.90,1114008,26,20171,-73
2024-11-10 19:53:35,4.30,4.30,4.30,99.90,1064193,26,19930,-74
2024-11-10 19:54:06,4.30,4.30,4.30,99.90,1114340,26,20344,-71
2024-11-10 19:54:36,4.40,4.40,4.40,99.90,1114269,26,20171,-71
2024-11-10 19:55:07,4.30,4.30,4.30,99.90,1114814,26,20275,-72
2024-11-10 19:55:37,4.40,4.40,4.40,99.90,1115205,26,19940,-73
2024-11-10 19:56:08,4.40,4.40,4.40,99.90,1112002,26,20040,-74
2024-11-10 19:56:38,4.40,4.40,4.40,99.90,1110342,26,20275,-72
2024-11-10 19:57:11,4.40,4.40,4.40,99.90,1114664,26,19929,-75
2024-11-10 19:57:41,4.50,4.50,4.50,99.90,1111134,26,19930,-72
2024-11-10 19:58:14,4.50,4.50,4.50,99.90,1112049,26,19986,-73
2024-11-10 19:58:44,4.50,4.50,4.50,99.90,1100315,26,20003,-74
2024-11-10 19:59:15,4.50,4.50,4.50,99.90,1096733,26,19969,-74
2024-11-10 19:59:56,4.50,4.50,4.50,99.90,1094382,26,20275,-74
2024-11-10 20:00:32,4.50,4.50,4.50,99.90,1099734,26,20456,-74
2024-11-10 20:01:05,4.50,4.50,4.50,99.90,1097812,26,19974,-73
2024-11-10 20:01:38,4.50,4.50,4.50,99.90,1096576,26,19989,-71
2024-11-10 20:02:13,4.40,4.40,4.40,99.90,1100027,26,20250,-71
2024-11-10 20:02:46,4.30,4.30,4.30,99.90,1096474,26,20000,-72
2024-11-10 20:03:35,4.40,4.40,4.40,99.90,1100219,26,19938,-72
2024-11-10 20:04:25,4.40,4.40,4.40,99.90,1097008,26,20294,-72
2024-11-10 20:05:14,4.40,4.40,4.40,99.90,1097147,26,19937,-73
2024-11-10 20:05:52,4.40,4.40,4.40,99.90,1096206,26,19938,-72
2024-11-10 20:06:26,4.40,4.40,4.40,99.90,1096782,26,20004,-74
2024-11-10 20:06:57,4.50,4.50,4.50,99.90,1097949,26,19937,-74
2024-11-10 20:07:28,4.40,4.40,4.40,99.90,1099682,26,19937,-72
2024-11-10 20:07:58,4.40,4.40,4.40,99.90,1100850,26,19934,-74
2024-11-10 20:08:29,4.40,4.40,4.40,99.90,1096908,26,19930,-74
2024-11-10 20:08:59,4.40,4.40,4.40,99.90,1097776,26,19999,-72
2024-11-10 20:09:56,4.40,4.40,4.40,99.90,1096707,26,19930,-74
2024-11-10 20:10:36,4.50,4.50,4.50,99.90,1098200,26,19945,-74
2024-11-10 20:11:22,4.50,4.50,4.50,99.90,1099822,26,19946,-74
2024-11-10 20:11:52,4.50,4.50,4.50,99.90,1100091,26,20388,-74
2024-11-10 20:12:26,4.40,4.40,4.40,99.90,1097369,26,19934,-73
2024-11-10 20:12:57,4.40,4.40,4.40,99.90,1098111,26,19937,-73
2024-11-10 20:13:39,4.40,4.40,4.40,99.90,1099916,26,20044,-72
2024-11-10 20:14:29,4.40,4.40,4.40,99.90,1099547,26,19930,-74
2024-11-10 20:15:00,4.40,4.40,4.40,99.90,1100877,26,19930,-73
2024-11-10 20:15:30,4.30,4.30,4.30,99.90,1099293,26,20311,-72
2024-11-10 20:16:01,4.40,4.40,4.40,99.90,1098258,26,20461,-73
2024-11-10 20:16:32,4.40,4.40,4.40,99.90,1100429,26,21228,-73
2024-11-10 20:17:03,4.30,4.30,4.30,99.90,1093631,27,19938,-72
2024-11-10 20:17:34,4.30,4.30,4.30,99.90,1092937,27,19931,-73
2024-11-10 20:18:10,4.30,4.30,4.30,99.90,1090609,27,20028,-73
2024-11-10 20:18:50,4.20,4.20,4.20,99.90,1095668,26,20005,-73
2024-11-10 20:19:36,4.20,4.20,4.20,99.90,1100534,26,19978,-72
2024-11-10 20:20:06,4.20,4.20,4.20,99.90,1100286,26,20004,-72
2024-11-10 20:20:37,4.30,4.30,4.30,99.90,1100663,26,20410,-72
2024-11-10 20:21:07,4.20,4.20,4.20,99.90,1097507,26,19937,-73
2024-11-10 20:21:38,4.20,4.20,4.20,99.90,1100336,26,19970,-72
2024-11-10 20:22:08,4.20,4.20,4.20,99.90,1097084,26,19962,-72
2024-11-10 20:22:39,4.30,4.30,4.30,99.90,1095378,26,19946,-74
2024-11-10 20:23:10,4.30,4.30,4.30,99.90,1100485,26,19930,-72
2024-11-10 20:23:40,4.30,4.30,4.30,99.90,1079697,27,19969,-72
2024-11-10 20:24:11,4.30,4.30,4.30,99.90,1085433,27,20258,-72
2024-11-10 20:25:01,4.30,4.30,4.30,99.90,1084728,27,19931,-72
2024-11-10 20:25:49,4.30,4.30,4.30,99.90,1086321,27,21028,-72
2024-11-10 20:26:43,4.30,4.30,4.30,99.90,1081241,27,19948,-73
2024-11-10 20:27:44,4.40,4.40,4.40,99.90,1065412,27,19933,-72
2024-11-10 20:28:30,4.40,4.40,4.40,99.90,1082221,27,19931,-73
2024-11-10 20:29:01,4.40,4.40,4.40,99.90,1083424,27,20172,-74
2024-11-10 20:29:31,4.40,4.40,4.40,99.90,1083316,27,19938,-73
2024-11-10 20:30:03,4.30,4.30,4.30,99.90,1086677,27,20976,-73
2024-11-10 20:30:49,4.40,4.40,4.40,99.90,1085624,27,20317,-74
2024-11-10 20:31:23,4.40,4.40,4.40,99.90,1086492,27,19937,-72
2024-11-10 20:31:53,4.40,4.40,4.40,99.90,1085739,27,20002,-73
2024-11-10 20:32:24,4.40,4.40,4.40,99.90,1083599,27,19998,-72
2024-11-10 20:32:54,4.30,4.30,4.30,99.90,1085946,27,19938,-72
2024-11-10 20:33:29,4.20,4.20,4.20,99.90,1071722,27,20014,-72
2024-11-10 20:34:25,4.20,4.20,4.20,99.90,1070276,27,19933,-72
2024-11-10 20:34:56,4.20,4.20,4.20,99.90,1062285,27,19969,-73
2024-11-10 20:35:26,4.20,4.20,4.20,99.90,1058382,27,19940,-73
2024-11-10 20:35:58,4.30,4.30,4.30,99.90,1056101,27,20288,-73
2024-11-10 20:36:44,4.20,4.20,4.20,99.90,1056132,27,19993,-73
2024-11-10 20:37:28,4.20,4.20,4.20,99.90,1075987,27,19939,-73
2024-11-10 20:38:17,4.30,4.30,4.30,99.90,1080154,27,19942,-74
2024-11-10 20:38:48,4.30,4.30,4.30,99.90,1077261,27,19939,-73
2024-11-10 20:39:21,4.30,4.30,4.30,99.90,1083346,27,19963,-72
2024-11-10 20:39:51,4.30,4.30,4.30,99.90,1084735,27,19963,-73
2024-11-10 20:40:22,4.40,4.40,4.40,99.90,1084537,27,20386,-72
2024-11-10 20:40:57,4.40,4.40,4.40,99.90,1078699,27,19932,-72
2024-11-10 20:41:28,4.40,4.40,4.40,99.90,1078559,27,19938,-72
2024-11-10 20:41:58,4.40,4.40,4.40,99.90,1076520,27,19932,-72
2024-11-10 20:42:29,4.40,4.40,4.40,99.90,1075701,27,20363,-72
2024-11-10 20:42:59,4.40,4.40,4.40,99.90,1077273,27,19932,-73
2024-11-10 20:43:31,4.40,4.40,4.40,99.90,1079011,27,20569,-73
2024-11-10 20:44:01,4.40,4.40,4.40,99.90,1079782,27,20675,-73
2024-11-10 20:44:32,4.40,4.40,4.40,99.90,1079267,27,20277,-72
2024-11-10 20:45:03,4.20,4.20,4.20,99.90,1077127,27,19932,-73
2024-11-10 20:45:33,4.30,4.30,4.30,99.90,1078596,27,20013,-72
2024-11-10 20:46:07,4.30,4.30,4.30,99.90,1077003,27,19944,-73
2024-11-10 20:46:49,4.30,4.30,4.30,99.90,1079490,27,19942,-72
2024-11-10 20:47:22,4.30,4.30,4.30,99.90,1074528,27,20369,-72
2024-11-10 20:47:53,4.20,4.20,4.20,99.90,1076011,27,19990,-72
2024-11-10 20:48:24,4.20,4.20,4.20,99.90,1079275,27,19947,-73
2024-11-10 20:49:07,4.20,4.20,4.20,99.90,1076480,27,20528,-72
2024-11-10 20:49:56,4.30,4.30,4.30,99.90,1076261,27,19932,-72
2024-11-10 20:50:28,4.20,4.20,4.20,99.90,1075435,27,19968,-74
2024-11-10 20:50:58,4.30,4.30,4.30,99.90,1079122,27,19967,-72
2024-11-10 20:51:29,4.20,4.20,4.20,99.90,1078151,27,19943,-72
2024-11-10 20:51:59,4.10,4.10,4.10,99.90,1076455,27,19986,-72
2024-11-10 20:52:40,4.20,4.20,4.20,99.90,1076157,27,19937,-72
2024-11-10 20:53:11,4.20,4.20,4.20,99.90,1075928,27,19932,-73
2024-11-10 20:53:42,4.20,4.20,4.20,99.90,1042258,27,20546,-72
2024-11-10 20:54:16,4.20,4.20,4.20,99.90,1079175,27,19932,-72
2024-11-10 20:54:47,4.20,4.20,4.20,99.90,1070549,27,19932,-73
2024-11-10 20:55:30,4.20,4.20,4.20,99.90,1076153,27,20302,-73
2024-11-10 20:56:05,4.20,4.20,4.20,99.90,1078055,27,20371,-72
2024-11-10 20:56:37,4.30,4.30,4.30,99.90,1081001,27,19953,-71
2024-11-10 20:57:16,4.30,4.30,4.30,99.90,1079716,27,19946,-72
2024-11-10 20:58:05,4.30,4.30,4.30,99.90,1079850,27,19931,-71
2024-11-10 20:58:40,4.30,4.30,4.30,99.90,1080590,27,19947,-71
2024-11-10 20:59:14,4.30,4.30,4.30,99.90,1082407,27,19942,-72
2024-11-10 20:59:57,4.40,4.40,4.40,99.90,1074128,27,19939,-73
2024-11-10 21:00:46,4.40,4.40,4.40,99.90,1077101,27,19966,-73
2024-11-10 21:01:33,4.30,4.30,4.30,99.90,1078481,27,20248,-72
2024-11-10 21:02:13,4.30,4.30,4.30,99.90,1083030,27,20441,-72
2024-11-10 21:02:49,4.30,4.30,4.30,99.90,1079946,27,19931,-72
2024-11-10 21:03:28,4.30,4.30,4.30,99.90,1072149,27,19936,-72
2024-11-10 21:03:59,4.30,4.30,4.30,99.90,1073147,27,19936,-72
2024-11-10 21:04:38,4.30,4.30,4.30,99.90,1081663,27,20446,-72
2024-11-10 21:05:28,4.30,4.30,4.30,99.90,1085008,27,19939,-71
2024-11-10 21:06:06,4.30,4.30,4.30,99.90,1091833,26,20314,-72
2024-11-10 21:06:37,4.30,4.30,4.30,99.90,1103327,26,20031,-72
2024-11-10 21:07:07,4.30,4.30,4.30,99.90,1100278,26,20062,-73
2024-11-10 21:07:44,4.30,4.30,4.30,99.90,1099673,26,20218,-72
2024-11-10 21:08:27,4.30,4.30,4.30,99.90,1105990,26,20269,-72
2024-11-10 21:09:03,4.30,4.30,4.30,99.90,1092520,26,19930,-72
2024-11-10 21:09:40,4.30,4.30,4.30,99.90,1100890,26,19933,-72
2024-11-10 21:10:22,4.30,4.30,4.30,99.90,1102577,26,20005,-72
2024-11-10 21:11:12,4.30,4.30,4.30,99.90,1093852,26,19930,-73
2024-11-10 21:11:54,4.30,4.30,4.30,99.90,1099310,26,19940,-72
2024-11-10 21:12:39,4.30,4.30,4.30,99.90,1090227,26,20737,-72
2024-11-10 21:13:09,4.40,4.40,4.40,99.90,1097119,26,20323,-72
2024-11-10 21:13:40,4.40,4.40,4.40,99.90,1100229,26,19953,-71
2024-11-10 21:14:15,4.30,4.30,4.30,99.90,1092686,27,19930,-72
2024-11-10 21:14:46,4.40,4.40,4.40,99.90,1083476,27,20449,-72
2024-11-10 21:15:17,4.30,4.30,4.30,99.90,1085776,27,19932,-74
2024-11-10 21:15:56,4.30,4.30,4.30,99.90,1084676,27,20411,-72
2024-11-10 21:16:27,4.30,4.30,4.30,99.90,1088590,27,19938,-71
2024-11-10 21:16:58,4.30,4.30,4.30,99.90,1089696,27,20004,-72
2024-11-10 21:17:47,4.30,4.30,4.30,99.90,1092412,26,20024,-73
2024-11-10 21:18:18,4.30,4.30,4.30,99.90,1097347,26,20406,-73
2024-11-10 21:18:50,4.30,4.30,4.30,99.90,1096655,26,20115,-72
2024-11-10 21:19:41,4.30,4.30,4.30,99.90,1099913,26,20053,-72
2024-11-10 21:20:29,4.30,4.30,4.30,99.90,1098770,26,19982,-74
2024-11-10 21:21:09,4.30,4.30,4.30,99.90,1094662,26,19930,-73
2024-11-10 21:21:39,4.30,4.30,4.30,99.90,1100077,26,20262,-73
2024-11-10 21:22:22,4.30,4.30,4.30,99.90,1096722,26,19937,-72
2024-11-10 21:22:53,4.30,4.30,4.30,99.90,1096740,26,19984,-72
2024-11-10 21:23:26,4.30,4.30,4.30,99.90,1100325,26,19941,-72
2024-11-10 21:24:00,4.30,4.30,4.30,99.90,1090248,26,19930,-73
2024-11-10 21:24:37,4.30,4.30,4.30,99.90,1096825,26,19934,-72
2024-11-10 21:25:28,4.30,4.30,4.30,99.90,1100377,26,19929,-72
2024-11-10 21:25:58,4.30,4.30,4.30,99.90,1095233,26,20389,-72
2024-11-10 21:26:48,4.20,4.20,4.20,99.90,1097322,26,19937,-72
2024-11-10 21:27:27,4.20,4.20,4.20,99.90,1092438,27,19937,-73
2024-11-10 21:27:58,4.20,4.20,4.20,99.90,1096924,26,19937,-73
2024-11-10 21:28:29,4.20,4.20,4.20,99.90,1100346,26,20227,-73
2024-11-10 21:29:00,4.20,4.20,4.20,99.90,1097150,26,19973,-73
2024-11-10 21:29:36,4.20,4.20,4.20,99.90,1096769,26,19930,-73
2024-11-10 21:30:11,4.20,4.20,4.20,99.90,1100255,26,19930,-72
2024-11-10 21:30:42,4.10,4.10,4.10,99.90,1097161,26,20451,-74
2024-11-10 21:31:27,4.00,4.00,4.00,99.90,1097132,26,20032,-74
2024-11-10 21:31:58,4.00,4.00,4.00,99.90,1099338,26,19993,-74
2024-11-10 21:32:48,4.00,4.00,4.00,99.90,1097733,26,19983,-73
2024-11-10 21:33:28,4.00,4.00,4.00,99.90,1099676,26,19930,-73
2024-11-10 21:34:16,4.10,4.10,4.10,99.90,1090452,26,20255,-72
2024-11-10 21:35:08,4.10,4.10,4.10,99.90,1088099,27,19938,-73
2024-11-10 21:35:39,4.00,4.00,4.00,99.90,1085474,27,19959,-72
2024-11-10 21:36:09,4.00,4.00,4.00,99.90,1090348,27,20092,-72
2024-11-10 21:36:40,4.00,4.00,4.00,99.90,1095144,26,19930,-72
2024-11-10 21:37:24,4.00,4.00,4.00,99.90,1099899,26,19930,-73
2024-11-10 21:37:57,3.90,3.90,3.90,99.90,1092411,27,19931,-73
2024-11-10 21:38:28,3.90,3.90,3.90,99.90,1093537,26,19930,-74
2024-11-10 21:38:59,3.90,3.90,3.90,99.90,1089772,27,20017,-74
2024-11-10 21:39:38,3.90,3.90,3.90,99.90,1090805,26,19943,-73
2024-11-10 21:40:22,3.90,3.90,3.90,99.90,1096924,26,19955,-73
2024-11-10 21:41:05,3.90,3.90,3.90,99.90,1097021,26,19934,-73
2024-11-10 21:41:36,3.90,3.90,3.90,99.90,1094547,26,19943,-72
2024-11-10 21:42:07,4.00,4.00,4.00,99.90,1099899,26,19930,-73
2024-11-10 21:42:38,4.10,4.10,4.10,99.90,1096945,26,19930,-73
2024-11-10 21:43:09,4.00,4.00,4.00,99.90,1110807,26,20455,-73
2024-11-10 21:43:40,3.90,3.90,3.90,99.90,1114649,26,19936,-73
2024-11-10 21:44:11,3.90,3.90,3.90,99.90,1112792,26,20288,-72
2024-11-10 21:44:43,3.90,3.90,3.90,99.90,1112011,26,19929,-73
2024-11-10 21:45:28,3.90,3.90,3.90,99.90,1114913,26,19929,-72
2024-11-10 21:46:06,3.90,3.90,3.90,99.90,1111735,26,19929,-73
2024-11-10 21:46:37,3.90,3.90,3.90,99.90,1108770,26,19936,-73
2024-11-10 21:47:07,3.90,3.90,3.90,99.90,1112377,26,19957,-73
2024-11-10 21:47:38,3.90,3.90,3.90,99.90,1114427,26,19997,-73
2024-11-10 21:48:12,3.90,3.90,3.90,99.90,1112494,26,19929,-72
2024-11-10 21:48:42,3.90,3.90,3.90,99.90,1114836,26,19936,-72
2024-11-10 21:49:33,3.90,3.90,3.90,99.90,1109406,26,20154,-73
2024-11-10 21:50:04,4.00,4.00,4.00,99.90,1084462,26,19940,-73
2024-11-10 21:50:38,4.00,4.00,4.00,99.90,1115428,26,20357,-74
2024-11-10 21:51:27,4.00,4.00,4.00,99.90,1112074,26,20427,-73
2024-11-10 21:52:12,4.00,4.00,4.00,99.90,1112082,26,19929,-72
2024-11-10 21:53:06,4.00,4.00,4.00,99.90,1105306,26,20003,-72
2024-11-10 21:53:50,4.10,4.10,4.10,99.90,1099882,26,20027,-72
2024-11-10 21:54:21,4.10,4.10,4.10,99.90,1103117,26,20959,-72
2024-11-10 21:54:53,4.10,4.10,4.10,99.90,1104820,26,19949,-71
2024-11-10 21:55:23,4.10,4.10,4.10,99.90,1111313,26,20298,-72
2024-11-10 21:55:54,4.10,4.10,4.10,99.90,1111553,26,19935,-73
2024-11-10 21:56:27,4.10,4.10,4.10,99.90,1112987,26,19963,-73
2024-11-10 21:56:58,4.10,4.10,4.10,99.90,1114787,26,20003,-73
2024-11-10 21:57:29,4.10,4.10,4.10,99.90,1106859,26,19930,-73
2024-11-10 21:57:59,4.10,4.10,4.10,99.90,1104715,26,20379,-72
2024-11-10 21:58:30,4.10,4.10,4.10,99.90,1107088,26,19973,-73
2024-11-10 21:59:00,4.20,4.20,4.20,99.90,1104752,26,19957,-74
2024-11-10 21:59:31,4.20,4.20,4.20,99.90,1111616,26,19929,-73
2024-11-10 22:00:11,4.10,4.10,4.10,99.90,1104972,26,19941,-71
2024-11-10 22:00:44,4.20,4.20,4.20,99.90,1107167,26,19930,-72
2024-11-10 22:01:27,4.20,4.20,4.20,99.90,1111573,26,19929,-72
2024-11-10 22:02:00,4.10,4.10,4.10,99.90,1113596,26,20001,-72
2024-11-10 22:02:31,4.00,4.00,4.00,99.90,1108592,26,19928,-72
2024-11-10 22:03:01,4.10,4.10,4.10,99.90,1112588,26,20310,-73
2024-11-10 22:03:33,4.10,4.10,4.10,99.90,1113183,26,19941,-73
2024-11-10 22:04:03,4.00,4.00,4.00,99.90,1107471,26,19957,-72
2024-11-10 22:04:34,4.00,4.00,4.00,99.90,1112742,26,19933,-73
2024-11-10 22:05:06,4.00,4.00,4.00,99.90,1115642,26,20269,-72
2024-11-10 22:05:37,4.00,4.00,4.00,99.90,1110377,26,19937,-73
2024-11-10 22:06:08,4.00,4.00,4.00,99.90,1111477,26,19998,-73
2024-11-10 22:06:39,4.00,4.00,4.00,99.90,1103508,26,19998,-74
2024-11-10 22:07:10,3.90,3.90,3.90,99.90,1107508,26,20432,-73
2024-11-10 22:07:41,3.90,3.90,3.90,99.90,1096641,26,19930,-73
2024-11-10 22:08:11,3.90,3.90,3.90,99.90,1095838,26,20688,-72
2024-11-10 22:08:42,4.00,4.00,4.00,99.90,1102510,26,19941,-73
2024-11-10 22:09:25,3.90,3.90,3.90,99.90,1104395,26,20864,-72
2024-11-10 22:10:15,4.00,4.00,4.00,99.90,1114790,26,19928,-73
2024-11-10 22:11:19,3.90,3.90,3.90,99.90,1102240,26,19937,-72
2024-11-10 22:11:49,4.00,4.00,4.00,99.90,1087858,27,19947,-72
2024-11-10 22:12:20,4.00,4.00,4.00,99.90,1088621,27,19930,-73
2024-11-10 22:12:51,4.00,4.00,4.00,99.90,1088425,26,19938,-71
2024-11-10 22:13:21,3.90,3.90,3.90,99.90,1102104,26,19973,-71
2024-11-10 22:13:52,4.00,4.00,4.00,99.90,1101045,26,19974,-71
2024-11-10 22:14:25,3.90,3.90,3.90,99.90,1102755,26,19999,-73
2024-11-10 22:14:57,3.90,3.90,3.90,99.90,1101795,26,20364,-71
2024-11-10 22:15:28,4.00,4.00,4.00,99.90,1105948,26,19971,-72
2024-11-10 22:15:58,4.00,4.00,4.00,99.90,1098958,26,20500,-73
2024-11-10 22:16:29,4.00,4.00,4.00,99.90,1103774,26,20182,-73
2024-11-10 22:17:00,4.00,4.00,4.00,99.90,1098084,26,19932,-73
2024-11-10 22:17:31,4.00,4.00,4.00,99.90,1105043,26,20736,-72
2024-11-10 22:18:02,4.00,4.00,4.00,99.90,1101442,26,19982,-72
2024-11-10 22:18:35,4.00,4.00,4.00,99.90,1104244,26,19935,-72
2024-11-10 22:19:06,4.00,4.00,4.00,99.90,1097005,26,20312,-73
2024-11-10 22:19:37,4.00,4.00,4.00,99.90,1099828,26,19935,-72
2024-11-10 22:20:23,4.00,4.00,4.00,99.90,1096937,26,19934,-71
2024-11-10 22:20:53,4.00,4.00,4.00,99.90,1095843,26,19930,-72
2024-11-10 22:21:24,4.00,4.00,4.00,99.90,1104929,26,20319,-72
2024-11-10 22:21:56,4.00,4.00,4.00,99.90,1096347,26,19942,-73
2024-11-10 22:22:32,4.00,4.00,4.00,99.90,1101106,26,19930,-73
2024-11-10 22:23:03,3.90,3.90,3.90,99.90,1096023,26,19938,-73
2024-11-10 22:23:34,3.90,3.90,3.90,99.90,1097499,26,19934,-72
2024-11-10 22:24:07,3.90,3.90,3.90,99.90,1093846,26,19935,-73
2024-11-10 22:24:37,3.90,3.90,3.90,99.90,1090249,27,20457,-73
2024-11-10 22:25:12,3.90,3.90,3.90,99.90,1094025,26,19930,-72
2024-11-10 22:25:42,3.90,3.90,3.90,99.90,1080487,27,20397,-72
2024-11-10 22:26:19,3.90,3.90,3.90,99.90,1092976,26,19929,-72
2024-11-10 22:26:53,3.90,3.90,3.90,99.90,1093933,26,19985,-71
2024-11-10 22:27:23,4.00,4.00,4.00,99.90,1090963,26,19986,-72
2024-11-10 22:27:54,4.00,4.00,4.00,99.90,1090016,26,20042,-71
2024-11-10 22:28:25,4.00,4.00,4.00,99.90,1093716,27,19939,-71
2024-11-10 22:28:55,4.00,4.00,4.00,99.90,1088861,26,19938,-71
2024-11-10 22:29:33,4.00,4.00,4.00,99.90,1100809,26,20061,-72
2024-11-10 22:30:04,4.00,4.00,4.00,99.90,1099427,26,19930,-72
2024-11-10 22:30:35,3.90,3.90,3.90,99.90,1094928,26,19985,-73
2024-11-10 22:31:21,3.90,3.90,3.90,99.90,1097728,26,20319,-73
2024-11-10 22:31:54,3.90,3.90,3.90,99.90,1095104,26,20555,-72
2024-11-10 22:32:35,4.00,4.00,4.00,99.90,1106358,26,19929,-72
2024-11-10 22:33:06,3.90,3.90,3.90,99.90,1093642,26,19931,-72
2024-11-10 22:33:37,4.00,4.00,4.00,99.90,1102509,26,19936,-72
2024-11-10 22:34:09,4.00,4.00,4.00,99.90,1097110,26,19930,-72
2024-11-10 22:34:40,3.90,3.90,3.90,99.90,1090496,27,20467,-73
2024-11-10 22:35:16,4.00,4.00,4.00,99.90,1088402,26,19935,-71
2024-11-10 22:35:48,4.00,4.00,4.00,99.90,1093010,26,19939,-72
2024-11-10 22:36:39,3.90,3.90,3.90,99.90,1087440,26,20489,-72
2024-11-10 22:37:10,3.90,3.90,3.90,99.90,1094539,26,19945,-71
2024-11-10 22:37:41,4.00,4.00,4.00,99.90,1095656,26,20360,-72
2024-11-10 22:38:15,3.90,3.90,3.90,99.90,1098805,26,20498,-72
2024-11-10 22:38:54,3.90,3.90,3.90,99.90,1094317,26,19931,-72
2024-11-10 22:39:33,3.90,3.90,3.90,99.90,1090433,26,19931,-72
2024-11-10 22:40:24,3.90,3.90,3.90,99.90,1091553,27,19935,-72
2024-11-10 22:40:57,3.80,3.80,3.80,99.90,1083385,27,19939,-72
2024-11-10 22:41:43,3.80,3.80,3.80,99.90,1085776,27,19950,-72
2024-11-10 22:42:25,3.80,3.80,3.80,99.90,1075527,27,20002,-72
2024-11-10 22:42:56,3.80,3.80,3.80,99.90,1086075,27,19930,-72
2024-11-10 22:43:27,3.80,3.80,3.80,99.90,1090331,27,20465,-71
2024-11-10 22:43:57,3.80,3.80,3.80,99.90,1094606,26,20273,-71
2024-11-10 22:44:29,3.90,3.90,3.90,99.90,1096007,26,20489,-73
2024-11-10 22:45:18,3.90,3.90,3.90,99.90,1090987,26,20277,-74
2024-11-10 22:45:54,3.90,3.90,3.90,99.90,1097116,26,20233,-73
2024-11-10 22:46:40,3.90,3.90,3.90,99.90,1093358,26,20504,-72
2024-11-10 22:47:19,3.90,3.90,3.90,99.90,1099455,26,20397,-72
2024-11-10 22:48:01,3.90,3.90,3.90,99.90,1098486,26,19930,-73
2024-11-10 22:48:38,3.90,3.90,3.90,99.90,1093567,26,21030,-73
2024-11-10 22:49:08,3.90,3.90,3.90,99.90,1093570,26,19937,-73
2024-11-10 22:49:39,3.80,3.80,3.80,99.90,1096557,26,20420,-73
2024-11-10 22:50:10,3.80,3.80,3.80,99.90,1097477,26,19993,-72
2024-11-10 22:50:40,3.90,3.90,3.90,99.90,1099975,26,19980,-73
2024-11-10 22:51:11,3.80,3.80,3.80,99.90,1099890,26,19930,-73
2024-11-10 22:51:42,3.70,3.70,3.70,99.90,1096893,26,20548,-72
2024-11-10 22:52:13,3.70,3.70,3.70,99.90,1092416,27,19971,-72
2024-11-10 22:52:44,3.70,3.70,3.70,99.90,1081390,27,20792,-73
2024-11-10 22:53:14,3.70,3.70,3.70,99.90,1085895,27,19942,-73
2024-11-10 22:53:45,3.80,3.80,3.80,99.90,1085810,27,20442,-73
2024-11-10 22:54:15,3.80,3.80,3.80,99.90,1085695,27,20062,-73
2024-11-10 22:54:46,3.80,3.80,3.80,99.90,1090065,27,19941,-73
2024-11-10 22:55:17,3.70,3.70,3.70,99.90,1092619,27,20396,-73
2024-11-10 22:55:47,3.70,3.70,3.70,99.90,1092429,26,19942,-73
2024-11-10 22:56:19,3.80,3.80,3.80,99.90,1094234,26,19931,-73
2024-11-10 22:56:52,3.80,3.80,3.80,99.90,1099892,26,19930,-73
2024-11-10 22:57:23,3.80,3.80,3.80,99.90,1096494,26,20268,-73
2024-11-10 22:57:53,3.90,3.90,3.90,99.90,1097149,26,19930,-73
2024-11-10 22:58:24,3.80,3.80,3.80,99.90,1096767,26,20007,-73
2024-11-10 22:58:54,3.90,3.90,3.90,99.90,1098441,26,20067,-73
2024-11-10 22:59:25,3.90,3.90,3.90,99.90,1089509,26,20338,-73
2024-11-10 22:59:55,3.90,3.90,3.90,99.90,1091105,27,19967,-73
2024-11-10 23:00:26,3.90,3.90,3.90,99.90,1092817,26,20247,-73
2024-11-10 23:00:57,3.90,3.90,3.90,99.90,1089422,26,20009,-73
2024-11-10 23:01:27,3.90,3.90,3.90,99.90,1097121,26,19930,-73
2024-11-10 23:01:58,3.90,3.90,3.90,99.90,1098934,26,19937,-73
2024-11-10 23:02:29,3.80,3.80,3.80,99.90,1100303,26,20004,-73
2024-11-10 23:02:59,3.80,3.80,3.80,99.90,1096267,26,19954,-73
2024-11-10 23:03:30,3.90,3.90,3.90,99.90,1099863,26,19966,-73
2024-11-10 23:04:00,3.80,3.80,3.80,99.90,1096944,26,20478,-73
2024-11-10 23:04:31,3.80,3.80,3.80,99.90,1096310,26,20628,-73
2024-11-10 23:05:01,3.90,3.90,3.90,99.90,1096747,26,20517,-74
2024-11-10 23:05:32,3.90,3.90,3.90,99.90,1092474,27,19935,-74
2024-11-10 23:06:03,3.90,3.90,3.90,99.90,1091137,27,19955,-73
2024-11-10 23:06:33,3.80,3.80,3.80,99.90,1089849,27,19930,-73
2024-11-10 23:07:04,3.80,3.80,3.80,99.90,1087870,26,19931,-74
2024-11-10 23:07:35,3.80,3.80,3.80,99.90,1096522,26,19941,-72
2024-11-10 23:08:06,3.70,3.70,3.70,99.90,1093339,26,19935,-73
2024-11-10 23:08:36,3.80,3.80,3.80,99.90,1097223,26,19938,-73
2024-11-10 23:09:08,3.80,3.80,3.80,99.90,1095985,26,20720,-73
2024-11-10 23:09:39,3.80,3.80,3.80,99.90,1089621,26,20109,-73
2024-11-10 23:10:09,3.80,3.80,3.80,99.90,1091750,26,19990,-72
2024-11-10 23:10:40,3.80,3.80,3.80,99.90,1092519,27,19937,-72
2024-11-10 23:11:11,3.80,3.80,3.80,99.90,1092561,26,20062,-72
2024-11-10 23:12:02,3.80,3.80,3.80,99.90,1096935,26,20592,-73
2024-11-10 23:12:32,3.80,3.80,3.80,99.90,1106705,26,19970,-73
2024-11-10 23:13:04,3.80,3.80,3.80,99.90,1104427,26,19930,-73
2024-11-10 23:13:34,3.80,3.80,3.80,99.90,1107030,26,19935,-72
2024-11-10 23:14:05,3.80,3.80,3.80,99.90,1107788,26,20376,-72
2024-11-10 23:14:36,3.80,3.80,3.80,99.90,1107246,26,20438,-74
2024-11-10 23:15:13,3.80,3.80,3.80,99.90,1104136,26,19970,-74
2024-11-10 23:15:48,3.80,3.80,3.80,99.90,1103804,26,19930,-73
2024-11-10 23:16:20,3.80,3.80,3.80,99.90,1110298,26,20183,-73
2024-11-10 23:16:52,3.70,3.70,3.70,99.90,1107316,26,20260,-72
2024-11-10 23:17:23,3.70,3.70,3.70,99.90,1106277,26,19930,-72
2024-11-10 23:17:54,3.80,3.80,3.80,99.90,1104814,26,19981,-72
2024-11-10 23:18:24,3.60,3.60,3.60,99.90,1101763,26,20376,-72
2024-11-10 23:18:55,3.50,3.50,3.50,99.90,1104825,26,19988,-72
2024-11-10 23:19:26,3.50,3.50,3.50,99.90,1097171,26,20647,-71
2024-11-10 23:19:56,3.60,3.60,3.60,99.90,1097411,26,19930,-74
2024-11-10 23:20:27,3.60,3.60,3.60,99.90,1100176,26,19941,-72
2024-11-10 23:20:57,3.60,3.60,3.60,99.90,1092152,26,20705,-72
2024-11-10 23:21:28,3.60,3.60,3.60,99.90,1092218,26,19938,-72
2024-11-10 23:22:00,3.60,3.60,3.60,99.90,1097007,26,20430,-72
2024-11-10 23:22:33,3.70,3.70,3.70,99.90,1096277,26,20588,-72
2024-11-10 23:23:10,3.70,3.70,3.70,99.90,1103643,26,19960,-72
2024-11-10 23:23:41,3.70,3.70,3.70,99.90,1106460,26,20525,-73
2024-11-10 23:24:11,3.70,3.70,3.70,99.90,1106745,26,19930,-73
2024-11-10 23:24:48,3.70,3.70,3.70,99.90,1101106,26,19930,-72
2024-11-10 23:25:29,3.70,3.70,3.70,99.90,1106161,26,19934,-74
2024-11-10 23:26:00,3.70,3.70,3.70,99.90,1104335,26,19949,-73
2024-11-10 23:26:33,3.70,3.70,3.70,99.90,1102976,26,19930,-74
2024-11-10 23:27:13,3.70,3.70,3.70,99.90,1101364,26,20424,-72
2024-11-10 23:27:45,3.70,3.70,3.70,99.90,1098122,26,20007,-73
2024-11-10 23:28:18,3.70,3.70,3.70,99.90,1104991,26,19937,-72
2024-11-10 23:28:51,3.70,3.70,3.70,99.90,1102443,26,20756,-73
2024-11-10 23:29:22,3.60,3.60,3.60,99.90,1105625,26,19933,-74
2024-11-10 23:29:53,3.70,3.70,3.70,99.90,1103409,26,19980,-74
2024-11-10 23:30:32,3.70,3.70,3.70,99.90,1102415,26,19970,-73
2024-11-10 23:31:03,3.60,3.60,3.60,99.90,1102776,26,20338,-72
2024-11-10 23:31:39,3.70,3.70,3.70,99.90,1104012,26,19929,-72
2024-11-10 23:32:16,3.60,3.60,3.60,99.90,1103471,26,19962,-73
2024-11-10 23:32:47,3.70,3.70,3.70,99.90,1102673,26,19929,-74
2024-11-10 23:33:29,3.60,3.60,3.60,99.90,1106574,26,19936,-73
2024-11-10 23:34:14,3.70,3.70,3.70,99.90,1103235,26,20311,-74
2024-11-10 23:34:44,3.60,3.60,3.60,99.90,1106689,26,19930,-75
2024-11-10 23:35:28,3.60,3.60,3.60,99.90,1104136,26,19930,-72
2024-11-10 23:35:59,3.60,3.60,3.60,99.90,1106276,26,20315,-73
2024-11-10 23:36:42,3.60,3.60,3.60,99.90,1095197,26,20049,-73
2024-11-10 23:37:13,3.60,3.60,3.60,99.90,1097739,26,19950,-75
2024-11-10 23:37:43,3.60,3.60,3.60,99.90,1097469,26,19937,-71
2024-11-10 23:38:14,3.60,3.60,3.60,99.90,1100418,26,19934,-73
2024-11-10 23:38:44,3.70,3.70,3.70,99.90,1106899,26,19999,-73
2024-11-10 23:39:15,3.70,3.70,3.70,99.90,1098605,26,19982,-73
2024-11-10 23:39:46,3.70,3.70,3.70,99.90,1092388,26,19938,-73
2024-11-10 23:40:26,3.70,3.70,3.70,99.90,1096381,26,19934,-73
2024-11-10 23:40:57,3.70,3.70,3.70,99.90,1091431,27,19938,-72
2024-11-10 23:41:28,3.70,3.70,3.70,99.90,1092229,27,20463,-72
2024-11-10 23:41:58,3.70,3.70,3.70,99.90,1092470,27,19974,-72
2024-11-10 23:42:35,3.70,3.70,3.70,99.90,1092707,27,19931,-74
2024-11-10 23:43:08,3.70,3.70,3.70,99.90,1098615,26,20054,-72
2024-11-10 23:43:44,3.70,3.70,3.70,99.90,1101977,26,19930,-72
2024-11-10 23:44:24,3.70,3.70,3.70,99.90,1102611,26,19977,-72
2024-11-10 23:44:55,3.80,3.80,3.80,99.90,1102309,26,20453,-73
2024-11-10 23:45:28,3.70,3.70,3.70,99.90,1103808,26,19937,-72
2024-11-10 23:45:59,3.70,3.70,3.70,99.90,1103786,26,20276,-72
2024-11-10 23:46:32,3.70,3.70,3.70,99.90,1103993,26,19930,-73
2024-11-10 23:47:09,3.70,3.70,3.70,99.90,1106950,26,19936,-72
2024-11-10 23:48:00,3.70,3.70,3.70,99.90,1103659,26,19930,-72
2024-11-10 23:48:31,3.60,3.60,3.60,99.90,1080755,26,20440,-73
2024-11-10 23:49:01,3.70,3.70,3.70,99.90,1103520,26,20013,-73
2024-11-10 23:49:32,3.70,3.70,3.70,99.90,1104305,26,19929,-74
2024-11-10 23:50:04,3.70,3.70,3.70,99.90,1106968,26,19937,-73
2024-11-10 23:50:35,3.70,3.70,3.70,99.90,1106870,26,20352,-73
2024-11-10 23:51:05,3.60,3.60,3.60,99.90,1099560,26,20335,-73
2024-11-10 23:51:36,3.60,3.60,3.60,99.90,1096450,26,19934,-73
2024-11-10 23:52:07,3.60,3.60,3.60,99.90,1097156,26,19930,-74
2024-11-10 23:52:37,3.60,3.60,3.60,99.90,1098252,26,20367,-73
2024-11-10 23:53:08,3.60,3.60,3.60,99.90,1101682,26,20384,-73
2024-11-10 23:53:45,3.60,3.60,3.60,99.90,1106425,26,19929,-73
2024-11-10 23:54:15,3.70,3.70,3.70,99.90,1106149,26,20004,-74
2024-11-10 23:54:46,3.70,3.70,3.70,99.90,1099728,26,19937,-74
2024-11-10 23:55:39,3.70,3.70,3.70,99.90,1105604,26,19930,-74
2024-11-10 23:56:19,3.70,3.70,3.70,99.90,1111776,26,19999,-74
2024-11-10 23:56:49,3.70,3.70,3.70,99.90,1112255,26,20280,-73
2024-11-10 23:57:46,3.70,3.70,3.70,99.90,1111909,26,19937,-72
2024-11-10 23:58:17,3.60,3.60,3.60,99.90,1108035,26,19936,-73
2024-11-10 23:58:49,3.60,3.60,3.60,99.90,1109817,26,19940,-73
2024-11-10 23:59:19,3.60,3.60,3.60,99.90,1111113,26,19936,-73
2024-11-10 23:59:50,3.60,3.60,3.60,99.90,1112197,26,19958,-72